Following 1384 rics have been traced
| assetKey | ric | internal_ric | country | trade_date | shortavail | loc_requested_qty | loc_approved_qty | tradestatus | targets | diffTargetEodQty | diffTargetBodQty | bod_qty | eod_position | eod_qty_bought | eod_avg_buy_price_lccy | eod_qty_sold | eod_avg_sell_price_lccy | eod_totalpl | eod_totalpl_USD | priceCloseUSD | priceClose | priceVWAP | tdpos_target_conts | tdpos_trade_qty | tdpos_eodval_usd | tdpos_eod_wts | sdpos_target_conts | sdpos_trade_qty | sdpos_eodval_usd | sdpos_eod_wts | univ_req | univ_resp | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CHINA284 | 000002.ZK | 000002.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -76 | -76 | 0 | 0.00 | 0 | 0.00 | 0.05 | 0.05 | 1 | 5 | 5 | -76 | 0 | -53.53 | -0.00 | -76 | 0 | -53.59 | -0.00 | ric exists | T,F,F,F,F |
| 1 | @SHNWO1 | 000049.ZK | 000049.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 27 | 27 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 2 | @SHNZH1 | 000060.ZK | 000060.SZ | China | 20251217 | 1,042,677 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -96 | -96 | 0 | 0.00 | 0 | 0.00 | -2.26 | -2.26 | 1 | 5 | 5 | -96 | 0 | -73.48 | -0.00 | -96 | 0 | -71.24 | -0.00 | ric exists | T,F,F,F,F |
| 3 | @SHNNE1 | 000078.ZK | 000078.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -93 | -93 | 0 | 0.00 | 0 | 0.00 | 1.65 | 1.65 | 1 | 4 | 4 | -93 | 0 | -54.41 | -0.00 | -93 | 0 | -56.08 | -0.00 | ric exists | T,F,F,F,F |
| 4 | @JINRO12 | 000080.KS | 000080.KS | Korea | 20251217 | 111,125 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 13 | 18,970 | 18,989 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 5 | @TCLCO2 | 000100.ZK | 000100.SZ | China | 20251217 | 9,834,906 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 80 | 80 | 0 | 0.00 | 0 | 0.00 | 1.31 | 1.31 | 1 | 5 | 5 | 80 | 0 | 53.05 | 0.00 | 80 | 0 | 51.76 | 0.00 | ric exists | T,F,F,F,F |
| 6 | @WUJIA1 | 000301.ZK | 000301.SZ | China | 20251217 | 615,140 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -99,400 | -99,400 | 0 | 0.00 | 0 | 0.00 | -440.38 | -440.38 | 1 | 10 | 10 | -99,400 | NaN | -142,280.29 | -0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 7 | @MIDEA6 | 000333.ZK | 000333.SZ | China | 20251217 | 9,208,070 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -29,300 | -29,300 | 0 | 0.00 | 0 | 0.00 | -2,492.25 | -2,492.25 | 11 | 80 | 80 | -29,300 | 0 | -334,810.79 | -0.03 | -29,300 | 0 | -332,424.51 | -0.03 | ric exists | T,F,F,F,F |
| 8 | @WEICH5 | 000338.ZK | 000338.SZ | China | 20251217 | 14,101,744 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -44,900 | -44,900 | 0 | 0.00 | 0 | 0.00 | -761.58 | -761.58 | 2 | 18 | 17 | -44,900 | 0 | -112,025.30 | -0.01 | -44,900 | 0 | -111,299.16 | -0.01 | ric exists | T,F,F,F,F |
| 9 | @XUZHO2 | 000425.ZK | 000425.SZ | China | 20251217 | 1,283,412 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -17,197 | -17,197 | 0 | 0.00 | 0 | 0.00 | -274.07 | -274.07 | 2 | 11 | 11 | -17,197 | 17,100 | -27,082.08 | -0.00 | -17,197 | 0 | -26,816.55 | -0.00 | ric exists | T,F,F,F,F |
| 10 | @LIVZO2 | 000513.ZK | 000513.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,000 | 2,000 | 0 | 0.00 | 0 | 0.00 | 98.90 | 98.90 | 5 | 35 | 34 | 2,000 | 0 | 9,843.66 | 0.00 | 2,000 | 0 | 9,747.86 | 0.00 | ric exists | T,F,F,F,F |
| 11 | @XIAME9 | 000526.ZK | 000526.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 51 | 51 | 0 | 0.00 | 0 | 0.00 | -1.65 | -1.65 | 5 | 37 | 37 | 51 | 0 | 271.22 | 0.00 | 51 | 0 | 272.96 | 0.00 | ric exists | T,F,F,F,F |
| 12 | @GUANG46 | 000528.ZK | 000528.SZ | China | 20251217 | 4,005,420 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -71,500 | -71,500 | 0 | 0.00 | 0 | 0.00 | -2,373.32 | -2,373.32 | 2 | 13 | 12 | -71,500 | 0 | -127,727.52 | -0.01 | -71,500 | -54,800 | -125,394.10 | -0.01 | ric exists | T,F,F,F,F |
| 13 | @SHANT2 | 000534.ZK | 000534.SZ | China | 20251217 | 636,390 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -17,412 | -17,412 | 0 | 0.00 | 0 | 0.00 | -1,323.71 | -1,323.71 | 3 | 23 | 23 | -17,412 | -2,000 | -57,635.32 | -0.01 | -17,412 | -6,000 | -56,329.54 | -0.01 | ric exists | T,F,F,F,F |
| 14 | @TIANJ24 | 000537.ZK | 000537.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -82 | -82 | 0 | 0.00 | 0 | 0.00 | -1.04 | -1.04 | 1 | 8 | 8 | -82 | 0 | -97.93 | -0.00 | -82 | 0 | -96.92 | -0.00 | ric exists | T,F,F,F,F |
| 15 | @YUNNA10 | 000538.ZK | 000538.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -80 | -80 | 0 | 0.00 | 0 | 0.00 | -4.23 | -4.23 | 8 | 56 | 56 | -80 | 0 | -638.45 | -0.00 | -80 | 0 | -634.42 | -0.00 | ric exists | T,F,F,F,F |
| 16 | @ANHUI7 | 000543.ZK | 000543.SZ | China | 20251217 | 2,084,630 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -50 | -50 | 0 | 0.00 | 0 | 0.00 | -0.56 | -0.56 | 1 | 8 | 8 | -50 | 0 | -57.87 | -0.00 | -50 | 0 | -57.32 | -0.00 | ric exists | T,F,F,F,F |
| 17 | @HUBEI17 | 000553.ZK | 000553.SZ | China | 20251217 | 431,677 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 58,100 | 58,100 | 0 | 0.00 | 0 | 0.00 | 713.09 | 713.09 | 1 | 6 | 6 | 58,100 | 0 | 48,347.22 | 0.00 | 58,100 | 0 | 47,649.30 | 0.00 | ric exists | T,F,F,F,F |
| 18 | @SHNTA2 | 000555.ZK | 000555.SZ | China | 20251217 | 1,344,460 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,300 | -2,300 | 0 | 0.00 | 0 | 0.00 | -90.70 | -90.70 | 2 | 16 | 16 | -2,300 | 0 | -5,281.24 | -0.00 | -2,300 | -2,300 | -5,192.19 | -0.00 | ric exists | T,F,F,F,F |
| 19 | @GUANG54 | 000557.ZK | 000557.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 5 | 5 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 20 | @SHAAN8 | 000563.ZK | 000563.SZ | China | 20251217 | 3,038 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 3 | 3 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 21 | @CHONG17 | 000591.ZK | 000591.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 4 | 4 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 22 | @JINAN3 | 000617.ZK | 000617.SZ | China | 20251217 | 1,872 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 3,000 | 3,000 | 0 | 0.00 | 0 | 0.00 | -4.21 | -4.21 | 1 | 9 | 9 | 3,000 | -3,000 | 3,859.64 | 0.00 | 3,000 | 0 | 3,865.09 | 0.00 | ric exists | T,F,F,F,F |
| 23 | @FENGH2 | 000636.ZK | 000636.SZ | China | 20251217 | 23,661 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,000 | -2,000 | 0 | 0.00 | 0 | 0.00 | -58.94 | -58.94 | 2 | 16 | 16 | -2,000 | 0 | -4,527.06 | -0.00 | -2,000 | -2,000 | -4,469.54 | -0.00 | ric exists | T,F,F,F,F |
| 24 | @JIUJI1 | 000650.ZK | 000650.SZ | China | 20251217 | 274,039 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -15,800 | -15,800 | 0 | 0.00 | 0 | 0.00 | -126.49 | -126.49 | 1 | 6 | 6 | -15,800 | NaN | -12,968.29 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 25 | @CHANG21 | 000661.ZK | 000661.SZ | China | 20251217 | 17,544 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -7,700 | -7,700 | 0 | 0.00 | 0 | 0.00 | 124.24 | 124.24 | 14 | 95 | 94 | -7,700 | NaN | -104,214.22 | -0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 26 | @FAREA26 | 000681.ZK | 000681.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -22 | -22 | 0 | 0.00 | 0 | 0.00 | -1.57 | -1.57 | 3 | 21 | 21 | -22 | 0 | -66.98 | -0.00 | -22 | 0 | -65.43 | -0.00 | ric exists | T,F,F,F,F |
| 27 | @BOETE2 | 000725.ZK | 000725.SZ | China | 20251217 | 48,908,751 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -411,200 | -411,200 | 0 | 0.00 | 0 | 0.00 | -2,020.81 | -2,020.81 | 1 | 4 | 4 | -411,200 | -220,500 | -243,493.28 | -0.02 | -411,200 | -411,200 | -241,549.46 | -0.02 | ric exists | T,F,F,F,F |
| 28 | @BEIJI6 | 000729.ZK | 000729.SZ | China | 20251217 | 1,573,503 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -39,500 | -39,500 | 0 | 0.00 | 0 | 0.00 | 260.09 | 260.09 | 2 | 12 | 12 | -39,500 | 31,900 | -68,319.11 | -0.01 | -39,500 | 19,400 | -68,601.10 | -0.01 | ric exists | T,F,F,F,F |
| 29 | @QINGD1 | 000739.ZK | 000739.SZ | China | 20251217 | 102 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 16 | 16 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 30 | @TONGH7 | 000766.ZK | 000766.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 28 | 28 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 31 | @BEIXI1 | 000786.ZK | 000786.SZ | China | 20251217 | 113,564 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -14,900 | -14,900 | 0 | 0.00 | 0 | 0.00 | -396.70 | -396.70 | 4 | 25 | 25 | -14,900 | NaN | -52,599.94 | -0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 32 | @QINGH1 | 000792.ZK | 000792.SZ | China | 20251217 | 2,843,718 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 37,074 | 37,074 | 0 | 0.00 | 0 | 0.00 | 10,464.80 | 10,464.80 | 4 | 27 | 27 | 37,074 | 0 | 142,039.50 | 0.01 | 37,074 | 0 | 131,616.22 | 0.01 | ric exists | T,F,F,F,F |
| 33 | @YUNNA2 | 000807.ZK | 000807.SZ | China | 20251217 | 5,390,507 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 75 | 75 | 0 | 0.00 | 0 | 0.00 | 10.22 | 10.22 | 4 | 27 | 27 | 75 | 0 | 292.77 | 0.00 | 75 | 0 | 282.65 | 0.00 | ric exists | T,F,F,F,F |
| 34 | @SICHU13 | 000810.ZK | 000810.SZ | China | 20251217 | 123,646 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,825 | 1,825 | 0 | 0.00 | 0 | 0.00 | 11.01 | 11.01 | 2 | 11 | 11 | 1,825 | 0 | 2,915.50 | 0.00 | 1,825 | 0 | 2,905.42 | 0.00 | ric exists | T,F,F,F,F |
| 35 | @GUANG14 | 000828.ZK | 000828.SZ | China | 20251217 | 136,488 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 72,390 | 72,390 | 0 | 0.00 | 0 | 0.00 | 226.51 | 226.51 | 2 | 11 | 11 | 72,390 | 0 | 111,225.32 | 0.01 | 72,390 | 0 | 111,034.23 | 0.01 | ric exists | T,F,F,F,F |
| 36 | @BEIJI25 | 000860.ZK | 000860.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -39 | -39 | 0 | 0.00 | 0 | 0.00 | -0.15 | -0.15 | 2 | 15 | 15 | -39 | 0 | -83.35 | -0.00 | -39 | 0 | -83.23 | -0.00 | ric exists | T,F,F,F,F |
| 37 | @SICHU5 | 000876.ZK | 000876.SZ | China | 20251217 | 3,579 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -52,900 | -52,900 | 0 | 0.00 | 0 | 0.00 | -1,127.06 | -1,127.06 | 1 | 9 | 9 | -52,900 | NaN | -68,809.59 | -0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 38 | @SHAND11 | 000880.ZK | 000880.SZ | China | 20251217 | 74,710 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 60 | 60 | 0 | 0.00 | 0 | 0.00 | 2.21 | 2.21 | 4 | 26 | 26 | 60 | 0 | 224.93 | 0.00 | 60 | 0 | 222.80 | 0.00 | ric exists | T,F,F,F,F |
| 39 | @SHAND16 | 000915.ZK | 000915.SZ | China | 20251217 | 496,375 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 17,300 | 17,300 | 0 | 0.00 | 0 | 0.00 | 1,244.56 | 1,244.56 | 5 | 33 | 33 | 17,300 | 0 | 81,978.52 | 0.01 | 17,300 | -8,000 | 80,759.67 | 0.01 | ric exists | T,F,F,F,F |
| 40 | @JIANG20 | 000936.ZK | 000936.SZ | China | 20251217 | 232,488 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -11,960 | -11,960 | 0 | 0.00 | 0 | 0.00 | 358.57 | 358.57 | 1 | 8 | 8 | -11,960 | 4,900 | -13,145.28 | -0.00 | -11,960 | -11,900 | -13,508.18 | -0.00 | ric exists | T,F,F,F,F |
| 41 | @XINXI2 | 000949.ZK | 000949.SZ | China | 20251217 | 55,948 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 5 | 5 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 42 | @FOSHA1 | 000973.ZK | 000973.SZ | China | 20251217 | 293,302 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 12 | 12 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 43 | @SHANX8 | 000983.ZK | 000983.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -94 | -94 | 0 | 0.00 | 0 | 0.00 | 0.04 | 0.04 | 1 | 6 | 6 | -94 | 0 | -85.56 | -0.00 | -94 | 0 | -85.63 | -0.00 | ric exists | T,F,F,F,F |
| 44 | @HUAGO1 | 000988.ZK | 000988.SZ | China | 20251217 | 789,152 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 17,100 | 17,100 | 0 | 0.00 | 0 | 0.00 | 11,559.96 | 11,559.96 | 11 | 77 | 75 | 17,100 | NaN | 187,679.65 | 0.02 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 45 | @DONGB21 | 000990.KS | 000990.KS | Korea | 20251217 | 473,056 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 376 | 376 | 0 | 0.00 | 0 | 0.00 | -18.42 | -18.42 | 44 | 65,500 | 65,184 | 376 | NaN | 16,719.34 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 46 | @CHINA3103 | 001213.ZK | 001213.SZ | China | 20251217 | 32,726 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 4 | 4 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 47 | @KTCAA1 | 001308.ZK | 001308.SZ | China | 20251217 | 77,887 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5,000 | -5,000 | 0 | 0.00 | 0 | 0.00 | -72.86 | -72.86 | 3 | 20 | 20 | -5,000 | 0 | -14,484.31 | -0.00 | -5,000 | 0 | -14,416.06 | -0.00 | ric exists | T,F,F,F,F |
| 48 | @HANSL1 | 002008.ZK | 002008.SZ | China | 20251217 | 2,859,222 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,200 | 4,200 | 0 | 0.00 | 0 | 0.00 | 996.08 | 996.08 | 5 | 38 | 37 | 4,200 | 800 | 22,502.66 | 0.00 | 4,200 | 3,800 | 21,513.41 | 0.00 | ric exists | T,F,F,F,F |
| 49 | @SICHU39 | 002023.ZK | 002023.SZ | China | 20251217 | 1,019,267 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -82,600 | -82,600 | 0 | 0.00 | 0 | 0.00 | 3,821.44 | 3,821.44 | 2 | 12 | 12 | -82,600 | 19,100 | -145,445.25 | -0.01 | -82,600 | 0 | -149,314.53 | -0.01 | ric exists | T,F,F,F,F |
| 50 | @SHANG53 | 002028.ZK | 002028.SZ | China | 20251217 | 1,227,667 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -4,500 | -4,500 | 0 | 0.00 | 0 | 0.00 | -687.62 | -687.62 | 21 | 150 | 149 | -4,500 | 0 | -95,916.00 | -0.01 | -4,500 | 0 | -95,258.74 | -0.01 | ric exists | T,F,F,F,F |
| 51 | @NINGB16 | 002036.ZK | 002036.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -72 | -72 | 0 | 0.00 | 0 | 0.00 | -3.20 | -3.20 | 2 | 12 | 11 | -72 | 0 | -118.50 | -0.00 | -72 | 0 | -115.34 | -0.00 | ric exists | T,F,F,F,F |
| 52 | @CHINA427 | 002051.ZK | 002051.SZ | China | 20251217 | 475,102 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 3,500 | 3,500 | 0 | 0.00 | 0 | 0.00 | 4.92 | 4.92 | 1 | 9 | 9 | 3,500 | 0 | 4,423.40 | 0.00 | 3,500 | -2,900 | 4,419.88 | 0.00 | ric exists | T,F,F,F,F |
| 53 | @HENGD2 | 002056.ZK | 002056.SZ | China | 20251217 | 612,877 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,400 | 1,400 | 0 | 0.00 | 0 | 0.00 | 151.25 | 151.25 | 3 | 19 | 19 | 1,400 | 0 | 3,868.73 | 0.00 | 1,400 | -8,700 | 3,718.66 | 0.00 | ric exists | T,F,F,F,F |
| 54 | @SUZHO2 | 002079.ZK | 002079.SZ | China | 20251217 | 20,530 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,300 | 1,300 | 0 | 0.00 | 0 | 0.00 | 18.50 | 18.50 | 1 | 9 | 9 | 1,300 | 0 | 1,714.97 | 0.00 | 1,300 | 1,300 | 1,697.01 | 0.00 | ric exists | T,F,F,F,F |
| 55 | @SINOM3 | 002080.ZK | 002080.SZ | China | 20251217 | 1,966,459 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 8,900 | 8,900 | 0 | 0.00 | 0 | 0.00 | 2,359.50 | 2,359.50 | 5 | 35 | 34 | 8,900 | 0 | 44,360.36 | 0.00 | 8,900 | 0 | 42,014.14 | 0.00 | ric exists | T,F,F,F,F |
| 56 | @HUOLI1 | 002128.ZK | 002128.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 27 | 27 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 57 | @BANKO41 | 002142.ZK | 002142.SZ | China | 20251217 | 7,370,228 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 28 | 28 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 58 | @DALIA20 | 002204.ZK | 002204.SZ | China | 20251217 | 1,491,029 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -19,000 | -19,000 | 0 | 0.00 | 0 | 0.00 | -75.32 | -75.32 | 1 | 7 | 7 | -19,000 | 19,000 | -19,237.16 | -0.00 | -19,000 | 7,600 | -19,167.95 | -0.00 | ric exists | T,F,F,F,F |
| 59 | @FUJIA33 | 002222.ZK | 002222.SZ | China | 20251217 | 1,715,513 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5,500 | -5,500 | 0 | 0.00 | 0 | 0.00 | -2,028.27 | -2,028.27 | 9 | 63 | 61 | -5,500 | 0 | -49,040.05 | -0.00 | -5,500 | 0 | -47,026.69 | -0.00 | ric exists | T,F,F,F,F |
| 60 | @FUJIA34 | 002229.ZK | 002229.SZ | China | 20251217 | 96,792 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,500 | -2,500 | 0 | 0.00 | 0 | 0.00 | -66.46 | -66.46 | 2 | 16 | 15 | -2,500 | 2,500 | -5,552.32 | -0.00 | -2,500 | 11,600 | -5,487.61 | -0.00 | ric exists | T,F,F,F,F |
| 61 | @SHENZ43 | 002294.ZK | 002294.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 9,200 | 9,200 | 0 | 0.00 | 0 | 0.00 | 747.98 | 747.98 | 8 | 57 | 56 | 9,200 | NaN | 74,074.49 | 0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 62 | @FOCUS55 | 002315.ZK | 002315.SZ | China | 20251217 | 62,090 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 207 | 207 | 0 | 0.00 | 0 | 0.00 | 39.87 | 39.87 | 6 | 43 | 42 | 207 | 0 | 1,265.44 | 0.00 | 207 | 0 | 1,225.96 | 0.00 | ric exists | T,F,F,F,F |
| 63 | @YANTA14 | 002353.ZK | 002353.SZ | China | 20251217 | 934,911 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 10,100 | 10,100 | 0 | 0.00 | 0 | 0.00 | 1,275.03 | 1,275.03 | 10 | 72 | 71 | 10,100 | NaN | 102,977.81 | 0.01 | 0 | 1,400 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 64 | @BEIJI84 | 002371.ZK | 002371.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -50 | -50 | 0 | 0.00 | 0 | 0.00 | -16.71 | -16.71 | 63 | 445 | 443 | -50 | 0 | -3,157.72 | -0.00 | -50 | 0 | -3,142.02 | -0.00 | ric exists | T,F,F,F,F |
| 65 | @ZHEJI96 | 002372.ZK | 002372.SZ | China | 20251217 | 672,988 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 11 | 11 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 66 | @BEIJI88 | 002385.ZK | 002385.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 21,500 | 21,500 | 0 | 0.00 | 0 | 0.00 | 74.55 | 74.55 | 1 | 4 | 4 | 21,500 | NaN | 12,181.73 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 67 | @GUIZH14 | 002390.ZK | 002390.SZ | China | 20251217 | 557,239 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 325,400 | 325,400 | 0 | 0.00 | 0 | 0.00 | 2,936.96 | 2,936.96 | 0 | 3 | 3 | 325,400 | 9,800 | 150,637.47 | 0.01 | 325,400 | 143,900 | 147,747.49 | 0.01 | ric exists | T,F,F,F,F |
| 68 | @NAVIN2 | 002405.ZK | 002405.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -48 | -48 | 0 | 0.00 | 0 | 0.00 | -0.41 | -0.41 | 1 | 9 | 9 | -48 | 0 | -58.89 | -0.00 | -48 | 0 | -58.50 | -0.00 | ric exists | T,F,F,F,F |
| 69 | @JIANG92 | 002409.ZK | 002409.SZ | China | 20251217 | 652,035 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -17,700 | -17,700 | 0 | 0.00 | 0 | 0.00 | -2,988.76 | -2,988.76 | 10 | 72 | 71 | -17,700 | 0 | -181,496.59 | -0.02 | -17,700 | -500 | -178,564.66 | -0.02 | ric exists | T,F,F,F,F |
| 70 | @WUHAN26 | 002414.ZK | 002414.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -800 | -800 | 0 | 0.00 | 0 | 0.00 | 9.72 | 9.72 | 2 | 13 | 13 | -800 | 800 | -1,460.93 | -0.00 | -800 | -1,900 | -1,471.12 | -0.00 | ric exists | T,F,F,F,F |
| 71 | @BEIJI94 | 002439.ZK | 002439.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 14 | 14 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 72 | @GDSHE1 | 002446.ZK | 002446.SZ | China | 20251217 | 5,452 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -17,500 | -17,500 | 0 | 0.00 | 0 | 0.00 | 173.12 | 173.12 | 1 | 9 | 9 | -17,500 | 12,000 | -22,862.50 | -0.00 | -17,500 | -17,500 | -23,042.98 | -0.00 | ric exists | T,F,F,F,F |
| 73 | @QINHU3 | 002459.ZK | 002459.SZ | China | 20251217 | 335,381 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -78,700 | -78,700 | 0 | 0.00 | 0 | 0.00 | -3,264.40 | -3,264.40 | 2 | 11 | 11 | -78,700 | NaN | -124,720.18 | -0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 74 | @SHENZ71 | 002475.ZK | 002475.SZ | China | 20251217 | 3,697,278 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,200 | -1,200 | 0 | 0.00 | 0 | 0.00 | -237.50 | -237.50 | 8 | 59 | 58 | -1,200 | 0 | -9,995.88 | -0.00 | -1,200 | 3,200 | -9,761.48 | -0.00 | ric exists | T,F,F,F,F |
| 75 | @CSPAP1 | 002511.ZK | 002511.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 117,952 | 117,952 | 0 | 0.00 | 0 | 0.00 | 1,154.67 | 1,154.67 | 1 | 8 | 8 | 117,952 | 0 | 135,503.86 | 0.01 | 117,952 | 0 | 134,392.01 | 0.01 | ric exists | T,F,F,F,F |
| 76 | @JIANG108 | 002516.ZK | 002516.SZ | China | 20251217 | 418,574 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5,400 | -5,400 | 0 | 0.00 | 0 | 0.00 | -13.11 | -13.11 | 1 | 6 | 6 | -5,400 | 0 | -4,892.29 | -0.00 | -5,400 | 0 | -4,880.74 | -0.00 | ric exists | T,F,F,F,F |
| 77 | @ZHEJI118 | 002532.ZK | 002532.SZ | China | 20251217 | 34,378 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 48,000 | 48,000 | 0 | 0.00 | 0 | 0.00 | 3,303.38 | 3,303.38 | 2 | 14 | 14 | 48,000 | NaN | 92,972.27 | 0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 78 | @HANGZ21 | 002534.ZK | 002534.SZ | China | 20251217 | 116,089 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 | 0.10 | 2 | 17 | 17 | 1 | 0 | 2.41 | 0.00 | 1 | 0 | 2.31 | 0.00 | ric exists | T,F,F,F,F |
| 79 | @GUANG138 | 002543.ZK | 002543.SZ | China | 20251217 | 1,298,876 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 10 | 10 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 80 | @JIANG114 | 002553.ZK | 002553.SZ | China | 20251217 | 149,325 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,400 | 1,400 | 0 | 0.00 | 0 | 0.00 | 65.22 | 65.22 | 4 | 26 | 25 | 1,400 | -1,400 | 5,069.51 | 0.00 | 1,400 | 0 | 5,005.89 | 0.00 | ric exists | T,F,F,F,F |
| 81 | @CHONG49 | 002558.ZK | 002558.SZ | China | 20251217 | 491,624 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 22,200 | 22,200 | 0 | 0.00 | 0 | 0.00 | 7,360.52 | 7,360.52 | 6 | 43 | 42 | 22,200 | NaN | 134,515.84 | 0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 82 | @HUIZH2 | 002579.ZK | 002579.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,100 | -1,100 | 0 | 0.00 | 0 | 0.00 | -17.66 | -17.66 | 2 | 12 | 12 | -1,100 | 1,100 | -1,847.89 | -0.00 | -1,100 | -5,600 | -1,830.81 | -0.00 | ric exists | T,F,F,F,F |
| 83 | @SHAND94 | 002595.ZK | 002595.SZ | China | 20251217 | 198,716 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -6,795 | -6,795 | 0 | 0.00 | 0 | 0.00 | -523.32 | -523.32 | 12 | 83 | 83 | -6,795 | 0 | -80,492.88 | -0.01 | -95 | 0 | -1,118.40 | -0.00 | ric exists | T,F,F,F,F |
| 84 | @HENAN28 | 002601.ZK | 002601.SZ | China | 20251217 | 976,663 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -38,600 | -38,600 | 0 | 0.00 | 0 | 0.00 | -2,245.14 | -2,245.14 | 3 | 18 | 18 | -38,600 | NaN | -98,718.54 | -0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 85 | @ZHEJI128 | 002602.ZK | 002602.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 17 | 17 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 86 | @ZHEJI135 | 002632.ZK | 002632.SZ | China | 20251217 | 868,441 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 12 | 12 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 87 | @YANTA18 | 002643.ZK | 002643.SZ | China | 20251217 | 177,387 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 50 | 50 | 0 | 0.00 | 0 | 0.00 | 0.33 | 0.33 | 2 | 14 | 14 | 50 | 0 | 102.03 | 0.00 | 50 | 0 | 101.74 | 0.00 | ric exists | T,F,F,F,F |
| 88 | @BEYON12 | 002649.ZK | 002649.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 13 | 13 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 89 | @XIZAN2 | 002653.ZK | 002653.SZ | China | 20251217 | 104,937 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 8,300 | 8,300 | 0 | 0.00 | 0 | 0.00 | 339.53 | 339.53 | 7 | 52 | 52 | 8,300 | NaN | 61,759.98 | 0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 90 | @SINOD1 | 002657.ZK | 002657.SZ | China | 20251217 | 149,349 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -500 | -500 | 0 | 0.00 | 0 | 0.00 | -0.70 | -0.70 | 4 | 27 | 26 | -500 | 0 | -1,898.58 | -0.00 | -500 | 2,300 | -1,898.49 | -0.00 | ric exists | T,F,F,F,F |
| 91 | @GUANG153 | 002668.ZK | 002668.SZ | China | 20251217 | 276,938 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -12,200 | -12,200 | 0 | 0.00 | 0 | 0.00 | -141.79 | -141.79 | 2 | 11 | 11 | -12,200 | 0 | -18,554.41 | -0.00 | -12,200 | -12,200 | -18,418.49 | -0.00 | ric exists | T,F,F,F,F |
| 92 | @SINOM12 | 002738.ZK | 002738.SZ | China | 20251217 | 144,444 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -54 | -54 | 0 | 0.00 | 0 | 0.00 | -41.40 | -41.40 | 10 | 67 | 66 | -54 | 0 | -517.14 | -0.00 | -54 | 0 | -475.89 | -0.00 | ric exists | T,F,F,F,F |
| 93 | @MLSCO1 | 002745.ZK | 002745.SZ | China | 20251217 | 147,321 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 11,600 | 11,600 | 0 | 0.00 | 0 | 0.00 | 0.25 | 0.25 | 1 | 9 | 9 | 11,600 | -2,200 | 15,006.32 | 0.00 | 11,600 | 0 | 15,010.85 | 0.00 | ric exists | T,F,F,F,F |
| 94 | @ZHEJI199 | 002779.ZK | 002779.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -200 | -200 | 0 | 0.00 | 0 | 0.00 | -71.52 | -71.52 | 17 | 118 | 118 | -200 | 200 | -3,345.31 | -0.00 | -200 | -500 | -3,274.83 | -0.00 | ric exists | T,F,F,F,F |
| 95 | @YUNNA31 | 002812.ZK | 002812.SZ | China | 20251217 | 767 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,200 | 2,200 | 0 | 0.00 | 0 | 0.00 | 269.07 | 269.07 | 7 | 47 | 47 | 2,200 | 3,200 | 14,655.00 | 0.00 | 2,200 | 2,200 | 14,390.51 | 0.00 | ric exists | T,F,F,F,F |
| 96 | @BEIJI198 | 002819.ZK | 002819.SZ | China | 20251217 | 65,403 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -91 | -91 | 0 | 0.00 | 0 | 0.00 | 1.04 | 1.04 | 4 | 27 | 26 | -91 | 0 | -345.02 | -0.00 | -91 | 0 | -346.17 | -0.00 | ric exists | T,F,F,F,F |
| 97 | @ASYMC1 | 002821.ZK | 002821.SZ | China | 20251217 | 27,851 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 37 | 37 | 0 | 0.00 | 0 | 0.00 | 7.52 | 7.52 | 13 | 92 | 91 | 37 | 0 | 482.28 | 0.00 | 37 | 0 | 474.91 | 0.00 | ric exists | T,F,F,F,F |
| 98 | @GUANG280 | 002841.ZK | 002841.SZ | China | 20251217 | 80,758 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -69 | -69 | 0 | 0.00 | 0 | 0.00 | 2.14 | 2.14 | 5 | 37 | 37 | -69 | 0 | -366.06 | -0.00 | -69 | 0 | -368.32 | -0.00 | ric exists | T,F,F,F,F |
| 99 | @WENZH4 | 002897.ZK | 002897.SZ | China | 20251217 | 236,819 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -15,700 | -15,700 | 0 | 0.00 | 0 | 0.00 | -4,793.31 | -4,793.31 | 7 | 47 | 46 | -15,700 | 0 | -105,007.04 | -0.01 | -15,700 | 3,400 | -100,245.47 | -0.01 | ric exists | T,F,F,F,F |
| 100 | @QINGD44 | 002958.ZK | 002958.SZ | China | 20251217 | 22,963 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 3 | 3 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 101 | @QINGD56 | 002984.ZK | 002984.SZ | China | 20251217 | 335,894 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -6,300 | -6,300 | 0 | 0.00 | 0 | 0.00 | -209.95 | -209.95 | 3 | 22 | 22 | -6,300 | 6,300 | -20,030.53 | -0.00 | -6,300 | 0 | -19,826.89 | -0.00 | ric exists | T,F,F,F,F |
| 102 | @DONGG14 | 002993.ZK | 002993.SZ | China | 20251217 | 536,082 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,100 | 1,100 | 0 | 0.00 | 0 | 0.00 | 189.98 | 189.98 | 6 | 43 | 42 | 1,100 | 0 | 6,679.26 | 0.00 | 1,100 | 0 | 6,491.34 | 0.00 | ric exists | T,F,F,F,F |
| 103 | @GUANG369 | 003012.ZK | 003012.SZ | China | 20251217 | 1,698,607 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -11,100 | -11,100 | 0 | 0.00 | 0 | 0.00 | -11.90 | -11.90 | 1 | 7 | 7 | -11,100 | 11,100 | -10,686.87 | -0.00 | -11,100 | NaN | -10,678.38 | -0.00 | ric exists | T,F,F,F,F |
| 104 | @SHENZ329 | 003021.ZK | 003021.SZ | China | 20251217 | 17,353 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 40 | 40 | 0 | 0.00 | 0 | 0.00 | 8.93 | 8.93 | 15 | 103 | 101 | 40 | 0 | 582.67 | 0.00 | 40 | 0 | 573.92 | 0.00 | ric exists | T,F,F,F,F |
| 105 | @CHINA2949 | 003035.ZK | 003035.SZ | China | 20251217 | 830,537 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 5 | 5 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 106 | @GLOBA84 | 004490.KS | 004490.KS | Korea | 20251217 | 62,156 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -244 | -244 | 0 | 0.00 | 0 | 0.00 | 62.27 | 62.27 | 45 | 66,300 | 66,110 | -244 | NaN | -10,982.30 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 107 | @GREEN77 | 005250.KS | 005250.KS | Korea | 20251217 | 251,756 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 12 | 16,960 | 16,965 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 108 | @DONGJ1 | 005290.KQ | 005290.KQ | Korea | 20251217 | 107,642 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,165 | -1,165 | 0 | 0.00 | 0 | 0.00 | -1,460.79 | -1,460.79 | 25 | 37,450 | 36,919 | -1,165 | NaN | -29,618.81 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 109 | @GREEN80 | 006280.KS | 006280.KS | Korea | 20251217 | 68,082 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 112 | 165,300 | 165,936 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 110 | @LGCON1 | 006360.KS | 006360.KS | Korea | 20251217 | 1,073,424 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,403 | -2,403 | 0 | 0.00 | 0 | 0.00 | -1,136.47 | -1,136.47 | 14 | 20,300 | 20,183 | -2,403 | NaN | -33,116.14 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 111 | @GSRET1 | 007070.KS | 007070.KS | Korea | 20251217 | 697,609 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 15 | 22,250 | 22,315 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 112 | @OTTOG2 | 007310.KS | 007310.KS | Korea | 20251217 | 16,190 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 265 | 390,000 | 390,151 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 113 | @ISUPE1 | 007660.KS | 007660.KS | Korea | 20251217 | 479,754 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,205 | 1,205 | 0 | 0.00 | 0 | 0.00 | 1,291.55 | 1,291.55 | 86 | 126,000 | 124,629 | 1,205 | NaN | 103,073.61 | 0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 114 | @SHELL22 | 0081.HK | 0081.HK | Hong Kong | 20251217 | 165,328,368 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 99,000 | 99,000 | 0 | 0.00 | 0 | 0.00 | 2,970.00 | 381.71 | 0 | 2 | 2 | 99,000 | 0 | 25,066.84 | 0.00 | 99,000 | 0 | 24,679.71 | 0.00 | ric exists | T,F,F,F,F |
| 115 | @HANGL5 | 0101.HK | 0101.HK | Hong Kong | 20251217 | 162,393,372 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 158,000 | 158,000 | 0 | 0.00 | 0 | 0.00 | 1,580.00 | 203.06 | 1 | 9 | 9 | 158,000 | 0 | 181,548.49 | 0.02 | 158,000 | 0 | 181,305.83 | 0.02 | ric exists | T,F,F,F,F |
| 116 | @SICHU6 | 0107.HK | 0107.HK | Hong Kong | 20251217 | 31,636,986 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -24,000 | -24,000 | 0 | 0.00 | 0 | 0.00 | -1,200.00 | -154.23 | 1 | 5 | 5 | -24,000 | 2,000 | -16,657.24 | -0.00 | -24,000 | 0 | -16,499.40 | -0.00 | ric exists | T,F,F,F,F |
| 117 | @BUILD4 | 0108.HK | 0108.HK | Hong Kong | 20251217 | 8,431,303 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 3 | 3 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 118 | @HYUND42 | 011760.KS | 011760.KS | Korea | 20251217 | 24,589 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 15 | 22,650 | 22,487 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 119 | @GUANG53 | 0123.HK | 0123.HK | Hong Kong | 20251217 | 72,082,629 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 15,000 | 15,000 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 1 | 4 | 4 | 15,000 | 0 | 7,846.64 | 0.00 | 15,000 | 0 | 7,844.93 | 0.00 | ric exists | T,F,F,F,F |
| 120 | @DAEDO7 | 012510.KS | 012510.KS | Korea | 20251217 | 187,001 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 352 | 352 | 0 | 0.00 | 0 | 0.00 | -346.63 | -346.63 | 57 | 83,900 | 84,207 | 352 | -49 | 20,049.08 | 0.00 | 49 | -198 | 2,835.71 | 0.00 | ric exists | T,F,F,F,F |
| 121 | @STPAC3 | 0142.HK | 0142.HK | Hong Kong | 20251217 | 139,879,023 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 104,000 | 104,000 | 0 | 0.00 | 0 | 0.00 | 4,160.00 | 534.65 | 1 | 6 | 6 | 104,000 | 0 | 78,463.83 | 0.01 | 104,000 | 0 | 77,912.13 | 0.01 | ric exists | T,F,F,F,F |
| 122 | @CHINA229 | 0144.HK | 0144.HK | Hong Kong | 20251217 | 224,172,036 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 80,000 | 80,000 | 0 | 0.00 | 0 | 0.00 | -19,200.00 | -2,467.60 | 2 | 15 | 15 | 80,000 | 0 | 156,804.27 | 0.01 | 80,000 | 0 | 159,237.23 | 0.02 | ric exists | T,F,F,F,F |
| 123 | @GUORU1 | 0175.HK | 0175.HK | Hong Kong | 20251217 | 560,784,346 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 41,000 | 41,000 | 0 | 0.00 | 0 | 0.00 | -10,250.00 | -1,317.34 | 2 | 17 | 17 | 41,000 | 0 | 87,265.42 | 0.01 | 41,000 | 0 | 88,563.49 | 0.01 | ric exists | T,F,F,F,F |
| 124 | @JIANG6 | 0177.HK | 0177.HK | Hong Kong | 20251217 | 132,916,396 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -76,000 | -76,000 | 0 | 0.00 | 0 | 0.00 | -3,040.00 | -390.70 | 1 | 10 | 10 | -76,000 | 0 | -95,923.08 | -0.01 | -76,000 | 0 | -95,511.49 | -0.01 | ric exists | T,F,F,F,F |
| 125 | @DONGY26 | 0189.HK | 0189.HK | Hong Kong | 20251217 | 134,669,565 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -28,000 | -28,000 | 0 | 0.00 | 0 | 0.00 | -4,480.00 | -575.77 | 1 | 10 | 10 | -28,000 | 0 | -36,815.59 | -0.00 | -28,000 | 0 | -36,231.87 | -0.00 | ric exists | T,F,F,F,F |
| 126 | @UNIPR8 | 0220.HK | 0220.HK | Hong Kong | 20251217 | 111,205,751 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -6,000 | -6,000 | 0 | 0.00 | 0 | 0.00 | -360.00 | -46.27 | 1 | 8 | 8 | -6,000 | 0 | -6,184.77 | -0.00 | -6,000 | 0 | -6,137.16 | -0.00 | ric exists | T,F,F,F,F |
| 127 | @KINGD3 | 0268.HK | 0268.HK | Hong Kong | 20251217 | 364,178,667 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -16,000 | -16,000 | 0 | 0.00 | 0 | 0.00 | -4,320.00 | -555.21 | 2 | 14 | 14 | -16,000 | 0 | -28,646.34 | -0.00 | -16,000 | 0 | -28,084.96 | -0.00 | ric exists | T,F,F,F,F |
| 128 | @GUANG77 | 0270.HK | 0270.HK | Hong Kong | 20251217 | 383,510,661 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 18,000 | 18,000 | 0 | 0.00 | 0 | 0.00 | -900.00 | -115.67 | 1 | 7 | 7 | 18,000 | 0 | 15,708.70 | 0.00 | 18,000 | 0 | 15,820.92 | 0.00 | ric exists | T,F,F,F,F |
| 129 | @BYDEL1 | 0285.HK | 0285.HK | Hong Kong | 20251217 | 52,967,510 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -6,000 | -6,000 | 0 | 0.00 | 0 | 0.00 | -960.00 | -123.38 | 4 | 33 | 33 | -6,000 | 0 | -25,479.40 | -0.00 | -6,000 | 0 | -25,350.49 | -0.00 | ric exists | T,F,F,F,F |
| 130 | @CHINA288 | 0291.HK | 0291.HK | Hong Kong | 20251217 | 280,166,806 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -7,000 | -7,000 | 0 | 0.00 | 0 | 0.00 | -1,400.00 | -179.93 | 3 | 27 | 27 | -7,000 | 0 | -24,471.75 | -0.00 | -1,000 | 0 | -3,469.50 | -0.00 | ric exists | T,F,F,F,F |
| 131 | @VTECH5 | 0303.HK | 0303.HK | Hong Kong | 20251217 | 16,694,442 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 6,700 | 6,700 | 0 | 0.00 | 0 | 0.00 | -2,345.00 | -301.38 | 8 | 61 | 61 | 6,700 | 0 | 52,830.84 | 0.01 | 6,700 | 0 | 53,120.62 | 0.01 | ric exists | T,F,F,F,F |
| 132 | @SEOUL29 | 031210.KS | 031210.KS | Korea | 20251217 | 2,490 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 34 | 50,100 | 49,881 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 133 | @ORIEN136 | 0316.HK | 0316.HK | Hong Kong | 20251217 | 8,691,329 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 500 | 500 | 0 | 0.00 | 0 | 0.00 | 350.00 | 44.98 | 16 | 123 | 123 | 500 | 0 | 7,910.90 | 0.00 | 500 | 0 | 7,864.20 | 0.00 | ric exists | T,F,F,F,F |
| 134 | @LOTTE9 | 032350.KS | 032350.KS | Korea | 20251217 | 407,047 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 15 | 21,800 | 21,636 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 135 | @CHERY1 | 033100.KQ | 033100.KQ | Korea | 20251217 | 350,640 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 25 | 37,450 | 37,418 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 136 | @FINET1 | 033500.KQ | 033500.KQ | Korea | 20251217 | 209,459 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 813 | 813 | 0 | 0.00 | 0 | 0.00 | -337.76 | -337.76 | 18 | 26,750 | 26,955 | 813 | 0 | 14,764.01 | 0.00 | 813 | 0 | 15,083.54 | 0.00 | ric exists | T,F,F,F,F |
| 137 | @SINOP17 | 0338.HK | 0338.HK | Hong Kong | 20251217 | 258,926,976 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -34,000 | -34,000 | 0 | 0.00 | 0 | 0.00 | -340.00 | -43.70 | 0 | 1 | 1 | -34,000 | 0 | -5,680.94 | -0.00 | -34,000 | 0 | -5,636.01 | -0.00 | ric exists | T,F,F,F,F |
| 138 | @INNOM1 | 0340.HK | 0340.HK | Hong Kong | 20251217 | 9,220,008 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 3 | 3 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 139 | @CHINA265 | 0354.HK | 0354.HK | Hong Kong | 20251217 | 158,105,892 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -56,000 | -56,000 | 0 | 0.00 | 0 | 0.00 | -2,240.00 | -287.89 | 1 | 5 | 5 | -56,000 | 0 | -35,699.96 | -0.00 | -56,000 | 0 | -35,404.33 | -0.00 | ric exists | T,F,F,F,F |
| 140 | @CHINA710 | 0390.HK | 0390.HK | Hong Kong | 20251217 | 379,949,307 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -66,000 | -66,000 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 4 | 4 | -66,000 | -8,000 | -32,065.19 | -0.00 | -66,000 | -8,000 | -32,058.18 | -0.00 | ric exists | T,F,F,F,F |
| 141 | @BEIJI10 | 0392.HK | 0392.HK | Hong Kong | 20251217 | 62,175,028 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 32 | 32 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 142 | @KIWOO1 | 039490.KS | 039490.KS | Korea | 20251217 | 112,734 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 66 | 66 | 0 | 0.00 | 0 | 0.00 | -231.01 | -231.01 | 188 | 276,500 | 276,059 | 66 | NaN | 12,388.79 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 143 | @SOHOC2 | 0410.HK | 0410.HK | Hong Kong | 20251217 | 96,740,929 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 1 | 1 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 144 | @DAHSI2 | 0440.HK | 0440.HK | Hong Kong | 20251217 | 19,185,337 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 8,800 | 8,800 | 0 | 0.00 | 0 | 0.00 | 1,760.00 | 226.20 | 5 | 35 | 35 | 8,800 | 0 | 40,039.06 | 0.00 | 8,800 | 0 | 39,804.16 | 0.00 | ric exists | T,F,F,F,F |
| 145 | @SIHUA3 | 0460.HK | 0460.HK | Hong Kong | 20251217 | 184,551,802 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -88,000 | -88,000 | 0 | 0.00 | 0 | 0.00 | 880.00 | 113.10 | 0 | 1 | 1 | -88,000 | 0 | -14,138.09 | -0.00 | -88,000 | 0 | -14,248.09 | -0.00 | ric exists | T,F,F,F,F |
| 146 | @ORIEN91 | 0467.HK | 0467.HK | Hong Kong | 20251217 | 490,252,821 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 312,000 | 312,000 | 0 | 0.00 | 0 | 0.00 | -1,560.00 | -200.49 | 0 | 0 | 0 | 312,000 | 14,000 | 16,842.32 | 0.00 | 312,000 | 8,000 | 17,039.10 | 0.00 | ric exists | T,F,F,F,F |
| 147 | @SEOUL12 | 046890.KQ | 046890.KQ | Korea | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 6,370 | 6,342 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 148 | @DAEWO45 | 047040.KS | 047040.KS | Korea | 20251217 | 1,852,399 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -7,445 | -7,445 | 0 | 0.00 | 0 | 0.00 | 78.00 | 78.00 | 3 | 3,710 | 3,688 | -7,445 | NaN | -18,751.18 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 149 | @MAXXB2 | 0512.HK | 0512.HK | Hong Kong | 20251217 | 54,273,714 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 19,000 | 19,000 | 0 | 0.00 | 0 | 0.00 | 190.00 | 24.42 | 1 | 8 | 8 | 19,000 | 0 | 19,463.01 | 0.00 | 19,000 | 0 | 19,434.34 | 0.00 | ric exists | T,F,F,F,F |
| 150 | @LGHOU1 | 051900.KS | 051900.KS | Korea | 20251217 | 10,758 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -482 | -482 | 0 | 0.00 | 0 | 0.00 | 362.05 | 362.05 | 181 | 266,000 | 266,028 | -482 | NaN | -87,039.93 | -0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 151 | @BINEX2 | 053030.KQ | 053030.KQ | Korea | 20251217 | 41,248 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 11 | 15,590 | 15,823 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 152 | @VISIO27 | 0535.HK | 0535.HK | Hong Kong | 20251217 | 11,148,124 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 0 | 0 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 153 | @CHINA479 | 0552.HK | 0552.HK | Hong Kong | 20251217 | 260,400,142 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 6,000 | 6,000 | 0 | 0.00 | 0 | 0.00 | 180.00 | 23.13 | 1 | 4 | 4 | 6,000 | 12,000 | 3,408.57 | 0.00 | 6,000 | 6,000 | 3,384.69 | 0.00 | ric exists | T,F,F,F,F |
| 154 | @ZHENG13 | 0564.HK | 0564.HK | Hong Kong | 20251217 | 12,368,782 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 3 | 21 | 21 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 155 | @WINGS2 | 0570.HK | 0570.HK | Hong Kong | 20251217 | 174,166,303 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 20,000 | 20,000 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 2 | 2 | 20,000 | 12,000 | 5,475.30 | 0.00 | 20,000 | 0 | 5,474.10 | 0.00 | ric exists | T,F,F,F,F |
| 156 | @LANGC5 | 0596.HK | 0596.HK | Hong Kong | 20251217 | 20,171,926 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 6 | 6 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,T,T,T,F |
| 157 | @SHENZ6 | 0604.HK | 0604.HK | Hong Kong | 20251217 | 43,344,306 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 1 | 1 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 158 | @FUSHA1 | 0639.HK | 0639.HK | Hong Kong | 20251217 | 211,465,344 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 26,000 | 26,000 | 0 | 0.00 | 0 | 0.00 | -520.00 | -66.83 | 0 | 3 | 3 | 26,000 | 0 | 9,624.18 | 0.00 | 26,000 | 0 | 9,688.90 | 0.00 | ric exists | T,F,F,F,F |
| 159 | @FOSUN1 | 0656.HK | 0656.HK | Hong Kong | 20251217 | 270,174,167 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -34,000 | -34,000 | 0 | 0.00 | 0 | 0.00 | -680.00 | -87.39 | 1 | 5 | 5 | -34,000 | 0 | -20,320.29 | -0.00 | -34,000 | 0 | -20,228.47 | -0.00 | ric exists | T,F,F,F,F |
| 160 | @DAWON1 | 068240.KQ | 068240.KQ | Korea | 20251217 | 57,661 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 2,735 | 2,704 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 161 | @TRAVE10 | 0696.HK | 0696.HK | Hong Kong | 20251217 | 74,684,942 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 24,000 | 24,000 | 0 | 0.00 | 0 | 0.00 | 2,160.00 | 277.61 | 1 | 11 | 11 | 24,000 | 0 | 33,160.25 | 0.00 | 24,000 | 0 | 32,875.45 | 0.00 | ric exists | T,F,F,F,F |
| 162 | @STXEN2 | 071970.KS | 071970.KS | Korea | 20251217 | 160,435 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 364 | 364 | 0 | 0.00 | 0 | 0.00 | -751.19 | -751.19 | 55 | 80,800 | 81,087 | 364 | NaN | 19,966.53 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 163 | @ZTECO2 | 0763.HK | 0763.HK | Hong Kong | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,600 | -1,600 | 0 | 0.00 | 0 | 0.00 | -992.00 | -127.49 | 4 | 27 | 27 | -1,600 | 0 | -5,622.33 | -0.00 | -1,600 | 0 | -5,493.63 | -0.00 | ric exists | T,F,F,F,F |
| 164 | @CHINA2234 | 0772.HK | 0772.HK | Hong Kong | 20251217 | 28,604,248 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 200 | 200 | 0 | 0.00 | 0 | 0.00 | 20.00 | 2.57 | 4 | 33 | 32 | 200 | 0 | 839.03 | 0.00 | 200 | 0 | 836.28 | 0.00 | ric exists | T,F,F,F,F |
| 165 | @CHINA2297 | 0788.HK | 0788.HK | Hong Kong | 20251217 | 707,226,148 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 8,800 | 8,800 | 0 | 0.00 | 0 | 0.00 | -528.00 | -67.86 | 2 | 12 | 12 | 8,800 | 0 | 13,425.53 | 0.00 | 800 | 0 | 1,226.40 | 0.00 | ric exists | T,F,F,F,F |
| 166 | @MODET1 | 080160.KQ | 080160.KQ | Korea | 20251217 | 36,716 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 7 | 10,280 | 10,274 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 167 | @FRANS12 | 0817.HK | 0817.HK | Hong Kong | 20251217 | 866,967,128 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 56,000 | 56,000 | 0 | 0.00 | 0 | 0.00 | 560.00 | 71.97 | 0 | 1 | 1 | 56,000 | -2,000 | 8,781.04 | 0.00 | 56,000 | 0 | 8,707.16 | 0.00 | ric exists | T,F,F,F,F |
| 168 | @EUGEN5 | 084370.KQ | 084370.KQ | Korea | 20251217 | 157,153 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 230 | 230 | 0 | 0.00 | 0 | 0.00 | 295.93 | 295.93 | 50 | 74,000 | 73,357 | 230 | NaN | 11,554.45 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 169 | @MICRO183 | 0853.HK | 0853.HK | Hong Kong | 20251217 | 26,755,501 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,800 | -1,800 | 0 | 0.00 | 0 | 0.00 | -162.00 | -20.82 | 1 | 10 | 10 | -1,800 | 0 | -2,345.89 | -0.00 | -1,800 | 0 | -2,324.57 | -0.00 | ric exists | T,F,F,F,F |
| 170 | @VSTHL1 | 0856.HK | 0856.HK | Hong Kong | 20251217 | 64,987,075 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 6,000 | 6,000 | 0 | 0.00 | 0 | 0.00 | 120.00 | 15.42 | 1 | 8 | 8 | 6,000 | 0 | 5,922.57 | 0.00 | 6,000 | 0 | 5,905.86 | 0.00 | ric exists | T,F,F,F,F |
| 171 | @PETRO74 | 0857.HK | 0857.HK | Hong Kong | 20251217 | 2,437,184,436 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 46,000 | 46,000 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 1 | 8 | 8 | 46,000 | 0 | 47,475.71 | 0.00 | 46,000 | 0 | 47,465.34 | 0.00 | ric exists | T,F,F,F,F |
| 172 | @BRAND82 | 0863.HK | 0863.HK | Hong Kong | 20251217 | 5,275,598 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -62,000 | -62,000 | 0 | 0.00 | 0 | 0.00 | 26,660.00 | 3,426.37 | 2 | 17 | 17 | -62,000 | 0 | -137,779.50 | -0.01 | -62,000 | 0 | -141,175.28 | -0.01 | ric exists | T,F,F,F,F |
| 173 | @DONGK6 | 086450.KQ | 086450.KQ | Korea | 20251217 | 295,921 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 12 | 18,200 | 18,246 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 174 | @MEDYT1 | 086900.KQ | 086900.KQ | Korea | 20251217 | 62,365 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 83 | 121,600 | 121,955 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 175 | @PEPTR1 | 087010.KQ | 087010.KQ | Korea | 20251217 | 94,321 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 146 | 146 | 0 | 0.00 | 0 | 0.00 | -2,234.37 | -2,234.37 | 165 | 243,500 | 247,399 | 146 | NaN | 24,134.69 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 176 | @GUANG11 | 0874.HK | 0874.HK | Hong Kong | 20251217 | 15,952,171 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 14,000 | 14,000 | 0 | 0.00 | 0 | 0.00 | -1,120.00 | -143.94 | 2 | 18 | 18 | 14,000 | 0 | 33,108.83 | 0.00 | 14,000 | 0 | 33,245.52 | 0.00 | ric exists | T,F,F,F,F |
| 177 | @ZHONG36 | 0881.HK | 0881.HK | Hong Kong | 20251217 | 98,359,621 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -4,000 | -4,000 | 0 | 0.00 | 0 | 0.00 | 280.00 | 35.99 | 1 | 11 | 11 | -4,000 | 0 | -5,665.52 | -0.00 | -4,000 | 0 | -5,700.26 | -0.00 | ric exists | T,F,F,F,F |
| 178 | @TECHW4 | 089030.KQ | 089030.KQ | Korea | 20251217 | 276,113 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 590 | 590 | 0 | 0.00 | 0 | 0.00 | 269.96 | 269.96 | 29 | 42,600 | 42,161 | 590 | NaN | 17,062.85 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 179 | @ANHUI11 | 0914.HK | 0914.HK | Hong Kong | 20251217 | 226,183,834 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -4,000 | -4,000 | 0 | 0.00 | 0 | 0.00 | 240.00 | 30.85 | 3 | 22 | 22 | -4,000 | 0 | -11,516.11 | -0.00 | -4,000 | 0 | -11,544.45 | -0.00 | ric exists | T,F,F,F,F |
| 180 | @CHINA1173 | 0916.HK | 0916.HK | Hong Kong | 20251217 | 247,076,731 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,000 | 1,000 | 0 | 0.00 | 0 | 0.00 | -70.00 | -9.00 | 1 | 7 | 7 | 1,000 | 0 | 856.00 | 0.00 | 1,000 | 0 | 864.81 | 0.00 | ric exists | T,F,F,F,F |
| 181 | @AMICO2 | 092040.KQ | 092040.KQ | Korea | 20251217 | 92,216 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 2,820 | 2,969 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 182 | @ISCTE1 | 095340.KQ | 095340.KQ | Korea | 20251217 | 97,244 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 153 | 153 | 0 | 0.00 | 0 | 0.00 | 112.81 | 112.81 | 68 | 100,000 | 99,581 | 153 | NaN | 10,386.79 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 183 | @LONGF3 | 0960.HK | 0960.HK | Hong Kong | 20251217 | 77,949,538 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -38,000 | -38,000 | 0 | 0.00 | 0 | 0.00 | 380.00 | 48.84 | 1 | 9 | 9 | -38,000 | 0 | -44,298.49 | -0.00 | -38,000 | 0 | -44,337.65 | -0.00 | ric exists | T,F,F,F,F |
| 184 | @CHINA206 | 0966.HK | 0966.HK | Hong Kong | 20251217 | 155,786,214 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 79,200 | 79,200 | 0 | 0.00 | 0 | 0.00 | 23,760.00 | 3,053.66 | 2 | 19 | 19 | 79,200 | 0 | 191,474.96 | 0.02 | 79,200 | -10,800 | 188,379.95 | 0.02 | ric exists | T,F,F,F,F |
| 185 | @SKENE1 | 096770.KS | 096770.KS | Korea | 20251217 | 450,946 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -758 | -758 | 0 | 0.00 | 0 | 0.00 | -124.19 | -124.19 | 75 | 110,500 | 109,756 | -758 | NaN | -56,861.90 | -0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 186 | @CHINA536 | 0998.HK | 0998.HK | Hong Kong | 20251217 | 1,158,019,813 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 109,000 | 109,000 | 0 | 0.00 | 0 | 0.00 | 3,270.00 | 420.26 | 1 | 7 | 7 | 109,000 | 0 | 96,525.89 | 0.01 | 109,000 | 0 | 96,084.60 | 0.01 | ric exists | T,F,F,F,F |
| 187 | @VIEWO3 | 100120.KQ | 100120.KQ | Korea | 20251217 | 49,254 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 14 | 20,150 | 19,957 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 188 | @CHINA108 | 1055.HK | 1055.HK | Hong Kong | 20251217 | 128,113,355 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -28,000 | -28,000 | 0 | 0.00 | 0 | 0.00 | -8,680.00 | -1,115.56 | 1 | 6 | 6 | -28,000 | 0 | -20,045.24 | -0.00 | -28,000 | 18,000 | -18,925.48 | -0.00 | ric exists | T,F,F,F,F |
| 189 | @SALLI3 | 1060.HK | 1060.HK | Hong Kong | 20251217 | 441,453,926 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -20,000 | -20,000 | 0 | 0.00 | 0 | 0.00 | -200.00 | -25.70 | 0 | 1 | 1 | -20,000 | 0 | -2,159.27 | -0.00 | -20,000 | 10,000 | -2,133.10 | -0.00 | ric exists | T,F,F,F,F |
| 190 | @SHANG48 | 1066.HK | 1066.HK | Hong Kong | 20251217 | 334,025,569 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -178,000 | -178,000 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 1 | 5 | 5 | -178,000 | 0 | -118,050.48 | -0.01 | -178,000 | 0 | -118,024.70 | -0.01 | ric exists | T,F,F,F,F |
| 191 | @HUADI2 | 1071.HK | 1071.HK | Hong Kong | 20251217 | 116,822,378 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,000 | 4,000 | 0 | 0.00 | 0 | 0.00 | 40.00 | 5.14 | 1 | 4 | 4 | 4,000 | 0 | 2,200.40 | 0.00 | 4,000 | 0 | 2,194.78 | 0.00 | ric exists | T,F,F,F,F |
| 192 | @CHINA170 | 1093.HK | 1093.HK | Hong Kong | 20251217 | 1,027,029,393 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -52,000 | -52,000 | 0 | 0.00 | 0 | 0.00 | -8,320.00 | -1,069.29 | 1 | 8 | 7 | -52,000 | 0 | -50,259.63 | -0.00 | -52,000 | 0 | -49,179.53 | -0.00 | ric exists | T,F,F,F,F |
| 193 | @TAIWA69 | 1101.TW | 1101.TW | Taiwan | 20251217 | 142,386,356 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 105,000 | 105,000 | 0 | 0.00 | 0 | 0.00 | -89.52 | -89.52 | 1 | 22 | 22 | 105,000 | NaN | 74,704.61 | 0.01 | 0 | 0 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 194 | @ASIAC6 | 1102.TW | 1102.TW | Taiwan | 20251217 | 71,131,484 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 36 | 37 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 195 | @CHINA182 | 1109.HK | 1109.HK | Hong Kong | 20251217 | 584,969,755 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 500 | 500 | 0 | 0.00 | 0 | 0.00 | 40.00 | 5.14 | 4 | 27 | 27 | 500 | 0 | 1,759.55 | 0.00 | 500 | 0 | 1,754.03 | 0.00 | ric exists | T,F,F,F,F |
| 196 | @BIOST7 | 1112.HK | 1112.HK | Hong Kong | 20251217 | 16,406,372 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 13,500 | 13,500 | 0 | 0.00 | 0 | 0.00 | 405.00 | 52.05 | 2 | 13 | 13 | 13,500 | 0 | 22,921.06 | 0.00 | 13,500 | 0 | 22,864.01 | 0.00 | ric exists | T,F,F,F,F |
| 197 | @CHEUN18 | 1113.HK | 1113.HK | Hong Kong | 20251217 | 323,789,452 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 500 | 500 | 0 | 0.00 | 0 | 0.00 | 40.00 | 5.14 | 5 | 39 | 39 | 500 | 0 | 2,492.16 | 0.00 | 500 | 0 | 2,486.48 | 0.00 | ric exists | T,F,F,F,F |
| 198 | @GRAND791 | 114090.KS | 114090.KS | Korea | 20251217 | 177,532 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,061 | -1,061 | 0 | 0.00 | 0 | 0.00 | -14.08 | -14.08 | 10 | 14,560 | 14,856 | -1,061 | NaN | -10,487.37 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 199 | @QURIE1 | 115180.KQ | 115180.KQ | Korea | 20251217 | 1,745 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 19 | 27,600 | 27,970 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 200 | @JACOB25 | 1167.HK | 1167.HK | Hong Kong | 20251217 | 14,382,516 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 9 | 9 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 201 | @SINOB5 | 1177.HK | 1177.HK | Hong Kong | 20251217 | 1,166,415,512 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 131,000 | 131,000 | 0 | 0.00 | 0 | 0.00 | -2,620.00 | -336.72 | 1 | 6 | 6 | 131,000 | 0 | 108,431.43 | 0.01 | 131,000 | 50,000 | 108,744.43 | 0.01 | ric exists | T,F,F,F,F |
| 202 | @COSCO11 | 1199.HK | 1199.HK | Hong Kong | 20251217 | 167,585,854 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 38,000 | 38,000 | 0 | 0.00 | 0 | 0.00 | -2,280.00 | -293.03 | 1 | 6 | 6 | 38,000 | 0 | 27,888.03 | 0.00 | 38,000 | 0 | 28,174.92 | 0.00 | ric exists | T,F,F,F,F |
| 203 | @CHARO3 | 1215.TW | 1215.TW | Taiwan | 20251217 | 8,702,588 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,000 | 4,000 | 0 | 0.00 | 0 | 0.00 | -925.90 | -925.90 | 4 | 134 | 136 | 4,000 | 0 | 17,088.05 | 0.00 | 4,000 | NaN | 17,994.45 | 0.00 | ric exists | T,F,F,F,F |
| 204 | @UNIPR3 | 1216.TW | 1216.TW | Taiwan | 20251217 | 154,403,797 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 77 | 76 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 205 | @CHINA1501 | 1258.HK | 1258.HK | Hong Kong | 20251217 | 91,703,237 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 6,000 | 6,000 | 0 | 0.00 | 0 | 0.00 | 360.00 | 46.27 | 2 | 15 | 15 | 6,000 | 0 | 11,282.20 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 206 | @CHINA1603 | 1268.HK | 1268.HK | Hong Kong | 20251217 | 27,365,038 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 1 | 1 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 207 | @JIANG499 | 1276.HK | 1276.HK | Hong Kong | 20251217 | 9,536,222 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,000 | 2,000 | 0 | 0.00 | 0 | 0.00 | 900.00 | 115.67 | 9 | 71 | 71 | 2,000 | -2,000 | 18,328.11 | 0.00 | 2,000 | NaN | 18,208.45 | 0.00 | ric exists | T,F,F,F,F |
| 208 | @AGRIC28 | 1288.HK | 1288.HK | Hong Kong | 20251217 | 3,184,474,785 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 365,000 | 365,000 | 0 | 0.00 | 0 | 0.00 | 40,150.00 | 5,160.11 | 1 | 5 | 5 | 365,000 | 0 | 254,736.27 | 0.02 | 365,000 | 50,000 | 249,521.33 | 0.02 | ric exists | T,F,F,F,F |
| 209 | @LIFET16 | 1302.HK | 1302.HK | Hong Kong | 20251217 | 95,362,225 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -58,000 | -58,000 | 0 | 0.00 | 0 | 0.00 | 1,160.00 | 149.08 | 0 | 2 | 2 | -58,000 | 10,000 | -11,181.94 | -0.00 | -58,000 | 24,000 | -11,328.57 | -0.00 | ric exists | T,F,F,F,F |
| 210 | @NANYA7 | 1303.TW | 1303.TW | Taiwan | 20251217 | 105,563,659 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 7,000 | 7,000 | 0 | 0.00 | 0 | 0.00 | -251.00 | -251.00 | 2 | 57 | 58 | 7,000 | 3,000 | 12,762.04 | 0.00 | 7,000 | 2,000 | 12,998.12 | 0.00 | ric exists | T,F,F,F,F |
| 211 | @SITCI1 | 1308.HK | 1308.HK | Hong Kong | 20251217 | 217,847,378 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 16,000 | 16,000 | 0 | 0.00 | 0 | 0.00 | 1,920.00 | 246.76 | 3 | 27 | 27 | 16,000 | 0 | 55,483.00 | 0.01 | 16,000 | 0 | 55,224.17 | 0.01 | ric exists | T,F,F,F,F |
| 212 | @NIPPO103 | 1332.T | 1332.T | Japan | 20251217 | 56,248,409 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 600 | 600 | 0 | 0.00 | 0 | 0.00 | -42,300.00 | -271.87 | 7 | 1,159 | 1,166 | 600 | 0 | 4,494.57 | 0.00 | 600 | 0 | 4,752.76 | 0.00 | ric exists | T,F,F,F,F |
| 213 | @NEWCH6 | 1336.HK | 1336.HK | Hong Kong | 20251217 | 89,007,320 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 15,800 | 15,800 | 0 | 0.00 | 0 | 0.00 | 25,280.00 | 3,249.01 | 7 | 52 | 51 | 15,800 | 0 | 104,989.45 | 0.01 | 15,800 | 0 | 101,718.06 | 0.01 | ric exists | T,F,F,F,F |
| 214 | @PEOPL43 | 1339.HK | 1339.HK | Hong Kong | 20251217 | 1,641,420,194 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 248,000 | 248,000 | 0 | 0.00 | 0 | 0.00 | 42,160.00 | 5,418.44 | 1 | 7 | 7 | 248,000 | 0 | 212,606.03 | 0.02 | 248,000 | 0 | 207,142.04 | 0.02 | ric exists | T,F,F,F,F |
| 215 | @DEGRE9 | 1361.HK | 1361.HK | Hong Kong | 20251217 | 41,995,203 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -85,000 | -85,000 | 0 | 0.00 | 0 | 0.00 | -3,400.00 | -436.97 | 1 | 6 | 6 | -85,000 | 0 | -65,330.82 | -0.01 | -85,000 | -14,000 | -64,879.66 | -0.01 | ric exists | T,F,F,F,F |
| 216 | @GUMIN2 | 1364.HK | 1364.HK | Hong Kong | 20251217 | 6,607,291 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 3 | 25 | 25 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 217 | @SAKAT1 | 1377.T | 1377.T | Japan | 20251217 | 4,137,985 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,000 | 2,000 | 0 | 0.00 | 0 | 0.00 | -10,000.00 | -64.27 | 27 | 4,200 | 4,189 | 2,000 | 200 | 54,291.62 | 0.01 | 2,000 | 100 | 54,182.91 | 0.01 | ric exists | T,F,F,F,F |
| 218 | @CHINA1377 | 1378.HK | 1378.HK | Hong Kong | 20251217 | 211,551,560 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 500 | 500 | 0 | 0.00 | 0 | 0.00 | 250.00 | 32.13 | 4 | 32 | 31 | 500 | 0 | 2,026.89 | 0.00 | 500 | 0 | 1,994.32 | 0.00 | ric exists | T,F,F,F,F |
| 219 | @INDUS124 | 1398.HK | 1398.HK | Hong Kong | 20251217 | 7,043,690,191 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,000 | 1,000 | 0 | 0.00 | 0 | 0.00 | 50.00 | 6.43 | 1 | 6 | 6 | 1,000 | 0 | 775.02 | 0.00 | 1,000 | 0 | 768.43 | 0.00 | ric exists | T,F,F,F,F |
| 220 | @FAREA23 | 1402.TW | 1402.TW | Taiwan | 20251217 | 127,232,749 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -20,000 | -20,000 | 0 | 0.00 | 0 | 0.00 | 100.65 | 100.65 | 1 | 28 | 28 | -20,000 | 0 | -17,723.29 | -0.00 | -20,000 | 0 | -17,803.01 | -0.00 | ric exists | T,F,F,F,F |
| 221 | @SHOBO2 | 1414.T | 1414.T | Japan | 20251217 | 5,126,894 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,900 | -2,900 | 0 | 0.00 | 0 | 0.00 | 101,500.00 | 652.36 | 33 | 5,100 | 5,103 | -2,900 | 200 | -95,592.03 | -0.01 | -2,900 | 100 | -95,941.11 | -0.01 | ric exists | T,F,F,F,F |
| 222 | @COWEL7 | 1415.HK | 1415.HK | Hong Kong | 20251217 | 7,322,973 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -14,000 | -14,000 | 0 | 0.00 | 0 | 0.00 | -10,080.00 | -1,295.49 | 4 | 29 | 29 | -14,000 | 0 | -51,714.57 | -0.00 | -14,000 | 0 | -50,408.00 | -0.00 | ric exists | T,F,F,F,F |
| 223 | @ADVAN94 | 1442.TW | 1442.TW | Taiwan | 20251217 | 1,947,758 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -23,000 | -23,000 | 0 | 0.00 | 0 | 0.00 | 16.76 | 16.76 | 1 | 31 | 31 | -23,000 | 23,000 | -22,317.69 | -0.00 | -23,000 | NaN | -22,308.00 | -0.00 | ric exists | T,F,F,F,F |
| 224 | @ECLAT1 | 1476.TW | 1476.TW | Taiwan | 20251217 | 3,656,831 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -10,000 | -10,000 | 0 | 0.00 | 0 | 0.00 | -252.89 | -252.89 | 12 | 390 | 390 | -10,000 | NaN | -123,872.47 | -0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 225 | @TECOE7 | 1504.TW | 1504.TW | Taiwan | 20251217 | 7,807,523 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 3,000 | 3,000 | 0 | 0.00 | 0 | 0.00 | -35.13 | -35.13 | 3 | 83 | 83 | 3,000 | 0 | 7,870.67 | 0.00 | 3,000 | 0 | 7,896.50 | 0.00 | ric exists | T,F,F,F,F |
| 226 | @LIVZO3 | 1513.HK | 1513.HK | Hong Kong | 20251217 | 13,320,042 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 6,000 | 6,000 | 0 | 0.00 | 0 | 0.00 | 720.00 | 92.54 | 4 | 29 | 29 | 6,000 | 0 | 22,441.01 | 0.00 | 6,000 | 2,000 | 22,343.58 | 0.00 | ric exists | T,F,F,F,F |
| 227 | @CHUNG11 | 1513.TW | 1513.TW | Taiwan | 20251217 | 6,309,761 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 7,000 | 7,000 | 0 | 0.00 | 0 | 0.00 | -184.98 | -184.98 | 5 | 146 | 147 | 7,000 | NaN | 32,572.11 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 228 | @JTGLO1 | 1519.HK | 1519.HK | Hong Kong | 20251217 | 437,656,864 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -16,600 | -16,600 | 0 | 0.00 | 0 | 0.00 | 1,162.00 | 149.34 | 1 | 10 | 10 | -16,600 | 0 | -22,381.11 | -0.00 | -16,600 | -16,000 | -22,525.54 | -0.00 | ric exists | T,F,F,F,F |
| 229 | @FORTU25 | 1519.TW | 1519.TW | Taiwan | 20251217 | 3,937,414 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -500 | -500 | 0 | 0.00 | 0 | 0.00 | 595.00 | 595.00 | 24 | 765 | 780 | -500 | 0 | -12,149.03 | -0.00 | -500 | 0 | -12,730.11 | -0.00 | ric exists | T,F,F,F,F |
| 230 | @BASSO2 | 1527.TW | 1527.TW | Taiwan | 20251217 | 5,758,651 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 33 | 33 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 231 | @SBIOI2 | 1530.HK | 1530.HK | Hong Kong | 20251217 | 135,661,969 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 8,000 | 8,000 | 0 | 0.00 | 0 | 0.00 | 1,120.00 | 143.94 | 3 | 26 | 26 | 8,000 | 0 | 26,528.20 | 0.00 | 8,000 | 6,000 | 26,378.49 | 0.00 | ric exists | T,F,F,F,F |
| 232 | @INPEX3 | 1605.T | 1605.T | Japan | 20251217 | 139,422,934 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 10,000 | 10,000 | 0 | 0.00 | 0 | 0.00 | -160,000.00 | -1,028.36 | 20 | 3,105 | 3,090 | 10,000 | 0 | 200,685.10 | 0.02 | 10,000 | -700 | 201,075.93 | 0.02 | ric exists | T,F,F,F,F |
| 233 | @WALSI4 | 1605.TW | 1605.TW | Taiwan | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -145 | -145 | 0 | 0.00 | 0 | 0.00 | -1.30 | -1.30 | 1 | 30 | 30 | -145 | 0 | -137.70 | -0.00 | -145 | 0 | -136.24 | -0.00 | ric exists | T,F,F,F,F |
| 234 | @METAL137 | 1618.HK | 1618.HK | Hong Kong | 20251217 | 126,093,376 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 8,000 | 8,000 | 0 | 0.00 | 0 | 0.00 | 80.00 | 10.28 | 0 | 2 | 2 | 8,000 | 0 | 1,891.93 | 0.00 | 8,000 | 0 | 1,881.24 | 0.00 | ric exists | T,F,F,F,F |
| 235 | @PRECI68 | 1651.HK | 1651.HK | Hong Kong | 20251217 | 7,400,666 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 33 | 33 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 236 | @JAPAN231 | 1662.T | 1662.T | Japan | 20251217 | 23,568,109 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 16,900 | 16,900 | 0 | 0.00 | 0 | 0.00 | -270,400.00 | -1,737.93 | 9 | 1,368 | 1,360 | 16,900 | 1,100 | 149,426.05 | 0.01 | 16,900 | -300 | 150,691.62 | 0.01 | ric exists | T,F,F,F,F |
| 237 | @CONSU54 | 1681.HK | 1681.HK | Hong Kong | 20251217 | 57,120,350 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,000 | 2,000 | 0 | 0.00 | 0 | 0.00 | 340.00 | 43.70 | 2 | 15 | 15 | 2,000 | 0 | 3,835.28 | 0.00 | 2,000 | 0 | 3,790.75 | 0.00 | ric exists | T,F,F,F,F |
| 238 | @CHINA1014 | 1766.HK | 1766.HK | Hong Kong | 20251217 | 271,090,800 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 22,000 | 22,000 | 0 | 0.00 | 0 | 0.00 | 1,320.00 | 169.65 | 1 | 6 | 6 | 22,000 | 0 | 17,191.92 | 0.00 | 22,000 | 0 | 17,018.54 | 0.00 | ric exists | T,F,F,F,F |
| 239 | @TIANL3 | 1773.HK | 1773.HK | Hong Kong | 20251217 | 11,228,451 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -236,000 | -236,000 | 0 | 0.00 | 0 | 0.00 | -11,800.00 | -1,516.55 | 0 | 2 | 2 | -236,000 | 0 | -68,855.08 | -0.01 | -236,000 | 0 | -67,323.74 | -0.01 | ric exists | T,F,F,F,F |
| 240 | @GFSEC1 | 1776.HK | 1776.HK | Hong Kong | 20251217 | 25,593,309 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 16,000 | 16,000 | 0 | 0.00 | 0 | 0.00 | 5,440.00 | 699.15 | 2 | 18 | 18 | 16,000 | 0 | 37,550.76 | 0.00 | 16,000 | 0 | 36,843.52 | 0.00 | ric exists | T,F,F,F,F |
| 241 | @GUOTA4 | 1788.HK | 1788.HK | Hong Kong | 20251217 | 107,443,962 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 14,000 | 14,000 | 0 | 0.00 | 0 | 0.00 | -1,540.00 | -197.92 | 0 | 3 | 3 | 14,000 | -14,000 | 4,624.44 | 0.00 | 14,000 | -1,000 | 4,821.32 | 0.00 | ric exists | T,F,F,F,F |
| 242 | @LOTUS3 | 1795.TW | 1795.TW | Taiwan | 20251217 | 2,494,196 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 7,000 | 7,000 | 0 | 0.00 | 0 | 0.00 | -804.27 | -804.27 | 9 | 284 | 286 | 7,000 | 0 | 63,032.03 | 0.01 | 7,000 | 0 | 63,762.24 | 0.01 | ric exists | T,F,F,F,F |
| 243 | @INNOV87 | 1801.HK | 1801.HK | Hong Kong | 20251217 | 225,808,353 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -8,500 | -8,500 | 0 | 0.00 | 0 | 0.00 | 1,700.00 | 218.49 | 10 | 81 | 81 | -8,500 | 0 | -88,218.47 | -0.01 | -8,500 | 0 | -88,417.65 | -0.01 | ric exists | T,F,F,F,F |
| 244 | @SHIMI2 | 1803.T | 1803.T | Japan | 20251217 | 105,135,899 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 10,100 | 10,100 | 0 | 0.00 | 0 | 0.00 | 50,500.00 | 324.58 | 17 | 2,664 | 2,635 | 10,100 | -300 | 173,903.82 | 0.02 | 900 | 0 | 15,417.97 | 0.00 | ric exists | T,F,F,F,F |
| 245 | @KUOBI1 | 1808.TW | 1808.TW | Taiwan | 20251217 | 5,115,715 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -720 | -720 | 0 | 0.00 | 0 | 0.00 | -4.90 | -4.90 | 1 | 33 | 33 | -720 | 0 | -754.67 | -0.00 | -720 | 0 | -748.88 | -0.00 | ric exists | T,F,F,F,F |
| 246 | @CGNPO1 | 1816.HK | 1816.HK | Hong Kong | 20251217 | 492,965,034 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 3 | 3 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 247 | @ZHAOJ1 | 1818.HK | 1818.HK | Hong Kong | 20251217 | 153,798,365 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -17,500 | -17,500 | 0 | 0.00 | 0 | 0.00 | -8,400.00 | -1,079.58 | 4 | 29 | 29 | -17,500 | NaN | -65,902.79 | -0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 248 | @PAGOO1 | 1833.HK | 1833.HK | Hong Kong | 20251217 | 332,343 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,023 | 1,023 | 0 | 0.00 | 0 | 0.00 | -71.61 | -9.20 | 2 | 15 | 14 | 1,023 | 0 | 1,909.15 | 0.00 | 1,023 | 0 | 1,917.94 | 0.00 | ric exists | T,F,F,F,F |
| 249 | @STELL14 | 1836.HK | 1836.HK | Hong Kong | 20251217 | 49,147,311 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -10,000 | -10,000 | 0 | 0.00 | 0 | 0.00 | -1,300.00 | -167.08 | 2 | 16 | 16 | -10,000 | 0 | -20,654.47 | -0.00 | -10,000 | 0 | -20,482.90 | -0.00 | ric exists | T,F,F,F,F |
| 250 | @CHINA1170 | 1866.HK | 1866.HK | Hong Kong | 20251217 | 68,607,547 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -26,000 | -26,000 | 0 | 0.00 | 0 | 0.00 | -260.00 | -33.42 | 1 | 8 | 8 | -26,000 | 0 | -27,602.69 | -0.00 | -26,000 | 2,000 | -27,563.25 | -0.00 | ric exists | T,F,F,F,F |
| 251 | @PSMIT1 | 1871.T | 1871.T | Japan | 20251217 | 1,561,936 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 18 | 2,822 | 2,799 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 252 | @JUNSH1 | 1877.HK | 1877.HK | Hong Kong | 20251217 | 3,308,693 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,800 | -1,800 | 0 | 0.00 | 0 | 0.00 | 180.00 | 23.13 | 3 | 23 | 23 | -1,800 | 0 | -5,316.44 | -0.00 | -1,800 | 0 | -5,338.41 | -0.00 | ric exists | T,F,F,F,F |
| 253 | @PENTA18 | 1893.T | 1893.T | Japan | 20251217 | 46,781,605 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,500 | 1,500 | 0 | 0.00 | 0 | 0.00 | -29,250.00 | -188.00 | 10 | 1,515 | 1,516 | 1,500 | NaN | 14,687.82 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 254 | @CHINA484 | 1898.HK | 1898.HK | Hong Kong | 20251217 | 165,242,170 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -6,000 | -6,000 | 0 | 0.00 | 0 | 0.00 | -420.00 | -53.98 | 1 | 10 | 10 | -6,000 | 0 | -7,896.77 | -0.00 | -6,000 | 0 | -7,841.07 | -0.00 | ric exists | T,F,F,F,F |
| 255 | @SEIKI1 | 1898.T | 1898.T | Japan | 20251217 | 2,313,510 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 500 | 500 | 0 | 0.00 | 0 | 0.00 | -1,500.00 | -9.64 | 10 | 1,607 | 1,606 | 500 | -200 | 5,193.25 | 0.00 | 500 | -500 | 5,186.35 | 0.00 | ric exists | T,F,F,F,F |
| 256 | @SUMIT41 | 1911.T | 1911.T | Japan | 20251217 | 58,888,852 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -6,700 | -6,700 | 0 | 0.00 | 0 | 0.00 | 257,950.00 | 1,657.91 | 10 | 1,568 | 1,569 | -6,700 | -800 | -67,900.72 | -0.01 | -6,700 | 0 | -69,346.07 | -0.01 | ric exists | T,F,F,F,F |
| 257 | @TOMOE2 | 1921.T | 1921.T | Japan | 20251217 | 279,069 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 13 | 2,020 | 2,021 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 258 | @CHOWT1 | 1929.HK | 1929.HK | Hong Kong | 20251217 | 87,307,915 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 99,800 | 99,800 | 0 | 0.00 | 0 | 0.00 | 18,962.00 | 2,437.01 | 2 | 13 | 12 | 99,800 | 0 | 161,364.96 | 0.02 | 99,800 | 0 | 158,893.12 | 0.02 | ric exists | T,F,F,F,F |
| 259 | @IVDME1 | 1931.HK | 1931.HK | Hong Kong | 20251217 | 46,000 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 4 | 4 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 260 | @CHUDE1 | 1941.T | 1941.T | Japan | 20251217 | 3,713,593 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 600 | 600 | 0 | 0.00 | 0 | 0.00 | -39,000.00 | -250.66 | 29 | 4,435 | 4,444 | 600 | 0 | 17,198.81 | 0.00 | 600 | -100 | 17,395.23 | 0.00 | ric exists | T,F,F,F,F |
| 261 | @DEVSI1 | 194480.KQ | 194480.KQ | Korea | 20251217 | 33,090 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 20 | 29,400 | 29,375 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 262 | @SUMIT34 | 1949.T | 1949.T | Japan | 20251217 | 924,673 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 900 | 900 | 0 | 0.00 | 0 | 0.00 | 18,000.00 | 115.69 | 63 | 9,700 | 9,694 | 900 | 0 | 56,424.51 | 0.01 | 900 | 100 | 56,128.60 | 0.01 | ric exists | T,F,F,F,F |
| 263 | @JXRAA1 | 1951.HK | 1951.HK | Hong Kong | 20251217 | 13,375,479 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 3 | 2 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 264 | @EVERE39 | 1952.HK | 1952.HK | Hong Kong | 20251217 | 12,112,475 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -16,500 | -16,500 | 0 | 0.00 | 0 | 0.00 | -52,470.00 | -6,743.49 | 6 | 50 | 49 | -16,500 | -6,000 | -106,035.68 | -0.01 | -16,500 | -2,000 | -99,270.14 | -0.01 | ric exists | T,F,F,F,F |
| 265 | @KYUDE1 | 1959.T | 1959.T | Japan | 20251217 | 8,322,191 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,300 | 1,300 | 0 | 0.00 | 0 | 0.00 | -184,600.00 | -1,186.47 | 49 | 7,528 | 7,543 | 1,300 | 0 | 63,252.32 | 0.01 | 1,300 | 0 | 64,239.93 | 0.01 | ric exists | T,F,F,F,F |
| 266 | @JGCCO1 | 1963.T | 1963.T | Japan | 20251217 | 51,197,840 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 300 | 300 | 0 | 0.00 | 0 | 0.00 | -4,500.00 | -28.92 | 12 | 1,832 | 1,830 | 300 | -100 | 3,552.22 | 0.00 | 300 | -200 | 3,569.89 | 0.00 | ric exists | T,F,F,F,F |
| 267 | @IMAXC2 | 1970.HK | 1970.HK | Hong Kong | 20251217 | 7,425,846 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 9 | 9 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 268 | @SWIRE9 | 1972.HK | 1972.HK | Hong Kong | 20251217 | 203,055,141 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 12,400 | 12,400 | 0 | 0.00 | 0 | 0.00 | -1,488.00 | -191.24 | 3 | 21 | 21 | 12,400 | 0 | 33,468.71 | 0.00 | 12,400 | 0 | 33,652.61 | 0.00 | ric exists | T,F,F,F,F |
| 269 | @CHINA1157 | 1988.HK | 1988.HK | Hong Kong | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 4 | 4 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 270 | @SHNAC1 | 200028.ZK | 200028.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 13 | 13 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 271 | @CHINA152 | 2002.TW | 2002.TW | Taiwan | 20251217 | 120,900,304 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -447,000 | -447,000 | 0 | 0.00 | 0 | 0.00 | 3,621.08 | 3,621.08 | 1 | 18 | 18 | -447,000 | 0 | -261,237.42 | -0.02 | -447,000 | 0 | -264,551.93 | -0.03 | ric exists | T,F,F,F,F |
| 272 | @TUNGH4 | 2006.TW | 2006.TW | Taiwan | 20251217 | 14,876,989 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -9,000 | -9,000 | 0 | 0.00 | 0 | 0.00 | 1,253.82 | 1,253.82 | 2 | 65 | 67 | -9,000 | 0 | -18,695.21 | -0.00 | -9,000 | 0 | -19,927.89 | -0.00 | ric exists | T,F,F,F,F |
| 273 | @COUNT84 | 2007.HK | 2007.HK | Hong Kong | 20251217 | 134,676,161 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 0 | 0 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 274 | @TACHE1 | 2027.TW | 2027.TW | Taiwan | 20251217 | 24,014,950 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -13,000 | -13,000 | 0 | 0.00 | 0 | 0.00 | 395.59 | 395.59 | 1 | 36 | 37 | -13,000 | 0 | -14,926.63 | -0.00 | -13,000 | 0 | -15,304.85 | -0.00 | ric exists | T,F,F,F,F |
| 275 | @CHINA1532 | 2039.HK | 2039.HK | Hong Kong | 20251217 | 38,878,981 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5,900 | -5,900 | 0 | 0.00 | 0 | 0.00 | 590.00 | 75.83 | 1 | 8 | 8 | -5,900 | 2,000 | -5,892.11 | -0.00 | -5,900 | 0 | -5,966.64 | -0.00 | ric exists | T,F,F,F,F |
| 276 | @HISPE1 | 205470.KQ | 205470.KQ | Korea | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 1,023 | 1,016 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 277 | @ZTOEX4 | 2057.HK | 2057.HK | Hong Kong | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -650 | -650 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 21 | 162 | 162 | -650 | 0 | -13,550.72 | -0.00 | -650 | 0 | -13,547.76 | -0.00 | ric exists | T,F,F,F,F |
| 278 | @KINGS47 | 2059.TW | 2059.TW | Taiwan | 20251217 | 1,132,536 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,000 | 1,000 | 0 | 0.00 | 0 | 0.00 | -2,074.00 | -2,074.00 | 113 | 3,545 | 3,599 | 1,000 | 0 | 112,596.90 | 0.01 | 1,000 | 0 | 114,539.12 | 0.01 | ric exists | T,F,F,F,F |
| 279 | @SIMCE2 | 2096.HK | 2096.HK | Hong Kong | 20251217 | 72,602,337 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -32,000 | -32,000 | 0 | 0.00 | 0 | 0.00 | 8,000.00 | 1,028.17 | 2 | 13 | 13 | -32,000 | 0 | -51,822.53 | -0.00 | -32,000 | 4,000 | -52,839.21 | -0.01 | ric exists | T,F,F,F,F |
| 280 | @MIXUE1 | 2097.HK | 2097.HK | Hong Kong | 20251217 | 700,521 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 53 | 410 | 405 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 281 | @CHENG13 | 2105.TW | 2105.TW | Taiwan | 20251217 | 45,223,485 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -94,000 | -94,000 | 0 | 0.00 | 0 | 0.00 | 1,416.14 | 1,416.14 | 1 | 30 | 31 | -94,000 | 0 | -91,062.14 | -0.01 | -2,000 | 0 | -1,965.35 | -0.00 | ric exists | T,F,F,F,F |
| 282 | @NEXTC6 | 2120.T | 2120.T | Japan | 20251217 | 6,740,776 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 171 | 172 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 283 | @JACJA1 | 2124.T | 2124.T | Japan | 20251217 | 9,209,800 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 10,500 | 10,500 | 0 | 0.00 | 0 | 0.00 | -136,500.00 | -877.32 | 7 | 1,065 | 1,065 | 10,500 | 200 | 72,275.72 | 0.01 | 10,500 | 0 | 72,924.65 | 0.01 | ric exists | T,F,F,F,F |
| 284 | @NIHON55 | 2127.T | 2127.T | Japan | 20251217 | 45,478,147 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -3,500 | -3,500 | 0 | 0.00 | 0 | 0.00 | 27,650.00 | 177.71 | 5 | 715 | 714 | -3,500 | NaN | -16,172.11 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 285 | @CHINA1258 | 2128.HK | 2128.HK | Hong Kong | 20251217 | 113,377,073 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -32,000 | -32,000 | 0 | 0.00 | 0 | 0.00 | 2,240.00 | 287.89 | 1 | 4 | 4 | -32,000 | 0 | -18,466.92 | -0.00 | -32,000 | 0 | -18,750.73 | -0.00 | ric exists | T,F,F,F,F |
| 286 | @HANSO62 | 213500.KS | 213500.KS | Korea | 20251217 | 130,383 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 6 | 8,500 | 8,480 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 287 | @HBMHL1 | 2142.HK | 2142.HK | Hong Kong | 20251217 | 57,698,986 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -10,000 | -10,000 | 0 | 0.00 | 0 | 0.00 | 1,500.00 | 192.78 | 2 | 13 | 13 | -10,000 | 0 | -16,503.01 | -0.00 | -10,000 | 2,000 | -16,692.15 | -0.00 | ric exists | T,F,F,F,F |
| 288 | @PHARM126 | 214450.KQ | 214450.KQ | Korea | 20251217 | 74,859 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 62 | 62 | 0 | 0.00 | 0 | 0.00 | -149.87 | -149.87 | 254 | 374,500 | 377,216 | 62 | NaN | 15,762.80 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 289 | @SHANG420 | 2145.HK | 2145.HK | Hong Kong | 20251217 | 5,360,523 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 11 | 84 | 83 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 290 | @UNITE131 | 2146.T | 2146.T | Japan | 20251217 | 2,773,463 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -6,000 | -6,000 | 0 | 0.00 | 0 | 0.00 | 204,000.00 | 1,311.16 | 18 | 2,845 | 2,848 | -6,000 | -600 | -110,328.33 | -0.01 | -6,000 | -1,400 | -111,290.79 | -0.01 | ric exists | T,F,F,F,F |
| 291 | @GOLFZ2 | 215000.KQ | 215000.KQ | Korea | 20251217 | 42,021 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 41 | 60,600 | 60,242 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 292 | @TRUST45 | 2154.T | 2154.T | Japan | 20251217 | 7,425,912 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -3,400 | -3,400 | 0 | 0.00 | 0 | 0.00 | -3,400.00 | -21.85 | 12 | 1,839 | 1,840 | -3,400 | -700 | -40,412.36 | -0.00 | -3,400 | -500 | -40,261.57 | -0.00 | ric exists | T,F,F,F,F |
| 293 | @LEPUB2 | 2157.HK | 2157.HK | Hong Kong | 20251217 | 8,806,661 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 5 | 5 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 294 | @YIDUT1 | 2158.HK | 2158.HK | Hong Kong | 20251217 | 13,414,146 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,800 | -1,800 | 0 | 0.00 | 0 | 0.00 | -36.00 | -4.63 | 1 | 5 | 5 | -1,800 | 0 | -1,149.81 | -0.00 | -1,800 | 0 | -1,144.94 | -0.00 | ric exists | T,F,F,F,F |
| 295 | @TEMPH1 | 2181.T | 2181.T | Japan | 20251217 | 384,521,440 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -3,700 | -3,700 | 0 | 0.00 | 0 | 0.00 | 12,580.00 | 80.85 | 2 | 286 | 287 | -3,700 | -4,600 | -6,837.06 | -0.00 | -3,700 | -3,700 | -6,896.31 | -0.00 | ric exists | T,F,F,F,F |
| 296 | @MORIN5 | 2201.T | 2201.T | Japan | 20251217 | 11,649,343 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -800 | -800 | 0 | 0.00 | 0 | 0.00 | 8,400.00 | 53.99 | 17 | 2,616 | 2,616 | -800 | NaN | -13,523.78 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 297 | @CHINA1694 | 2202.HK | 2202.HK | Hong Kong | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 900 | 900 | 0 | 0.00 | 0 | 0.00 | 27.00 | 3.47 | 0 | 4 | 4 | 900 | 0 | 418.74 | 0.00 | 900 | 0 | 415.18 | 0.00 | ric exists | T,F,F,F,F |
| 298 | @CHINA160 | 2204.TW | 2204.TW | Taiwan | 20251217 | 6,204,688 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 59 | 60 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 299 | @HOTAI2 | 2207.TW | 2207.TW | Taiwan | 20251217 | 6,248,585 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -8,000 | -8,000 | 0 | 0.00 | 0 | 0.00 | 3,904.57 | 3,904.57 | 19 | 585 | 587 | -8,000 | 0 | -148,646.96 | -0.01 | -8,000 | 0 | -152,378.51 | -0.01 | ric exists | T,F,F,F,F |
| 300 | @XINJI34 | 2208.HK | 2208.HK | Hong Kong | 20251217 | 77,663,574 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 26,000 | 26,000 | 0 | 0.00 | 0 | 0.00 | -2,340.00 | -300.74 | 2 | 13 | 13 | 26,000 | 0 | 44,478.43 | 0.00 | 26,000 | -2,000 | 44,769.41 | 0.00 | ric exists | T,F,F,F,F |
| 301 | @EVERG40 | 2211.TW | 2211.TW | Taiwan | 20251217 | 3,693,715 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -4,000 | -4,000 | 0 | 0.00 | 0 | 0.00 | 1,157.85 | 1,157.85 | 3 | 102 | 106 | -4,000 | 0 | -13,022.49 | -0.00 | -4,000 | 0 | -14,165.84 | -0.00 | ric exists | T,F,F,F,F |
| 302 | @YAMAZ1 | 2212.T | 2212.T | Japan | 20251217 | 14,330,829 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 300 | 300 | 0 | 0.00 | 0 | 0.00 | -4,500.00 | -28.92 | 21 | 3,310 | 3,308 | 300 | -100 | 6,418.05 | 0.00 | 300 | 0 | 6,426.57 | 0.00 | ric exists | T,F,F,F,F |
| 303 | @KOREA1402 | 222080.KQ | 222080.KQ | Korea | 20251217 | 434,633 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 5 | 7,240 | 7,256 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 304 | @CRYST36 | 2232.HK | 2232.HK | Hong Kong | 20251217 | 58,478,516 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 88,000 | 88,000 | 0 | 0.00 | 0 | 0.00 | 1,760.00 | 226.20 | 1 | 7 | 7 | 88,000 | -1,000 | 80,756.77 | 0.01 | 88,000 | 0 | 80,512.97 | 0.01 | ric exists | T,F,F,F,F |
| 305 | @WESTC16 | 2233.HK | 2233.HK | Hong Kong | 20251217 | 105,799,716 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -14,000 | -14,000 | 0 | 0.00 | 0 | 0.00 | -280.00 | -35.99 | 0 | 3 | 3 | -14,000 | 0 | -5,308.21 | -0.00 | -14,000 | 0 | -5,271.07 | -0.00 | ric exists | T,F,F,F,F |
| 306 | @SHANG384 | 2252.HK | 2252.HK | Hong Kong | 20251217 | 32,820,245 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -10,000 | -10,000 | 0 | 0.00 | 0 | 0.00 | 600.00 | 77.11 | 3 | 20 | 20 | -10,000 | 0 | -25,834.16 | -0.00 | -10,000 | 0 | -25,905.61 | -0.00 | ric exists | T,F,F,F,F |
| 307 | @YAKUL2 | 2267.T | 2267.T | Japan | 20251217 | 17,752,428 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,000 | 2,000 | 0 | 0.00 | 0 | 0.00 | 18,000.00 | 115.69 | 16 | 2,434 | 2,427 | 2,000 | -1,400 | 31,469.75 | 0.00 | 2,000 | 0 | 31,253.42 | 0.00 | ric exists | T,F,F,F,F |
| 308 | @WUXIX7 | 2268.HK | 2268.HK | Hong Kong | 20251217 | 47,095,722 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,000 | -2,000 | 0 | 0.00 | 0 | 0.00 | 1,900.00 | 244.19 | 9 | 67 | 67 | -2,000 | 0 | -17,312.74 | -0.00 | -2,000 | 0 | -17,553.10 | -0.00 | ric exists | T,F,F,F,F |
| 309 | @MEIJI9 | 2269.T | 2269.T | Japan | 20251217 | 40,171,185 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 400 | 400 | 0 | 0.00 | 0 | 0.00 | 2,000.00 | 12.85 | 22 | 3,405 | 3,402 | 400 | -400 | 8,803.00 | 0.00 | 400 | 0 | 8,762.04 | 0.00 | ric exists | T,F,F,F,F |
| 310 | @SHANG389 | 2276.HK | 2276.HK | Hong Kong | 20251217 | 14,395,520 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -4,000 | -4,000 | 0 | 0.00 | 0 | 0.00 | -11,000.00 | -1,413.73 | 7 | 53 | 53 | -4,000 | 0 | -27,376.48 | -0.00 | -4,000 | 0 | -25,957.00 | -0.00 | ric exists | T,F,F,F,F |
| 311 | @NIPPO99 | 2282.T | 2282.T | Japan | 20251217 | 18,726,992 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,900 | 1,900 | 0 | 0.00 | 0 | 0.00 | -87,400.00 | -561.74 | 44 | 6,776 | 6,804 | 1,900 | 0 | 83,210.96 | 0.01 | 1,900 | 0 | 83,508.68 | 0.01 | ric exists | T,F,F,F,F |
| 312 | @ITOHA2 | 2296.T | 2296.T | Japan | 20251217 | 3,217,326 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 3,300 | 3,300 | 0 | 0.00 | 0 | 0.00 | -363,000.00 | -2,333.09 | 36 | 5,640 | 5,676 | 3,300 | 0 | 120,294.72 | 0.01 | 3,300 | 0 | 122,249.78 | 0.01 | ric exists | T,F,F,F,F |
| 313 | @LITEO8 | 2301.TW | 2301.TW | Taiwan | 20251217 | 54,142,562 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -24,000 | -24,000 | 0 | 0.00 | 0 | 0.00 | -1,626.45 | -1,626.45 | 5 | 154 | 154 | -24,000 | NaN | -117,774.13 | -0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 314 | @SYSTE29 | 2317.T | 2317.T | Japan | 20251217 | 40,765,811 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,800 | 1,800 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 3 | 520 | 519 | 1,800 | -300 | 6,049.64 | 0.00 | 1,800 | -700 | 6,030.35 | 0.00 | ric exists | T,F,F,F,F |
| 315 | @HONHA4 | 2317.TW | 2317.TW | Taiwan | 20251217 | 447,298,169 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,000 | 4,000 | 0 | 0.00 | 0 | 0.00 | -347.48 | -347.48 | 7 | 216 | 218 | 4,000 | 0 | 27,506.04 | 0.00 | 4,000 | 0 | 27,821.20 | 0.00 | ric exists | T,F,F,F,F |
| 316 | @PINGA1 | 2318.HK | 2318.HK | Hong Kong | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 13,500 | 13,500 | 0 | 0.00 | 0 | 0.00 | 15,525.00 | 1,995.29 | 8 | 65 | 65 | 13,500 | 0 | 112,870.16 | 0.01 | 13,500 | 0 | 110,850.53 | 0.01 | ric exists | T,F,F,F,F |
| 317 | @PICCP1 | 2328.HK | 2328.HK | Hong Kong | 20251217 | 1,332,895,841 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 118,000 | 118,000 | 0 | 0.00 | 0 | 0.00 | 23,600.00 | 3,033.09 | 2 | 17 | 16 | 118,000 | 2,000 | 250,850.76 | 0.02 | 118,000 | 0 | 247,763.42 | 0.02 | ric exists | T,F,F,F,F |
| 318 | @TAIWA91 | 2330.TW | 2330.TW | Taiwan | 20251217 | 904,488,420 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,000 | 1,000 | 0 | 0.00 | 0 | 0.00 | -417.34 | -417.34 | 45 | 1,430 | 1,434 | 1,000 | 0 | 45,419.90 | 0.00 | 1,000 | 0 | 45,783.74 | 0.00 | ric exists | T,F,F,F,F |
| 319 | @LININ1 | 2331.HK | 2331.HK | Hong Kong | 20251217 | 340,103,567 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -4,000 | -4,000 | 0 | 0.00 | 0 | 0.00 | -3,120.00 | -400.99 | 2 | 19 | 19 | -4,000 | 0 | -9,804.13 | -0.00 | -4,000 | -4,000 | -9,401.06 | -0.00 | ric exists | T,F,F,F,F |
| 320 | @GREAT74 | 2333.HK | 2333.HK | Hong Kong | 20251217 | 217,047,438 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -12,000 | -12,000 | 0 | 0.00 | 0 | 0.00 | 2,160.00 | 277.61 | 2 | 14 | 15 | -12,000 | 0 | -22,363.89 | -0.00 | -12,000 | NaN | -22,636.57 | -0.00 | ric exists | T,F,F,F,F |
| 321 | @WEICH3 | 2338.HK | 2338.HK | Hong Kong | 20251217 | 305,897,225 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 12,000 | 12,000 | 0 | 0.00 | 0 | 0.00 | 3,720.00 | 478.10 | 3 | 20 | 20 | 12,000 | 0 | 30,646.23 | 0.00 | 12,000 | 0 | 30,161.52 | 0.00 | ric exists | T,F,F,F,F |
| 322 | @COMBA1 | 2342.HK | 2342.HK | Hong Kong | 20251217 | 78,027,163 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 6,000 | 6,000 | 0 | 0.00 | 0 | 0.00 | -240.00 | -30.85 | 0 | 2 | 2 | 6,000 | 0 | 1,858.52 | 0.00 | 6,000 | 0 | 1,888.95 | 0.00 | ric exists | T,F,F,F,F |
| 323 | @PACIF111 | 2343.HK | 2343.HK | Hong Kong | 20251217 | 747,177,686 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 122,000 | 122,000 | 0 | 0.00 | 0 | 0.00 | 1,220.00 | 156.80 | 0 | 2 | 2 | 122,000 | 137,000 | 35,751.37 | 0.00 | 122,000 | 81,000 | 35,586.80 | 0.00 | ric exists | T,F,F,F,F |
| 324 | @WINBO9 | 2344.TW | 2344.TW | Taiwan | 20251217 | 101,371,172 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 75,000 | 75,000 | 0 | 0.00 | 0 | 0.00 | 6,890.33 | 6,890.33 | 2 | 74 | 73 | 75,000 | -1,000 | 176,041.82 | 0.02 | 1,000 | -1,000 | 2,252.50 | 0.00 | ric exists | T,F,F,F,F |
| 325 | @BENQC3 | 2352.TW | 2352.TW | Taiwan | 20251217 | 28,719,966 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 31,000 | 31,000 | 0 | 0.00 | 0 | 0.00 | -1,329.61 | -1,329.61 | 1 | 26 | 26 | 31,000 | NaN | 25,304.92 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 326 | @ASUST2 | 2357.TW | 2357.TW | Taiwan | 20251217 | 18,796,104 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 19,000 | 19,000 | 0 | 0.00 | 0 | 0.00 | -7,428.83 | -7,428.83 | 18 | 577 | 586 | 19,000 | -11,000 | 348,208.68 | 0.03 | 19,000 | NaN | 355,230.80 | 0.03 | ric exists | T,F,F,F,F |
| 327 | @WUXIA6 | 2359.HK | 2359.HK | Hong Kong | 20251217 | 58,289,337 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 6,500 | 6,500 | 0 | 0.00 | 0 | 0.00 | -650.00 | -83.54 | 13 | 101 | 101 | 6,500 | 0 | 84,629.33 | 0.01 | 6,500 | 0 | 84,694.36 | 0.01 | ric exists | T,F,F,F,F |
| 328 | @CHROM5 | 2360.TW | 2360.TW | Taiwan | 20251217 | 7,683,855 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 3,000 | 3,000 | 0 | 0.00 | 0 | 0.00 | -974.27 | -974.27 | 24 | 740 | 746 | 3,000 | 0 | 70,512.02 | 0.01 | 3,000 | NaN | 71,403.50 | 0.01 | ric exists | T,F,F,F,F |
| 329 | @GIANT18 | 2367.HK | 2367.HK | Hong Kong | 20251217 | 159,518 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -400 | -400 | 0 | 0.00 | 0 | 0.00 | -152.00 | -19.54 | 5 | 35 | 35 | -400 | 0 | -1,804.53 | -0.00 | -400 | 0 | -1,784.61 | -0.00 | ric exists | T,F,F,F,F |
| 330 | @KAKAK2 | 2371.T | 2371.T | Japan | 20251217 | 23,481,047 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 3,100 | 3,100 | 0 | 0.00 | 0 | 0.00 | -99,200.00 | -637.58 | 14 | 2,184 | 2,185 | 3,100 | -200 | 43,749.03 | 0.00 | 3,100 | -100 | 44,248.62 | 0.00 | ric exists | T,F,F,F,F |
| 331 | @SUNNY10 | 2382.HK | 2382.HK | Hong Kong | 20251217 | 85,450,020 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,000 | 1,000 | 0 | 0.00 | 0 | 0.00 | 950.00 | 122.09 | 9 | 67 | 66 | 1,000 | 0 | 8,553.54 | 0.00 | 1,000 | 0 | 8,429.60 | 0.00 | ric exists | T,F,F,F,F |
| 332 | @QUANT15 | 2382.TW | 2382.TW | Taiwan | 20251217 | 21,921,143 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 61,000 | 61,000 | 0 | 0.00 | 0 | 0.00 | -18,472.84 | -18,472.84 | 8 | 265 | 268 | 61,000 | -39,000 | 513,435.49 | 0.05 | 61,000 | NaN | 531,314.76 | 0.05 | ric exists | T,F,F,F,F |
| 333 | @CHICO3 | 2385.TW | 2385.TW | Taiwan | 20251217 | 15,397,509 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 114 | 115 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 334 | @SINOP1295 | 2386.HK | 2386.HK | Hong Kong | 20251217 | 164,226,129 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 10,000 | 10,000 | 0 | 0.00 | 0 | 0.00 | 2,700.00 | 347.01 | 1 | 8 | 7 | 10,000 | 0 | 9,665.31 | 0.00 | 10,000 | 0 | 9,316.25 | 0.00 | ric exists | T,F,F,F,F |
| 335 | @BOCHO1 | 2388.HK | 2388.HK | Hong Kong | 20251217 | 551,723,984 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,500 | 2,500 | 0 | 0.00 | 0 | 0.00 | -100.00 | -12.85 | 5 | 38 | 38 | 2,500 | -2,500 | 12,229.45 | 0.00 | 2,500 | -8,000 | 12,239.63 | 0.00 | ric exists | T,F,F,F,F |
| 336 | @EVERL2 | 2393.TW | 2393.TW | Taiwan | 20251217 | 8,171,132 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -39,000 | -39,000 | 0 | 0.00 | 0 | 0.00 | 487.32 | 487.32 | 2 | 52 | 52 | -39,000 | 0 | -63,918.20 | -0.01 | -39,000 | NaN | -64,330.14 | -0.01 | ric exists | T,F,F,F,F |
| 337 | @XDINC1 | 2400.HK | 2400.HK | Hong Kong | 20251217 | 28,679,274 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -600 | -600 | 0 | 0.00 | 0 | 0.00 | -210.00 | -26.99 | 8 | 61 | 61 | -600 | 0 | -4,734.97 | -0.00 | -600 | 0 | -4,706.96 | -0.00 | ric exists | T,F,F,F,F |
| 338 | @UTDIN7 | 2404.TW | 2404.TW | Taiwan | 20251217 | 3,438,187 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,000 | 1,000 | 0 | 0.00 | 0 | 0.00 | 209.93 | 209.93 | 30 | 957 | 972 | 1,000 | -1,000 | 30,396.40 | 0.00 | 1,000 | NaN | 30,150.27 | 0.00 | ric exists | T,F,F,F,F |
| 339 | @CHUNG26 | 2412.TW | 2412.TW | Taiwan | 20251217 | 93,763,802 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 38,000 | 38,000 | 0 | 0.00 | 0 | 0.00 | -2,099.05 | -2,099.05 | 4 | 130 | 130 | 38,000 | 0 | 156,301.64 | 0.01 | 38,000 | 0 | 158,217.13 | 0.02 | ric exists | T,F,F,F,F |
| 340 | @SONET1 | 2413.T | 2413.T | Japan | 20251217 | 90,251,773 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,600 | 1,600 | 0 | 0.00 | 0 | 0.00 | 4,000.00 | 25.71 | 13 | 2,038 | 2,008 | 1,600 | -200 | 21,075.49 | 0.00 | 1,600 | -100 | 20,982.51 | 0.00 | ric exists | T,F,F,F,F |
| 341 | @SUNON1 | 2421.TW | 2421.TW | Taiwan | 20251217 | 7,143,309 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 29,000 | 29,000 | 0 | 0.00 | 0 | 0.00 | -338.10 | -338.10 | 5 | 153 | 153 | 29,000 | 0 | 140,928.75 | 0.01 | 29,000 | 0 | 141,100.07 | 0.01 | ric exists | T,F,F,F,F |
| 342 | @KEHOL3 | 2423.HK | 2423.HK | Hong Kong | 20251217 | 154,114,695 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -8,000 | -8,000 | 0 | 0.00 | 0 | 0.00 | 3,680.00 | 472.96 | 5 | 42 | 43 | -8,000 | 0 | -43,637.86 | -0.00 | -8,000 | 0 | -44,101.20 | -0.00 | ric exists | T,F,F,F,F |
| 343 | @SHENZ455 | 2432.HK | 2432.HK | Hong Kong | 20251217 | 267,424 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 33 | 32 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 344 | @DENAC1 | 2432.T | 2432.T | Japan | 20251217 | 3,243,242 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -100 | -100 | 0 | 0.00 | 0 | 0.00 | -4,600.00 | -29.57 | 16 | 2,550 | 2,545 | -100 | -200 | -1,648.14 | -0.00 | -100 | 0 | -1,613.25 | -0.00 | ric exists | T,F,F,F,F |
| 345 | @KINGY1 | 2449.TW | 2449.TW | Taiwan | 20251217 | 29,447,071 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 5,000 | 5,000 | 0 | 0.00 | 0 | 0.00 | -353.30 | -353.30 | 7 | 215 | 216 | 5,000 | 0 | 34,144.33 | 0.00 | 5,000 | 0 | 34,457.45 | 0.00 | ric exists | T,F,F,F,F |
| 346 | @TRANS119 | 2451.TW | 2451.TW | Taiwan | 20251217 | 4,886,000 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 5,000 | 5,000 | 0 | 0.00 | 0 | 0.00 | 1,510.86 | 1,510.86 | 6 | 180 | 180 | 5,000 | 0 | 28,665.36 | 0.00 | 5,000 | 0 | 27,119.29 | 0.00 | ric exists | T,F,F,F,F |
| 347 | @FANCO2 | 2461.T | 2461.T | Japan | 20251217 | 2,384,051 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 3 | 522 | 522 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 348 | @SPOOL1 | 2471.T | 2471.T | Japan | 20251217 | 5,532,366 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 256 | 257 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 349 | @CATCH1 | 2474.TW | 2474.TW | Taiwan | 20251217 | 862,794 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,000 | 2,000 | 0 | 0.00 | 0 | 0.00 | 186.31 | 186.31 | 6 | 190 | 191 | 2,000 | NaN | 12,101.39 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 350 | @WELLC12 | 2477.HK | 2477.HK | Hong Kong | 20251217 | 632,336 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 14 | 14 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 351 | @YUMEN1 | 2484.T | 2484.T | Japan | 20251217 | 1,516,204 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 134 | 135 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 352 | @INFOM9 | 2492.T | 2492.T | Japan | 20251217 | 16,144,913 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -10,000 | -10,000 | 0 | 0.00 | 0 | 0.00 | 30,000.00 | 192.82 | 3 | 395 | 393 | -10,000 | -1,000 | -25,529.99 | -0.00 | -10,000 | -2,800 | -25,641.85 | -0.00 | ric exists | T,F,F,F,F |
| 353 | @ROBOS2 | 2498.HK | 2498.HK | Hong Kong | 20251217 | 789,238 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 5 | 36 | 36 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 354 | @KINDO3 | 2520.TW | 2520.TW | Taiwan | 20251217 | 4,209,890 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -42,000 | -42,000 | 0 | 0.00 | 0 | 0.00 | 317.33 | 317.33 | 1 | 33 | 34 | -42,000 | 37,000 | -44,089.07 | -0.00 | -42,000 | NaN | -44,354.41 | -0.00 | ric exists | T,F,F,F,F |
| 355 | @TAKAR10 | 2531.T | 2531.T | Japan | 20251217 | 17,749,929 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -16,600 | -16,600 | 0 | 0.00 | 0 | 0.00 | 539,500.00 | 3,467.50 | 10 | 1,592 | 1,621 | -16,600 | -100 | -170,860.25 | -0.02 | -16,600 | 0 | -173,791.19 | -0.02 | ric exists | T,F,F,F,F |
| 356 | @BLACK6332 | 2533.HK | 2533.HK | Hong Kong | 20251217 | 540,396 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,000 | 4,000 | 0 | 0.00 | 0 | 0.00 | 1,920.00 | 246.76 | 3 | 20 | 19 | 4,000 | 0 | 10,025.19 | 0.00 | 4,000 | NaN | 9,776.28 | 0.00 | ric exists | T,F,F,F,F |
| 357 | @HIGHW6 | 2542.TW | 2542.TW | Taiwan | 20251217 | 9,190,003 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 15,000 | 15,000 | 0 | 0.00 | 0 | 0.00 | 350.65 | 350.65 | 1 | 38 | 38 | 15,000 | NaN | 18,247.37 | 0.00 | 0 | 0 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 358 | @HWANG2 | 2543.TW | 2543.TW | Taiwan | 20251217 | 1,105,983 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -207 | -207 | 0 | 0.00 | 0 | 0.00 | -0.37 | -0.37 | 2 | 61 | 61 | -207 | 0 | -399.09 | -0.00 | -207 | 0 | -398.24 | -0.00 | ric exists | T,F,F,F,F |
| 359 | @HUAKU1 | 2548.TW | 2548.TW | Taiwan | 20251217 | 8,435,987 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -23,000 | -23,000 | 0 | 0.00 | 0 | 0.00 | -297.60 | -297.60 | 3 | 105 | 105 | -23,000 | 0 | -76,705.64 | -0.01 | -23,000 | 0 | -76,316.87 | -0.01 | ric exists | T,F,F,F,F |
| 360 | @SHANG482 | 2570.HK | 2570.HK | Hong Kong | 20251217 | 65,505 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 9 | 67 | 67 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 361 | @COCAC27 | 2579.T | 2579.T | Japan | 20251217 | 10,320,512 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,700 | -1,700 | 0 | 0.00 | 0 | 0.00 | -149,600.00 | -961.52 | 20 | 3,093 | 3,067 | -1,700 | -100 | -33,984.62 | -0.00 | -1,700 | 0 | -32,912.41 | -0.00 | ric exists | T,F,F,F,F |
| 362 | @SUNTO1 | 2587.T | 2587.T | Japan | 20251217 | 16,197,173 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5,600 | -5,600 | 0 | 0.00 | 0 | 0.00 | -39,200.00 | -251.95 | 31 | 4,805 | 4,798 | -5,600 | 700 | -173,914.16 | -0.02 | -5,600 | 0 | -173,106.98 | -0.02 | ric exists | T,F,F,F,F |
| 363 | @RUENT4 | 2597.TW | 2597.TW | Taiwan | 20251217 | 2,315,376 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 5 | 166 | 166 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 364 | @CHINA1176 | 2601.HK | 2601.HK | Hong Kong | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 10,200 | 10,200 | 0 | 0.00 | 0 | 0.00 | 10,812.00 | 1,389.57 | 5 | 36 | 36 | 10,200 | 0 | 47,090.63 | 0.00 | 10,200 | -2,000 | 45,691.01 | 0.00 | ric exists | T,F,F,F,F |
| 365 | @EVERG16 | 2603.TW | 2603.TW | Taiwan | 20251217 | 1,159,875 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 11,000 | 11,000 | 0 | 0.00 | 0 | 0.00 | -189.75 | -189.75 | 6 | 184 | 184 | 11,000 | NaN | 64,286.63 | 0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 366 | @CHINA145 | 2610.TW | 2610.TW | Taiwan | 20251217 | 1,721,074 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 167,000 | 167,000 | 0 | 0.00 | 0 | 0.00 | -59.54 | -59.54 | 1 | 20 | 20 | 167,000 | -94,000 | 104,229.12 | 0.01 | 167,000 | -18,000 | 104,165.22 | 0.01 | ric exists | T,F,F,F,F |
| 367 | @GUOTA36 | 2611.HK | 2611.HK | Hong Kong | 20251217 | 221,705,637 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 44,000 | 44,000 | 0 | 0.00 | 0 | 0.00 | 15,840.00 | 2,035.77 | 2 | 16 | 16 | 44,000 | 0 | 92,123.76 | 0.01 | 44,000 | 0 | 90,068.24 | 0.01 | ric exists | T,F,F,F,F |
| 368 | @WANHA1 | 2615.TW | 2615.TW | Taiwan | 20251217 | 11,921,659 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -23,000 | -23,000 | 0 | 0.00 | 0 | 0.00 | 396.92 | 396.92 | 2 | 78 | 78 | -23,000 | NaN | -56,981.33 | -0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 369 | @CSTON1 | 2616.HK | 2616.HK | Hong Kong | 20251217 | 36,891,747 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -43,000 | -43,000 | 0 | 0.00 | 0 | 0.00 | -1,290.00 | -165.79 | 1 | 6 | 6 | -43,000 | 0 | -31,060.10 | -0.00 | -43,000 | -2,000 | -30,887.55 | -0.00 | ric exists | T,F,F,F,F |
| 370 | @JDLOG1 | 2618.HK | 2618.HK | Hong Kong | 20251217 | 242,758,369 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 100 | 100 | 0 | 0.00 | 0 | 0.00 | 1.00 | 0.13 | 2 | 12 | 12 | 100 | 0 | 151.15 | 0.00 | 100 | 0 | 150.99 | 0.00 | ric exists | T,F,F,F,F |
| 371 | @EVERG48 | 2645.TW | 2645.TW | Taiwan | 20251217 | 2,247,585 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,000 | 4,000 | 0 | 0.00 | 0 | 0.00 | -356.05 | -356.05 | 4 | 140 | 141 | 4,000 | -2,000 | 17,786.82 | 0.00 | 4,000 | NaN | 18,122.07 | 0.00 | ric exists | T,F,F,F,F |
| 372 | @SANAC3 | 2659.T | 2659.T | Japan | 20251217 | 4,799,929 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 900 | 900 | 0 | 0.00 | 0 | 0.00 | 4,500.00 | 28.92 | 19 | 2,921 | 2,921 | 900 | 100 | 16,991.34 | 0.00 | 900 | 800 | 16,908.16 | 0.00 | ric exists | T,F,F,F,F |
| 373 | @UNIVE423 | 2666.HK | 2666.HK | Hong Kong | 20251217 | 81,033,460 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 84,000 | 84,000 | 0 | 0.00 | 0 | 0.00 | 8,400.00 | 1,079.58 | 1 | 6 | 6 | 84,000 | 60,000 | 67,045.39 | 0.01 | 84,000 | 20,000 | 65,951.35 | 0.01 | ric exists | T,F,F,F,F |
| 374 | @ABCMA1 | 2670.T | 2670.T | Japan | 20251217 | 16,177,513 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -3,200 | -3,200 | 0 | 0.00 | 0 | 0.00 | 43,200.00 | 277.66 | 17 | 2,683 | 2,689 | -3,200 | 1,500 | -55,491.21 | -0.01 | -3,200 | 0 | -55,592.57 | -0.01 | ric exists | T,F,F,F,F |
| 375 | @ASKUL1 | 2678.T | 2678.T | Japan | 20251217 | 3,878,494 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -600 | -600 | 0 | 0.00 | 0 | 0.00 | -4,200.00 | -26.99 | 9 | 1,403 | 1,395 | -600 | 400 | -5,440.80 | -0.00 | -600 | 0 | -5,396.39 | -0.00 | ric exists | T,F,F,F,F |
| 376 | @POINT5 | 2685.T | 2685.T | Japan | 20251217 | 4,068,713 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -800 | -800 | 0 | 0.00 | 0 | 0.00 | -8,000.00 | -51.42 | 18 | 2,860 | 2,860 | -800 | 0 | -14,788.00 | -0.00 | -800 | 0 | -14,689.30 | -0.00 | ric exists | T,F,F,F,F |
| 377 | @XINAO1 | 2688.HK | 2688.HK | Hong Kong | 20251217 | 138,029,169 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,000 | 2,000 | 0 | 0.00 | 0 | 0.00 | -3,400.00 | -436.97 | 9 | 70 | 70 | 2,000 | 0 | 17,968.23 | 0.00 | 2,000 | 0 | 18,401.21 | 0.00 | ric exists | T,F,F,F,F |
| 378 | @RIGAK1 | 268A.T | 268A.T | Japan | 20251217 | 7,395,831 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5,400 | -5,400 | 0 | 0.00 | 0 | 0.00 | 97,200.00 | 624.73 | 7 | 1,129 | 1,135 | -5,400 | 0 | -39,404.08 | -0.00 | -5,400 | 0 | -39,904.65 | -0.00 | ric exists | T,F,F,F,F |
| 379 | @KURAC1 | 2695.T | 2695.T | Japan | 20251217 | 658,588 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 800 | 800 | 0 | 0.00 | 0 | 0.00 | -28,000.00 | -179.96 | 20 | 3,145 | 3,154 | 800 | 0 | 16,261.63 | 0.00 | 800 | 600 | 16,390.17 | 0.00 | ric exists | T,F,F,F,F |
| 380 | @HENLI1 | 2696.HK | 2696.HK | Hong Kong | 20251217 | 5,676,622 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 8 | 61 | 60 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 381 | @PALCO1 | 2726.T | 2726.T | Japan | 20251217 | 13,733,988 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 13 | 2,087 | 2,097 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 382 | @SHANG55 | 2727.HK | 2727.HK | Hong Kong | 20251217 | 135,463,696 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -18,000 | -18,000 | 0 | 0.00 | 0 | 0.00 | 360.00 | 46.27 | 1 | 4 | 4 | -18,000 | 0 | -9,115.21 | -0.00 | -18,000 | 0 | -9,159.48 | -0.00 | ric exists | T,F,F,F,F |
| 383 | @LIONT64 | 2731.TW | 2731.TW | Taiwan | 20251217 | 2,272,285 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 13,000 | 13,000 | 0 | 0.00 | 0 | 0.00 | 646.81 | 646.81 | 5 | 166 | 165 | 13,000 | 0 | 68,542.76 | 0.01 | 13,000 | 0 | 67,814.18 | 0.01 | ric exists | T,F,F,F,F |
| 384 | @FIELD8 | 2767.T | 2767.T | Japan | 20251217 | 5,527,084 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 3,500 | 3,500 | 0 | 0.00 | 0 | 0.00 | 28,000.00 | 179.96 | 12 | 1,848 | 1,843 | 3,500 | 0 | 41,804.55 | 0.00 | 3,500 | 0 | 41,490.84 | 0.00 | ric exists | T,F,F,F,F |
| 385 | @GUANG84 | 2777.HK | 2777.HK | Hong Kong | 20251217 | 1,397,385 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 1 | 1 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 386 | @KOMEH1 | 2780.T | 2780.T | Japan | 20251217 | 527,792 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -900 | -900 | 0 | 0.00 | 0 | 0.00 | -5,400.00 | -34.71 | 18 | 2,819 | 2,808 | -900 | 0 | -16,398.01 | -0.00 | -900 | -300 | -16,310.92 | -0.00 | ric exists | T,F,F,F,F |
| 387 | @ALFRE7 | 2784.T | 2784.T | Japan | 20251217 | 27,286,261 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 7,300 | 7,300 | 0 | 0.00 | 0 | 0.00 | -98,550.00 | -633.40 | 16 | 2,420 | 2,426 | 7,300 | 500 | 114,180.45 | 0.01 | 7,300 | 100 | 114,451.25 | 0.01 | ric exists | T,F,F,F,F |
| 388 | asset key not found | 2788.HK | 2788.HK | Hong Kong | 20251217 | 33,786,438 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 1 | 1 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 389 | @CHINA1947 | 2799.HK | 2799.HK | Hong Kong | 20251217 | 1,114,169,536 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -11,000 | -11,000 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 1 | 1 | -11,000 | 0 | -1,215.88 | -0.00 | -11,000 | 0 | -1,215.61 | -0.00 | ric exists | T,F,F,F,F |
| 390 | @KIKKO2 | 2801.T | 2801.T | Japan | 20251217 | 157,253,422 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 5,700 | 5,700 | 0 | 0.00 | 0 | 0.00 | -79,800.00 | -512.89 | 9 | 1,436 | 1,441 | 5,700 | -600 | 52,884.89 | 0.01 | 5,700 | 0 | 53,230.36 | 0.01 | ric exists | T,F,F,F,F |
| 391 | @CHANG17 | 2801.TW | 2801.TW | Taiwan | 20251217 | 292,274,732 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -73,650 | -73,650 | 0 | 0.00 | 0 | 0.00 | 40.21 | 40.21 | 1 | 21 | 21 | -73,650 | 0 | -48,423.17 | -0.00 | -73,650 | 0 | -48,406.04 | -0.00 | ric exists | T,F,F,F,F |
| 392 | @YIXIN1 | 2858.HK | 2858.HK | Hong Kong | 20251217 | 52,032,742 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -8,000 | -8,000 | 0 | 0.00 | 0 | 0.00 | -160.00 | -20.56 | 0 | 3 | 3 | -8,000 | 0 | -2,971.57 | -0.00 | -8,000 | 0 | -2,950.36 | -0.00 | ric exists | T,F,F,F,F |
| 393 | @TOYOS3 | 2875.T | 2875.T | Japan | 20251217 | 15,716,692 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 500 | 500 | 0 | 0.00 | 0 | 0.00 | -85,000.00 | -546.32 | 71 | 10,960 | 11,012 | 500 | 0 | 35,418.82 | 0.00 | 500 | 0 | 35,853.49 | 0.00 | ric exists | T,F,F,F,F |
| 394 | @HUANA1 | 2880.TW | 2880.TW | Taiwan | 20251217 | 375,518,936 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -35,710 | -35,710 | 0 | 0.00 | 0 | 0.00 | -307.45 | -307.45 | 1 | 32 | 32 | -35,710 | 0 | -36,068.43 | -0.00 | -710 | 0 | -710.16 | -0.00 | ric exists | T,F,F,F,F |
| 395 | @FUBON8 | 2881.TW | 2881.TW | Taiwan | 20251217 | 194,258,722 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -850 | -850 | 0 | 0.00 | 0 | 0.00 | -20.31 | -20.31 | 3 | 97 | 97 | -850 | 0 | -2,626.89 | -0.00 | -850 | 0 | -2,603.45 | -0.00 | ric exists | T,F,F,F,F |
| 396 | @CATHA19 | 2882.TW | 2882.TW | Taiwan | 20251217 | 197,787,565 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 79,000 | 79,000 | 0 | 0.00 | 0 | 0.00 | 6,512.25 | 6,512.25 | 2 | 73 | 73 | 79,000 | NaN | 183,674.27 | 0.02 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 397 | @CHINA258 | 2883.HK | 2883.HK | Hong Kong | 20251217 | 196,668,820 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -106,000 | -106,000 | 0 | 0.00 | 0 | 0.00 | -6,360.00 | -817.39 | 1 | 7 | 7 | -106,000 | 0 | -93,460.48 | -0.01 | -106,000 | 0 | -92,622.82 | -0.01 | ric exists | T,F,F,F,F |
| 398 | @CHINA233 | 2883.TW | 2883.TW | Taiwan | 20251217 | 633,974,450 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 40,000 | 40,000 | 0 | 0.00 | 0 | 0.00 | 320.40 | 320.40 | 1 | 17 | 17 | 40,000 | NaN | 22,169.99 | 0.00 | 0 | 0 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 399 | @ESUNF1 | 2884.TW | 2884.TW | Taiwan | 20251217 | 225,291,631 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 340 | 340 | 0 | 0.00 | 0 | 0.00 | 3.91 | 3.91 | 1 | 34 | 33 | 340 | 0 | 361.77 | 0.00 | 340 | 0 | 357.43 | 0.00 | ric exists | T,F,F,F,F |
| 400 | @FUHWA1 | 2885.TW | 2885.TW | Taiwan | 20251217 | 441,028,809 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -72,000 | -72,000 | 0 | 0.00 | 0 | 0.00 | -751.36 | -751.36 | 1 | 39 | 39 | -72,000 | NaN | -89,988.60 | -0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 401 | @TAISH4 | 2887.TW | 2887.TW | Taiwan | 20251217 | 873,473,078 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 138,000 | 138,000 | 0 | 0.00 | 0 | 0.00 | 4,750.22 | 4,750.22 | 1 | 21 | 21 | 138,000 | NaN | 93,142.57 | 0.01 | 0 | 0 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 402 | @SINOP13 | 2890.TW | 2890.TW | Taiwan | 20251217 | 571,560,220 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 23,000 | 23,000 | 0 | 0.00 | 0 | 0.00 | 503.34 | 503.34 | 1 | 29 | 29 | 23,000 | NaN | 21,112.31 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 403 | @CHINA244 | 2891.TW | 2891.TW | Taiwan | 20251217 | 594,107,386 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -40,000 | -40,000 | 0 | 0.00 | 0 | 0.00 | -2,579.70 | -2,579.70 | 2 | 49 | 49 | -40,000 | NaN | -62,190.33 | -0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 404 | @FUJIA23 | 2899.HK | 2899.HK | Hong Kong | 20251217 | 621,228,437 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 12,000 | 12,000 | 0 | 0.00 | 0 | 0.00 | 7,200.00 | 925.35 | 4 | 34 | 33 | 12,000 | 0 | 51,729.98 | 0.00 | 12,000 | 0 | 50,793.49 | 0.00 | ric exists | T,F,F,F,F |
| 405 | @FAREA20 | 2903.TW | 2903.TW | Taiwan | 20251217 | 21,572,579 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -28,000 | -28,000 | 0 | 0.00 | 0 | 0.00 | 335.78 | 335.78 | 1 | 22 | 22 | -28,000 | 0 | -19,832.30 | -0.00 | -28,000 | 0 | -20,144.85 | -0.00 | ric exists | T,F,F,F,F |
| 406 | @PRESI14 | 2912.TW | 2912.TW | Taiwan | 20251217 | 13,081,036 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 17,000 | 17,000 | 0 | 0.00 | 0 | 0.00 | -2,577.56 | -2,577.56 | 7 | 222 | 223 | 17,000 | NaN | 119,870.43 | 0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 407 | @JAPAN208 | 2914.T | 2914.T | Japan | 20251217 | 147,783,371 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,600 | 4,600 | 0 | 0.00 | 0 | 0.00 | -41,400.00 | -266.09 | 38 | 5,810 | 5,807 | 4,600 | -400 | 172,737.84 | 0.02 | 4,600 | 0 | 172,453.69 | 0.02 | ric exists | T,F,F,F,F |
| 408 | @RUENT3 | 2915.TW | 2915.TW | Taiwan | 20251217 | 4,941,077 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -11,000 | -11,000 | 0 | 0.00 | 0 | 0.00 | -31.34 | -31.34 | 2 | 55 | 55 | -11,000 | 0 | -19,181.17 | -0.00 | -11,000 | 0 | -19,127.08 | -0.00 | ric exists | T,F,F,F,F |
| 409 | @PHARM76 | 2929.T | 2929.T | Japan | 20251217 | 1,092,474 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 666 | 671 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 410 | @KITAN7 | 2930.T | 2930.T | Japan | 20251217 | 499,739 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 134 | 135 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 411 | @KAKAO1 | 293490.KQ | 293490.KQ | Korea | 20251217 | 216,908 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 10 | 15,430 | 15,390 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 412 | @ABLBI4 | 298380.KQ | 298380.KQ | Korea | 20251217 | 370,239 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 793 | 793 | 0 | 0.00 | 0 | 0.00 | -4,882.33 | -4,882.33 | 124 | 182,100 | 185,153 | 793 | NaN | 98,033.16 | 0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 413 | @AIERE1 | 300015.ZK | 300015.SZ | China | 20251217 | 875,991 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 17 | 17 | 0 | 0.00 | 0 | 0.00 | 0.68 | 0.68 | 2 | 11 | 11 | 17 | 0 | 27.13 | 0.00 | 17 | 0 | 26.46 | 0.00 | ric exists | T,F,F,F,F |
| 414 | @HUAYI4 | 300027.ZK | 300027.SZ | China | 20251217 | 15,478 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -50 | -50 | 0 | 0.00 | 0 | 0.00 | -0.16 | -0.16 | 0 | 2 | 2 | -50 | 0 | -15.41 | -0.00 | -50 | 0 | -15.25 | -0.00 | ric exists | T,F,F,F,F |
| 415 | @BEIJI89 | 300070.ZK | 300070.SZ | China | 20251217 | 416,007 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 4 | 4 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 416 | @SUMAV1 | 300079.ZK | 300079.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 5 | 5 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 417 | @SHENZ77 | 300136.ZK | 300136.SZ | China | 20251217 | 32,222 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 5 | 36 | 36 | no posn data | no posn data | no posn data | no posn data | 0 | 10,800 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 418 | @WALVA1 | 300142.ZK | 300142.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 11 | 11 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 419 | @HUAFO1 | 300180.ZK | 300180.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,300 | 4,300 | 0 | 0.00 | 0 | 0.00 | -50.57 | -50.57 | 1 | 6 | 6 | 4,300 | -4,300 | 3,877.39 | 0.00 | 4,300 | 0 | 3,929.22 | 0.00 | ric exists | T,F,F,F,F |
| 420 | @QINGD16 | 300183.ZK | 300183.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -4,898 | -4,898 | 0 | 0.00 | 0 | 0.00 | -18.20 | -18.20 | 2 | 15 | 14 | -4,898 | 0 | -10,106.07 | -0.00 | -98 | 0 | -201.90 | -0.00 | ric exists | T,F,F,F,F |
| 421 | @GUNZE2 | 3002.T | 3002.T | Japan | 20251217 | 3,994,448 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,700 | -2,700 | 0 | 0.00 | 0 | 0.00 | 27,000.00 | 173.54 | 27 | 4,220 | 4,225 | -2,700 | 100 | -73,642.70 | -0.01 | -2,700 | 200 | -73,581.81 | -0.01 | ric exists | T,F,F,F,F |
| 422 | @BEIJI104 | 300212.ZK | 300212.SZ | China | 20251217 | 135,603 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -33 | -33 | 0 | 0.00 | 0 | 0.00 | -0.88 | -0.88 | 2 | 16 | 16 | -33 | 0 | -75.63 | -0.00 | -33 | 0 | -74.78 | -0.00 | ric exists | T,F,F,F,F |
| 423 | @BEIJI107 | 300229.ZK | 300229.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -52 | -52 | 0 | 0.00 | 0 | 0.00 | -1.63 | -1.63 | 3 | 19 | 18 | -52 | 0 | -137.35 | -0.00 | -52 | 0 | -135.76 | -0.00 | ric exists | T,F,F,F,F |
| 424 | @SHAND95 | 300233.ZK | 300233.SZ | China | 20251217 | 303,703 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 30,700 | 30,700 | 0 | 0.00 | 0 | 0.00 | 287.91 | 287.91 | 2 | 14 | 14 | 30,700 | 0 | 63,038.30 | 0.01 | 30,700 | 0 | 62,770.41 | 0.01 | ric exists | T,F,F,F,F |
| 425 | @BEIJI113 | 300271.ZK | 300271.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -8 | -8 | 0 | 0.00 | 0 | 0.00 | -0.15 | -0.15 | 1 | 7 | 7 | -8 | 0 | -8.11 | -0.00 | -8 | 0 | -7.97 | -0.00 | ric exists | T,F,F,F,F |
| 426 | @SUNGR5 | 300274.ZK | 300274.SZ | China | 20251217 | 1,793,603 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,500 | 1,500 | 0 | 0.00 | 0 | 0.00 | 1,216.74 | 1,216.74 | 24 | 170 | 167 | 1,500 | 0 | 36,104.29 | 0.00 | 1,500 | 900 | 34,898.62 | 0.00 | ric exists | T,F,F,F,F |
| 427 | @NINGB33 | 300307.ZK | 300307.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 9,800 | 9,800 | 0 | 0.00 | 0 | 0.00 | 66.43 | 66.43 | 1 | 7 | 7 | 9,800 | -200 | 9,727.50 | 0.00 | 9,800 | -5,300 | 9,664.15 | 0.00 | ric exists | T,F,F,F,F |
| 428 | @SHAND103 | 300308.ZK | 300308.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -63 | -63 | 0 | 0.00 | 0 | 0.00 | -347.13 | -347.13 | 84 | 590 | 575 | -63 | 0 | -5,278.08 | -0.00 | -63 | 0 | -4,932.50 | -0.00 | ric exists | T,F,F,F,F |
| 429 | @GUANG156 | 300310.ZK | 300310.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -34 | -34 | 0 | 0.00 | 0 | 0.00 | 0.50 | 0.50 | 1 | 6 | 6 | -34 | 0 | -29.07 | -0.00 | -34 | 0 | -29.57 | -0.00 | ric exists | T,F,F,F,F |
| 430 | @HANGZ25 | 300347.ZK | 300347.SZ | China | 20251217 | 1,920 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 635 | 635 | 0 | 0.00 | 0 | 0.00 | 96.00 | 96.00 | 7 | 50 | 49 | 635 | 0 | 4,517.62 | 0.00 | 635 | 0 | 4,423.02 | 0.00 | ric exists | T,F,F,F,F |
| 431 | @ZHEJI149 | 300357.ZK | 300357.SZ | China | 20251217 | 106,912 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 6,500 | 6,500 | 0 | 0.00 | 0 | 0.00 | 158.90 | 158.90 | 4 | 29 | 29 | 6,500 | 0 | 26,786.05 | 0.00 | 6,500 | 0 | 26,635.64 | 0.00 | ric exists | T,F,F,F,F |
| 432 | @NSFOC1 | 300369.ZK | 300369.SZ | China | 20251217 | 2,084 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -84 | -84 | 0 | 0.00 | 0 | 0.00 | 0.26 | 0.26 | 1 | 7 | 7 | -84 | 0 | -86.60 | -0.00 | -84 | 0 | -86.89 | -0.00 | ric exists | T,F,F,F,F |
| 433 | @BEIJI135 | 300379.ZK | 300379.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -89 | -89 | 0 | 0.00 | 0 | 0.00 | -0.04 | -0.04 | 0 | 3 | 3 | -89 | 0 | -37.94 | -0.00 | -89 | 0 | -37.94 | -0.00 | ric exists | T,F,F,F,F |
| 434 | @BEIJI144 | 300406.ZK | 300406.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 13 | 13 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 435 | @SHENZ121 | 300457.ZK | 300457.SZ | China | 20251217 | 115,033 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 19,800 | 19,800 | 0 | 0.00 | 0 | 0.00 | 1,428.82 | 1,428.82 | 4 | 26 | 26 | 19,800 | 0 | 72,568.97 | 0.01 | 19,800 | 0 | 71,162.80 | 0.01 | ric exists | T,F,F,F,F |
| 436 | @SICHU79 | 300463.ZK | 300463.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 11 | 11 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 437 | @SICHU81 | 300470.ZK | 300470.SZ | China | 20251217 | 43,926 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -3,380 | -3,380 | 0 | 0.00 | 0 | 0.00 | 18.93 | 18.93 | 5 | 36 | 36 | -3,380 | NaN | -17,446.93 | -0.00 | 0 | 0 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 438 | @GUANG217 | 300482.ZK | 300482.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -80 | -80 | 0 | 0.00 | 0 | 0.00 | -2.29 | -2.29 | 3 | 20 | 20 | -80 | 0 | -226.07 | -0.00 | -80 | 0 | -223.85 | -0.00 | ric exists | T,F,F,F,F |
| 439 | @SUNRE16 | 300487.ZK | 300487.SZ | China | 20251217 | 190,460 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -28,500 | -28,500 | 0 | 0.00 | 0 | 0.00 | -3,868.98 | -3,868.98 | 9 | 60 | 60 | -28,500 | 0 | -243,634.70 | -0.02 | -28,500 | -1,500 | -239,842.07 | -0.02 | ric exists | T,F,F,F,F |
| 440 | @MITAC2 | 3005.TW | 3005.TW | Taiwan | 20251217 | 12,626,747 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 116 | 117 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 441 | @EOPTO1 | 300502.ZK | 300502.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -80 | -80 | 0 | 0.00 | 0 | 0.00 | -447.04 | -447.04 | 63 | 446 | 432 | -80 | 0 | -5,067.81 | -0.00 | -80 | 0 | -4,622.22 | -0.00 | ric exists | T,F,F,F,F |
| 442 | @JAFRO1 | 300529.ZK | 300529.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 3 | 20 | 20 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 443 | @NEWTR5 | 300532.ZK | 300532.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 56 | 56 | 0 | 0.00 | 0 | 0.00 | 0.74 | 0.74 | 2 | 11 | 11 | 56 | 0 | 91.37 | 0.00 | 56 | 0 | 90.66 | 0.00 | ric exists | T,F,F,F,F |
| 444 | @WUHAN37 | 300567.ZK | 300567.SZ | China | 20251217 | 449,958 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -16,200 | -16,200 | 0 | 0.00 | 0 | 0.00 | -5,162.00 | -5,162.00 | 11 | 78 | 77 | -16,200 | -600 | -178,560.93 | -0.02 | -16,200 | 0 | -173,454.05 | -0.02 | ric exists | T,F,F,F,F |
| 445 | @JIANG247 | 300589.ZK | 300589.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 3 | 19 | 18 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 446 | @SHENZ232 | 300601.ZK | 300601.SZ | China | 20251217 | 334,745 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -11,400 | -11,400 | 0 | 0.00 | 0 | 0.00 | -301.92 | -301.92 | 2 | 15 | 15 | -11,400 | NaN | -24,282.53 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 447 | @SHENZ231 | 300602.ZK | 300602.SZ | China | 20251217 | 1,079,451 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -6,800 | -6,800 | 0 | 0.00 | 0 | 0.00 | -2,230.82 | -2,230.82 | 4 | 30 | 29 | -6,800 | 0 | -28,534.11 | -0.00 | -6,800 | 0 | -26,311.57 | -0.00 | ric exists | T,F,F,F,F |
| 448 | @HANGZ56 | 300604.ZK | 300604.SZ | China | 20251217 | 85,005 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 13 | 90 | 89 | no posn data | no posn data | no posn data | no posn data | 0 | 6,500 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 449 | @YEALI1 | 300628.ZK | 300628.SZ | China | 20251217 | 690,790 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 75 | 75 | 0 | 0.00 | 0 | 0.00 | 2.88 | 2.88 | 5 | 36 | 36 | 75 | 0 | 384.79 | 0.00 | 75 | 0 | 382.04 | 0.00 | ric exists | T,F,F,F,F |
| 450 | @JIANG266 | 300660.ZK | 300660.SZ | China | 20251217 | 52,956 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 80 | 80 | 0 | 0.00 | 0 | 0.00 | 9.67 | 9.67 | 7 | 47 | 46 | 80 | 0 | 532.34 | 0.00 | 80 | 0 | 522.84 | 0.00 | ric exists | T,F,F,F,F |
| 451 | @SGMIC1 | 300661.ZK | 300661.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -21,100 | 0 | 21,100 | 64.53 | 0 | 0.00 | -750.69 | -750.69 | 9 | 66 | 65 | 0 | 21,100 | 0.00 | 0.00 | -21,100 | NaN | -192,686.41 | -0.02 | ric exists | T,F,F,F,F |
| 452 | @GOKEM1 | 300672.ZK | 300672.SZ | China | 20251217 | 167,566 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,000 | -2,000 | 0 | 0.00 | 0 | 0.00 | -854.03 | -854.03 | 14 | 99 | 98 | -2,000 | 500 | -28,173.41 | -0.00 | -2,000 | 0 | -27,328.07 | -0.00 | ric exists | T,F,F,F,F |
| 453 | @BGIGE1 | 300676.ZK | 300676.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 6 | 46 | 45 | no posn data | no posn data | no posn data | no posn data | 0 | -5,200 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 454 | @ELECT323 | 300679.ZK | 300679.SZ | China | 20251217 | 78,838 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5,300 | -5,300 | 0 | 0.00 | 0 | 0.00 | -1,176.00 | -1,176.00 | 7 | 49 | 49 | -5,300 | NaN | -36,712.63 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 455 | @GUANG301 | 300687.ZK | 300687.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -78 | -78 | 0 | 0.00 | 0 | 0.00 | -3.81 | -3.81 | 3 | 22 | 22 | -78 | 0 | -246.11 | -0.00 | -78 | 0 | -242.38 | -0.00 | ric exists | T,F,F,F,F |
| 456 | @HUNAN65 | 300705.ZK | 300705.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 15 | 15 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 457 | @PHARM149 | 300725.ZK | 300725.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -25 | -25 | 0 | 0.00 | 0 | 0.00 | -1.57 | -1.57 | 5 | 38 | 38 | -25 | 0 | -134.65 | -0.00 | -25 | 0 | -133.13 | -0.00 | ric exists | T,F,F,F,F |
| 458 | @GUANG321 | 300738.ZK | 300738.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -28 | -28 | 0 | 0.00 | 0 | 0.00 | -0.84 | -0.84 | 3 | 18 | 18 | -28 | 0 | -72.64 | -0.00 | -28 | 0 | -71.83 | -0.00 | ric exists | T,F,F,F,F |
| 459 | @CONTE31 | 300750.ZK | 300750.SZ | China | 20251217 | 5,909,556 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -47 | -47 | 0 | 0.00 | 0 | 0.00 | -36.25 | -36.25 | 54 | 383 | 380 | -47 | 0 | -2,559.00 | -0.00 | -47 | 0 | -2,523.56 | -0.00 | ric exists | T,F,F,F,F |
| 460 | @PHARM160 | 300759.ZK | 300759.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 16,600 | 16,600 | 0 | 0.00 | 0 | 0.00 | 2,030.85 | 2,030.85 | 4 | 29 | 29 | 16,600 | 0 | 68,808.18 | 0.01 | 16,600 | 0 | 66,798.53 | 0.01 | ric exists | T,F,F,F,F |
| 461 | @NINGB73 | 300763.ZK | 300763.SZ | China | 20251217 | 36,067 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -64 | -64 | 0 | 0.00 | 0 | 0.00 | -15.88 | -15.88 | 10 | 71 | 70 | -64 | 0 | -648.44 | -0.00 | -64 | 0 | -632.76 | -0.00 | ric exists | T,F,F,F,F |
| 462 | @CSPCI1 | 300765.ZK | 300765.SZ | China | 20251217 | 262,942 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -33 | -33 | 0 | 0.00 | 0 | 0.00 | -1.70 | -1.70 | 4 | 29 | 29 | -33 | 0 | -136.04 | -0.00 | -33 | 0 | -134.38 | -0.00 | ric exists | T,F,F,F,F |
| 463 | @GUANG336 | 300770.ZK | 300770.SZ | China | 20251217 | 45,640 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 16,800 | 16,800 | 0 | 0.00 | 0 | 0.00 | 1,590.83 | 1,590.83 | 6 | 43 | 42 | 16,800 | 0 | 101,891.21 | 0.01 | 16,800 | 0 | 100,332.30 | 0.01 | ric exists | T,F,F,F,F |
| 464 | @LAKAL1 | 300773.ZK | 300773.SZ | China | 20251217 | 185,034 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 3 | 22 | 22 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 465 | @QINGD45 | 300779.ZK | 300779.SZ | China | 20251217 | 40,753 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -300 | -300 | 0 | 0.00 | 0 | 0.00 | -227.61 | -227.61 | 20 | 143 | 139 | -300 | -800 | -6,080.00 | -0.00 | -300 | 0 | -5,854.25 | -0.00 | ric exists | T,F,F,F,F |
| 466 | @MAXSC1 | 300782.ZK | 300782.SZ | China | 20251217 | 1,960 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 11 | 79 | 78 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 467 | @LARGA1 | 3008.TW | 3008.TW | Taiwan | 20251217 | 2,175,976 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 6,000 | 6,000 | 0 | 0.00 | 0 | 0.00 | 661.28 | 661.28 | 65 | 2,040 | 2,041 | 6,000 | 0 | 388,768.97 | 0.04 | 4,000 | 0 | 258,430.88 | 0.02 | ric exists | T,F,F,F,F |
| 468 | @BEIJI306 | 300803.ZK | 300803.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 65 | 65 | 0 | 0.00 | 0 | 0.00 | 62.60 | 62.60 | 19 | 135 | 132 | 65 | 0 | 1,242.85 | 0.00 | 65 | 0 | 1,180.62 | 0.00 | ric exists | T,F,F,F,F |
| 469 | @SHENZ300 | 300822.ZK | 300822.SZ | China | 20251217 | 1,366 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 700 | 700 | 0 | 0.00 | 0 | 0.00 | 3.73 | 3.73 | 2 | 16 | 15 | 700 | -700 | 1,562.60 | 0.00 | 700 | 0 | 1,559.37 | 0.00 | ric exists | T,F,F,F,F |
| 470 | @JIANG331 | 300855.ZK | 300855.SZ | China | 20251217 | 154,443 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 30 | 30 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 471 | @ANKER10 | 300866.ZK | 300866.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 9 | 9 | 0 | 0.00 | 0 | 0.00 | 2.15 | 2.15 | 16 | 110 | 109 | 9 | 0 | 140.92 | 0.00 | 9 | 0 | 138.81 | 0.00 | ric exists | T,F,F,F,F |
| 472 | @IMEIK1 | 300896.ZK | 300896.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 20 | 20 | 0 | 0.00 | 0 | 0.00 | 4.56 | 4.56 | 20 | 142 | 141 | 20 | 0 | 403.32 | 0.00 | 20 | 0 | 398.88 | 0.00 | ric exists | T,F,F,F,F |
| 473 | @CNGRA1 | 300919.ZK | 300919.SZ | China | 20251217 | 122,842 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -44 | -44 | 0 | 0.00 | 0 | 0.00 | -9.58 | -9.58 | 6 | 41 | 40 | -44 | 0 | -255.36 | -0.00 | -44 | 0 | -245.86 | -0.00 | ric exists | T,F,F,F,F |
| 474 | @YUNNA43 | 300957.ZK | 300957.SZ | China | 20251217 | 22,990 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -4,000 | -4,000 | 0 | 0.00 | 0 | 0.00 | -105.33 | -105.33 | 6 | 41 | 41 | -4,000 | 4,000 | -23,265.79 | -0.00 | -4,000 | NaN | -23,167.85 | -0.00 | ric exists | T,F,F,F,F |
| 475 | @FUJIA89 | 300972.ZK | 300972.SZ | China | 20251217 | 18,370 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 300 | 300 | 0 | 0.00 | 0 | 0.00 | 413.16 | 413.16 | 27 | 188 | 186 | 300 | -200 | 8,008.97 | 0.00 | 300 | -300 | 7,598.22 | 0.00 | ric exists | T,F,F,F,F |
| 476 | @YIHAI5 | 300999.ZK | 300999.SZ | China | 20251217 | 76,011 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,000 | 1,000 | 0 | 0.00 | 0 | 0.00 | 31.54 | 31.54 | 4 | 29 | 29 | 1,000 | 0 | 4,123.77 | 0.00 | 1,000 | 0 | 4,093.54 | 0.00 | ric exists | T,F,F,F,F |
| 477 | @WAHLE1 | 3010.TW | 3010.TW | Taiwan | 20251217 | 6,660,369 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,000 | -2,000 | 0 | 0.00 | 0 | 0.00 | 233.66 | 233.66 | 4 | 118 | 119 | -2,000 | 0 | -7,464.11 | -0.00 | -2,000 | 0 | -7,689.12 | -0.00 | ric exists | T,F,F,F,F |
| 478 | @SINOB12 | 301047.ZK | 301047.SZ | China | 20251217 | 28,115 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 700 | 700 | 0 | 0.00 | 0 | 0.00 | 57.02 | 57.02 | 9 | 67 | 66 | 700 | 0 | 6,625.15 | 0.00 | 700 | 0 | 6,570.23 | 0.00 | ric exists | T,F,F,F,F |
| 479 | @ACROB2 | 301080.ZK | 301080.SZ | China | 20251217 | 107,236 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 3,840 | 3,840 | 0 | 0.00 | 0 | 0.00 | -50.05 | -50.05 | 7 | 52 | 52 | 3,840 | -1,000 | 28,426.07 | 0.00 | 3,840 | 0 | 28,485.21 | 0.00 | ric exists | T,F,F,F,F |
| 480 | @SHANG387 | 301099.ZK | 301099.SZ | China | 20251217 | 123,179 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -4,000 | -4,000 | 0 | 0.00 | 0 | 0.00 | -446.04 | -446.04 | 6 | 41 | 41 | -4,000 | 0 | -23,532.75 | -0.00 | -4,000 | -4,000 | -23,094.06 | -0.00 | ric exists | T,F,F,F,F |
| 481 | @MINGY7 | 301101.ZK | 301101.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 6 | 39 | 39 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 482 | @BEIJI377 | 301153.ZK | 301153.SZ | China | 20251217 | 163,973 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 3 | 20 | 19 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 483 | @HUALA4 | 301207.ZK | 301207.SZ | China | 20251217 | 137,176 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,700 | 4,700 | 0 | 0.00 | 0 | 0.00 | 87.77 | 87.77 | 3 | 19 | 19 | 4,700 | 1,500 | 12,967.86 | 0.00 | 4,700 | 0 | 12,884.21 | 0.00 | ric exists | T,F,F,F,F |
| 484 | @ISOFT4 | 301236.ZK | 301236.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1 | -1 | 0 | 0.00 | 0 | 0.00 | -0.10 | -0.10 | 6 | 46 | 45 | -1 | 0 | -6.49 | -0.00 | -1 | 0 | -6.39 | -0.00 | ric exists | T,F,F,F,F |
| 485 | @SHENZ367 | 301268.ZK | 301268.SZ | China | 20251217 | 118,091 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 3 | 18 | 18 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 486 | @HANSH14 | 301275.ZK | 301275.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 7 | 53 | 52 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 487 | @HONGR3 | 301285.ZK | 301285.SZ | China | 20251217 | 105,061 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,000 | -1,000 | 0 | 0.00 | 0 | 0.00 | -632.66 | -632.66 | 10 | 72 | 71 | -1,000 | 300 | -10,249.78 | -0.00 | -1,000 | 0 | -9,620.16 | -0.00 | ric exists | T,F,F,F,F |
| 488 | @FERRO121 | 301297.ZK | 301297.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,500 | 2,500 | 0 | 0.00 | 0 | 0.00 | -98.82 | -98.82 | 5 | 37 | 37 | 2,500 | NaN | 13,160.14 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 489 | @HYDSO1 | 301316.ZK | 301316.SZ | China | 20251217 | 35,568 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,000 | -2,000 | 0 | 0.00 | 0 | 0.00 | 53.23 | 53.23 | 7 | 47 | 47 | -2,000 | -1,300 | -13,336.93 | -0.00 | -2,000 | -4,500 | -13,394.44 | -0.00 | ric exists | T,F,F,F,F |
| 490 | @HUNAN88 | 301358.ZK | 301358.SZ | China | 20251217 | 536,522 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,200 | 2,200 | 0 | 0.00 | 0 | 0.00 | 1,164.85 | 1,164.85 | 9 | 65 | 64 | 2,200 | 600 | 20,453.27 | 0.00 | 2,200 | 0 | 19,294.52 | 0.00 | ric exists | T,F,F,F,F |
| 491 | @HARBI33 | 301371.ZK | 301371.SZ | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,900 | 1,900 | 0 | 0.00 | 0 | 0.00 | 82.72 | 82.72 | 3 | 24 | 24 | 1,900 | 200 | 6,523.90 | 0.00 | 1,900 | 1,900 | 6,443.24 | 0.00 | ric exists | T,F,F,F,F |
| 492 | @ZIELH1 | 301376.ZK | 301376.SZ | China | 20251217 | 2,817 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 3 | 19 | 19 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 493 | @SINBO1 | 3023.TW | 3023.TW | Taiwan | 20251217 | 5,258,595 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,000 | -1,000 | 0 | 0.00 | 0 | 0.00 | 164.04 | 164.04 | 6 | 202 | 205 | -1,000 | 0 | -6,431.84 | -0.00 | -1,000 | 0 | -6,588.39 | -0.00 | ric exists | T,F,F,F,F |
| 494 | @KOBEB1 | 3038.T | 3038.T | Japan | 20251217 | 25,345,325 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,300 | -1,300 | 0 | 0.00 | 0 | 0.00 | -49,400.00 | -317.51 | 25 | 3,814 | 3,803 | -1,300 | 300 | -32,046.28 | -0.00 | -1,300 | -1,300 | -31,625.81 | -0.00 | ric exists | T,F,F,F,F |
| 495 | @TRIPO1 | 3044.TW | 3044.TW | Taiwan | 20251217 | 13,661,747 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,000 | 2,000 | 0 | 0.00 | 0 | 0.00 | 240.82 | 240.82 | 10 | 304 | 305 | 2,000 | NaN | 19,343.16 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 496 | @TAIWA46 | 3045.TW | 3045.TW | Taiwan | 20251217 | 28,477,478 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 61,000 | 61,000 | 0 | 0.00 | 0 | 0.00 | -2,122.14 | -2,122.14 | 3 | 104 | 105 | 61,000 | -15,000 | 202,467.96 | 0.02 | 61,000 | NaN | 204,351.83 | 0.02 | ric exists | T,F,F,F,F |
| 497 | @DCMJA1 | 3050.T | 3050.T | Japan | 20251217 | 12,947,043 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -300 | -300 | 0 | 0.00 | 0 | 0.00 | -3,600.00 | -23.14 | 10 | 1,614 | 1,610 | -300 | 300 | -3,129.52 | -0.00 | -300 | 100 | -3,096.35 | -0.00 | ric exists | T,F,F,F,F |
| 498 | @MONOT5 | 3064.T | 3064.T | Japan | 20251217 | 45,823,336 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,600 | -1,600 | 0 | 0.00 | 0 | 0.00 | -58,400.00 | -375.35 | 15 | 2,374 | 2,356 | -1,600 | -600 | -24,550.15 | -0.00 | -1,600 | -1,000 | -24,095.61 | -0.00 | ric exists | T,F,F,F,F |
| 499 | @JFRON1 | 3086.T | 3086.T | Japan | 20251217 | 36,345,903 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,400 | -2,400 | 0 | 0.00 | 0 | 0.00 | -8,400.00 | -53.99 | 14 | 2,208 | 2,204 | -2,400 | -1,100 | -34,258.01 | -0.00 | -2,400 | -1,000 | -34,094.64 | -0.00 | ric exists | T,F,F,F,F |
| 500 | @ISETA3 | 3099.T | 3099.T | Japan | 20251217 | 78,085,580 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -100 | -100 | 0 | 0.00 | 0 | 0.00 | 1,850.00 | 11.89 | 15 | 2,365 | 2,364 | -100 | -100 | -1,528.57 | -0.00 | -100 | -100 | -1,535.61 | -0.00 | ric exists | T,F,F,F,F |
| 501 | @NISSH18 | 3105.T | 3105.T | Japan | 20251217 | 18,345,653 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -6,300 | -6,300 | 0 | 0.00 | 0 | 0.00 | -53,550.00 | -344.18 | 8 | 1,293 | 1,293 | -6,300 | 0 | -52,649.30 | -0.01 | -6,300 | -500 | -52,136.39 | -0.00 | ric exists | T,F,F,F,F |
| 502 | @DAIWA21 | 3107.T | 3107.T | Japan | 20251217 | 14,843,736 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 3,600 | 3,600 | 0 | 0.00 | 0 | 0.00 | 378,000.00 | 2,429.50 | 20 | 3,045 | 3,021 | 3,600 | 0 | 70,850.56 | 0.01 | 3,600 | 0 | 68,189.29 | 0.01 | ric exists | T,F,F,F,F |
| 503 | @MACNI8 | 3132.T | 3132.T | Japan | 20251217 | 18,262,299 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -100 | -100 | 0 | 0.00 | 0 | 0.00 | 1,000.00 | 6.43 | 16 | 2,490 | 2,503 | -100 | 100 | -1,609.36 | -0.00 | -100 | -100 | -1,610.67 | -0.00 | ric exists | T,F,F,F,F |
| 504 | @ULTRA51 | 3141.TWO | 3141.TWO | Taiwan | 20251217 | 412,917 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 51 | 52 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 505 | @CHIMN3 | 3178.T | 3178.T | Japan | 20251217 | 9,100 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 8 | 1,235 | 1,241 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 506 | @JOYFU2 | 3191.T | 3191.T | Japan | 20251217 | 4,321,154 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -300 | -300 | 0 | 0.00 | 0 | 0.00 | -1,500.00 | -9.64 | 14 | 2,178 | 2,175 | -300 | 100 | -4,223.11 | -0.00 | -300 | 100 | -4,199.98 | -0.00 | ric exists | T,F,F,F,F |
| 507 | @SKYLA4 | 3197.T | 3197.T | Japan | 20251217 | 9,750,318 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 400 | 400 | 0 | 0.00 | 0 | 0.00 | -16,000.00 | -102.84 | 22 | 3,405 | 3,418 | 400 | 0 | 8,803.00 | 0.00 | 400 | -700 | 8,878.01 | 0.00 | ric exists | T,F,F,F,F |
| 508 | @DYNAP6 | 3211.TWO | 3211.TWO | Taiwan | 20251217 | 1,349,208 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -10,000 | -10,000 | 0 | 0.00 | 0 | 0.00 | -6,942.34 | -6,942.34 | 10 | 304 | 301 | -10,000 | 0 | -96,715.81 | -0.01 | -10,000 | NaN | -89,653.18 | -0.01 | ric exists | T,F,F,F,F |
| 509 | @UNITE331 | 3222.T | 3222.T | Japan | 20251217 | 5,743,027 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,700 | 1,700 | 0 | 0.00 | 0 | 0.00 | -18,700.00 | -120.19 | 6 | 884 | 888 | 1,700 | 0 | 9,713.03 | 0.00 | 1,700 | -100 | 9,802.53 | 0.00 | ric exists | T,F,F,F,F |
| 510 | @NOMUR26 | 3231.T | 3231.T | Japan | 20251217 | 107,567,080 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -3,800 | -3,800 | 0 | 0.00 | 0 | 0.00 | 6,840.00 | 43.96 | 6 | 944 | 944 | -3,800 | 0 | -23,182.65 | -0.00 | -3,800 | 1,200 | -23,152.79 | -0.00 | ric exists | T,F,F,F,F |
| 511 | @VAXCE1 | 323990.KQ | 323990.KQ | Korea | 20251217 | 11,691 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 7 | 10,030 | 10,103 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 512 | @ADATA1 | 3260.TWO | 3260.TWO | Taiwan | 20251217 | 7,166,849 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,000 | 4,000 | 0 | 0.00 | 0 | 0.00 | 2,026.00 | 2,026.00 | 6 | 196 | 192 | 4,000 | 0 | 24,965.07 | 0.00 | 4,000 | -2,000 | 22,907.82 | 0.00 | ric exists | T,F,F,F,F |
| 513 | @ARDEN7 | 3264.TWO | 3264.TWO | Taiwan | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 20,000 | 20,000 | 0 | 0.00 | 0 | 0.00 | 374.13 | 374.13 | 3 | 91 | 91 | 20,000 | 0 | 57,616.58 | 0.01 | 20,000 | 0 | 57,173.85 | 0.01 | ric exists | T,F,F,F,F |
| 514 | @INTLG6 | 3293.TWO | 3293.TWO | Taiwan | 20251217 | 146,366 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 8,000 | 8,000 | 0 | 0.00 | 0 | 0.00 | -2,285.29 | -2,285.29 | 22 | 700 | 704 | 8,000 | 0 | 177,868.16 | 0.02 | 8,000 | 0 | 179,944.47 | 0.02 | ric exists | T,F,F,F,F |
| 515 | @MUGEN1 | 3299.T | 3299.T | Japan | 20251217 | 305,956 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 12 | 1,832 | 1,832 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 516 | @CHINA412 | 3323.HK | 3323.HK | Hong Kong | 20251217 | 423,169,529 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -4,000 | -4,000 | 0 | 0.00 | 0 | 0.00 | -200.00 | -25.70 | 1 | 5 | 5 | -4,000 | 0 | -2,447.18 | -0.00 | -4,000 | 0 | -2,420.94 | -0.00 | ric exists | T,F,F,F,F |
| 517 | @LINGB1 | 3330.HK | 3330.HK | Hong Kong | 20251217 | 12,240,049 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 18 | 18 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 518 | @FAREA51 | 3360.HK | 3360.HK | Hong Kong | 20251217 | 535,723,844 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -175,000 | -175,000 | 0 | 0.00 | 0 | 0.00 | -24,500.00 | -3,148.76 | 1 | 8 | 8 | -175,000 | 0 | -190,510.77 | -0.02 | -175,000 | -10,000 | -187,320.91 | -0.02 | ric exists | T,F,F,F,F |
| 519 | @DAISH1041 | 336570.KQ | 336570.KQ | Korea | 20251217 | 315,260 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 5 | 7,770 | 7,851 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 520 | @XINTE1 | 3374.TWO | 3374.TWO | Taiwan | 20251217 | 2,190,494 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 27,000 | 27,000 | 0 | 0.00 | 0 | 0.00 | -1,498.74 | -1,498.74 | 4 | 131 | 132 | 27,000 | 0 | 112,342.80 | 0.01 | 27,000 | 0 | 113,709.59 | 0.01 | ric exists | T,F,F,F,F |
| 521 | @SHINZ1 | 3376.TW | 3376.TW | Taiwan | 20251217 | 2,927,507 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,000 | -1,000 | 0 | 0.00 | 0 | 0.00 | 100.92 | 100.92 | 7 | 206 | 207 | -1,000 | 0 | -6,543.01 | -0.00 | -1,000 | 0 | -6,636.25 | -0.00 | ric exists | T,F,F,F,F |
| 522 | @TSURU8 | 3391.T | 3391.T | Japan | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 3,400 | 3,400 | 0 | 0.00 | 0 | 0.00 | -91,800.00 | -590.02 | 18 | 2,792 | 2,801 | 3,400 | 0 | 61,343.71 | 0.01 | 3,400 | 2,400 | 61,739.52 | 0.01 | ric exists | T,F,F,F,F |
| 523 | @TORID1 | 3397.T | 3397.T | Japan | 20251217 | 1,905,094 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 700 | 700 | 0 | 0.00 | 0 | 0.00 | -38,500.00 | -247.45 | 27 | 4,159 | 4,165 | 700 | 0 | 18,816.57 | 0.00 | 700 | 0 | 19,004.61 | 0.00 | ric exists | T,F,F,F,F |
| 524 | @TEIJI3 | 3401.T | 3401.T | Japan | 20251217 | 27,582,075 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -800 | -800 | 0 | 0.00 | 0 | 0.00 | 3,200.00 | 20.57 | 8 | 1,300 | 1,299 | -800 | 0 | -6,721.82 | -0.00 | -800 | 1,400 | -6,721.00 | -0.00 | ric exists | T,F,F,F,F |
| 525 | @KURAR2 | 3405.T | 3405.T | Japan | 20251217 | 48,107,798 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5,100 | -5,100 | 0 | 0.00 | 0 | 0.00 | 56,100.00 | 360.57 | 10 | 1,562 | 1,564 | -5,100 | -400 | -51,504.33 | -0.00 | -5,100 | 0 | -51,701.51 | -0.00 | ric exists | T,F,F,F,F |
| 526 | @SUMCO2 | 3436.T | 3436.T | Japan | 20251217 | 57,264,269 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,100 | -1,100 | 0 | 0.00 | 0 | 0.00 | -11,000.00 | -70.70 | 8 | 1,297 | 1,303 | -1,100 | 0 | -9,221.17 | -0.00 | -1,100 | 600 | -9,120.90 | -0.00 | ric exists | T,F,F,F,F |
| 527 | @KAWAD5 | 3443.T | 3443.T | Japan | 20251217 | 1,819,256 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -200 | -200 | 0 | 0.00 | 0 | 0.00 | -16,000.00 | -102.84 | 28 | 4,380 | 4,373 | -200 | 200 | -5,661.84 | -0.00 | -200 | 100 | -5,540.70 | -0.00 | ric exists | T,F,F,F,F |
| 528 | @INNOL2 | 3481.TW | 3481.TW | Taiwan | 20251217 | 186,708,827 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -398,000 | -398,000 | 0 | 0.00 | 0 | 0.00 | 4,080.13 | 4,080.13 | 0 | 13 | 13 | -398,000 | NaN | -159,913.00 | -0.02 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 529 | @GATEC1 | 3491.T | 3491.T | Japan | 20251217 | 3,102,121 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -200 | -200 | 0 | 0.00 | 0 | 0.00 | -10,200.00 | -65.56 | 13 | 1,970 | 1,980 | -200 | 200 | -2,546.54 | -0.00 | -200 | -200 | -2,472.70 | -0.00 | ric exists | T,F,F,F,F |
| 530 | @EMEMO1 | 3529.TWO | 3529.TWO | Taiwan | 20251217 | 1,111,923 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,000 | 1,000 | 0 | 0.00 | 0 | 0.00 | -1,582.71 | -1,582.71 | 54 | 1,705 | 1,712 | 1,000 | 0 | 54,154.50 | 0.01 | 1,000 | 0 | 55,674.31 | 0.01 | ric exists | T,F,F,F,F |
| 531 | @KUSUR2 | 3549.T | 3549.T | Japan | 20251217 | 3,856,448 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 200 | 200 | 0 | 0.00 | 0 | 0.00 | -9,200.00 | -59.13 | 24 | 3,652 | 3,652 | 200 | -200 | 4,720.79 | 0.00 | 200 | -300 | 4,765.00 | 0.00 | ric exists | T,F,F,F,F |
| 532 | @SOULB1 | 357780.KQ | 357780.KQ | Korea | 20251217 | 40,562 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -155 | -155 | 0 | 0.00 | 0 | 0.00 | -1,150.46 | -1,150.46 | 177 | 260,500 | 257,575 | -155 | NaN | -27,411.28 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 533 | @RAYDI1 | 3592.TW | 3592.TW | Taiwan | 20251217 | 284,989 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5,000 | -5,000 | 0 | 0.00 | 0 | 0.00 | -1,064.12 | -1,064.12 | 7 | 234 | 234 | -5,000 | 5,000 | -37,161.74 | -0.00 | -5,000 | NaN | -36,052.70 | -0.00 | ric exists | T,F,F,F,F |
| 534 | @HOGYM1 | 3593.T | 3593.T | Japan | 20251217 | 1,906,260 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -400 | -400 | 0 | 0.00 | 0 | 0.00 | 8,000.00 | 51.42 | 42 | 6,560 | 6,563 | -400 | -200 | -16,959.67 | -0.00 | -400 | -400 | -16,957.12 | -0.00 | ric exists | T,F,F,F,F |
| 535 | @CHONG47 | 3618.HK | 3618.HK | Hong Kong | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 70,000 | 70,000 | 0 | 0.00 | 0 | 0.00 | 1,400.00 | 179.93 | 1 | 6 | 6 | 70,000 | 0 | 53,981.80 | 0.01 | 70,000 | 2,000 | 53,790.11 | 0.01 | ric exists | T,F,F,F,F |
| 536 | @TECMO3 | 3635.T | 3635.T | Japan | 20251217 | 16,502,691 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,500 | 1,500 | 0 | 0.00 | 0 | 0.00 | -12,000.00 | -77.13 | 12 | 1,932 | 1,933 | 1,500 | 200 | 18,725.76 | 0.00 | 1,500 | 0 | 18,743.36 | 0.00 | ric exists | T,F,F,F,F |
| 537 | @SUNGE6 | 365340.KQ | 365340.KQ | Korea | 20251217 | 16,202 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 28 | 41,750 | 41,867 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 538 | @MEITU5 | 3690.HK | 3690.HK | Hong Kong | 20251217 | 654,937,793 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -8,000 | -8,000 | 0 | 0.00 | 0 | 0.00 | -14,400.00 | -1,850.70 | 13 | 101 | 101 | -8,000 | 0 | -104,159.18 | -0.01 | -8,000 | 0 | -102,286.02 | -0.01 | ric exists | T,F,F,F,F |
| 539 | @HANSO81 | 3692.HK | 3692.HK | Hong Kong | 20251217 | 160,570,485 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,000 | -2,000 | 0 | 0.00 | 0 | 0.00 | 400.00 | 51.41 | 5 | 39 | 39 | -2,000 | 0 | -10,009.77 | -0.00 | -2,000 | 0 | -10,058.98 | -0.00 | ric exists | T,F,F,F,F |
| 540 | @WPGHO1 | 3702.TW | 3702.TW | Taiwan | 20251217 | 45,031,542 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 46,000 | 46,000 | 0 | 0.00 | 0 | 0.00 | -1,962.63 | -1,962.63 | 2 | 60 | 61 | 46,000 | 0 | 87,371.39 | 0.01 | 46,000 | NaN | 89,232.04 | 0.01 | ric exists | T,F,F,F,F |
| 541 | @ASEIN1 | 3711.TW | 3711.TW | Taiwan | 20251217 | 122,650,352 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -48,000 | -48,000 | 0 | 0.00 | 0 | 0.00 | 2,743.50 | 2,743.50 | 7 | 228 | 228 | -48,000 | 0 | -348,367.49 | -0.03 | -2,000 | 0 | -14,612.51 | -0.00 | ric exists | T,F,F,F,F |
| 542 | @VOBIL1 | 3738.HK | 3738.HK | Hong Kong | 20251217 | 10,371,838 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 7,000 | 7,000 | 0 | 0.00 | 0 | 0.00 | -700.00 | -89.96 | 1 | 4 | 4 | 7,000 | -7,000 | 3,850.70 | 0.00 | 7,000 | -39,000 | 3,939.81 | 0.00 | ric exists | T,F,F,F,F |
| 543 | @DLECC2 | 375500.KS | 375500.KS | Korea | 20251217 | 251,116 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,001 | -1,001 | 0 | 0.00 | 0 | 0.00 | -695.62 | -695.62 | 29 | 42,800 | 42,696 | -1,001 | NaN | -29,084.91 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 544 | @PHARM172 | 3759.HK | 3759.HK | Hong Kong | 20251217 | 14,528,862 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,100 | 2,100 | 0 | 0.00 | 0 | 0.00 | 504.00 | 64.77 | 3 | 21 | 21 | 2,100 | 0 | 5,700.48 | 0.00 | 2,100 | 0 | 5,634.47 | 0.00 | ric exists | T,F,F,F,F |
| 545 | @GMOPA1 | 3769.T | 3769.T | Japan | 20251217 | 9,215,581 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 63 | 9,689 | 9,615 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 546 | @INTER396 | 3774.T | 3774.T | Japan | 20251217 | 20,342,857 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 700 | 700 | 0 | 0.00 | 0 | 0.00 | 29,400.00 | 188.96 | 18 | 2,817 | 2,814 | 700 | 0 | 12,744.96 | 0.00 | 700 | 0 | 12,514.90 | 0.00 | ric exists | T,F,F,F,F |
| 547 | @GCLPO1 | 3800.HK | 3800.HK | Hong Kong | 20251217 | 2,356,509,614 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 201,000 | 201,000 | 0 | 0.00 | 0 | 0.00 | 6,030.00 | 774.98 | 0 | 1 | 1 | 201,000 | 0 | 28,159.22 | 0.00 | 201,000 | 0 | 27,378.23 | 0.00 | ric exists | T,F,F,F,F |
| 548 | @SINOT26 | 3808.HK | 3808.HK | Hong Kong | 20251217 | 110,788,434 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 38,000 | 38,000 | 0 | 0.00 | 0 | 0.00 | 25,840.00 | 3,320.98 | 4 | 30 | 30 | 38,000 | 0 | 146,033.59 | 0.01 | 38,000 | 0 | 142,681.29 | 0.01 | ric exists | T,F,F,F,F |
| 549 | @ECOPR8 | 383310.KQ | 383310.KQ | Korea | 20251217 | 38,995 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 18 | 27,000 | 27,045 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 550 | @EBASE1 | 3835.T | 3835.T | Japan | 20251217 | 2,376,199 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 3 | 430 | 428 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 551 | @OJIPA2 | 3861.T | 3861.T | Japan | 20251217 | 150,000,990 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -14,200 | -14,200 | 0 | 0.00 | 0 | 0.00 | 102,240.00 | 657.12 | 5 | 835 | 838 | -14,200 | 100 | -76,635.21 | -0.01 | -14,200 | 400 | -77,049.51 | -0.01 | ric exists | T,F,F,F,F |
| 552 | @NIPPO45 | 3863.T | 3863.T | Japan | 20251217 | 14,259,357 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,900 | -2,900 | 0 | 0.00 | 0 | 0.00 | 8,700.00 | 55.92 | 7 | 1,109 | 1,111 | -2,900 | 0 | -20,786.58 | -0.00 | -2,900 | -200 | -20,776.34 | -0.00 | ric exists | T,F,F,F,F |
| 553 | @ENRIC2 | 3899.HK | 3899.HK | Hong Kong | 20251217 | 76,887,278 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,000 | -2,000 | 0 | 0.00 | 0 | 0.00 | -40.00 | -5.14 | 1 | 8 | 8 | -2,000 | 0 | -2,102.72 | -0.00 | -2,000 | 0 | -2,097.12 | -0.00 | ric exists | T,F,F,F,F |
| 554 | @GREEN118 | 3900.HK | 3900.HK | Hong Kong | 20251217 | 11,803,739 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -22,000 | -22,000 | 0 | 0.00 | 0 | 0.00 | 1,100.00 | 141.37 | 1 | 8 | 8 | -22,000 | 0 | -23,723.72 | -0.00 | -22,000 | 0 | -23,859.88 | -0.00 | ric exists | T,F,F,F,F |
| 555 | @CHNIN1 | 3908.HK | 3908.HK | Hong Kong | 20251217 | 136,872,185 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,400 | 2,400 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 2 | 19 | 19 | 2,400 | 0 | 5,840.92 | 0.00 | 2,400 | 0 | 5,840.92 | 0.00 | ric exists | T,F,F,F,F |
| 556 | @WSCOP3 | 393890.KQ | 393890.KQ | Korea | 20251217 | 23,366 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 5 | 6,960 | 6,985 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 557 | @RENGO2 | 3941.T | 3941.T | Japan | 20251217 | 37,853,959 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -7,700 | -7,700 | 0 | 0.00 | 0 | 0.00 | 123,200.00 | 791.84 | 7 | 1,155 | 1,155 | -7,700 | 0 | -57,481.25 | -0.01 | -7,700 | -100 | -58,091.68 | -0.01 | ric exists | T,F,F,F,F |
| 558 | @DFZQH1 | 3958.HK | 3958.HK | Hong Kong | 20251217 | 50,979,340 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 94,000 | 94,000 | 0 | 0.00 | 0 | 0.00 | 9,400.00 | 1,208.10 | 1 | 7 | 7 | 94,000 | -16,000 | 86,746.18 | 0.01 | 94,000 | 0 | 85,519.34 | 0.01 | ric exists | T,F,F,F,F |
| 559 | @AUCNE3 | 3964.T | 3964.T | Japan | 20251217 | 427,220 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 13 | 1,994 | 1,988 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 560 | @CHINA535 | 3993.HK | 3993.HK | Hong Kong | 20251217 | 451,587,568 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 3,000 | 3,000 | 0 | 0.00 | 0 | 0.00 | 1,140.00 | 146.51 | 2 | 18 | 18 | 3,000 | 0 | 7,102.46 | 0.00 | 3,000 | 0 | 6,954.42 | 0.00 | ric exists | T,F,F,F,F |
| 561 | @MONEY32 | 3994.T | 3994.T | Japan | 20251217 | 4,349,191 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -3,600 | -3,600 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 27 | 4,183 | 4,164 | -3,600 | 0 | -97,329.36 | -0.01 | -3,600 | -300 | -97,018.97 | -0.01 | ric exists | T,F,F,F,F |
| 562 | @SHOWA13 | 4004.T | 4004.T | Japan | 20251217 | 23,650,068 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 39 | 6,021 | 6,014 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 563 | @SUMIT31 | 4005.T | 4005.T | Japan | 20251217 | 281,792,148 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 22,300 | 22,300 | 0 | 0.00 | 0 | 0.00 | -136,030.00 | -874.30 | 3 | 445 | 445 | 22,300 | -5,300 | 64,167.26 | 0.01 | 22,300 | -5,300 | 64,839.04 | 0.01 | ric exists | T,F,F,F,F |
| 564 | @ISHIH1 | 4028.T | 4028.T | Japan | 20251217 | 4,984,055 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 200 | 200 | 0 | 0.00 | 0 | 0.00 | 3,800.00 | 24.42 | 18 | 2,731 | 2,722 | 200 | 0 | 3,530.25 | 0.00 | 200 | 0 | 3,494.51 | 0.00 | ric exists | T,F,F,F,F |
| 565 | @TOSOH2 | 4042.T | 4042.T | Japan | 20251217 | 51,693,468 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -8,300 | -8,300 | 0 | 0.00 | 0 | 0.00 | -37,350.00 | -240.06 | 15 | 2,316 | 2,314 | -8,300 | 1,300 | -124,269.32 | -0.01 | -8,300 | 900 | -123,632.38 | -0.01 | ric exists | T,F,F,F,F |
| 566 | @TOKUY2 | 4043.T | 4043.T | Japan | 20251217 | 13,409,592 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -3,600 | -3,600 | 0 | 0.00 | 0 | 0.00 | 100,800.00 | 647.87 | 26 | 4,072 | 4,076 | -3,600 | NaN | -94,746.63 | -0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 567 | @IBIDE3 | 4062.T | 4062.T | Japan | 20251217 | 22,029,403 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,600 | 2,600 | 0 | 0.00 | 0 | 0.00 | 741,000.00 | 4,762.58 | 75 | 11,660 | 11,600 | 2,600 | NaN | 195,941.04 | 0.02 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 568 | @NIPPO91 | 4091.T | 4091.T | Japan | 20251217 | 56,900,830 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 3,000 | 3,000 | 0 | 0.00 | 0 | 0.00 | -159,000.00 | -1,021.93 | 30 | 4,640 | 4,641 | 3,000 | 0 | 89,968.97 | 0.01 | 3,000 | 0 | 90,706.44 | 0.01 | ric exists | T,F,F,F,F |
| 569 | @KANEK4 | 4118.T | 4118.T | Japan | 20251217 | 8,288,981 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,100 | -1,100 | 0 | 0.00 | 0 | 0.00 | 27,500.00 | 176.75 | 28 | 4,281 | 4,283 | -1,100 | 0 | -30,436.27 | -0.00 | -1,100 | 0 | -30,516.38 | -0.00 | ric exists | T,F,F,F,F |
| 570 | @KYOWA7 | 4151.T | 4151.T | Japan | 20251217 | 48,560,967 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 17 | 2,563 | 2,562 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 571 | @APPIE1 | 4180.T | 4180.T | Japan | 20251217 | 5,693,094 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -7,400 | -7,400 | 0 | 0.00 | 0 | 0.00 | -111,000.00 | -713.42 | 7 | 1,109 | 1,099 | -7,400 | 900 | -53,041.62 | -0.01 | -7,400 | 0 | -52,157.33 | -0.00 | ric exists | T,F,F,F,F |
| 572 | @MITSU68 | 4182.T | 4182.T | Japan | 20251217 | 25,294,598 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -4,200 | -4,200 | 0 | 0.00 | 0 | 0.00 | 191,100.00 | 1,228.25 | 18 | 2,808 | 2,807 | -4,200 | 0 | -76,225.43 | -0.01 | -4,200 | 0 | -77,213.54 | -0.01 | ric exists | T,F,F,F,F |
| 573 | @TOKYO42 | 4186.T | 4186.T | Japan | 20251217 | 16,280,200 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,200 | 1,200 | 0 | 0.00 | 0 | 0.00 | 75,600.00 | 485.90 | 36 | 5,633 | 5,585 | 1,200 | 500 | 43,689.24 | 0.00 | 1,200 | 700 | 43,062.85 | 0.00 | ric exists | T,F,F,F,F |
| 574 | @KHNEO1 | 4189.T | 4189.T | Japan | 20251217 | 3,814,902 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,100 | -2,100 | 0 | 0.00 | 0 | 0.00 | -37,800.00 | -242.95 | 16 | 2,506 | 2,502 | -2,100 | 0 | -34,013.70 | -0.00 | -2,100 | 0 | -33,661.70 | -0.00 | ric exists | T,F,F,F,F |
| 575 | @DAICE1 | 4202.T | 4202.T | Japan | 20251217 | 39,594,079 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -21,200 | -21,200 | 0 | 0.00 | 0 | 0.00 | 275,600.00 | 1,771.35 | 9 | 1,352 | 1,356 | -21,200 | -200 | -185,321.86 | -0.02 | -21,200 | -2,700 | -186,506.46 | -0.02 | ric exists | T,F,F,F,F |
| 576 | @AICAK1 | 4206.T | 4206.T | Japan | 20251217 | 8,048,208 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -600 | -600 | 0 | 0.00 | 0 | 0.00 | -2,400.00 | -15.43 | 22 | 3,404 | 3,405 | -600 | NaN | -13,200.62 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 577 | @UBEIN3 | 4208.T | 4208.T | Japan | 20251217 | 15,006,229 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -7,300 | -7,300 | 0 | 0.00 | 0 | 0.00 | 153,300.00 | 985.30 | 16 | 2,496 | 2,494 | -7,300 | 600 | -117,766.28 | -0.01 | -6,300 | 1,000 | -102,162.16 | -0.01 | ric exists | T,F,F,F,F |
| 578 | @NIPPO87 | 4272.T | 4272.T | Japan | 20251217 | 20,150,902 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -800 | -800 | 0 | 0.00 | 0 | 0.00 | -6,000.00 | -38.56 | 11 | 1,676 | 1,678 | -800 | 500 | -8,665.98 | -0.00 | 0 | 700 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 579 | @HSINL1 | 4303.TWO | 4303.TWO | Taiwan | 20251217 | 21,200 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -600 | -600 | 0 | 0.00 | 0 | 0.00 | -4.79 | -4.79 | 2 | 62 | 62 | -600 | 0 | -1,177.74 | -0.00 | -600 | 0 | -1,171.55 | -0.00 | ric exists | T,F,F,F,F |
| 580 | @MERCA52 | 4385.T | 4385.T | Japan | 20251217 | 25,076,230 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,100 | -2,100 | 0 | 0.00 | 0 | 0.00 | 6,300.00 | 40.49 | 19 | 2,932 | 2,938 | -2,100 | 100 | -39,795.76 | -0.00 | -2,100 | 0 | -39,709.44 | -0.00 | ric exists | T,F,F,F,F |
| 581 | @GIFTE1 | 4449.T | 4449.T | Japan | 20251217 | 2,136,954 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -3,600 | -3,600 | 0 | 0.00 | 0 | 0.00 | 54,000.00 | 347.07 | 8 | 1,190 | 1,184 | -3,600 | -1,100 | -27,688.73 | -0.00 | -3,600 | -300 | -27,948.33 | -0.00 | ric exists | T,F,F,F,F |
| 582 | @KAOCO2 | 4452.T | 4452.T | Japan | 20251217 | 80,784,767 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 200 | 200 | 0 | 0.00 | 0 | 0.00 | -5,000.00 | -32.14 | 40 | 6,265 | 6,271 | 200 | -200 | 8,098.50 | 0.00 | 200 | 0 | 8,104.89 | 0.00 | ric exists | T,F,F,F,F |
| 583 | @CURIO2 | 445680.KQ | 445680.KQ | Korea | 20251217 | 10,869 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 64 | 94,800 | 95,085 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 584 | @FREEE1 | 4478.T | 4478.T | Japan | 20251217 | 2,013,865 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -600 | -600 | 0 | 0.00 | 0 | 0.00 | 18,000.00 | 115.69 | 19 | 2,886 | 2,865 | -600 | 100 | -11,191.83 | -0.00 | -600 | 0 | -11,272.11 | -0.00 | ric exists | T,F,F,F,F |
| 585 | @JMDCI1 | 4483.T | 4483.T | Japan | 20251217 | 2,838,640 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 24 | 3,745 | 3,751 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 586 | @DAINI10 | 4506.T | 4506.T | Japan | 20251217 | 35,131,484 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,800 | 2,800 | 0 | 0.00 | 0 | 0.00 | 7,000.00 | 44.99 | 15 | 2,268 | 2,257 | 2,800 | -1,100 | 41,044.46 | 0.00 | 2,800 | 0 | 40,868.47 | 0.00 | ric exists | T,F,F,F,F |
| 587 | @SHION2 | 4507.T | 4507.T | Japan | 20251217 | 181,439,096 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 200 | 200 | 0 | 0.00 | 0 | 0.00 | -9,000.00 | -57.85 | 18 | 2,719 | 2,718 | 200 | -200 | 3,514.74 | 0.00 | 200 | -200 | 3,561.51 | 0.00 | ric exists | T,F,F,F,F |
| 588 | @NIPPO92 | 4516.T | 4516.T | Japan | 20251217 | 10,195,718 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -900 | -900 | 0 | 0.00 | 0 | 0.00 | -52,200.00 | -335.50 | 39 | 6,045 | 5,997 | -900 | 0 | -35,163.52 | -0.00 | -500 | 400 | -19,286.15 | -0.00 | ric exists | T,F,F,F,F |
| 589 | @KAKEN1 | 4521.T | 4521.T | Japan | 20251217 | 3,987,802 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -6,200 | -6,200 | 0 | 0.00 | 0 | 0.00 | -93,000.00 | -597.73 | 26 | 4,035 | 4,029 | -6,200 | 0 | -161,692.08 | -0.02 | -6,200 | 0 | -160,577.26 | -0.02 | ric exists | T,F,F,F,F |
| 590 | @ROHTO1 | 4527.T | 4527.T | Japan | 20251217 | 29,144,692 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 17 | 2,560 | 2,562 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 591 | @HISAM3 | 4530.T | 4530.T | Japan | 20251217 | 6,293,058 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 200 | 200 | 0 | 0.00 | 0 | 0.00 | 5,000.00 | 32.14 | 28 | 4,255 | 4,249 | 200 | -200 | 5,500.26 | 0.00 | 200 | 0 | 5,450.50 | 0.00 | ric exists | T,F,F,F,F |
| 592 | @SANTE4 | 4536.T | 4536.T | Japan | 20251217 | 51,613,601 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 10 | 1,597 | 1,600 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 593 | @TSUMU3 | 4540.T | 4540.T | Japan | 20251217 | 10,614,123 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 900 | 900 | 0 | 0.00 | 0 | 0.00 | 35,100.00 | 225.60 | 26 | 4,013 | 4,007 | 900 | -900 | 23,343.46 | 0.00 | 900 | 0 | 23,042.88 | 0.00 | ric exists | T,F,F,F,F |
| 594 | @FUJIR2 | 4544.T | 4544.T | Japan | 20251217 | 7,777,815 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 3,800 | 3,800 | 0 | 0.00 | 0 | 0.00 | -205,200.00 | -1,318.87 | 21 | 3,201 | 3,214 | 3,800 | -1,000 | 78,618.14 | 0.01 | 3,800 | 0 | 79,689.46 | 0.01 | ric exists | T,F,F,F,F |
| 595 | @KISSE2 | 4547.T | 4547.T | Japan | 20251217 | 6,043,297 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,500 | -1,500 | 0 | 0.00 | 0 | 0.00 | -37,500.00 | -241.02 | 30 | 4,640 | 4,623 | -1,500 | 0 | -44,984.49 | -0.00 | -1,500 | 300 | -44,599.43 | -0.00 | ric exists | T,F,F,F,F |
| 596 | @JCRPH2 | 4552.T | 4552.T | Japan | 20251217 | 7,837,894 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -9,800 | -9,800 | 0 | 0.00 | 0 | 0.00 | 186,200.00 | 1,196.75 | 5 | 719 | 724 | -9,800 | -300 | -45,541.62 | -0.00 | -9,800 | -100 | -46,596.01 | -0.00 | ric exists | T,F,F,F,F |
| 597 | @TOWAP1 | 4553.T | 4553.T | Japan | 20251217 | 3,763,471 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -3,000 | -3,000 | 0 | 0.00 | 0 | 0.00 | -165,000.00 | -1,060.49 | 23 | 3,630 | 3,623 | -3,000 | 0 | -70,385.21 | -0.01 | -3,000 | 0 | -69,097.70 | -0.01 | ric exists | T,F,F,F,F |
| 598 | @SOSEI1 | 4565.T | 4565.T | Japan | 20251217 | 6,614,644 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,400 | -1,400 | 0 | 0.00 | 0 | 0.00 | 19,600.00 | 125.97 | 5 | 846 | 852 | -1,400 | -1,700 | -7,655.12 | -0.00 | -1,400 | 100 | -7,756.98 | -0.00 | ric exists | T,F,F,F,F |
| 599 | @PEPTI4 | 4587.T | 4587.T | Japan | 20251217 | 12,069,991 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -700 | -700 | 0 | 0.00 | 0 | 0.00 | 19,600.00 | 125.97 | 11 | 1,680 | 1,675 | -700 | NaN | -7,600.83 | -0.00 | 0 | -600 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 600 | @DAINI9 | 4631.T | 4631.T | Japan | 20251217 | 9,396,360 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 600 | 600 | 0 | 0.00 | 0 | 0.00 | -18,600.00 | -119.55 | 24 | 3,705 | 3,701 | 600 | 0 | 14,367.89 | 0.00 | 600 | 0 | 14,441.90 | 0.00 | ric exists | T,F,F,F,F |
| 601 | @DUSKI1 | 4665.T | 4665.T | Japan | 20251217 | 4,596,336 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,600 | 1,600 | 0 | 0.00 | 0 | 0.00 | 8,000.00 | 51.42 | 28 | 4,308 | 4,303 | 1,600 | 700 | 44,550.15 | 0.00 | 1,600 | 0 | 44,356.54 | 0.00 | ric exists | T,F,F,F,F |
| 602 | @PARKC2 | 4666.T | 4666.T | Japan | 20251217 | 22,043,546 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 14 | 2,142 | 2,169 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 603 | @ROUND3 | 4680.T | 4680.T | Japan | 20251217 | 29,096,921 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -100 | -100 | 0 | 0.00 | 0 | 0.00 | -450.00 | -2.89 | 7 | 1,080 | 1,086 | -100 | 100 | -698.36 | -0.00 | -100 | -100 | -693.23 | -0.00 | ric exists | T,F,F,F,F |
| 604 | @OBICC2 | 4684.T | 4684.T | Japan | 20251217 | 73,816,609 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,100 | 1,100 | 0 | 0.00 | 0 | 0.00 | -35,200.00 | -226.24 | 32 | 4,895 | 4,884 | 1,100 | -400 | 34,801.57 | 0.00 | 1,100 | 0 | 34,917.37 | 0.00 | ric exists | T,F,F,F,F |
| 605 | @OBICB2 | 4733.T | 4733.T | Japan | 20251217 | 8,125,650 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,300 | 1,300 | 0 | 0.00 | 0 | 0.00 | 32,500.00 | 208.89 | 56 | 8,625 | 8,583 | 1,300 | -100 | 72,469.62 | 0.01 | 1,300 | -100 | 72,029.12 | 0.01 | ric exists | T,F,F,F,F |
| 606 | @ONENE1 | 4743.TWO | 4743.TWO | Taiwan | 20251217 | 425,334 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 57 | 58 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 607 | @TOKYO16 | 4745.T | 4745.T | Japan | 20251217 | 620,824 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 3 | 443 | 444 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 608 | @ORUMT1 | 475830.KQ | 475830.KQ | Korea | 20251217 | 2,461 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 172 | 172 | 0 | 0.00 | 0 | 0.00 | 248.51 | 248.51 | 61 | 90,200 | 90,355 | 172 | -172 | 10,532.34 | 0.00 | 172 | NaN | 10,270.09 | 0.00 | ric exists | T,F,F,F,F |
| 609 | @MORNI3 | 4765.T | 4765.T | Japan | 20251217 | 879,708 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 577 | 578 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 610 | @CYBOZ2 | 4776.T | 4776.T | Japan | 20251217 | 2,513,243 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,200 | 1,200 | 0 | 0.00 | 0 | 0.00 | 20,400.00 | 131.12 | 18 | 2,807 | 2,795 | 1,200 | 100 | 21,770.94 | 0.00 | 1,200 | 0 | 21,570.08 | 0.00 | ric exists | T,F,F,F,F |
| 611 | @TOYOB2 | 4828.T | 4828.T | Japan | 20251217 | 72,057 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 50 | 7,770 | 7,813 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 612 | @DALBA1 | 483650.KS | 483650.KS | Korea | 20251217 | 141 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 158 | 158 | 0 | 0.00 | 0 | 0.00 | -359.35 | -359.35 | 105 | 155,400 | 157,234 | 158 | NaN | 16,668.56 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 613 | @SAWAI1 | 4887.T | 4887.T | Japan | 20251217 | 17,831,819 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -12,900 | -12,900 | 0 | 0.00 | 0 | 0.00 | -174,150.00 | -1,119.30 | 15 | 2,342 | 2,337 | -12,900 | 300 | -195,267.57 | -0.02 | -11,900 | 100 | -178,521.08 | -0.02 | ric exists | T,F,F,F,F |
| 614 | @FUJIP6 | 4901.T | 4901.T | Japan | 20251217 | 275,260,741 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,700 | 1,700 | 0 | 0.00 | 0 | 0.00 | -68,000.00 | -437.05 | 22 | 3,420 | 3,430 | 1,700 | -700 | 37,577.56 | 0.00 | 1,700 | 0 | 37,895.82 | 0.00 | ric exists | T,F,F,F,F |
| 615 | @FAREA29 | 4904.TW | 4904.TW | Taiwan | 20251217 | 48,907,837 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 54,000 | 54,000 | 0 | 0.00 | 0 | 0.00 | -1,887.12 | -1,887.12 | 3 | 88 | 88 | 54,000 | NaN | 150,419.28 | 0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 616 | @SHISE2 | 4911.T | 4911.T | Japan | 20251217 | 53,806,133 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -17,600 | -17,600 | 0 | 0.00 | 0 | 0.00 | 308,000.00 | 1,979.59 | 15 | 2,332 | 2,330 | -17,600 | 100 | -265,217.15 | -0.03 | -500 | 0 | -7,566.92 | -0.00 | ric exists | T,F,F,F,F |
| 617 | @LIONC3 | 4912.T | 4912.T | Japan | 20251217 | 39,277,935 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,500 | 2,500 | 0 | 0.00 | 0 | 0.00 | 113,750.00 | 731.10 | 11 | 1,703 | 1,704 | 2,500 | -700 | 27,517.45 | 0.00 | 2,500 | -200 | 26,696.84 | 0.00 | ric exists | T,F,F,F,F |
| 618 | @TAKAS7 | 4914.T | 4914.T | Japan | 20251217 | 11,446,994 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 500 | 500 | 0 | 0.00 | 0 | 0.00 | 1,500.00 | 9.64 | 9 | 1,425 | 1,420 | 500 | 0 | 4,605.09 | 0.00 | 500 | 0 | 4,580.74 | 0.00 | ric exists | T,F,F,F,F |
| 619 | @KOSEC2 | 4922.T | 4922.T | Japan | 20251217 | 3,036,800 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -100 | -100 | 0 | 0.00 | 0 | 0.00 | 5,600.00 | 35.99 | 34 | 5,306 | 5,315 | -100 | 100 | -3,429.42 | -0.00 | -100 | 0 | -3,454.56 | -0.00 | ric exists | T,F,F,F,F |
| 620 | @POLAO1 | 4927.T | 4927.T | Japan | 20251217 | 2,273,004 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 3,600 | 3,600 | 0 | 0.00 | 0 | 0.00 | -32,400.00 | -208.24 | 9 | 1,324 | 1,325 | 3,600 | 2,200 | 30,806.62 | 0.00 | 3,600 | 1,500 | 30,917.11 | 0.00 | ric exists | T,F,F,F,F |
| 621 | @PEGAT1 | 4938.TW | 4938.TW | Taiwan | 20251217 | 59,204,085 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -40,000 | -40,000 | 0 | 0.00 | 0 | 0.00 | 2,157.00 | 2,157.00 | 2 | 69 | 70 | -40,000 | 0 | -87,917.69 | -0.01 | -40,000 | NaN | -89,972.23 | -0.01 | ric exists | T,F,F,F,F |
| 622 | @UYEMU1 | 4966.T | 4966.T | Japan | 20251217 | 1,104,496 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 100 | 100 | 0 | 0.00 | 0 | 0.00 | 28,000.00 | 179.96 | 95 | 14,650 | 14,502 | 100 | 200 | 9,468.72 | 0.00 | 100 | 0 | 9,258.13 | 0.00 | ric exists | T,F,F,F,F |
| 623 | @DEXER1 | 4980.T | 4980.T | Japan | 20251217 | 38,597,227 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 19 | 2,872 | 2,858 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 624 | @DMEDI1 | 4DX.AX | 4DX.AX | Australia | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 3 | 3 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 625 | @ANYCO2 | 5032.T | 5032.T | Japan | 20251217 | 6,082,563 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 400 | 400 | 0 | 0.00 | 0 | 0.00 | 18,000.00 | 115.69 | 31 | 4,760 | 4,801 | 400 | 0 | 12,306.10 | 0.00 | 400 | 0 | 12,150.89 | 0.00 | ric exists | T,F,F,F,F |
| 626 | @MITSU69 | 5192.T | 5192.T | Japan | 20251217 | 2,481,067 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 100 | 100 | 0 | 0.00 | 0 | 0.00 | -1,000.00 | -6.43 | 25 | 3,820 | 3,822 | 100 | -100 | 2,468.98 | 0.00 | 100 | -100 | 2,467.55 | 0.00 | ric exists | T,F,F,F,F |
| 627 | @SUMIT30 | 5232.T | 5232.T | Japan | 20251217 | 4,950,044 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -6,600 | -6,600 | 0 | 0.00 | 0 | 0.00 | 92,400.00 | 593.88 | 24 | 3,695 | 3,695 | -6,600 | 0 | -157,620.21 | -0.02 | -6,600 | 0 | -157,712.85 | -0.02 | ric exists | T,F,F,F,F |
| 628 | @TAIHE5 | 5233.T | 5233.T | Japan | 20251217 | 30,782,964 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,700 | -2,700 | 0 | 0.00 | 0 | 0.00 | 218,700.00 | 1,405.64 | 24 | 3,747 | 3,739 | -2,700 | -100 | -65,388.44 | -0.01 | -2,700 | 0 | -66,588.93 | -0.01 | ric exists | T,F,F,F,F |
| 629 | @DAXIN2 | 5234.TW | 5234.TW | Taiwan | 20251217 | 1,227,543 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 10 | 318 | 323 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 630 | @NIPPO111 | 5262.T | 5262.T | Japan | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 17 | 2,666 | 2,710 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 631 | @HANED1 | 5290.T | 5290.T | Japan | 20251217 | 638,329 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 8 | 1,280 | 1,301 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 632 | @TOKAI17 | 5301.T | 5301.T | Japan | 20251217 | 33,503,533 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,800 | -1,800 | 0 | 0.00 | 0 | 0.00 | 1,440.00 | 9.26 | 6 | 956 | 956 | -1,800 | NaN | -11,120.86 | -0.00 | 0 | 800 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 633 | @TOYOT20 | 5310.T | 5310.T | Japan | 20251217 | 941,310 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -600 | -600 | 0 | 0.00 | 0 | 0.00 | 75,000.00 | 482.04 | 30 | 4,630 | 4,656 | -600 | 0 | -17,955.01 | -0.00 | -600 | 0 | -18,380.96 | -0.00 | ric exists | T,F,F,F,F |
| 634 | @TOTOL2 | 5332.T | 5332.T | Japan | 20251217 | 24,987,648 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 27 | 4,214 | 4,211 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 635 | @NGKIN2 | 5333.T | 5333.T | Japan | 20251217 | 60,048,019 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 3,900 | 3,900 | 0 | 0.00 | 0 | 0.00 | -105,300.00 | -676.79 | 21 | 3,295 | 3,301 | 3,900 | 2,900 | 83,056.48 | 0.01 | 3,900 | 1,800 | 83,470.03 | 0.01 | ric exists | T,F,F,F,F |
| 636 | @MARUW3 | 5344.T | 5344.T | Japan | 20251217 | 2,113,966 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 274 | 42,330 | 42,398 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 637 | @FUJIM3 | 5384.T | 5384.T | Japan | 20251217 | 8,033,481 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 500 | 500 | 0 | 0.00 | 0 | 0.00 | 3,000.00 | 19.28 | 15 | 2,304 | 2,309 | 500 | 300 | 7,445.71 | 0.00 | 500 | 400 | 7,402.64 | 0.00 | ric exists | T,F,F,F,F |
| 638 | @NICHI32 | 5393.T | 5393.T | Japan | 20251217 | 13,215,942 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -900 | -900 | 0 | 0.00 | 0 | 0.00 | -148,500.00 | -954.45 | 43 | 6,590 | 6,570 | -900 | 0 | -38,333.76 | -0.00 | -900 | -200 | -37,254.78 | -0.00 | ric exists | T,F,F,F,F |
| 639 | @TOPCO1 | 5434.TW | 5434.TW | Taiwan | 20251217 | 4,693,510 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 3,000 | 3,000 | 0 | 0.00 | 0 | 0.00 | 124.30 | 124.30 | 10 | 300 | 302 | 3,000 | NaN | 28,633.60 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 640 | @YUNSH1 | 5508.TWO | 5508.TWO | Taiwan | 20251217 | 238,513 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -21,000 | -21,000 | 0 | 0.00 | 0 | 0.00 | 871.84 | 871.84 | 2 | 71 | 72 | -21,000 | 21,000 | -47,424.10 | -0.00 | -21,000 | NaN | -48,240.43 | -0.00 | ric exists | T,F,F,F,F |
| 641 | @METRO64 | 5522.TW | 5522.TW | Taiwan | 20251217 | 2,646,782 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -75,000 | -75,000 | 0 | 0.00 | 0 | 0.00 | -14,569.73 | -14,569.73 | 2 | 72 | 71 | -75,000 | 13,000 | -171,039.30 | -0.02 | -75,000 | NaN | -156,254.98 | -0.01 | ric exists | T,F,F,F,F |
| 642 | @ACTER3 | 5536.TWO | 5536.TWO | Taiwan | 20251217 | 2,126,875 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,000 | -2,000 | 0 | 0.00 | 0 | 0.00 | 1,242.45 | 1,242.45 | 25 | 793 | 813 | -2,000 | 0 | -50,374.80 | -0.00 | -2,000 | 0 | -51,558.56 | -0.00 | ric exists | T,F,F,F,F |
| 643 | @JAPAN191 | 5631.T | 5631.T | Japan | 20251217 | 12,615,404 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 100 | 100 | 0 | 0.00 | 0 | 0.00 | -5,600.00 | -35.99 | 51 | 7,934 | 7,835 | 100 | 0 | 5,127.97 | 0.00 | 100 | 100 | 5,147.70 | 0.00 | ric exists | T,F,F,F,F |
| 644 | @MITSU84 | 5706.T | 5706.T | Japan | 20251217 | 10,168,245 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 111 | 17,200 | 16,993 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 645 | @FURUK9 | 5741.T | 5741.T | Japan | 20251217 | 21,875,681 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,300 | 1,300 | 0 | 0.00 | 0 | 0.00 | 71,500.00 | 459.55 | 13 | 1,982 | 1,963 | 1,300 | 0 | 16,653.31 | 0.00 | 1,300 | 0 | 16,139.55 | 0.00 | ric exists | T,F,F,F,F |
| 646 | @FURUK6 | 5801.T | 5801.T | Japan | 20251217 | 10,068,790 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 800 | 800 | 0 | 0.00 | 0 | 0.00 | 122,400.00 | 786.69 | 59 | 9,203 | 9,150 | 800 | 200 | 47,585.31 | 0.00 | 800 | 400 | 46,644.98 | 0.00 | ric exists | T,F,F,F,F |
| 647 | @FUJIK9 | 5803.T | 5803.T | Japan | 20251217 | 57,701,214 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 107 | 16,525 | 16,355 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 648 | @SHOWA14 | 5805.T | 5805.T | Japan | 20251217 | 7,272,262 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 200 | 200 | 0 | 0.00 | 0 | 0.00 | 18,000.00 | 115.69 | 67 | 10,400 | 10,354 | 200 | 300 | 13,443.64 | 0.00 | 200 | 100 | 13,284.80 | 0.00 | ric exists | T,F,F,F,F |
| 649 | @IYOBA1 | 5830.T | 5830.T | Japan | 20251217 | 32,690,261 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,000 | 1,000 | 0 | 0.00 | 0 | 0.00 | -5,500.00 | -35.35 | 16 | 2,536 | 2,539 | 1,000 | 100 | 16,387.67 | 0.00 | 1,000 | -200 | 16,370.84 | 0.00 | ric exists | T,F,F,F,F |
| 650 | @ASAHI55 | 5857.T | 5857.T | Japan | 20251217 | 11,733,125 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -7,900 | -7,900 | 0 | 0.00 | 0 | 0.00 | -553,000.00 | -3,554.26 | 20 | 3,135 | 3,167 | -7,900 | 0 | -160,073.02 | -0.02 | -7,900 | 0 | -155,999.74 | -0.01 | ric exists | T,F,F,F,F |
| 651 | @CHAIL1 | 5871.TW | 5871.TW | Taiwan | 20251217 | 10,313,761 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -41,800 | -41,800 | 0 | 0.00 | 0 | 0.00 | 2,112.92 | 2,112.92 | 3 | 104 | 105 | -41,800 | 0 | -137,412.68 | -0.01 | -41,800 | 0 | -139,364.44 | -0.01 | ric exists | T,F,F,F,F |
| 652 | @THESH3 | 5876.TW | 5876.TW | Taiwan | 20251217 | 84,164,095 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -29,000 | -29,000 | 0 | 0.00 | 0 | 0.00 | 211.07 | 211.07 | 1 | 40 | 41 | -29,000 | 0 | -37,166.51 | -0.00 | -29,000 | 0 | -37,333.70 | -0.00 | ric exists | T,F,F,F,F |
| 653 | @TWCOO1 | 5880.TW | 5880.TW | Taiwan | 20251217 | 400,869,989 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -210,460 | -210,460 | 0 | 0.00 | 0 | 0.00 | -66.82 | -66.82 | 1 | 25 | 25 | -210,460 | 0 | -165,445.50 | -0.02 | -210,460 | 0 | -165,182.56 | -0.02 | ric exists | T,F,F,F,F |
| 654 | @TOYOS7 | 5901.T | 5901.T | Japan | 20251217 | 17,226,602 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -200 | -200 | 0 | 0.00 | 0 | 0.00 | 17,400.00 | 111.83 | 25 | 3,791 | 3,800 | -200 | 0 | -4,900.47 | -0.00 | -200 | -200 | -4,996.94 | -0.00 | ric exists | T,F,F,F,F |
| 655 | @SANWA12 | 5929.T | 5929.T | Japan | 20251217 | 39,152,348 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -600 | -600 | 0 | 0.00 | 0 | 0.00 | -21,600.00 | -138.83 | 26 | 4,048 | 4,034 | -600 | -200 | -15,698.03 | -0.00 | -600 | -100 | -15,508.81 | -0.00 | ric exists | T,F,F,F,F |
| 656 | @BUNKA1 | 5930.T | 5930.T | Japan | 20251217 | 6,977,447 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -100 | -100 | 0 | 0.00 | 0 | 0.00 | 1,800.00 | 11.57 | 13 | 1,970 | 1,972 | -100 | 0 | -1,273.27 | -0.00 | -100 | 0 | -1,280.80 | -0.00 | ric exists | T,F,F,F,F |
| 657 | @SANKY19 | 5932.T | 5932.T | Japan | 20251217 | 2,035,025 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 609 | 607 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 658 | @RINNA1 | 5947.T | 5947.T | Japan | 20251217 | 17,733,575 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,000 | -2,000 | 0 | 0.00 | 0 | 0.00 | 16,000.00 | 102.84 | 26 | 3,952 | 3,955 | -2,000 | 0 | -51,085.83 | -0.00 | -2,000 | -100 | -51,026.00 | -0.00 | ric exists | T,F,F,F,F |
| 659 | @SPUDO1 | 600000.SH | 600000.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 102,890 | 102,890 | 0 | 0.00 | 0 | 0.00 | 41.79 | 41.79 | 2 | 12 | 12 | 102,890 | 0 | 168,607.46 | 0.02 | 90 | 0 | 147.49 | 0.00 | ric exists | T,F,F,F,F |
| 660 | @CHINA128 | 600007.SH | 600007.SS | China | 20251217 | 160,617 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 51,500 | 51,500 | 0 | 0.00 | 0 | 0.00 | -1,379.93 | -1,379.93 | 3 | 19 | 19 | 51,500 | -400 | 138,364.97 | 0.01 | 51,500 | 10,600 | 139,789.61 | 0.01 | ric exists | T,F,F,F,F |
| 661 | @ANHUI27 | 600012.SH | 600012.SS | China | 20251217 | 795,423 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 39,500 | 39,500 | 0 | 0.00 | 0 | 0.00 | -750.71 | -750.71 | 2 | 14 | 14 | 39,500 | 0 | 80,547.00 | 0.01 | 39,500 | 0 | 81,323.70 | 0.01 | ric exists | T,F,F,F,F |
| 662 | @HUAXI2 | 600015.SH | 600015.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -80 | -80 | 0 | 0.00 | 0 | 0.00 | 0.14 | 0.14 | 1 | 7 | 7 | -80 | 0 | -77.02 | -0.00 | -80 | 0 | -77.19 | -0.00 | ric exists | T,F,F,F,F |
| 663 | @CHINA214 | 600016.SH | 600016.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -54 | -54 | 0 | 0.00 | 0 | 0.00 | -0.19 | -0.19 | 1 | 4 | 4 | -54 | 0 | -29.98 | -0.00 | -54 | 0 | -29.81 | -0.00 | ric exists | T,F,F,F,F |
| 664 | @ZHEJI148 | 600023.SH | 600023.SS | China | 20251217 | 10,616,879 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -355,400 | -355,400 | 0 | 0.00 | 0 | 0.00 | -1,296.44 | -1,296.44 | 1 | 5 | 5 | -355,400 | -3,600 | -258,900.34 | -0.02 | -355,400 | 600 | -257,686.04 | -0.02 | ric exists | T,F,F,F,F |
| 665 | @CHINA337 | 600026.SH | 600026.SS | China | 20251217 | 398,796 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -63,812 | -63,812 | 0 | 0.00 | 0 | 0.00 | -5,732.06 | -5,732.06 | 2 | 12 | 12 | -63,812 | 0 | -108,194.33 | -0.01 | -12 | 0 | -19.27 | -0.00 | ric exists | T,F,F,F,F |
| 666 | @HUADI3 | 600027.SH | 600027.SS | China | 20251217 | 10,241,759 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -341,800 | -341,800 | 0 | 0.00 | 0 | 0.00 | -2,708.26 | -2,708.26 | 1 | 5 | 5 | -341,800 | 0 | -255,302.84 | -0.02 | -341,800 | 100 | -252,675.06 | -0.02 | ric exists | T,F,F,F,F |
| 667 | @ZHEJI392 | 600032.SH | 600032.SS | China | 20251217 | 3,744 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 7 | 7 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 668 | @FUJIA10 | 600033.SH | 600033.SS | China | 20251217 | 64,785 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 90,900 | 90,900 | 0 | 0.00 | 0 | 0.00 | 960.86 | 960.86 | 1 | 4 | 4 | 90,900 | 165,300 | 52,406.82 | 0.00 | 90,900 | 68,600 | 51,462.32 | 0.00 | ric exists | T,F,F,F,F |
| 669 | @QINGD8 | 600060.SH | 600060.SS | China | 20251217 | 2,697,795 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,500 | -2,500 | 0 | 0.00 | 0 | 0.00 | -201.54 | -201.54 | 4 | 25 | 25 | -2,500 | 0 | -9,031.40 | -0.00 | -2,500 | 0 | -8,832.67 | -0.00 | ric exists | T,F,F,F,F |
| 670 | @ANHUI2 | 600063.SH | 600063.SS | China | 20251217 | 28,567 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -99 | -99 | 0 | 0.00 | 0 | 0.00 | -0.79 | -0.79 | 1 | 6 | 6 | -99 | 0 | -83.37 | -0.00 | -99 | 0 | -82.60 | -0.00 | ric exists | T,F,F,F,F |
| 671 | @ZHENG3 | 600066.SH | 600066.SS | China | 20251217 | 3,682,019 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5,800 | -5,800 | 0 | 0.00 | 0 | 0.00 | -952.99 | -952.99 | 5 | 34 | 34 | -5,800 | 0 | -28,390.11 | -0.00 | -5,800 | -3,400 | -27,445.84 | -0.00 | ric exists | T,F,F,F,F |
| 672 | @WUHAN1 | 600079.SH | 600079.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 13,300 | 13,300 | 0 | 0.00 | 0 | 0.00 | 1,660.40 | 1,660.40 | 3 | 18 | 17 | 13,300 | -13,300 | 34,184.42 | 0.00 | 13,300 | -10,900 | 32,534.31 | 0.00 | ric exists | T,F,F,F,F |
| 673 | @YUNNA1 | 600096.SH | 600096.SS | China | 20251217 | 343,381 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 27,400 | 27,400 | 0 | 0.00 | 0 | 0.00 | 3,470.63 | 3,470.63 | 4 | 30 | 29 | 27,400 | 13,400 | 115,286.94 | 0.01 | 2,700 | 0 | 11,021.90 | 0.00 | ric exists | T,F,F,F,F |
| 674 | @GUANG7 | 600098.SH | 600098.SS | China | 20251217 | 774,970 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -4 | -4 | 0 | 0.00 | 0 | 0.00 | -0.02 | -0.02 | 1 | 7 | 7 | -4 | 0 | -3.87 | -0.00 | -4 | 0 | -3.85 | -0.00 | ric exists | T,F,F,F,F |
| 675 | @SAUTO1 | 600104.SH | 600104.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1 | 1 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 2 | 16 | 16 | 1 | 0 | 2.22 | 0.00 | 1 | 0 | 2.22 | 0.00 | ric exists | T,F,F,F,F |
| 676 | @JIANG9 | 600105.SH | 600105.SS | China | 20251217 | 2,879,612 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -3,000 | -3,000 | 0 | 0.00 | 0 | 0.00 | -613.87 | -613.87 | 3 | 20 | 20 | -3,000 | 3,000 | -8,660.77 | -0.00 | -3,000 | 0 | -8,049.44 | -0.00 | ric exists | T,F,F,F,F |
| 677 | @CHINA115 | 600115.SH | 600115.SS | China | 20251217 | 4,721,724 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -28,600 | -28,600 | 0 | 0.00 | 0 | 0.00 | -1,161.52 | -1,161.52 | 1 | 6 | 6 | -28,600 | 0 | -23,068.12 | -0.00 | -28,600 | 59,100 | -21,913.53 | -0.00 | ric exists | T,F,F,F,F |
| 678 | @SHANX6 | 600123.SH | 600123.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -70 | -70 | 0 | 0.00 | 0 | 0.00 | -0.16 | -0.16 | 1 | 6 | 6 | -70 | 0 | -58.35 | -0.00 | -70 | 0 | -58.20 | -0.00 | ric exists | T,F,F,F,F |
| 679 | @DALIA3 | 600125.SH | 600125.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -15,868 | -15,868 | 0 | 0.00 | 0 | 0.00 | 74.15 | 74.15 | 1 | 6 | 6 | -15,868 | 0 | -14,263.42 | -0.00 | -68 | 0 | -61.46 | -0.00 | ric exists | T,F,F,F,F |
| 680 | @BEIJI23 | 600161.SH | 600161.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -40,000 | -40,000 | 0 | 0.00 | 0 | 0.00 | -840.70 | -840.70 | 2 | 16 | 16 | -40,000 | NaN | -92,642.81 | -0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 681 | @CHINA130 | 600176.SH | 600176.SS | China | 20251217 | 2,796,030 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,679 | -1,679 | 0 | 0.00 | 0 | 0.00 | -70.74 | -70.74 | 2 | 15 | 15 | -1,679 | 0 | -3,647.88 | -0.00 | -1,679 | 0 | -3,578.27 | -0.00 | ric exists | T,F,F,F,F |
| 682 | @YOUNG11 | 600177.SH | 600177.SS | China | 20251217 | 10,181,004 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -12 | -12 | 0 | 0.00 | 0 | 0.00 | 0.04 | 0.04 | 1 | 8 | 8 | -12 | 0 | -12.92 | -0.00 | -12 | 0 | -12.96 | -0.00 | ric exists | T,F,F,F,F |
| 683 | @XINJI8 | 600197.SH | 600197.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 14 | 14 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 684 | @XIZAN1 | 600211.SH | 600211.SS | China | 20251217 | 74,444 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 5,960 | 5,960 | 0 | 0.00 | 0 | 0.00 | 503.91 | 503.91 | 6 | 41 | 41 | 5,960 | 0 | 34,996.10 | 0.00 | 5,960 | -2,700 | 34,503.17 | 0.00 | ric exists | T,F,F,F,F |
| 685 | @SHAAN3 | 600217.SH | 600217.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -84 | -84 | 0 | 0.00 | 0 | 0.00 | 1.26 | 1.26 | 1 | 4 | 4 | -84 | 0 | -48.43 | -0.00 | -84 | 0 | -49.70 | -0.00 | ric exists | T,F,F,F,F |
| 686 | @YANGL1 | 600248.SH | 600248.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -64 | -64 | 0 | 0.00 | 0 | 0.00 | -0.13 | -0.13 | 1 | 4 | 4 | -64 | 0 | -32.35 | -0.00 | -64 | 0 | -32.24 | -0.00 | ric exists | T,F,F,F,F |
| 687 | @GUANG25 | 600252.SH | 600252.SS | China | 20251217 | 741,612 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -55 | -55 | 0 | 0.00 | 0 | 0.00 | -0.26 | -0.26 | 0 | 3 | 3 | -55 | 0 | -21.63 | -0.00 | -55 | 0 | -21.38 | -0.00 | ric exists | T,F,F,F,F |
| 688 | @GUODI1 | 600268.SH | 600268.SS | China | 20251217 | 269,106 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 80 | 80 | 0 | 0.00 | 0 | 0.00 | 0.70 | 0.70 | 1 | 11 | 10 | 80 | 0 | 119.85 | 0.00 | 80 | 0 | 119.19 | 0.00 | ric exists | T,F,F,F,F |
| 689 | @JIANG24 | 600276.SH | 600276.SS | China | 20251217 | 13,970,972 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -21,800 | -21,800 | 0 | 0.00 | 0 | 0.00 | -3,763.71 | -3,763.71 | 9 | 60 | 60 | -21,800 | 11,200 | -186,668.76 | -0.02 | -21,800 | 500 | -182,963.22 | -0.02 | ric exists | T,F,F,F,F |
| 690 | @LANXI1 | 600299.SH | 600299.SS | China | 20251217 | 444,697 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 102,600 | 102,600 | 0 | 0.00 | 0 | 0.00 | 870.70 | 870.70 | 1 | 9 | 9 | 102,600 | -5,200 | 128,503.14 | 0.01 | 102,600 | -4,500 | 127,673.15 | 0.01 | ric exists | T,F,F,F,F |
| 691 | @YANTA4 | 600309.SH | 600309.SS | China | 20251217 | 4,683,151 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -24,600 | -24,600 | 0 | 0.00 | 0 | 0.00 | -14,768.90 | -14,768.90 | 11 | 74 | 73 | -24,600 | 0 | -259,270.96 | -0.02 | -24,600 | 0 | -244,579.39 | -0.02 | ric exists | T,F,F,F,F |
| 692 | @SJAHW1 | 600315.SH | 600315.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,000 | 2,000 | 0 | 0.00 | 0 | 0.00 | 112.20 | 112.20 | 3 | 23 | 23 | 2,000 | 0 | 6,503.74 | 0.00 | 2,000 | 0 | 6,393.57 | 0.00 | ric exists | T,F,F,F,F |
| 693 | @NANHA1 | 600323.SH | 600323.SS | China | 20251217 | 585,010 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -10,200 | -10,200 | 0 | 0.00 | 0 | 0.00 | -206.57 | -206.57 | 4 | 29 | 29 | -10,200 | 0 | -42,598.38 | -0.00 | -10,200 | -10,200 | -42,405.33 | -0.00 | ric exists | T,F,F,F,F |
| 694 | @ZHEJI16 | 600330.SH | 600330.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -7,500 | 0 | 7,500 | 11.23 | 0 | 0.00 | -705.26 | -705.26 | 2 | 11 | 11 | 0 | 7,500 | 0.00 | 0.00 | -7,500 | -8,600 | -11,258.99 | -0.00 | ric exists | T,F,F,F,F |
| 695 | @XINJI12 | 600339.SH | 600339.SS | China | 20251217 | 7,671 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 91,800 | 91,800 | 0 | 0.00 | 0 | 0.00 | 307.87 | 307.87 | 0 | 3 | 3 | 91,800 | 0 | 42,627.35 | 0.00 | 91,800 | 0 | 42,332.96 | 0.00 | ric exists | T,F,F,F,F |
| 696 | @SHANG17 | 600350.SH | 600350.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -22 | -22 | 0 | 0.00 | 0 | 0.00 | 0.19 | 0.19 | 1 | 9 | 9 | -22 | 0 | -28.77 | -0.00 | -22 | 0 | -28.97 | -0.00 | ric exists | T,F,F,F,F |
| 697 | @ZHEJI23 | 600352.SH | 600352.SS | China | 20251217 | 244,490 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 62 | 62 | 0 | 0.00 | 0 | 0.00 | 0.98 | 0.98 | 2 | 11 | 11 | 62 | 0 | 93.76 | 0.00 | 62 | 0 | 92.81 | 0.00 | ric exists | T,F,F,F,F |
| 698 | @JIANG27 | 600377.SH | 600377.SS | China | 20251217 | 3,033,989 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -19,800 | -19,800 | 0 | 0.00 | 0 | 0.00 | 299.16 | 299.16 | 2 | 12 | 12 | -19,800 | NaN | -33,992.99 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 699 | @SHNTA1 | 600380.SH | 600380.SS | China | 20251217 | 703 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 38 | 38 | 0 | 0.00 | 0 | 0.00 | 0.23 | 0.23 | 2 | 12 | 12 | 38 | 5,300 | 62.97 | 0.00 | 38 | 0 | 62.76 | 0.00 | ric exists | T,F,F,F,F |
| 700 | @FUJIA9 | 600388.SH | 600388.SS | China | 20251217 | 146,397 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -20 | -20 | 0 | 0.00 | 0 | 0.00 | -0.79 | -0.79 | 2 | 16 | 16 | -20 | 0 | -45.84 | -0.00 | -20 | 0 | -45.06 | -0.00 | ric exists | T,F,F,F,F |
| 701 | @KINGR1 | 600390.SH | 600390.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,100 | 2,100 | 0 | 0.00 | 0 | 0.00 | 22.66 | 22.66 | 1 | 5 | 5 | 2,100 | 0 | 1,628.21 | 0.00 | 2,100 | 0 | 1,606.06 | 0.00 | ric exists | T,F,F,F,F |
| 702 | @NARIT1 | 600406.SH | 600406.SS | China | 20251217 | 3,390,782 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -38 | -38 | 0 | 0.00 | 0 | 0.00 | -1.32 | -1.32 | 3 | 23 | 23 | -38 | 0 | -124.43 | -0.00 | -38 | 0 | -123.15 | -0.00 | ric exists | T,F,F,F,F |
| 703 | @JIANG32 | 600418.SH | 600418.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 13,200 | 13,200 | 0 | 0.00 | 0 | 0.00 | 642.38 | 642.38 | 7 | 48 | 48 | 13,200 | NaN | 89,298.36 | 0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 704 | @TONGW1 | 600438.SH | 600438.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 3 | 21 | 21 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 705 | @CHONG33 | 600452.SH | 600452.SS | China | 20251217 | 223,039 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 33 | 33 | 0 | 0.00 | 0 | 0.00 | -0.33 | -0.33 | 1 | 9 | 9 | 33 | 0 | 44.00 | 0.00 | 33 | 0 | 44.34 | 0.00 | ric exists | T,F,F,F,F |
| 706 | @ANHUI29 | 600502.SH | 600502.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 5 | 5 | no posn data | no posn data | no posn data | no posn data | 0 | 20,400 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 707 | @SZHIX1 | 600517.SH | 600517.SS | China | 20251217 | 577,805 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 153,700 | 153,700 | 0 | 0.00 | 0 | 0.00 | 798.36 | 798.36 | 1 | 6 | 6 | 153,700 | -11,100 | 129,645.69 | 0.01 | 153,700 | -15,600 | 128,888.43 | 0.01 | ric exists | T,F,F,F,F |
| 708 | @CHINA221 | 600528.SH | 600528.SS | China | 20251217 | 269,070 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 8 | 8 | 0 | 0.00 | 0 | 0.00 | 0.08 | 0.08 | 1 | 8 | 8 | 8 | 0 | 9.00 | 0.00 | 8 | 0 | 8.92 | 0.00 | ric exists | T,F,F,F,F |
| 709 | @SHAND33 | 600547.SH | 600547.SS | China | 20251217 | 673,757 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 59 | 59 | 0 | 0.00 | 0 | 0.00 | 9.29 | 9.29 | 5 | 36 | 36 | 59 | 0 | 303.12 | 0.00 | 59 | 0 | 293.92 | 0.00 | ric exists | T,F,F,F,F |
| 710 | @JIANG44 | 600557.SH | 600557.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 14 | 14 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 711 | @ANHUI23 | 600567.SH | 600567.SS | China | 20251217 | 103,736 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -16 | -16 | 0 | 0.00 | 0 | 0.00 | 0.02 | 0.02 | 0 | 2 | 2 | -16 | 0 | -3.70 | -0.00 | -16 | 0 | -3.72 | -0.00 | ric exists | T,F,F,F,F |
| 712 | @HANGZ8 | 600570.SH | 600570.SS | China | 20251217 | 863 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -80 | -80 | 0 | 0.00 | 0 | 0.00 | -6.50 | -6.50 | 4 | 30 | 29 | -80 | 0 | -335.47 | -0.00 | -80 | 0 | -329.07 | -0.00 | ric exists | T,F,F,F,F |
| 713 | @SHONG1 | 600629.SH | 600629.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 3 | 19 | 18 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 714 | @COSCO13 | 600641.SH | 600641.SS | China | 20251217 | 207,654 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -9,000 | 0 | 9,000 | 16.03 | 0 | 0.00 | -65.54 | -65.54 | 2 | 16 | 16 | 0 | 0 | 0.00 | 0.00 | -9,000 | 0 | -20,432.20 | -0.00 | ric exists | T,F,F,F,F |
| 715 | @SYUYU1 | 600655.SH | 600655.SS | China | 20251217 | 513,129 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -34 | -34 | 0 | 0.00 | 0 | 0.00 | -0.61 | -0.61 | 1 | 5 | 5 | -34 | 0 | -25.40 | -0.00 | -34 | 0 | -24.80 | -0.00 | ric exists | T,F,F,F,F |
| 716 | @CHENG11 | 600673.SH | 600673.SS | China | 20251217 | 150 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 25,581 | 25,581 | 0 | 0.00 | 0 | 0.00 | 1,830.63 | 1,830.63 | 3 | 22 | 22 | 25,581 | NaN | 79,953.09 | 0.01 | 0 | 0 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 717 | @XIAME14 | 600686.SH | 600686.SS | China | 20251217 | 1,215,570 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -400 | -400 | 0 | 0.00 | 0 | 0.00 | -23.74 | -23.74 | 2 | 16 | 16 | -400 | 400 | -937.22 | -0.00 | -400 | -400 | -913.77 | -0.00 | ric exists | T,F,F,F,F |
| 718 | @QINGD7 | 600690.SH | 600690.SS | China | 20251217 | 6,572,702 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -63,600 | -63,600 | 0 | 0.00 | 0 | 0.00 | -2,982.69 | -2,982.69 | 4 | 27 | 27 | -63,600 | NaN | -248,273.15 | -0.02 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 719 | @GANSU5 | 600720.SH | 600720.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 7 | 7 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 720 | @CHONG23 | 600729.SH | 600729.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 3,700 | 3,700 | 0 | 0.00 | 0 | 0.00 | 36.52 | 36.52 | 4 | 27 | 27 | 3,700 | 0 | 13,949.68 | 0.00 | 3,700 | 0 | 13,917.59 | 0.00 | ric exists | T,F,F,F,F |
| 721 | @CHENG7 | 600733.SH | 600733.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -89 | -89 | 0 | 0.00 | 0 | 0.00 | 0.77 | 0.77 | 1 | 8 | 8 | -89 | 0 | -103.25 | -0.00 | -89 | 0 | -104.06 | -0.00 | ric exists | T,F,F,F,F |
| 722 | @LIAON3 | 600739.SH | 600739.SS | China | 20251217 | 26,992 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 11 | 11 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 723 | @SBUSI1 | 600741.SH | 600741.SS | China | 20251217 | 2,924,110 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 55,600 | 55,600 | 0 | 0.00 | 0 | 0.00 | 2,225.25 | 2,225.25 | 3 | 20 | 20 | 55,600 | 0 | 157,038.95 | 0.01 | 55,600 | 0 | 154,863.04 | 0.01 | ric exists | T,F,F,F,F |
| 724 | @XIAME7 | 600755.SH | 600755.SS | China | 20251217 | 563,354 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 98,400 | 98,400 | 0 | 0.00 | 0 | 0.00 | -41.71 | -41.71 | 1 | 6 | 6 | 98,400 | 29,200 | 87,890.83 | 0.01 | 98,400 | 22,900 | 87,960.61 | 0.01 | ric exists | T,F,F,F,F |
| 725 | @SPPOW1 | 600795.SH | 600795.SS | China | 20251217 | 19,403,553 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -355,300 | -355,300 | 0 | 0.00 | 0 | 0.00 | -4,868.66 | -4,868.66 | 1 | 6 | 6 | -355,300 | 0 | -299,190.46 | -0.03 | -355,300 | 0 | -294,415.49 | -0.03 | ric exists | T,F,F,F,F |
| 726 | @HEBEI5 | 600803.SH | 600803.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 3 | 23 | 23 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 727 | @SFRIE2 | 600827.SH | 600827.SS | China | 20251217 | 243,984 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 116,300 | 116,300 | 0 | 0.00 | 0 | 0.00 | 664.59 | 664.59 | 1 | 9 | 9 | 116,300 | 0 | 152,433.07 | 0.01 | 116,300 | 0 | 151,816.90 | 0.01 | ric exists | T,F,F,F,F |
| 728 | @SHANG26 | 600835.SH | 600835.SS | China | 20251217 | 154,242 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 23,900 | 23,900 | 0 | 0.00 | 0 | 0.00 | 1,150.97 | 1,150.97 | 4 | 26 | 26 | 23,900 | 8,500 | 89,903.74 | 0.01 | 23,900 | 0 | 88,781.00 | 0.01 | ric exists | T,F,F,F,F |
| 729 | @SICHU37 | 600839.SH | 600839.SS | China | 20251217 | 143,502 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 29,800 | 29,800 | 0 | 0.00 | 0 | 0.00 | 252.66 | 252.66 | 1 | 9 | 9 | 29,800 | NaN | 37,111.94 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 730 | @TONGH5 | 600867.SH | 600867.SS | China | 20251217 | 1,961,620 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 73 | 73 | 0 | 0.00 | 0 | 0.00 | 0.62 | 0.62 | 1 | 8 | 8 | 73 | 0 | 87.80 | 0.00 | 73 | 0 | 87.21 | 0.00 | ric exists | T,F,F,F,F |
| 731 | @IMONG12 | 600887.SH | 600887.SS | China | 20251217 | 11,121,976 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -65,400 | -65,400 | 0 | 0.00 | 0 | 0.00 | -3,823.26 | -3,823.26 | 4 | 29 | 29 | -65,400 | 0 | -267,930.09 | -0.03 | -65,400 | 0 | -268,645.06 | -0.03 | ric exists | T,F,F,F,F |
| 732 | @GUANG63 | 600894.SH | 600894.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 9 | 9 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 733 | @BANKO586 | 600926.SH | 600926.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -87 | -87 | 0 | 0.00 | 0 | 0.00 | 0.41 | 0.41 | 2 | 15 | 15 | -87 | 0 | -188.16 | -0.00 | -87 | 0 | -188.62 | -0.00 | ric exists | T,F,F,F,F |
| 734 | @JIANG190 | 600959.SH | 600959.SS | China | 20251217 | 834,788 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 3 | 3 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 735 | @YUEYA3 | 600963.SH | 600963.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 4 | 4 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 736 | @SINOM2 | 600970.SH | 600970.SS | China | 20251217 | 12,452,963 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 138,900 | 138,900 | 0 | 0.00 | 0 | 0.00 | 8,686.77 | 8,686.77 | 1 | 10 | 10 | 138,900 | 0 | 193,297.46 | 0.02 | 138,900 | 0 | 184,669.18 | 0.02 | ric exists | T,F,F,F,F |
| 737 | @ANHUI33 | 600990.SH | 600990.SS | China | 20251217 | 2,010 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -46 | -46 | 0 | 0.00 | 0 | 0.00 | 8.99 | 8.99 | 4 | 28 | 28 | -46 | 0 | -185.45 | -0.00 | -46 | 0 | -194.50 | -0.00 | ric exists | T,F,F,F,F |
| 738 | @TANGS6 | 601000.SH | 601000.SS | China | 20251217 | 4,382,962 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 244,400 | 244,400 | 0 | 0.00 | 0 | 0.00 | -542.22 | -542.22 | 1 | 4 | 4 | 244,400 | -56,800 | 135,698.72 | 0.01 | 244,400 | -88,600 | 136,284.48 | 0.01 | ric exists | T,F,F,F,F |
| 739 | @CHONG37 | 601005.SH | 601005.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -96 | -96 | 0 | 0.00 | 0 | 0.00 | 0.11 | 0.11 | 0 | 1 | 1 | -96 | 0 | -19.90 | -0.00 | -96 | 0 | -20.02 | -0.00 | ric exists | T,F,F,F,F |
| 740 | @DAQIN5 | 601006.SH | 601006.SS | China | 20251217 | 9,314,075 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -46 | -46 | 0 | 0.00 | 0 | 0.00 | 0.16 | 0.16 | 1 | 5 | 5 | -46 | 0 | -35.27 | -0.00 | -46 | 0 | -35.44 | -0.00 | ric exists | T,F,F,F,F |
| 741 | @SPRIN57 | 601021.SH | 601021.SS | China | 20251217 | 1,065,428 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -9,800 | -9,800 | 0 | 0.00 | 0 | 0.00 | -1,168.65 | -1,168.65 | 8 | 54 | 55 | -9,800 | 0 | -75,843.85 | -0.01 | -9,800 | 2,300 | -74,698.98 | -0.01 | ric exists | T,F,F,F,F |
| 742 | @FIRST395 | 601038.SH | 601038.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 39 | 39 | 0 | 0.00 | 0 | 0.00 | -0.80 | -0.80 | 2 | 14 | 14 | 39 | 0 | 77.87 | 0.00 | 39 | 0 | 78.69 | 0.00 | ric exists | T,F,F,F,F |
| 743 | @SAILU1 | 601058.SH | 601058.SS | China | 20251217 | 3,114,205 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -79,400 | -79,400 | 0 | 0.00 | 0 | 0.00 | -1,345.63 | -1,345.63 | 2 | 17 | 17 | -79,400 | 0 | -197,087.76 | -0.02 | -79,400 | 0 | -195,804.65 | -0.02 | ric exists | T,F,F,F,F |
| 744 | @CHONG91 | 601077.SH | 601077.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 234,200 | 234,200 | 0 | 0.00 | 0 | 0.00 | -2,093.87 | -2,093.87 | 1 | 6 | 6 | 234,200 | 0 | 207,857.03 | 0.02 | 234,200 | 73,800 | 210,018.01 | 0.02 | ric exists | T,F,F,F,F |
| 745 | @SANJI6 | 601116.SH | 601116.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 10,200 | 10,200 | 0 | 0.00 | 0 | 0.00 | -1,408.88 | -1,408.88 | 2 | 15 | 15 | 10,200 | -10,200 | 21,016.74 | 0.00 | 10,200 | -500 | 22,432.85 | 0.00 | ric exists | T,F,F,F,F |
| 746 | @HAINA27 | 601118.SH | 601118.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -23 | -23 | 0 | 0.00 | 0 | 0.00 | 0.21 | 0.21 | 1 | 5 | 5 | -23 | 0 | -17.70 | -0.00 | -23 | 0 | -17.92 | -0.00 | ric exists | T,F,F,F,F |
| 747 | @FOXCO3 | 601138.SH | 601138.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 500 | 500 | 0 | 0.00 | 0 | 0.00 | 185.71 | 185.71 | 9 | 62 | 60 | 500 | 0 | 4,366.60 | 0.00 | 500 | 400 | 4,182.22 | 0.00 | ric exists | T,F,F,F,F |
| 748 | @TRIAN9 | 601163.SH | 601163.SS | China | 20251217 | 340,528 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5,300 | -5,300 | 0 | 0.00 | 0 | 0.00 | 48.21 | 48.21 | 2 | 14 | 14 | -5,300 | NaN | -10,717.26 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 749 | @BANKO53 | 601169.SH | 601169.SS | China | 20251217 | 3,370 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -34 | -34 | 0 | 0.00 | 0 | 0.00 | -0.03 | -0.03 | 1 | 6 | 5 | -34 | 0 | -26.60 | -0.00 | -34 | 0 | -26.58 | -0.00 | ric exists | T,F,F,F,F |
| 750 | @CHINA1201 | 601179.SH | 601179.SS | China | 20251217 | 453,771 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -21,600 | -21,600 | 0 | 0.00 | 0 | 0.00 | -859.68 | -859.68 | 1 | 10 | 9 | -21,600 | 0 | -29,169.71 | -0.00 | -21,600 | -36,700 | -28,319.03 | -0.00 | ric exists | T,F,F,F,F |
| 751 | @GUOTA24 | 601211.SH | 601211.SS | China | 20251217 | 6,917,293 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -38 | -38 | 0 | 0.00 | 0 | 0.00 | -2.77 | -2.77 | 3 | 21 | 21 | -38 | 0 | -112.08 | -0.00 | -38 | 0 | -109.35 | -0.00 | ric exists | T,F,F,F,F |
| 752 | @SHAAN16 | 601225.SH | 601225.SS | China | 20251217 | 12,379,787 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -68,800 | -68,800 | 0 | 0.00 | 0 | 0.00 | 2,207.16 | 2,207.16 | 3 | 21 | 21 | -68,800 | NaN | -208,780.86 | -0.02 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 753 | @BANKO594 | 601229.SH | 601229.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -84 | -84 | 0 | 0.00 | 0 | 0.00 | 0.11 | 0.11 | 1 | 10 | 10 | -84 | 0 | -117.02 | -0.00 | -84 | 0 | -117.16 | -0.00 | ric exists | T,F,F,F,F |
| 754 | @UNIVE294 | 601231.SH | 601231.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 50 | 50 | 0 | 0.00 | 0 | 0.00 | 18.38 | 18.38 | 4 | 28 | 28 | 50 | 0 | 200.15 | 0.00 | 50 | 0 | 181.83 | 0.00 | ric exists | T,F,F,F,F |
| 755 | @TONGK14 | 601233.SH | 601233.SS | China | 20251217 | 897,938 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -95 | -95 | 0 | 0.00 | 0 | 0.00 | -8.17 | -8.17 | 2 | 15 | 15 | -95 | 0 | -201.28 | -0.00 | -95 | 0 | -193.16 | -0.00 | ric exists | T,F,F,F,F |
| 756 | @HONGT3 | 601236.SH | 601236.SS | China | 20251217 | 387,059 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -33,000 | -33,000 | 0 | 0.00 | 0 | 0.00 | -324.72 | -324.72 | 1 | 8 | 8 | -33,000 | NaN | -39,410.12 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 757 | @TAKUM1 | 6013.T | 6013.T | Japan | 20251217 | 9,978,574 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -400 | -400 | 0 | 0.00 | 0 | 0.00 | 6,000.00 | 38.56 | 16 | 2,441 | 2,439 | -400 | 0 | -6,310.75 | -0.00 | -400 | 0 | -6,329.29 | -0.00 | ric exists | T,F,F,F,F |
| 758 | @THEPE2 | 601319.SH | 601319.SS | China | 20251217 | 18,629,001 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 7 | 7 | 0 | 0.00 | 0 | 0.00 | 0.33 | 0.33 | 1 | 9 | 9 | 7 | 0 | 9.01 | 0.00 | 7 | 0 | 8.68 | 0.00 | ric exists | T,F,F,F,F |
| 759 | @BANKO37 | 601328.SH | 601328.SS | China | 20251217 | 29,655,494 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -192,400 | -192,400 | 0 | 0.00 | 0 | 0.00 | -1,313.95 | -1,313.95 | 1 | 7 | 7 | -192,400 | 0 | -199,719.42 | -0.02 | -192,400 | 40,600 | -198,468.73 | -0.02 | ric exists | T,F,F,F,F |
| 760 | @GUANG102 | 601333.SH | 601333.SS | China | 20251217 | 1,524,874 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 78 | 78 | 0 | 0.00 | 0 | 0.00 | 0.04 | 0.04 | 0 | 3 | 3 | 78 | 15,100 | 33.34 | 0.00 | 78 | 0 | 33.31 | 0.00 | ric exists | T,F,F,F,F |
| 761 | @CHINA696 | 601390.SH | 601390.SS | China | 20251217 | 2,706 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -99 | -99 | 0 | 0.00 | 0 | 0.00 | -0.79 | -0.79 | 1 | 5 | 5 | -99 | 0 | -76.48 | -0.00 | -99 | 0 | -75.71 | -0.00 | ric exists | T,F,F,F,F |
| 762 | @SINOM16 | 601399.SH | 601399.SS | China | 20251217 | 1,001,199 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -163,900 | 0 | 163,900 | 5.14 | 0 | 0.00 | -7,245.94 | -7,245.94 | 1 | 5 | 5 | 0 | -2,000 | 0.00 | 0.00 | -163,900 | -116,600 | -112,558.14 | -0.01 | ric exists | T,F,F,F,F |
| 763 | @KUAIJ1 | 601579.SH | 601579.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 95 | 95 | 0 | 0.00 | 0 | 0.00 | -10.33 | -10.33 | 3 | 21 | 21 | 95 | 0 | 282.22 | 0.00 | 95 | 0 | 292.64 | 0.00 | ric exists | T,F,F,F,F |
| 764 | @SINOT45 | 601598.SH | 601598.SS | China | 20251217 | 29,858 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 7,100 | 7,100 | 0 | 0.00 | 0 | 0.00 | 57.39 | 57.39 | 1 | 6 | 6 | 7,100 | 3,500 | 6,321.55 | 0.00 | 7,100 | 0 | 6,266.16 | 0.00 | ric exists | T,F,F,F,F |
| 765 | @CHINA491 | 601628.SH | 601628.SS | China | 20251217 | 8,367 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -13,800 | -13,800 | 0 | 0.00 | 0 | 0.00 | -3,351.44 | -3,351.44 | 7 | 47 | 46 | -13,800 | NaN | -91,809.28 | -0.01 | 0 | 0 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 766 | @QILUB1 | 601665.SH | 601665.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 17,700 | 17,700 | 0 | 0.00 | 0 | 0.00 | -9.41 | -9.41 | 1 | 6 | 6 | 17,700 | 0 | 14,100.48 | 0.00 | 17,700 | 10,300 | 14,114.39 | 0.00 | ric exists | T,F,F,F,F |
| 767 | @SINOH12 | 601669.SH | 601669.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -9 | -9 | 0 | 0.00 | 0 | 0.00 | -0.07 | -0.07 | 1 | 5 | 5 | -9 | 0 | -6.66 | -0.00 | -9 | 0 | -6.59 | -0.00 | ric exists | T,F,F,F,F |
| 768 | @CHINA1002 | 601766.SH | 601766.SS | China | 20251217 | 11,587,596 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 353,000 | 353,000 | 0 | 0.00 | 0 | 0.00 | 3,886.56 | 3,886.56 | 1 | 7 | 7 | 353,000 | 500 | 342,869.32 | 0.03 | 353,000 | 15,800 | 339,090.79 | 0.03 | ric exists | T,F,F,F,F |
| 769 | @CHINA638 | 601808.SH | 601808.SS | China | 20251217 | 711,299 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -16,800 | -16,800 | 0 | 0.00 | 0 | 0.00 | -155.35 | -155.35 | 2 | 14 | 14 | -16,800 | NaN | -32,516.44 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 770 | @BJSHH1 | 601816.SH | 601816.SS | China | 20251217 | 62,833,661 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -517,000 | -517,000 | 0 | 0.00 | 0 | 0.00 | -4,085.01 | -4,085.01 | 1 | 5 | 5 | -517,000 | NaN | -375,887.87 | -0.04 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 771 | @SHANG375 | 601825.SH | 601825.SS | China | 20251217 | 4,939,009 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 110,700 | 110,700 | 0 | 0.00 | 0 | 0.00 | -1,095.10 | -1,095.10 | 1 | 9 | 9 | 110,700 | 0 | 144,621.63 | 0.01 | 110,700 | 110,700 | 145,763.30 | 0.01 | ric exists | T,F,F,F,F |
| 772 | @BANKO1058 | 601838.SH | 601838.SS | China | 20251217 | 1,973,657 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -69,500 | -69,500 | 0 | 0.00 | 0 | 0.00 | 115.31 | 115.31 | 2 | 16 | 16 | -69,500 | 0 | -162,052.50 | -0.02 | -69,500 | 0 | -162,219.56 | -0.02 | ric exists | T,F,F,F,F |
| 773 | @CHINA782 | 601898.SH | 601898.SS | China | 20251217 | 409,021 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 10,300 | 10,300 | 0 | 0.00 | 0 | 0.00 | 64.85 | 64.85 | 2 | 13 | 13 | 10,300 | 0 | 18,882.58 | 0.00 | 10,300 | 0 | 18,823.73 | 0.00 | ric exists | T,F,F,F,F |
| 774 | @CHINA565 | 601919.SH | 601919.SS | China | 20251217 | 10,524,539 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 120,995 | 120,995 | 0 | 0.00 | 0 | 0.00 | 3,550.72 | 3,550.72 | 2 | 15 | 15 | 120,995 | -10,700 | 260,474.03 | 0.02 | 120,995 | 0 | 257,005.16 | 0.02 | ric exists | T,F,F,F,F |
| 775 | @ZHEJI408 | 601921.SH | 601921.SS | China | 20251217 | 220,614 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 8 | 8 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 776 | @CHINA639 | 601939.SH | 601939.SS | China | 20251217 | 47,084,773 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -262,000 | -262,000 | 0 | 0.00 | 0 | 0.00 | -3,714.44 | -3,714.44 | 1 | 9 | 9 | -262,000 | 0 | -332,238.98 | -0.03 | -262,000 | 0 | -328,629.21 | -0.03 | ric exists | T,F,F,F,F |
| 777 | @JINDU1 | 601958.SH | 601958.SS | China | 20251217 | 457,848 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 32,000 | 32,000 | 0 | 0.00 | 0 | 0.00 | 1,570.51 | 1,570.51 | 2 | 14 | 14 | 32,000 | 0 | 65,298.70 | 0.01 | 32,000 | -5,700 | 63,748.46 | 0.01 | ric exists | T,F,F,F,F |
| 778 | @BANKO1909 | 601963.SH | 601963.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 38,400 | 38,400 | 0 | 0.00 | 0 | 0.00 | -260.26 | -260.26 | 2 | 11 | 11 | 38,400 | 0 | 59,764.00 | 0.01 | 38,400 | -4,000 | 60,043.42 | 0.01 | ric exists | T,F,F,F,F |
| 779 | @CHINA1492 | 601965.SH | 601965.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 17 | 17 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 780 | @CHINA1906 | 601985.SH | 601985.SS | China | 20251217 | 104,207 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -16,500 | -16,500 | 0 | 0.00 | 0 | 0.00 | -139.66 | -139.66 | 1 | 9 | 9 | -16,500 | NaN | -20,337.68 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 781 | @BANKO22 | 601988.SH | 601988.SS | China | 20251217 | 73,716,541 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -40 | -40 | 0 | 0.00 | 0 | 0.00 | -0.15 | -0.15 | 1 | 6 | 6 | -40 | 0 | -31.87 | -0.00 | -40 | 0 | -31.73 | -0.00 | ric exists | T,F,F,F,F |
| 782 | @BANKO546 | 601997.SH | 601997.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 299,400 | 299,400 | 0 | 0.00 | 0 | 0.00 | -144.43 | -144.43 | 1 | 6 | 6 | 299,400 | 600 | 251,693.11 | 0.02 | 299,400 | -1,900 | 251,917.95 | 0.02 | ric exists | T,F,F,F,F |
| 783 | @DAIHA4 | 6023.T | 6023.T | Japan | 20251217 | 1,304,639 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 17 | 2,566 | 2,560 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 784 | @CITIC33 | 6030.HK | 6030.HK | Hong Kong | 20251217 | 109,226,594 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 55,000 | 55,000 | 0 | 0.00 | 0 | 0.00 | 50,600.00 | 6,503.15 | 4 | 28 | 28 | 55,000 | -2,000 | 197,791.85 | 0.02 | 55,000 | 0 | 191,246.57 | 0.02 | ric exists | T,F,F,F,F |
| 785 | @ZHEJI261 | 603033.SH | 603033.SS | China | 20251217 | 39,937 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -19 | -19 | 0 | 0.00 | 0 | 0.00 | 0.29 | 0.29 | 1 | 10 | 10 | -19 | 0 | -27.25 | -0.00 | -19 | 0 | -27.55 | -0.00 | ric exists | T,F,F,F,F |
| 786 | @GANLE1 | 603087.SH | 603087.SS | China | 20251217 | 497 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,500 | -2,500 | 0 | 0.00 | 0 | 0.00 | -423.55 | -423.55 | 9 | 67 | 66 | -2,500 | 2,000 | -23,714.52 | -0.00 | -2,500 | -2,500 | -23,298.38 | -0.00 | ric exists | T,F,F,F,F |
| 787 | @CHONG53 | 603100.SH | 603100.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 32,600 | 32,600 | 0 | 0.00 | 0 | 0.00 | -1,224.35 | -1,224.35 | 3 | 23 | 23 | 32,600 | -28,600 | 104,714.77 | 0.01 | 32,600 | -16,300 | 105,973.03 | 0.01 | ric exists | T,F,F,F,F |
| 788 | @CTSIN1 | 603128.SH | 603128.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 6 | 6 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 789 | @WUXIS3 | 603185.SH | 603185.SS | China | 20251217 | 149,465 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,400 | 1,400 | 0 | 0.00 | 0 | 0.00 | 179.28 | 179.28 | 4 | 29 | 29 | 1,400 | 200 | 5,860.75 | 0.00 | 1,400 | 0 | 5,683.27 | 0.00 | ric exists | T,F,F,F,F |
| 790 | @GONGN1 | 603195.SH | 603195.SS | China | 20251217 | 68,767 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 63 | 63 | 0 | 0.00 | 0 | 0.00 | 0.69 | 0.69 | 6 | 43 | 42 | 63 | 0 | 381.38 | 0.00 | 63 | 0 | 380.81 | 0.00 | ric exists | T,F,F,F,F |
| 791 | @SHANG258 | 603197.SH | 603197.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 5 | 35 | 35 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 792 | @ZHEJI290 | 603229.SH | 603229.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 9 | 9 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 793 | @DASHE1 | 603233.SH | 603233.SS | China | 20251217 | 267,919 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -80 | -80 | 0 | 0.00 | 0 | 0.00 | -3.97 | -3.97 | 3 | 18 | 18 | -80 | 0 | -200.96 | -0.00 | -80 | 0 | -197.06 | -0.00 | ric exists | T,F,F,F,F |
| 794 | @WUXIA4 | 603259.SH | 603259.SS | China | 20251217 | 5,723,555 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 900 | 900 | 0 | 0.00 | 0 | 0.00 | 200.54 | 200.54 | 13 | 91 | 90 | 900 | 0 | 11,577.65 | 0.00 | 900 | 0 | 11,380.73 | 0.00 | ric exists | T,F,F,F,F |
| 795 | @JINGJ2 | 603279.SH | 603279.SS | China | 20251217 | 291,034 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 73,600 | 73,600 | 0 | 0.00 | 0 | 0.00 | 902.50 | 902.50 | 2 | 15 | 15 | 73,600 | 1,900 | 154,263.09 | 0.01 | 73,600 | 200 | 153,409.48 | 0.01 | ric exists | T,F,F,F,F |
| 796 | @SUZHO49 | 603283.SH | 603283.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -40 | -40 | 0 | 0.00 | 0 | 0.00 | -3.78 | -3.78 | 6 | 41 | 41 | -40 | 0 | -235.10 | -0.00 | -40 | 0 | -231.39 | -0.00 | ric exists | T,F,F,F,F |
| 797 | @STARP20 | 603290.SH | 603290.SS | China | 20251217 | 52,364 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -60 | -60 | 0 | 0.00 | 0 | 0.00 | -8.98 | -8.98 | 13 | 95 | 94 | -60 | 0 | -806.44 | -0.00 | -60 | 0 | -797.71 | -0.00 | ric exists | T,F,F,F,F |
| 798 | @JIANG196 | 603299.SH | 603299.SS | China | 20251217 | 214,763 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 64,400 | 64,400 | 0 | 0.00 | 0 | 0.00 | 193.37 | 193.37 | 1 | 10 | 10 | 64,400 | 0 | 91,632.90 | 0.01 | 64,400 | 300 | 91,468.72 | 0.01 | ric exists | T,F,F,F,F |
| 799 | @NINGB65 | 603305.SH | 603305.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,100 | -2,100 | 0 | 0.00 | 0 | 0.00 | -70.21 | -70.21 | 2 | 14 | 14 | -2,100 | 2,100 | -4,201.73 | -0.00 | -2,100 | 0 | -4,132.84 | -0.00 | ric exists | T,F,F,F,F |
| 800 | @HMTXI1 | 603306.SH | 603306.SS | China | 20251217 | 453,640 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -14,600 | -14,600 | 0 | 0.00 | 0 | 0.00 | -7,041.60 | -7,041.60 | 9 | 63 | 61 | -14,600 | 0 | -130,883.98 | -0.01 | -14,600 | -100 | -123,881.56 | -0.01 | ric exists | T,F,F,F,F |
| 801 | @ANHUI60 | 603308.SH | 603308.SS | China | 20251217 | 9,533 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5,500 | -5,500 | 0 | 0.00 | 0 | 0.00 | -668.85 | -668.85 | 6 | 43 | 42 | -5,500 | 0 | -33,201.03 | -0.00 | -5,500 | 900 | -32,542.53 | -0.00 | ric exists | T,F,F,F,F |
| 802 | @JACKS26 | 603337.SH | 603337.SS | China | 20251217 | 221,846 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 8,900 | 8,900 | 0 | 0.00 | 0 | 0.00 | 1,887.59 | 1,887.59 | 6 | 41 | 40 | 8,900 | -3,200 | 51,349.32 | 0.00 | 8,900 | 0 | 49,477.41 | 0.00 | ric exists | T,F,F,F,F |
| 803 | @KINGC7 | 603355.SH | 603355.SS | China | 20251217 | 74,233 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -13 | -13 | 0 | 0.00 | 0 | 0.00 | 3.59 | 3.59 | 4 | 31 | 32 | -13 | 0 | -57.15 | -0.00 | -13 | 0 | -60.76 | -0.00 | ric exists | T,F,F,F,F |
| 804 | @ANHUI116 | 603357.SH | 603357.SS | China | 20251217 | 43,888 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 80 | 80 | 0 | 0.00 | 0 | 0.00 | 0.33 | 0.33 | 1 | 8 | 8 | 80 | 0 | 90.20 | 0.00 | 80 | 0 | 89.90 | 0.00 | ric exists | T,F,F,F,F |
| 805 | @SHEMA2 | 603530.SH | 603530.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -300 | -300 | 0 | 0.00 | 0 | 0.00 | -47.54 | -47.54 | 6 | 42 | 42 | -300 | 300 | -1,804.58 | -0.00 | -300 | -7,100 | -1,757.59 | -0.00 | ric exists | T,F,F,F,F |
| 806 | @ZHEJI195 | 603568.SH | 603568.SS | China | 20251217 | 156,076 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 7,000 | 7,000 | 0 | 0.00 | 0 | 0.00 | 491.67 | 491.67 | 3 | 23 | 22 | 7,000 | 0 | 22,474.83 | 0.00 | 7,000 | 0 | 21,990.15 | 0.00 | ric exists | T,F,F,F,F |
| 807 | @JIANG303 | 603629.SH | 603629.SS | China | 20251217 | 113,967 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -6,200 | -6,200 | 0 | 0.00 | 0 | 0.00 | -280.89 | -280.89 | 4 | 26 | 26 | -6,200 | 6,200 | -23,234.26 | -0.00 | -6,200 | 6,300 | -22,960.69 | -0.00 | ric exists | T,F,F,F,F |
| 808 | @PUTAI1 | 603659.SH | 603659.SS | China | 20251217 | 764,125 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -26 | -26 | 0 | 0.00 | 0 | 0.00 | -2.36 | -2.36 | 4 | 26 | 26 | -26 | 0 | -96.84 | -0.00 | -26 | 0 | -94.52 | -0.00 | ric exists | T,F,F,F,F |
| 809 | @WGTEC1 | 603773.SH | 603773.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -41 | -41 | 0 | 0.00 | 0 | 0.00 | 1.58 | 1.58 | 5 | 34 | 34 | -41 | 0 | -198.30 | -0.00 | -41 | 0 | -199.95 | -0.00 | ric exists | T,F,F,F,F |
| 810 | @ZHEJI183 | 603799.SH | 603799.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -61 | -61 | 0 | 0.00 | 0 | 0.00 | -17.88 | -17.88 | 8 | 59 | 59 | -61 | 0 | -515.14 | -0.00 | -61 | 0 | -497.42 | -0.00 | ric exists | T,F,F,F,F |
| 811 | @SHAND125 | 603858.SH | 603858.SS | China | 20251217 | 193,337 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -90 | -90 | 0 | 0.00 | 0 | 0.00 | -0.10 | -0.10 | 2 | 16 | 16 | -90 | 0 | -207.55 | -0.00 | -90 | 0 | -207.51 | -0.00 | ric exists | T,F,F,F,F |
| 812 | @SHENY21 | 603866.SH | 603866.SS | China | 20251217 | 3,550 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 76 | 76 | 0 | 0.00 | 0 | 0.00 | 0.28 | 0.28 | 1 | 5 | 5 | 76 | 0 | 57.31 | 0.00 | 76 | 0 | 57.05 | 0.00 | ric exists | T,F,F,F,F |
| 813 | @SHANG248 | 603881.SH | 603881.SS | China | 20251217 | 464,229 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 74 | 74 | 0 | 0.00 | 0 | 0.00 | 5.28 | 5.28 | 4 | 30 | 29 | 74 | 1,100 | 311.04 | 0.00 | 74 | 0 | 305.86 | 0.00 | ric exists | T,F,F,F,F |
| 814 | @JIANG308 | 603915.SH | 603915.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,155 | 1,155 | 0 | 0.00 | 0 | 0.00 | 25.95 | 25.95 | 2 | 17 | 16 | 1,155 | 700 | 2,707.86 | 0.00 | 1,155 | 1,100 | 2,682.77 | 0.00 | ric exists | T,F,F,F,F |
| 815 | @YIFEN1 | 603939.SH | 603939.SS | China | 20251217 | 274,369 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 3 | 22 | 21 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 816 | @JIANG262 | 603985.SH | 603985.SS | China | 20251217 | 1,873 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5,900 | -5,900 | 0 | 0.00 | 0 | 0.00 | -21.90 | -21.90 | 2 | 15 | 14 | -5,900 | 4,000 | -12,156.74 | -0.00 | -5,900 | -1,300 | -12,138.71 | -0.00 | ric exists | T,F,F,F,F |
| 817 | @GIGAD1 | 603986.SH | 603986.SS | China | 20251217 | 467,634 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,277 | -1,277 | 0 | 0.00 | 0 | 0.00 | -823.29 | -823.29 | 29 | 202 | 200 | -1,277 | 400 | -36,662.91 | -0.00 | -1,277 | 2,000 | -35,851.02 | -0.00 | ric exists | T,F,F,F,F |
| 818 | @SOLEX4 | 603992.SH | 603992.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 5 | 36 | 36 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 819 | @QUECH1 | 605183.SH | 605183.SS | China | 20251217 | 66,599 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 37 | 37 | 0 | 0.00 | 0 | 0.00 | 1.68 | 1.68 | 3 | 19 | 19 | 37 | 0 | 98.57 | 0.00 | 37 | 0 | 96.91 | 0.00 | ric exists | T,F,F,F,F |
| 820 | @SHANG318 | 605222.SH | 605222.SS | China | 20251217 | 230,535 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5,500 | -5,500 | 0 | 0.00 | 0 | 0.00 | 522.23 | 522.23 | 3 | 18 | 19 | -5,500 | -40,800 | -14,409.76 | -0.00 | -5,500 | -5,500 | -14,936.79 | -0.00 | ric exists | T,F,F,F,F |
| 821 | @FICON2 | 605305.SH | 605305.SS | China | 20251217 | 35,526 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 900 | 900 | 0 | 0.00 | 0 | 0.00 | 146.35 | 146.35 | 6 | 42 | 41 | 900 | 0 | 5,326.82 | 0.00 | 900 | 0 | 5,182.12 | 0.00 | ric exists | T,F,F,F,F |
| 822 | @HANGZ80 | 605358.SH | 605358.SS | China | 20251217 | 436,674 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -16,200 | -16,200 | 0 | 0.00 | 0 | 0.00 | 485.24 | 485.24 | 5 | 35 | 35 | -16,200 | 0 | -80,124.68 | -0.01 | -16,200 | -16,200 | -80,635.67 | -0.01 | ric exists | T,F,F,F,F |
| 823 | @EASTR12 | 605499.SH | 605499.SS | China | 20251217 | 650,105 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -30 | -30 | 0 | 0.00 | 0 | 0.00 | -25.15 | -25.15 | 38 | 270 | 269 | -30 | 0 | -1,149.20 | -0.00 | -30 | 0 | -1,124.41 | -0.00 | ric exists | T,F,F,F,F |
| 824 | @CHINA2407 | 6055.HK | 6055.HK | Hong Kong | 20251217 | 12,300,343 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 14,000 | 14,000 | 0 | 0.00 | 0 | 0.00 | -2,240.00 | -287.89 | 4 | 33 | 32 | 14,000 | 0 | 58,876.15 | 0.01 | 14,000 | 0 | 59,151.14 | 0.01 | ric exists | T,F,F,F,F |
| 825 | @NINGB93 | 605555.SH | 605555.SS | China | 20251217 | 153,845 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,382 | -2,382 | 0 | 0.00 | 0 | 0.00 | -77.71 | -77.71 | 3 | 18 | 18 | -2,382 | 0 | -6,068.23 | -0.00 | -2,382 | -2,300 | -5,992.43 | -0.00 | ric exists | T,F,F,F,F |
| 826 | @CSCFI1 | 6066.HK | 6066.HK | Hong Kong | 20251217 | 43,452,481 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 64,000 | 64,000 | 0 | 0.00 | 0 | 0.00 | 8,960.00 | 1,151.55 | 2 | 13 | 13 | 64,000 | 0 | 107,264.40 | 0.01 | 64,000 | 0 | 106,089.62 | 0.01 | ric exists | T,F,F,F,F |
| 827 | @SHENG24 | 6069.HK | 6069.HK | Hong Kong | 20251217 | 12,674,288 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 11 | 11 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 828 | @HYGEI5 | 6078.HK | 6078.HK | Hong Kong | 20251217 | 3,082,169 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 12 | 12 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 829 | @COUNT118 | 6098.HK | 6098.HK | Hong Kong | 20251217 | 236,812,607 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,000 | -2,000 | 0 | 0.00 | 0 | 0.00 | -220.00 | -28.27 | 1 | 6 | 6 | -2,000 | 0 | -1,624.59 | -0.00 | -2,000 | 0 | -1,595.97 | -0.00 | ric exists | T,F,F,F,F |
| 830 | @OKUMA2 | 6103.T | 6103.T | Japan | 20251217 | 8,842,096 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -8,000 | -8,000 | 0 | 0.00 | 0 | 0.00 | 80,000.00 | 514.18 | 22 | 3,470 | 3,478 | -8,000 | NaN | -179,420.88 | -0.02 | 0 | 1,000 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 831 | @TOPSP3 | 6110.HK | 6110.HK | Hong Kong | 20251217 | 266,659,702 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 10,000 | 10,000 | 0 | 0.00 | 0 | 0.00 | -100.00 | -12.85 | 0 | 3 | 3 | 10,000 | -10,000 | 4,061.49 | 0.00 | 10,000 | -8,000 | 4,073.45 | 0.00 | ric exists | T,F,F,F,F |
| 832 | @AMADA1 | 6113.T | 6113.T | Japan | 20251217 | 63,725,344 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 20,700 | 20,700 | 0 | 0.00 | 0 | 0.00 | -134,550.00 | -864.79 | 12 | 1,868 | 1,873 | 20,700 | 0 | 249,986.73 | 0.02 | 20,700 | 200 | 250,056.37 | 0.02 | ric exists | T,F,F,F,F |
| 833 | @SIMPL5 | 6121.TWO | 6121.TWO | Taiwan | 20251217 | 3,768,743 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -4,000 | -4,000 | 0 | 0.00 | 0 | 0.00 | -380.00 | -380.00 | 11 | 357 | 355 | -4,000 | 0 | -45,356.38 | -0.00 | -4,000 | 0 | -46,134.70 | -0.00 | ric exists | T,F,F,F,F |
| 834 | @FUJIM6 | 6134.T | 6134.T | Japan | 20251217 | 13,425,812 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,600 | 1,600 | 0 | 0.00 | 0 | 0.00 | 49,600.00 | 318.79 | 22 | 3,478 | 3,469 | 1,600 | 400 | 35,966.91 | 0.00 | 1,600 | 0 | 35,532.65 | 0.00 | ric exists | T,F,F,F,F |
| 835 | @MAKIN3 | 6135.T | 6135.T | Japan | 20251217 | 4,168,083 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 500 | 500 | 0 | 0.00 | 0 | 0.00 | -15,000.00 | -96.41 | 71 | 10,920 | 10,937 | 500 | -200 | 35,289.55 | 0.00 | 500 | 0 | 35,273.65 | 0.00 | ric exists | T,F,F,F,F |
| 836 | @LKENG1 | 6139.TW | 6139.TW | Taiwan | 20251217 | 8,254,719 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,000 | -2,000 | 0 | 0.00 | 0 | 0.00 | 722.55 | 722.55 | 19 | 589 | 603 | -2,000 | -1,000 | -37,415.84 | -0.00 | -2,000 | -1,000 | -38,094.63 | -0.00 | ric exists | T,F,F,F,F |
| 837 | @IACOL1 | 6177.TW | 6177.TW | Taiwan | 20251217 | 6,530,466 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,000 | -2,000 | 0 | 0.00 | 0 | 0.00 | -43.04 | -43.04 | 2 | 49 | 49 | -2,000 | 0 | -3,087.28 | -0.00 | -2,000 | 0 | -3,040.55 | -0.00 | ric exists | T,F,F,F,F |
| 838 | @JAPAN372 | 6178.T | 6178.T | Japan | 20251217 | 327,935,588 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,900 | 1,900 | 0 | 0.00 | 0 | 0.00 | 31,350.00 | 201.49 | 10 | 1,618 | 1,612 | 1,900 | 2,900 | 19,863.30 | 0.00 | 1,900 | 1,900 | 19,597.98 | 0.00 | ric exists | T,F,F,F,F |
| 839 | @EVOLA1 | 6191.T | 6191.T | Japan | 20251217 | 1,220,249 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 5 | 726 | 722 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 840 | @GLOBA95 | 6191.TW | 6191.TW | Taiwan | 20251217 | 5,077,643 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,000 | 1,000 | 0 | 0.00 | 0 | 0.00 | 26.62 | 26.62 | 4 | 118 | 117 | 1,000 | 0 | 3,732.06 | 0.00 | 1,000 | 0 | 3,700.99 | 0.00 | ric exists | T,F,F,F,F |
| 841 | @ATRAE1 | 6194.T | 6194.T | Japan | 20251217 | 1,767,665 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 639 | 635 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 842 | @STRIK19 | 6196.T | 6196.T | Japan | 20251217 | 1,713,733 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -200 | -200 | 0 | 0.00 | 0 | 0.00 | 19,000.00 | 122.12 | 26 | 4,015 | 4,032 | -200 | -100 | -5,190.02 | -0.00 | -200 | -200 | -5,295.88 | -0.00 | ric exists | T,F,F,F,F |
| 843 | @HOWAM1 | 6203.T | 6203.T | Japan | 20251217 | 399,413 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -4,300 | -4,300 | 0 | 0.00 | 0 | 0.00 | 25,800.00 | 165.82 | 8 | 1,168 | 1,160 | -4,300 | 600 | -32,461.22 | -0.00 | -4,300 | 800 | -32,523.92 | -0.00 | ric exists | T,F,F,F,F |
| 844 | @MJCPR1 | 6223.TWO | 6223.TWO | Taiwan | 20251217 | 1,884,196 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 71 | 2,240 | 2,253 | no posn data | no posn data | no posn data | no posn data | 0 | 0 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 845 | @OPTOR2 | 6235.T | 6235.T | Japan | 20251217 | 4,175,849 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,600 | -2,600 | 0 | 0.00 | 0 | 0.00 | -31,200.00 | -200.53 | 12 | 1,905 | 1,905 | -2,600 | -400 | -32,012.67 | -0.00 | -2,600 | -100 | -31,709.56 | -0.00 | ric exists | T,F,F,F,F |
| 846 | @SIGUR1 | 6257.TW | 6257.TW | Taiwan | 20251217 | 9,266,785 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 49,000 | 49,000 | 0 | 0.00 | 0 | 0.00 | -852.92 | -852.92 | 3 | 96 | 97 | 49,000 | 0 | 150,187.43 | 0.01 | 49,000 | 0 | 150,863.02 | 0.01 | ric exists | T,F,F,F,F |
| 847 | @NABTE1 | 6268.T | 6268.T | Japan | 20251217 | 19,406,869 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -4,200 | -4,200 | 0 | 0.00 | 0 | 0.00 | 42,000.00 | 269.94 | 24 | 3,764 | 3,777 | -4,200 | 1,100 | -102,176.83 | -0.01 | -4,200 | 100 | -102,121.57 | -0.01 | ric exists | T,F,F,F,F |
| 848 | @WISTR2 | 6285.TW | 6285.TW | Taiwan | 20251217 | 6,836,153 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -28,000 | -28,000 | 0 | 0.00 | 0 | 0.00 | 510.11 | 510.11 | 3 | 101 | 103 | -28,000 | 0 | -89,823.42 | -0.01 | -28,000 | 0 | -90,227.47 | -0.01 | ric exists | T,F,F,F,F |
| 849 | @HITAC41 | 6305.T | 6305.T | Japan | 20251217 | 26,562,465 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,800 | 2,800 | 0 | 0.00 | 0 | 0.00 | 179,200.00 | 1,151.76 | 30 | 4,635 | 4,626 | 2,800 | 0 | 83,880.55 | 0.01 | 2,800 | 0 | 82,458.53 | 0.01 | ric exists | T,F,F,F,F |
| 850 | @TOWAC1 | 6315.T | 6315.T | Japan | 20251217 | 3,559,981 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 600 | 600 | 0 | 0.00 | 0 | 0.00 | 18,600.00 | 119.55 | 13 | 1,947 | 1,928 | 600 | 0 | 7,550.41 | 0.00 | 600 | 0 | 7,406.50 | 0.00 | ric exists | T,F,F,F,F |
| 851 | @HARMO10 | 6324.T | 6324.T | Japan | 20251217 | 10,538,373 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -3,000 | -3,000 | 0 | 0.00 | 0 | 0.00 | 105,000.00 | 674.86 | 24 | 3,650 | 3,646 | -3,000 | 300 | -70,773.00 | -0.01 | -3,000 | 0 | -71,223.79 | -0.01 | ric exists | T,F,F,F,F |
| 852 | @KUBOT6 | 6326.T | 6326.T | Japan | 20251217 | 160,882,213 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 5,800 | 5,800 | 0 | 0.00 | 0 | 0.00 | -34,800.00 | -223.67 | 15 | 2,245 | 2,250 | 5,800 | -1,400 | 84,158.47 | 0.01 | 5,800 | 2,400 | 84,114.29 | 0.01 | ric exists | T,F,F,F,F |
| 853 | @MITSU74 | 6331.T | 6331.T | Japan | 20251217 | 2,166,960 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 21 | 3,290 | 3,306 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 854 | @EBARA3 | 6361.T | 6361.T | Japan | 20251217 | 76,128,350 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,300 | 1,300 | 0 | 0.00 | 0 | 0.00 | -41,600.00 | -267.37 | 24 | 3,672 | 3,685 | 1,300 | 0 | 30,853.15 | 0.00 | 1,300 | 900 | 31,022.77 | 0.00 | ric exists | T,F,F,F,F |
| 855 | @DAIKI4 | 6367.T | 6367.T | Japan | 20251217 | 71,901,661 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 300 | 300 | 0 | 0.00 | 0 | 0.00 | -43,500.00 | -279.58 | 126 | 19,550 | 19,642 | 300 | -300 | 37,907.18 | 0.00 | 300 | 0 | 38,066.55 | 0.00 | ric exists | T,F,F,F,F |
| 856 | @ORGAN10 | 6368.T | 6368.T | Japan | 20251217 | 4,676,534 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -200 | -200 | 0 | 0.00 | 0 | 0.00 | 23,000.00 | 147.83 | 79 | 12,225 | 12,237 | -200 | 200 | -15,802.74 | -0.00 | -200 | 300 | -15,900.53 | -0.00 | ric exists | T,F,F,F,F |
| 857 | @TADAN1 | 6395.T | 6395.T | Japan | 20251217 | 12,625,653 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -500 | -500 | 0 | 0.00 | 0 | 0.00 | -4,500.00 | -28.92 | 7 | 1,077 | 1,077 | -500 | 300 | -3,480.48 | -0.00 | -500 | 0 | -3,440.39 | -0.00 | ric exists | T,F,F,F,F |
| 858 | @CKDCO1 | 6407.T | 6407.T | Japan | 20251217 | 11,418,055 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -6,000 | -6,000 | 0 | 0.00 | 0 | 0.00 | -180,000.00 | -1,156.90 | 18 | 2,765 | 2,759 | -6,000 | -300 | -107,225.95 | -0.01 | -6,000 | -300 | -105,724.32 | -0.01 | ric exists | T,F,F,F,F |
| 859 | @VOLTR2 | 6409.TW | 6409.TW | Taiwan | 20251217 | 2,175,535 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,000 | 1,000 | 0 | 0.00 | 0 | 0.00 | -366.96 | -366.96 | 31 | 974 | 982 | 1,000 | 0 | 30,936.35 | 0.00 | 1,000 | 0 | 31,266.95 | 0.00 | ric exists | T,F,F,F,F |
| 860 | @HEIWA4 | 6412.T | 6412.T | Japan | 20251217 | 7,065,703 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -800 | -800 | 0 | 0.00 | 0 | 0.00 | 9,600.00 | 61.70 | 13 | 1,957 | 1,962 | -800 | 800 | -10,118.92 | -0.00 | -800 | NaN | -10,148.50 | -0.00 | ric exists | T,F,F,F,F |
| 861 | @PHARM121 | 6446.TW | 6446.TW | Taiwan | 20251217 | 6,170,610 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -3,730 | -3,730 | 0 | 0.00 | 0 | 0.00 | 1,407.93 | 1,407.93 | 16 | 502 | 508 | -3,730 | 0 | -59,473.39 | -0.01 | -3,730 | 0 | -60,811.98 | -0.01 | ric exists | T,F,F,F,F |
| 862 | @MAXCO2 | 6454.T | 6454.T | Japan | 20251217 | 4,194,445 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 400 | 400 | 0 | 0.00 | 0 | 0.00 | -8,000.00 | -51.42 | 43 | 6,660 | 6,670 | 400 | 0 | 17,218.20 | 0.00 | 400 | 0 | 17,214.83 | 0.00 | ric exists | T,F,F,F,F |
| 863 | @SEGAS1 | 6460.T | 6460.T | Japan | 20251217 | 34,710,686 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,300 | -2,300 | 0 | 0.00 | 0 | 0.00 | -19,550.00 | -125.65 | 16 | 2,476 | 2,467 | -2,300 | 200 | -36,799.70 | -0.00 | -2,300 | 0 | -36,556.39 | -0.00 | ric exists | T,F,F,F,F |
| 864 | @NSKLT2 | 6471.T | 6471.T | Japan | 20251217 | 74,326,865 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,400 | 4,400 | 0 | 0.00 | 0 | 0.00 | -52,360.00 | -336.53 | 6 | 953 | 947 | 4,400 | 0 | 27,099.01 | 0.00 | 4,400 | 0 | 27,349.94 | 0.00 | ric exists | T,F,F,F,F |
| 865 | @BORAP2 | 6472.TW | 6472.TW | Taiwan | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -190 | -190 | 0 | 0.00 | 0 | 0.00 | 59.24 | 59.24 | 16 | 492 | 495 | -190 | 0 | -2,966.11 | -0.00 | -190 | 0 | -3,021.89 | -0.00 | ric exists | T,F,F,F,F |
| 866 | @THKCO2 | 6481.T | 6481.T | Japan | 20251217 | 13,953,559 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5,400 | -5,400 | 0 | 0.00 | 0 | 0.00 | 270,000.00 | 1,735.35 | 26 | 4,025 | 4,017 | -5,400 | 400 | -140,479.57 | -0.01 | -5,400 | 600 | -141,771.09 | -0.01 | ric exists | T,F,F,F,F |
| 867 | @YUSHI2 | 6482.T | 6482.T | Japan | 20251217 | 2,520,473 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 5 | 712 | 715 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 868 | @FORMO17 | 6505.TW | 6505.TW | Taiwan | 20251217 | 18,485,900 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 26,000 | 26,000 | 0 | 0.00 | 0 | 0.00 | -1,055.14 | -1,055.14 | 2 | 48 | 49 | 26,000 | 0 | 39,845.64 | 0.00 | 26,000 | 0 | 40,854.41 | 0.00 | ric exists | T,F,F,F,F |
| 869 | @YASKA3 | 6506.T | 6506.T | Japan | 20251217 | 45,250,449 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -600 | -600 | 0 | 0.00 | 0 | 0.00 | 18,600.00 | 119.55 | 29 | 4,536 | 4,578 | -600 | 600 | -17,590.48 | -0.00 | -600 | 600 | -17,654.22 | -0.00 | ric exists | T,F,F,F,F |
| 870 | @SHINK20 | 6507.T | 6507.T | Japan | 20251217 | 4,277,418 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -300 | -300 | 0 | 0.00 | 0 | 0.00 | -12,000.00 | -77.13 | 59 | 9,060 | 8,999 | -300 | 300 | -17,567.22 | -0.00 | -300 | 200 | -17,433.88 | -0.00 | ric exists | T,F,F,F,F |
| 871 | @MEIDE2 | 6508.T | 6508.T | Japan | 20251217 | 6,783,022 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,800 | 1,800 | 0 | 0.00 | 0 | 0.00 | 126,000.00 | 809.83 | 36 | 5,560 | 5,564 | 1,800 | -200 | 64,684.59 | 0.01 | 1,800 | -100 | 63,666.53 | 0.01 | ric exists | T,F,F,F,F |
| 872 | @KOKUS12 | 6525.T | 6525.T | Japan | 20251217 | 51,061,166 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 8,100 | 8,100 | 0 | 0.00 | 0 | 0.00 | 1,498,500.00 | 9,631.22 | 30 | 4,573 | 4,508 | 8,100 | NaN | 239,408.59 | 0.02 | 0 | 0 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 873 | @MABUC1 | 6592.T | 6592.T | Japan | 20251217 | 10,804,943 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,700 | 1,700 | 0 | 0.00 | 0 | 0.00 | -47,600.00 | -305.94 | 18 | 2,806 | 2,808 | 1,700 | 0 | 30,825.68 | 0.00 | 1,700 | 0 | 31,034.05 | 0.00 | ric exists | T,F,F,F,F |
| 874 | @JDHEA1 | 6618.HK | 6618.HK | Hong Kong | 20251217 | 157,591,173 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 9,850 | 9,850 | 0 | 0.00 | 0 | 0.00 | 9,357.50 | 1,202.63 | 7 | 57 | 57 | 9,850 | 0 | 72,351.99 | 0.01 | 9,850 | 0 | 71,133.75 | 0.01 | ric exists | T,F,F,F,F |
| 875 | @MIYAK3 | 6620.T | 6620.T | Japan | 20251217 | 92,871 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 5 | 784 | 777 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 876 | @DAIHE1 | 6622.T | 6622.T | Japan | 20251217 | 3,058,935 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -400 | -400 | 0 | 0.00 | 0 | 0.00 | -88,000.00 | -565.60 | 62 | 9,610 | 9,638 | -400 | 200 | -24,844.88 | -0.00 | -400 | 500 | -24,198.69 | -0.00 | ric exists | T,F,F,F,F |
| 877 | @TRUSV1 | 6667.TWO | 6667.TWO | Taiwan | 20251217 | 347,203 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -90 | -90 | 0 | 0.00 | 0 | 0.00 | 4.48 | 4.48 | 9 | 276 | 278 | -90 | 0 | -788.97 | -0.00 | -90 | 0 | -792.52 | -0.00 | ric exists | T,F,F,F,F |
| 878 | @WIWYN1 | 6669.TW | 6669.TW | Taiwan | 20251217 | 1,873,671 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,000 | 1,000 | 0 | 0.00 | 0 | 0.00 | -274.90 | -274.90 | 133 | 4,175 | 4,201 | 1,000 | NaN | 132,607.06 | 0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 879 | @MCJCO1 | 6670.T | 6670.T | Japan | 20251217 | 7,799,753 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,300 | 4,300 | 0 | 0.00 | 0 | 0.00 | -34,400.00 | -221.10 | 10 | 1,596 | 1,599 | 4,300 | 0 | 44,356.25 | 0.00 | 4,300 | 0 | 44,436.43 | 0.00 | ric exists | T,F,F,F,F |
| 880 | @GSYUA1 | 6674.T | 6674.T | Japan | 20251217 | 15,737,077 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,900 | 2,900 | 0 | 0.00 | 0 | 0.00 | 29,000.00 | 186.39 | 24 | 3,764 | 3,753 | 2,900 | 0 | 70,550.67 | 0.01 | 2,900 | 100 | 70,138.84 | 0.01 | ric exists | T,F,F,F,F |
| 881 | @YANKE5 | 6691.TW | 6691.TW | Taiwan | 20251217 | 1,791,035 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 19 | 602 | 613 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 882 | @OKIEL3 | 6703.T | 6703.T | Japan | 20251217 | 14,872,326 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,800 | -1,800 | 0 | 0.00 | 0 | 0.00 | -41,400.00 | -266.09 | 12 | 1,882 | 1,879 | -1,800 | 500 | -21,895.03 | -0.00 | -1,800 | 100 | -21,558.48 | -0.00 | ric exists | T,F,F,F,F |
| 883 | @SANKE4 | 6707.T | 6707.T | Japan | 20251217 | 2,073,077 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,900 | -1,900 | 0 | 0.00 | 0 | 0.00 | 110,200.00 | 708.28 | 36 | 5,594 | 5,571 | -1,900 | 0 | -68,695.70 | -0.01 | -1,900 | 0 | -69,186.61 | -0.01 | ric exists | T,F,F,F,F |
| 884 | @SUNCO12 | 6736.T | 6736.T | Japan | 20251217 | 492,345 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -500 | -500 | 0 | 0.00 | 0 | 0.00 | 90,000.00 | 578.45 | 57 | 8,760 | 8,807 | -500 | 0 | -28,309.20 | -0.00 | -500 | 0 | -28,798.76 | -0.00 | ric exists | T,F,F,F,F |
| 885 | @NOHMI1 | 6744.T | 6744.T | Japan | 20251217 | 4,311,077 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,600 | -2,600 | 0 | 0.00 | 0 | 0.00 | -455,000.00 | -2,924.39 | 26 | 3,970 | 3,934 | -2,600 | 0 | -66,714.06 | -0.01 | -2,600 | -200 | -63,569.89 | -0.01 | ric exists | T,F,F,F,F |
| 886 | @SHARP18 | 6753.T | 6753.T | Japan | 20251217 | 27,462,345 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 10,200 | 10,200 | 0 | 0.00 | 0 | 0.00 | -210,120.00 | -1,350.49 | 5 | 755 | 756 | 10,200 | 0 | 49,773.78 | 0.00 | 10,200 | 0 | 50,968.79 | 0.00 | ric exists | T,F,F,F,F |
| 887 | @TDKCO10 | 6762.T | 6762.T | Japan | 20251217 | 562,440,192 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,700 | 4,700 | 0 | 0.00 | 0 | 0.00 | -11,750.00 | -75.52 | 14 | 2,223 | 2,219 | 4,700 | 0 | 67,529.08 | 0.01 | 4,700 | 500 | 67,389.43 | 0.01 | ric exists | T,F,F,F,F |
| 888 | @ALPSE2 | 6770.T | 6770.T | Japan | 20251217 | 38,857,473 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,800 | 2,800 | 0 | 0.00 | 0 | 0.00 | -1,400.00 | -9.00 | 13 | 2,006 | 2,000 | 2,800 | 100 | 36,303.00 | 0.00 | 2,800 | 1,400 | 36,196.24 | 0.00 | ric exists | T,F,F,F,F |
| 889 | @MEIKO2 | 6787.T | 6787.T | Japan | 20251217 | 2,663,392 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 70 | 10,900 | 10,835 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 890 | @VISER1 | 6789.TW | 6789.TW | Taiwan | 20251217 | 1,168,645 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 5,000 | 5,000 | 0 | 0.00 | 0 | 0.00 | -872.98 | -872.98 | 8 | 261 | 264 | 5,000 | 0 | 41,449.63 | 0.00 | 5,000 | 0 | 42,274.19 | 0.00 | ric exists | T,F,F,F,F |
| 891 | @HOSID2 | 6804.T | 6804.T | Japan | 20251217 | 6,944,715 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,100 | 4,100 | 0 | 0.00 | 0 | 0.00 | -49,200.00 | -316.22 | 16 | 2,424 | 2,424 | 4,100 | 0 | 64,234.74 | 0.01 | 4,100 | 100 | 64,346.87 | 0.01 | ric exists | T,F,F,F,F |
| 892 | @SHENW4 | 6806.HK | 6806.HK | Hong Kong | 20251217 | 62,471,334 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 152,800 | 152,800 | 0 | 0.00 | 0 | 0.00 | 9,168.00 | 1,178.28 | 0 | 3 | 3 | 152,800 | 0 | 61,273.97 | 0.01 | 152,800 | 0 | 60,082.51 | 0.01 | ric exists | T,F,F,F,F |
| 893 | @JAPAN182 | 6807.T | 6807.T | Japan | 20251217 | 6,405,844 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5,500 | -5,500 | 0 | 0.00 | 0 | 0.00 | -66,000.00 | -424.20 | 16 | 2,540 | 2,536 | -5,500 | 0 | -90,292.13 | -0.01 | -5,500 | 0 | -89,578.97 | -0.01 | ric exists | T,F,F,F,F |
| 894 | @SUNAR2 | 6808.HK | 6808.HK | Hong Kong | 20251217 | 186,292,277 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 28,000 | 28,000 | 0 | 0.00 | 0 | 0.00 | 560.00 | 71.97 | 0 | 2 | 2 | 28,000 | -10,000 | 6,477.82 | 0.00 | 28,000 | -6,000 | 6,404.44 | 0.00 | ric exists | T,F,F,F,F |
| 895 | @SHANG185 | 6826.HK | 6826.HK | Hong Kong | 20251217 | 1,690,603 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 3 | 25 | 25 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 896 | @SEIKO2 | 6834.T | 6834.T | Japan | 20251217 | 52,842 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 100 | 100 | 0 | 0.00 | 0 | 0.00 | 24,000.00 | 154.25 | 80 | 12,440 | 12,229 | 100 | 0 | 8,040.33 | 0.00 | 100 | 100 | 7,860.07 | 0.00 | ric exists | T,F,F,F,F |
| 897 | @YAMAT10 | 6845.T | 6845.T | Japan | 20251217 | 99,946,006 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,000 | 1,000 | 0 | 0.00 | 0 | 0.00 | -1,000.00 | -6.43 | 9 | 1,405 | 1,402 | 1,000 | -1,000 | 9,080.92 | 0.00 | 1,000 | 0 | 9,058.40 | 0.00 | ric exists | T,F,F,F,F |
| 898 | @NIHON32 | 6849.T | 6849.T | Japan | 20251217 | 30,273,612 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -8,100 | -8,100 | 0 | 0.00 | 0 | 0.00 | -109,350.00 | -702.82 | 10 | 1,623 | 1,625 | -8,100 | 0 | -84,968.32 | -0.01 | -8,100 | 0 | -83,992.85 | -0.01 | ric exists | T,F,F,F,F |
| 899 | @ASCEN102 | 6855.HK | 6855.HK | Hong Kong | 20251217 | 25,514,225 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,000 | -2,000 | 0 | 0.00 | 0 | 0.00 | 2,100.00 | 269.89 | 7 | 57 | 57 | -2,000 | 0 | -14,562.23 | -0.00 | -2,000 | 2,000 | -14,828.90 | -0.00 | ric exists | T,F,F,F,F |
| 900 | @FLATG7 | 6865.HK | 6865.HK | Hong Kong | 20251217 | 8,005,796 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 28,000 | 28,000 | 0 | 0.00 | 0 | 0.00 | 2,800.00 | 359.86 | 1 | 10 | 10 | 28,000 | 0 | 34,908.23 | 0.00 | 28,000 | 0 | 34,540.81 | 0.00 | ric exists | T,F,F,F,F |
| 901 | @YANGT7 | 6869.HK | 6869.HK | Hong Kong | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 10,000 | 10,000 | 0 | 0.00 | 0 | 0.00 | 81,400.00 | 10,461.60 | 6 | 47 | 44 | 10,000 | NaN | 59,791.27 | 0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 902 | @SYSME2 | 6869.T | 6869.T | Japan | 20251217 | 86,012,955 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -32,700 | -32,700 | 0 | 0.00 | 0 | 0.00 | 81,750.00 | 525.43 | 10 | 1,522 | 1,522 | -32,700 | -2,500 | -321,779.65 | -0.03 | -9,700 | -1,600 | -95,303.29 | -0.01 | ric exists | T,F,F,F,F |
| 903 | @HDREN1 | 6873.TW | 6873.TW | Taiwan | 20251217 | 802,988 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -426 | -426 | 0 | 0.00 | 0 | 0.00 | 27.94 | 27.94 | 3 | 98 | 100 | -426 | 0 | -1,332.77 | -0.00 | -426 | 0 | -1,359.16 | -0.00 | ric exists | T,F,F,F,F |
| 904 | @SUZHO56 | 688001.SH | 688001.SS | China | 20251217 | 329 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -32 | -32 | 0 | 0.00 | 0 | 0.00 | -3.18 | -3.18 | 4 | 28 | 27 | -32 | 0 | -126.78 | -0.00 | -32 | 0 | -123.64 | -0.00 | ric exists | T,F,F,F,F |
| 905 | @RAYTR1 | 688002.SH | 688002.SS | China | 20251217 | 812,114 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 7,600 | 7,600 | 0 | 0.00 | 0 | 0.00 | 114.86 | 114.86 | 12 | 87 | 86 | 7,600 | NaN | 93,482.34 | 0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 906 | @APPOT1 | 688007.SH | 688007.SS | China | 20251217 | 195,645 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -6,300 | -6,300 | 0 | 0.00 | 0 | 0.00 | -213.24 | -213.24 | 2 | 17 | 17 | -6,300 | NaN | -14,958.04 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 907 | @CHINA2417 | 688009.SH | 688009.SS | China | 20251217 | 1,269,755 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2 | 2 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 1 | 5 | 5 | 2 | 0 | 1.54 | 0.00 | 2 | 0 | 1.54 | 0.00 | ric exists | T,F,F,F,F |
| 908 | @ADVAN315 | 688012.SH | 688012.SS | China | 20251217 | 160,573 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -56 | -56 | 0 | 0.00 | 0 | 0.00 | -55.37 | -55.37 | 40 | 279 | 277 | -56 | 0 | -2,220.01 | -0.00 | -56 | 0 | -2,165.32 | -0.00 | ric exists | T,F,F,F,F |
| 909 | @SHANG296 | 688016.SH | 688016.SS | China | 20251217 | 2,805 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -89 | -89 | 0 | 0.00 | 0 | 0.00 | -24.40 | -24.40 | 13 | 93 | 92 | -89 | 0 | -1,169.55 | -0.00 | -89 | 0 | -1,145.51 | -0.00 | ric exists | T,F,F,F,F |
| 910 | @LEADE63 | 688017.SH | 688017.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -68 | -68 | 0 | 0.00 | 0 | 0.00 | -40.05 | -40.05 | 22 | 155 | 153 | -68 | 0 | -1,493.43 | -0.00 | -68 | 0 | -1,453.84 | -0.00 | ric exists | T,F,F,F,F |
| 911 | @SHENZ288 | 688025.SH | 688025.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 85 | 85 | 0 | 0.00 | 0 | 0.00 | 44.78 | 44.78 | 21 | 148 | 146 | 85 | 0 | 1,783.14 | 0.00 | 85 | 0 | 1,738.91 | 0.00 | ric exists | T,F,F,F,F |
| 912 | @QUANT100 | 688027.SH | 688027.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,800 | 1,800 | 0 | 0.00 | 0 | 0.00 | 6,060.36 | 6,060.36 | 71 | 500 | 491 | 1,800 | NaN | 127,818.14 | 0.01 | 0 | 700 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 913 | @SHENZ287 | 688036.SH | 688036.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 29 | 29 | 0 | 0.00 | 0 | 0.00 | 5.01 | 5.01 | 10 | 69 | 69 | 29 | 0 | 286.04 | 0.00 | 29 | 0 | 281.12 | 0.00 | ric exists | T,F,F,F,F |
| 914 | @HYGON1 | 688041.SH | 688041.SS | China | 20251217 | 695,438 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -61 | -61 | 0 | 0.00 | 0 | 0.00 | -82.89 | -82.89 | 29 | 207 | 203 | -61 | 0 | -1,793.94 | -0.00 | -61 | 0 | -1,711.59 | -0.00 | ric exists | T,F,F,F,F |
| 915 | @PYLON10 | 688063.SH | 688063.SS | China | 20251217 | 91,626 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 3,230 | 3,230 | 0 | 0.00 | 0 | 0.00 | 445.72 | 445.72 | 8 | 56 | 56 | 3,230 | 0 | 25,878.16 | 0.00 | 3,230 | 0 | 25,440.54 | 0.00 | ric exists | T,F,F,F,F |
| 916 | @PIOTE1 | 688072.SH | 688072.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,259 | 2,259 | 0 | 0.00 | 0 | 0.00 | 120.36 | 120.36 | 48 | 337 | 334 | 2,259 | NaN | 108,104.54 | 0.01 | 0 | 0 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 917 | @SHAND206 | 688087.SH | 688087.SS | China | 20251217 | 197,579 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -42 | -42 | 0 | 0.00 | 0 | 0.00 | -7.30 | -7.30 | 5 | 32 | 32 | -42 | 0 | -191.57 | -0.00 | -42 | 0 | -184.32 | -0.00 | ric exists | T,F,F,F,F |
| 918 | @BOZHO1 | 688097.SH | 688097.SS | China | 20251217 | 75,657 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 14,500 | 14,500 | 0 | 0.00 | 0 | 0.00 | 2,646.58 | 2,646.58 | 5 | 33 | 33 | 14,500 | 1,000 | 68,051.44 | 0.01 | 14,500 | 14,500 | 65,425.61 | 0.01 | ric exists | T,F,F,F,F |
| 919 | @CHINA1561 | 6881.HK | 6881.HK | Hong Kong | 20251217 | 348,533,636 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 50,500 | 50,500 | 0 | 0.00 | 0 | 0.00 | 11,615.00 | 1,492.77 | 1 | 10 | 10 | 50,500 | 0 | 67,827.49 | 0.01 | 50,500 | 0 | 66,320.15 | 0.01 | ric exists | T,F,F,F,F |
| 920 | @WILLF1 | 688100.SH | 688100.SS | China | 20251217 | 116,220 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 65 | 65 | 0 | 0.00 | 0 | 0.00 | 5.07 | 5.07 | 5 | 36 | 36 | 65 | -16,600 | 335.06 | 0.00 | 65 | 0 | 330.09 | 0.00 | ric exists | T,F,F,F,F |
| 921 | @SUZHO69 | 688106.SH | 688106.SS | China | 20251217 | 111,383 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 48 | 48 | 0 | 0.00 | 0 | 0.00 | 0.08 | 0.08 | 3 | 19 | 19 | 48 | 0 | 130.53 | 0.00 | 48 | 0 | 130.49 | 0.00 | ric exists | T,F,F,F,F |
| 922 | @BEIJI307 | 688111.SH | 688111.SS | China | 20251217 | 425 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 70 | 70 | 0 | 0.00 | 0 | 0.00 | 54.19 | 54.19 | 44 | 312 | 310 | 70 | 0 | 3,105.52 | 0.00 | 70 | 0 | 3,052.30 | 0.00 | ric exists | T,F,F,F,F |
| 923 | @MGITE1 | 688114.SH | 688114.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 9 | 64 | 64 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 924 | @WESTE190 | 688122.SH | 688122.SS | China | 20251217 | 97,876 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -89 | -89 | 0 | 0.00 | 0 | 0.00 | -18.65 | -18.65 | 10 | 70 | 69 | -89 | 0 | -878.74 | -0.00 | -89 | 0 | -860.36 | -0.00 | ric exists | T,F,F,F,F |
| 925 | @NATIO264 | 688126.SH | 688126.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -32 | -32 | 0 | 0.00 | 0 | 0.00 | -1.74 | -1.74 | 3 | 21 | 20 | -32 | 0 | -94.06 | -0.00 | -32 | 0 | -92.35 | -0.00 | ric exists | T,F,F,F,F |
| 926 | @SHAND195 | 688136.SH | 688136.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -52 | -52 | 0 | 0.00 | 0 | 0.00 | -2.40 | -2.40 | 5 | 32 | 32 | -52 | 0 | -236.88 | -0.00 | -52 | 0 | -234.56 | -0.00 | ric exists | T,F,F,F,F |
| 927 | @QINGD49 | 688139.SH | 688139.SS | China | 20251217 | 183 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 31 | 31 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 928 | @VANCH1 | 688153.SH | 688153.SS | China | 20251217 | 229,611 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -52 | -52 | 0 | 0.00 | 0 | 0.00 | -4.21 | -4.21 | 5 | 37 | 36 | -52 | 0 | -271.22 | -0.00 | -52 | 0 | -267.09 | -0.00 | ric exists | T,F,F,F,F |
| 929 | @SHAND205 | 688161.SH | 688161.SS | China | 20251217 | 8,274 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 28 | 27 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 930 | @BRIGH82 | 688166.SH | 688166.SS | China | 20251217 | 9,210 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 16,500 | 16,500 | 0 | 0.00 | 0 | 0.00 | 1,274.85 | 1,274.85 | 7 | 49 | 49 | 16,500 | NaN | 115,043.82 | 0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 931 | @FOCUS98 | 688167.SH | 688167.SS | China | 20251217 | 287,860 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -92 | -92 | 0 | 0.00 | 0 | 0.00 | -361.43 | -361.43 | 26 | 186 | 175 | -92 | 0 | -2,430.22 | -0.00 | -92 | 0 | -2,069.44 | -0.00 | ric exists | T,F,F,F,F |
| 932 | @BEIJI316 | 688169.SH | 688169.SS | China | 20251217 | 330,548 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -4,938 | -4,938 | 0 | 0.00 | 0 | 0.00 | -2,495.85 | -2,495.85 | 22 | 156 | 154 | -4,938 | 0 | -109,136.52 | -0.01 | -38 | 0 | -820.91 | -0.00 | ric exists | T,F,F,F,F |
| 933 | @HALOM1 | 688173.SH | 688173.SS | China | 20251217 | 222,113 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -67 | -67 | 0 | 0.00 | 0 | 0.00 | -1.67 | -1.67 | 2 | 14 | 14 | -67 | 0 | -137.00 | -0.00 | -67 | 0 | -135.37 | -0.00 | ric exists | T,F,F,F,F |
| 934 | @BIOTH1 | 688177.SH | 688177.SS | China | 20251217 | 172,170 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -50 | -50 | 0 | 0.00 | 0 | 0.00 | -0.04 | -0.04 | 3 | 23 | 23 | -50 | 0 | -161.95 | -0.00 | -50 | 0 | -161.97 | -0.00 | ric exists | T,F,F,F,F |
| 935 | @SHANG316 | 688180.SH | 688180.SS | China | 20251217 | 1,230 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -40,400 | -40,400 | 0 | 0.00 | 0 | 0.00 | -1,720.07 | -1,720.07 | 5 | 36 | 36 | -40,400 | 40,400 | -206,758.74 | -0.02 | -40,400 | NaN | -205,104.07 | -0.02 | ric exists | T,F,F,F,F |
| 936 | @ZHUZH19 | 688187.SH | 688187.SS | China | 20251217 | 205,390 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -7,465 | -7,465 | 0 | 0.00 | 0 | 0.00 | -937.20 | -937.20 | 7 | 49 | 49 | -7,465 | NaN | -52,430.23 | -0.00 | 0 | -3,100 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 937 | @SHANG297 | 688188.SH | 688188.SS | China | 20251217 | 69,203 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 42 | 42 | 0 | 0.00 | 0 | 0.00 | 9.53 | 9.53 | 19 | 134 | 133 | 42 | 0 | 797.40 | 0.00 | 42 | 0 | 788.13 | 0.00 | ric exists | T,F,F,F,F |
| 938 | @BEIJI309 | 688198.SH | 688198.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -44 | -44 | 0 | 0.00 | 0 | 0.00 | -13.22 | -13.22 | 16 | 115 | 114 | -44 | 0 | -715.97 | -0.00 | -44 | 0 | -702.98 | -0.00 | ric exists | T,F,F,F,F |
| 939 | @AUTEL3 | 688208.SH | 688208.SS | China | 20251217 | 560,021 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -10,958 | -10,958 | 0 | 0.00 | 0 | 0.00 | -1,943.87 | -1,943.87 | 5 | 36 | 36 | -10,958 | -1,800 | -56,781.00 | -0.01 | -10,958 | -10,900 | -54,854.52 | -0.01 | ric exists | T,F,F,F,F |
| 940 | @HITGE1 | 688222.SH | 688222.SS | China | 20251217 | 191,547 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 36 | 36 | 0 | 0.00 | 0 | 0.00 | 1.61 | 1.61 | 3 | 23 | 22 | 36 | 0 | 115.99 | 0.00 | 36 | 0 | 114.42 | 0.00 | ric exists | T,F,F,F,F |
| 941 | @SICCC1 | 688234.SH | 688234.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 12 | 86 | 85 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 942 | @NEXCH1 | 688249.SH | 688249.SS | China | 20251217 | 10,374 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 15,800 | 15,800 | 0 | 0.00 | 0 | 0.00 | 5,782.49 | 5,782.49 | 5 | 36 | 36 | 15,800 | -1,600 | 81,063.05 | 0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 943 | @JADAR3 | 688252.SH | 688252.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 44 | 44 | 0 | 0.00 | 0 | 0.00 | 1.21 | 1.21 | 3 | 21 | 21 | 44 | 0 | 131.02 | 0.00 | 44 | 0 | 129.86 | 0.00 | ric exists | T,F,F,F,F |
| 944 | @CAMBR63 | 688256.SH | 688256.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -6 | -6 | 0 | 0.00 | 0 | 0.00 | -36.72 | -36.72 | 187 | 1,316 | 1,293 | -6 | 0 | -1,120.92 | -0.00 | -6 | 0 | -1,084.54 | -0.00 | ric exists | T,F,F,F,F |
| 945 | @SHANG411 | 688271.SH | 688271.SS | China | 20251217 | 92,482 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -91 | -91 | 0 | 0.00 | 0 | 0.00 | -5.32 | -5.32 | 18 | 127 | 127 | -91 | 0 | -1,647.07 | -0.00 | -91 | 0 | -1,642.28 | -0.00 | ric exists | T,F,F,F,F |
| 946 | @HUAQI1 | 688281.SH | 688281.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 10 | 69 | 68 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 947 | @ZHEJI344 | 688298.SH | 688298.SS | China | 20251217 | 7,657 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -82 | -82 | 0 | 0.00 | 0 | 0.00 | 0.04 | 0.04 | 3 | 24 | 24 | -82 | 0 | -279.23 | -0.00 | -82 | 0 | -279.36 | -0.00 | ric exists | T,F,F,F,F |
| 948 | @NOVOR19 | 688300.SH | 688300.SS | China | 20251217 | 60,068 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 81 | 81 | 0 | 0.00 | 0 | 0.00 | 28.44 | 28.44 | 8 | 59 | 58 | 81 | 0 | 678.86 | 0.00 | 81 | 0 | 650.63 | 0.00 | ric exists | T,F,F,F,F |
| 949 | @IRAYT1 | 688301.SH | 688301.SS | China | 20251217 | 329,246 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,312 | -2,312 | 0 | 0.00 | 0 | 0.00 | -173.34 | -173.34 | 14 | 97 | 97 | -2,312 | -700 | -31,984.07 | -0.00 | -2,312 | -1,700 | -31,820.88 | -0.00 | ric exists | T,F,F,F,F |
| 950 | @XINJI67 | 688303.SH | 688303.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 13,500 | 13,500 | 0 | 0.00 | 0 | 0.00 | 1,763.18 | 1,763.18 | 4 | 28 | 27 | 13,500 | 4,500 | 52,987.04 | 0.01 | 13,500 | 1,200 | 51,240.12 | 0.00 | ric exists | T,F,F,F,F |
| 951 | @FORTU131 | 688318.SH | 688318.SS | China | 20251217 | 35,934 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 74 | 74 | 0 | 0.00 | 0 | 0.00 | 49.62 | 49.62 | 19 | 132 | 130 | 74 | 0 | 1,386.25 | 0.00 | 74 | 0 | 1,337.05 | 0.00 | ric exists | T,F,F,F,F |
| 952 | @CHENG97 | 688319.SH | 688319.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -54 | -54 | 0 | 0.00 | 0 | 0.00 | -1.67 | -1.67 | 4 | 25 | 25 | -54 | 0 | -193.62 | -0.00 | -54 | 0 | -192.01 | -0.00 | ric exists | T,F,F,F,F |
| 953 | @ORBBE1 | 688322.SH | 688322.SS | China | 20251217 | 43,331 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5,000 | -5,000 | 0 | 0.00 | 0 | 0.00 | -1,155.08 | -1,155.08 | 11 | 80 | 79 | -5,000 | -7,000 | -56,524.33 | -0.01 | -5,000 | -5,000 | -55,386.87 | -0.01 | ric exists | T,F,F,F,F |
| 954 | @YUNEN1 | 688348.SH | 688348.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -38 | -38 | 0 | 0.00 | 0 | 0.00 | -3.54 | -3.54 | 7 | 51 | 50 | -38 | 0 | -274.12 | -0.00 | -38 | 0 | -270.67 | -0.00 | ric exists | T,F,F,F,F |
| 955 | @SKYVE1 | 688361.SH | 688361.SS | China | 20251217 | 168,804 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 7,400 | 7,400 | 0 | 0.00 | 0 | 0.00 | 1,962.04 | 1,962.04 | 22 | 152 | 148 | 7,400 | NaN | 159,620.00 | 0.02 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 956 | @FOREH1 | 688362.SH | 688362.SS | China | 20251217 | 417,053 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -13,700 | -13,700 | 0 | 0.00 | 0 | 0.00 | -418.98 | -418.98 | 5 | 32 | 31 | -13,700 | 0 | -62,156.88 | -0.01 | -13,700 | -5,400 | -61,757.60 | -0.01 | ric exists | T,F,F,F,F |
| 957 | @CICTM1 | 688387.SH | 688387.SS | China | 20251217 | 191,821 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -56 | -56 | 0 | 0.00 | 0 | 0.00 | 1.91 | 1.91 | 1 | 8 | 9 | -56 | 0 | -66.24 | -0.00 | -56 | 0 | -68.18 | -0.00 | ric exists | T,F,F,F,F |
| 958 | @LUSTE3 | 688400.SH | 688400.SS | China | 20251217 | 92,436 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -86 | -86 | 0 | 0.00 | 0 | 0.00 | -27.51 | -27.51 | 6 | 41 | 40 | -86 | 0 | -500.09 | -0.00 | -86 | 0 | -472.73 | -0.00 | ric exists | T,F,F,F,F |
| 959 | @ARCTE1 | 688408.SH | 688408.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -19 | -19 | 0 | 0.00 | 0 | 0.00 | -1.93 | -1.93 | 6 | 43 | 42 | -19 | 0 | -115.32 | -0.00 | -19 | 0 | -113.42 | -0.00 | ric exists | T,F,F,F,F |
| 960 | @GENEW2 | 688418.SH | 688418.SS | China | 20251217 | 316,249 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 6 | 43 | 44 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 961 | @GUIZH35 | 688439.SH | 688439.SS | China | 20251217 | 392,767 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -8,700 | -8,700 | 0 | 0.00 | 0 | 0.00 | 1,833.48 | 1,833.48 | 8 | 58 | 57 | -8,700 | 0 | -71,135.89 | -0.01 | -8,700 | -3,000 | -72,992.76 | -0.01 | ric exists | T,F,F,F,F |
| 962 | @CHONG115 | 688443.SH | 688443.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 26 | 26 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 963 | @SEMIC19 | 688469.SH | 688469.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -91 | -91 | 0 | 0.00 | 0 | 0.00 | -1.25 | -1.25 | 1 | 6 | 6 | -91 | 0 | -83.48 | -0.00 | -91 | 0 | -82.25 | -0.00 | ric exists | T,F,F,F,F |
| 964 | @HANGZ114 | 688475.SH | 688475.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 29 | 29 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 965 | @YUANJ2 | 688498.SH | 688498.SS | China | 20251217 | 50,624 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,700 | 1,700 | 0 | 0.00 | 0 | 0.00 | 15,612.84 | 15,612.84 | 94 | 664 | 642 | 1,700 | NaN | 160,293.09 | 0.02 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 966 | @SINOC19 | 688520.SH | 688520.SS | China | 20251217 | 47,441 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -53 | -53 | 0 | 0.00 | 0 | 0.00 | -5.48 | -5.48 | 6 | 44 | 44 | -53 | 0 | -334.91 | -0.00 | -53 | 0 | -329.53 | -0.00 | ric exists | T,F,F,F,F |
| 967 | @VERIS21 | 688521.SH | 688521.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 6,800 | 6,800 | 0 | 0.00 | 0 | 0.00 | 2,581.46 | 2,581.46 | 19 | 131 | 130 | 6,800 | NaN | 126,892.27 | 0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 968 | @HUNAN96 | 688523.SH | 688523.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -16 | -16 | 0 | 0.00 | 0 | 0.00 | 0.76 | 0.76 | 6 | 39 | 39 | -16 | 0 | -88.34 | -0.00 | -16 | 0 | -89.13 | -0.00 | ric exists | T,F,F,F,F |
| 969 | @PEAKI2 | 688536.SH | 688536.SS | China | 20251217 | 12,831 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -15 | -15 | 0 | 0.00 | 0 | 0.00 | -1.16 | -1.16 | 20 | 140 | 139 | -15 | 0 | -299.27 | -0.00 | -15 | 0 | -298.20 | -0.00 | ric exists | T,F,F,F,F |
| 970 | @QIANX1 | 688561.SH | 688561.SS | China | 20251217 | 5,374 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -44 | -44 | 0 | 0.00 | 0 | 0.00 | -2.74 | -2.74 | 5 | 35 | 34 | -44 | 0 | -217.37 | -0.00 | -44 | 0 | -214.70 | -0.00 | ric exists | T,F,F,F,F |
| 971 | @BEIJI411 | 688562.SH | 688562.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -48 | -48 | 0 | 0.00 | 0 | 0.00 | 6.04 | 6.04 | 3 | 21 | 21 | -48 | 0 | -143.07 | -0.00 | -48 | 0 | -149.16 | -0.00 | ric exists | T,F,F,F,F |
| 972 | @FARAS1 | 688567.SH | 688567.SS | China | 20251217 | 1,128,502 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -97 | -97 | 0 | 0.00 | 0 | 0.00 | -2.85 | -2.85 | 2 | 16 | 15 | -97 | 0 | -214.05 | -0.00 | -97 | 0 | -211.27 | -0.00 | ric exists | T,F,F,F,F |
| 973 | @GEOVI3 | 688568.SH | 688568.SS | China | 20251217 | 85,247 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 10,951 | 10,951 | 0 | 0.00 | 0 | 0.00 | -543.48 | -543.48 | 6 | 45 | 45 | 10,951 | NaN | 69,900.66 | 0.01 | 0 | 0 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 974 | @WAFER8 | 688584.SH | 688584.SS | China | 20251217 | 543 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -6,300 | -6,300 | 0 | 0.00 | 0 | 0.00 | -361.41 | -361.41 | 3 | 22 | 22 | -6,300 | NaN | -19,627.95 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 975 | @CHIPS11 | 688595.SH | 688595.SS | China | 20251217 | 117,307 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -95 | -95 | 0 | 0.00 | 0 | 0.00 | -3.31 | -3.31 | 5 | 32 | 31 | -95 | 0 | -427.91 | -0.00 | -95 | 0 | -424.74 | -0.00 | ric exists | T,F,F,F,F |
| 976 | @KBCCO2 | 688598.SH | 688598.SS | China | 20251217 | 158,967 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -97 | -97 | 0 | 0.00 | 0 | 0.00 | -9.24 | -9.24 | 4 | 28 | 28 | -97 | 0 | -391.74 | -0.00 | -97 | 0 | -382.62 | -0.00 | ric exists | T,F,F,F,F |
| 977 | @TRINA7 | 688599.SH | 688599.SS | China | 20251217 | 2,666,751 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 89 | 89 | 0 | 0.00 | 0 | 0.00 | 4.78 | 4.78 | 2 | 17 | 16 | 89 | 0 | 210.68 | 0.00 | 89 | 0 | 205.97 | 0.00 | ric exists | T,F,F,F,F |
| 978 | @HUATA5 | 6886.HK | 6886.HK | Hong Kong | 20251217 | 112,328,970 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 16,000 | 16,000 | 0 | 0.00 | 0 | 0.00 | 5,920.00 | 760.84 | 2 | 19 | 19 | 16,000 | 0 | 39,956.80 | 0.00 | 16,000 | 0 | 39,187.36 | 0.00 | ric exists | T,F,F,F,F |
| 979 | @APTME1 | 688617.SH | 688617.SS | China | 20251217 | 20,929 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5 | -5 | 0 | 0.00 | 0 | 0.00 | -10.78 | -10.78 | 37 | 260 | 254 | -5 | 0 | -184.30 | -0.00 | -5 | 0 | -173.57 | -0.00 | ric exists | T,F,F,F,F |
| 980 | @SHENZ421 | 688627.SH | 688627.SS | China | 20251217 | 98 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -71 | -71 | 0 | 0.00 | 0 | 0.00 | -94.46 | -94.46 | 29 | 206 | 203 | -71 | 0 | -2,076.94 | -0.00 | -71 | 0 | -1,983.11 | -0.00 | ric exists | T,F,F,F,F |
| 981 | @ANHUI137 | 688639.SH | 688639.SS | China | 20251217 | 62,217 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -8,978 | -8,978 | 0 | 0.00 | 0 | 0.00 | -1,935.81 | -1,935.81 | 5 | 36 | 36 | -8,978 | -2,800 | -45,934.78 | -0.00 | -8,978 | -5,200 | -44,012.93 | -0.00 | ric exists | T,F,F,F,F |
| 982 | @SHANG360 | 688660.SH | 688660.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -91 | -91 | 0 | 0.00 | 0 | 0.00 | 1.06 | 1.06 | 2 | 16 | 16 | -91 | 0 | -206.37 | -0.00 | -91 | 0 | -207.50 | -0.00 | ric exists | T,F,F,F,F |
| 983 | @JIANG356 | 688685.SH | 688685.SS | China | 20251217 | 297 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5 | -5 | 0 | 0.00 | 0 | 0.00 | -0.97 | -0.97 | 7 | 52 | 52 | -5 | 0 | -37.20 | -0.00 | -5 | 0 | -36.25 | -0.00 | ric exists | T,F,F,F,F |
| 984 | @CHENG120 | 688708.SH | 688708.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 8 | 58 | 58 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 985 | @LIAON15 | 688739.SH | 688739.SS | China | 20251217 | 9,338 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 26 | 26 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 986 | @HUNAN102 | 688750.SH | 688750.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 3 | 18 | 18 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 987 | @WINTE1750 | 688757.SH | 688757.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 26 | 25 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 988 | @ZHUHA19 | 688772.SH | 688772.SS | China | 20251217 | 2,123,811 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 68 | 68 | 0 | 0.00 | 0 | 0.00 | 6.80 | 6.80 | 3 | 23 | 22 | 68 | 0 | 217.46 | 0.00 | 68 | 0 | 210.72 | 0.00 | ric exists | T,F,F,F,F |
| 989 | @XTCNE1 | 688778.SH | 688778.SS | China | 20251217 | 62,512 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,700 | 2,700 | 0 | 0.00 | 0 | 0.00 | 1,532.50 | 1,532.50 | 10 | 73 | 72 | 2,700 | 0 | 28,103.83 | 0.00 | 2,700 | 0 | 26,579.74 | 0.00 | ric exists | T,F,F,F,F |
| 990 | @SUZHO83 | 688800.SH | 688800.SS | China | 20251217 | 267,857 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -93 | -93 | 0 | 0.00 | 0 | 0.00 | -40.74 | -40.74 | 11 | 79 | 78 | -93 | 0 | -1,044.49 | -0.00 | -93 | 0 | -1,004.07 | -0.00 | ric exists | T,F,F,F,F |
| 991 | @TIANN5 | 688819.SH | 688819.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -9,202 | -9,202 | 0 | 0.00 | 0 | 0.00 | 133.99 | 133.99 | 5 | 34 | 33 | -9,202 | NaN | -43,774.87 | -0.00 | 0 | -12,100 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 992 | @FERRO28 | 6890.T | 6890.T | Japan | 20251217 | 3,225,117 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 800 | 800 | 0 | 0.00 | 0 | 0.00 | 32,000.00 | 205.67 | 30 | 4,645 | 4,633 | 800 | 0 | 24,017.58 | 0.00 | 800 | 0 | 23,734.82 | 0.00 | ric exists | T,F,F,F,F |
| 993 | @CALIW1 | 6919.TW | 6919.TW | Taiwan | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 5 | 154 | 155 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,T,F,F,F |
| 994 | @USHIO2 | 6925.T | 6925.T | Japan | 20251217 | 13,853,878 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,300 | 2,300 | 0 | 0.00 | 0 | 0.00 | -96,600.00 | -620.87 | 16 | 2,443 | 2,446 | 2,300 | -1,100 | 36,316.57 | 0.00 | 2,300 | 0 | 36,823.12 | 0.00 | ric exists | T,F,F,F,F |
| 995 | @MEGAU2 | 6944.TW | 6944.TW | Taiwan | 20251217 | 1,200,540 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 22 | 706 | 704 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 996 | @JEOLL1 | 6951.T | 6951.T | Japan | 20251217 | 7,725,039 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -3,700 | -3,700 | 0 | 0.00 | 0 | 0.00 | 159,100.00 | 1,022.57 | 31 | 4,765 | 4,779 | -3,700 | 200 | -113,951.00 | -0.01 | -3,700 | 300 | -114,612.63 | -0.01 | ric exists | T,F,F,F,F |
| 997 | @MITSU88 | 6966.T | 6966.T | Japan | 20251217 | 9,328,698 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,300 | -1,300 | 0 | 0.00 | 0 | 0.00 | 13,000.00 | 83.55 | 5 | 740 | 742 | -1,300 | 1,300 | -6,217.68 | -0.00 | -1,300 | 2,700 | -6,281.61 | -0.00 | ric exists | T,F,F,F,F |
| 998 | @ZJLDG1 | 6979.HK | 6979.HK | Hong Kong | 20251217 | 359,491 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,600 | -1,600 | 0 | 0.00 | 0 | 0.00 | -32.00 | -4.11 | 1 | 8 | 8 | -1,600 | 0 | -1,604.03 | -0.00 | -1,600 | 0 | -1,599.57 | -0.00 | ric exists | T,F,F,F,F |
| 999 | @NITTO9 | 6988.T | 6988.T | Japan | 20251217 | 119,553,170 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,200 | 2,200 | 0 | 0.00 | 0 | 0.00 | -90,200.00 | -579.74 | 24 | 3,695 | 3,698 | 2,200 | 0 | 52,540.07 | 0.01 | 2,200 | 0 | 52,953.64 | 0.01 | ric exists | T,F,F,F,F |
| 1000 | @NICHI21 | 6996.T | 6996.T | Japan | 20251217 | 6,560,697 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 10 | 1,605 | 1,596 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1001 | @MITSU86 | 7003.T | 7003.T | Japan | 20251217 | 20,480,233 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,600 | 1,600 | 0 | 0.00 | 0 | 0.00 | 6,400.00 | 41.13 | 34 | 5,302 | 5,276 | 1,600 | 0 | 54,829.37 | 0.01 | 1,600 | -100 | 54,613.28 | 0.01 | ric exists | T,F,F,F,F |
| 1002 | @HITAC38 | 7004.T | 7004.T | Japan | 20251217 | 27,077,538 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -11,800 | -11,800 | 0 | 0.00 | 0 | 0.00 | 11,800.00 | 75.84 | 6 | 937 | 933 | -11,800 | 3,000 | -71,461.99 | -0.01 | -11,800 | 2,100 | -71,310.12 | -0.01 | ric exists | T,F,F,F,F |
| 1003 | @KAWAS12 | 7012.T | 7012.T | Japan | 20251217 | 27,081,877 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -400 | -400 | 0 | 0.00 | 0 | 0.00 | 52,000.00 | 334.22 | 75 | 11,550 | 11,574 | -400 | 0 | -29,860.39 | -0.00 | -400 | 0 | -30,100.18 | -0.00 | ric exists | T,F,F,F,F |
| 1004 | @NAMUR1 | 7014.T | 7014.T | Japan | 20251217 | 8,519,976 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 100 | 100 | 0 | 0.00 | 0 | 0.00 | -12,500.00 | -80.34 | 23 | 3,520 | 3,504 | 100 | 100 | 2,275.08 | 0.00 | 100 | 0 | 2,348.36 | 0.00 | ric exists | T,F,F,F,F |
| 1005 | @MANAG67 | 7033.T | 7033.T | Japan | 20251217 | 242,703 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 8 | 1,266 | 1,266 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1006 | @FORUM21 | 7088.T | 7088.T | Japan | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 11 | 1,709 | 1,708 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1007 | @FINAN321 | 7148.T | 7148.T | Japan | 20251217 | 7,791,285 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -3,700 | -3,700 | 0 | 0.00 | 0 | 0.00 | 11,100.00 | 71.34 | 14 | 2,167 | 2,163 | -3,700 | 0 | -51,822.00 | -0.00 | -3,700 | -200 | -51,728.25 | -0.00 | ric exists | T,F,F,F,F |
| 1008 | @LIFEN1 | 7157.T | 7157.T | Japan | 20251217 | 2,153,965 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 12 | 1,884 | 1,882 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1009 | @ZENKO1 | 7164.T | 7164.T | Japan | 20251217 | 17,885,268 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 10,000 | 10,000 | 0 | 0.00 | 0 | 0.00 | 120,000.00 | 771.27 | 20 | 3,120 | 3,112 | 10,000 | -2,400 | 201,654.59 | 0.02 | 10,000 | -400 | 200,238.38 | 0.02 | ric exists | T,F,F,F,F |
| 1010 | @JAPAN364 | 7172.T | 7172.T | Japan | 20251217 | 2,175,679 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 14 | 2,204 | 2,193 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1011 | @TOKYO87 | 7173.T | 7173.T | Japan | 20251217 | 4,753,105 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,200 | -2,200 | 0 | 0.00 | 0 | 0.00 | 154,000.00 | 989.79 | 56 | 8,660 | 8,677 | -2,200 | 0 | -123,138.56 | -0.01 | -2,200 | 0 | -123,738.04 | -0.01 | ric exists | T,F,F,F,F |
| 1012 | @JAPAN373 | 7181.T | 7181.T | Japan | 20251217 | 37,158,699 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 7,100 | 7,100 | 0 | 0.00 | 0 | 0.00 | 866,200.00 | 5,567.28 | 30 | 4,583 | 4,555 | 7,100 | 1,600 | 210,310.87 | 0.02 | 7,100 | 0 | 204,059.53 | 0.02 | ric exists | T,F,F,F,F |
| 1013 | @NISHI12 | 7189.T | 7189.T | Japan | 20251217 | 20,393,204 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -200 | -200 | 0 | 0.00 | 0 | 0.00 | -200.00 | -1.29 | 20 | 3,058 | 3,047 | -200 | 0 | -3,952.95 | -0.00 | -200 | -200 | -3,939.05 | -0.00 | ric exists | T,F,F,F,F |
| 1014 | @PREMI451 | 7199.T | 7199.T | Japan | 20251217 | 7,601,657 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -6,700 | -6,700 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 12 | 1,858 | 1,861 | -6,700 | 0 | -80,458.89 | -0.01 | -6,700 | 0 | -80,202.30 | -0.01 | ric exists | T,F,F,F,F |
| 1015 | @TOYOT17 | 7203.T | 7203.T | Japan | 20251217 | 1,822,645,921 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,500 | 4,500 | 0 | 0.00 | 0 | 0.00 | 85,500.00 | 549.53 | 22 | 3,349 | 3,335 | 4,500 | 0 | 97,404.98 | 0.01 | 4,500 | 400 | 96,543.50 | 0.01 | ric exists | T,F,F,F,F |
| 1016 | @HINOM2 | 7205.T | 7205.T | Japan | 20251217 | 38,026,764 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 18,800 | 18,800 | 0 | 0.00 | 0 | 0.00 | -37,600.00 | -241.66 | 2 | 385 | 384 | 18,800 | -8,200 | 46,781.28 | 0.00 | 18,800 | -17,100 | 46,874.34 | 0.00 | ric exists | T,F,F,F,F |
| 1017 | @MUSAS1 | 7220.T | 7220.T | Japan | 20251217 | 5,734,090 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -700 | -700 | 0 | 0.00 | 0 | 0.00 | 75,600.00 | 485.90 | 17 | 2,565 | 2,593 | -700 | 600 | -11,604.83 | -0.00 | -700 | 200 | -12,054.89 | -0.00 | ric exists | T,F,F,F,F |
| 1018 | @KYOKU4 | 7226.T | 7226.T | Japan | 20251217 | 4,497,613 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5,100 | -5,100 | 0 | 0.00 | 0 | 0.00 | -66,300.00 | -426.13 | 19 | 2,877 | 2,883 | -5,100 | -1,000 | -94,833.89 | -0.01 | -5,100 | -100 | -94,104.31 | -0.01 | ric exists | T,F,F,F,F |
| 1019 | @KAYAB1 | 7242.T | 7242.T | Japan | 20251217 | 4,496,875 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 100 | 100 | 0 | 0.00 | 0 | 0.00 | 1,000.00 | 6.43 | 29 | 4,535 | 4,526 | 100 | 0 | 2,931.10 | 0.00 | 100 | 0 | 2,915.31 | 0.00 | ric exists | T,F,F,F,F |
| 1020 | @SUZUK8 | 7269.T | 7269.T | Japan | 20251217 | 430,709,532 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 700 | 700 | 0 | 0.00 | 0 | 0.00 | 4,900.00 | 31.49 | 15 | 2,332 | 2,326 | 700 | 0 | 10,552.93 | 0.00 | 700 | 0 | 10,487.71 | 0.00 | ric exists | T,F,F,F,F |
| 1021 | @FUJIH3 | 7270.T | 7270.T | Japan | 20251217 | 133,422,957 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,400 | 1,400 | 0 | 0.00 | 0 | 0.00 | -60,200.00 | -386.92 | 23 | 3,496 | 3,494 | 1,400 | 0 | 31,633.92 | 0.00 | 1,400 | -700 | 31,920.88 | 0.00 | ric exists | T,F,F,F,F |
| 1022 | @KOITO2 | 7276.T | 7276.T | Japan | 20251217 | 32,708,627 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 7,500 | 7,500 | 0 | 0.00 | 0 | 0.00 | 157,500.00 | 1,012.29 | 15 | 2,294 | 2,293 | 7,500 | 0 | 111,225.11 | 0.01 | 7,500 | 0 | 109,855.68 | 0.01 | ric exists | T,F,F,F,F |
| 1023 | @EXEDY1 | 7278.T | 7278.T | Japan | 20251217 | 4,243,191 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 100 | 100 | 0 | 0.00 | 0 | 0.00 | -2,000.00 | -12.85 | 35 | 5,460 | 5,459 | 100 | 0 | 3,528.96 | 0.00 | 100 | 0 | 3,530.59 | 0.00 | ric exists | T,F,F,F,F |
| 1024 | @YOROZ1 | 7294.T | 7294.T | Japan | 20251217 | 1,591,191 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 6 | 952 | 952 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1025 | @SHIMA11 | 7309.T | 7309.T | Japan | 20251217 | 12,037,141 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -100 | -100 | 0 | 0.00 | 0 | 0.00 | -9,500.00 | -61.06 | 107 | 16,590 | 16,511 | -100 | 0 | -10,722.59 | -0.00 | -100 | 0 | -10,627.19 | -0.00 | ric exists | T,F,F,F,F |
| 1026 | @TSTEC1 | 7313.T | 7313.T | Japan | 20251217 | 10,880,967 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -900 | -900 | 0 | 0.00 | 0 | 0.00 | 1,800.00 | 11.57 | 12 | 1,783 | 1,785 | -900 | NaN | -10,371.64 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1027 | @DAISH7 | 7327.T | 7327.T | Japan | 20251217 | 29,302,384 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,100 | 1,100 | 0 | 0.00 | 0 | 0.00 | 13,200.00 | 84.84 | 11 | 1,646 | 1,646 | 1,100 | 0 | 11,702.43 | 0.00 | 1,100 | 0 | 11,580.07 | 0.00 | ric exists | T,F,F,F,F |
| 1028 | @HIROS2 | 7337.T | 7337.T | Japan | 20251217 | 39,954,558 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -10,100 | -10,100 | 0 | 0.00 | 0 | 0.00 | -20,200.00 | -129.83 | 10 | 1,575 | 1,575 | -10,100 | -1,000 | -102,814.76 | -0.01 | -10,100 | -1,300 | -102,356.73 | -0.01 | ric exists | T,F,F,F,F |
| 1029 | @JUROK2 | 7380.T | 7380.T | Japan | 20251217 | 4,836,072 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,300 | 1,300 | 0 | 0.00 | 0 | 0.00 | -26,000.00 | -167.11 | 42 | 6,560 | 6,563 | 1,300 | 0 | 55,118.92 | 0.01 | 1,300 | 0 | 55,110.65 | 0.01 | ric exists | T,F,F,F,F |
| 1030 | @HOKKO2 | 7381.T | 7381.T | Japan | 20251217 | 23,370,014 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 7,100 | 7,100 | 0 | 0.00 | 0 | 0.00 | -7,100.00 | -45.63 | 5 | 701 | 698 | 7,100 | 700 | 32,168.43 | 0.00 | 7,100 | 0 | 32,111.59 | 0.00 | ric exists | T,F,F,F,F |
| 1031 | @AICHI9 | 7389.T | 7389.T | Japan | 20251217 | 3,776,015 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 400 | 400 | 0 | 0.00 | 0 | 0.00 | -4,000.00 | -25.71 | 30 | 4,645 | 4,639 | 400 | 0 | 12,008.79 | 0.00 | 400 | 0 | 11,996.26 | 0.00 | ric exists | T,F,F,F,F |
| 1032 | @RYOHI2 | 7453.T | 7453.T | Japan | 20251217 | 132,890,043 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -800 | -800 | 0 | 0.00 | 0 | 0.00 | -15,600.00 | -100.26 | 19 | 2,986 | 2,985 | -800 | -400 | -15,436.92 | -0.00 | -800 | 0 | -15,287.18 | -0.00 | ric exists | T,F,F,F,F |
| 1033 | @KURAY2 | 7459.T | 7459.T | Japan | 20251217 | 32,597,313 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 500 | 500 | 0 | 0.00 | 0 | 0.00 | -3,500.00 | -22.50 | 18 | 2,760 | 2,760 | 500 | -100 | 8,919.34 | 0.00 | 500 | 0 | 8,913.44 | 0.00 | ric exists | T,F,F,F,F |
| 1034 | @KOHNA1 | 7516.T | 7516.T | Japan | 20251217 | 2,749,406 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -500 | -500 | 0 | 0.00 | 0 | 0.00 | 10,000.00 | 64.27 | 26 | 3,970 | 3,973 | -500 | 0 | -12,829.63 | -0.00 | -500 | 0 | -12,853.14 | -0.00 | ric exists | T,F,F,F,F |
| 1035 | @DONQU3 | 7532.T | 7532.T | Japan | 20251217 | 364,282,746 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 7,200 | 7,200 | 0 | 0.00 | 0 | 0.00 | -48,960.00 | -314.68 | 6 | 939 | 939 | 7,200 | -4,100 | 43,692.34 | 0.00 | 0 | -1,100 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1036 | @SAIZE1 | 7581.T | 7581.T | Japan | 20251217 | 3,963,127 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 100 | 100 | 0 | 0.00 | 0 | 0.00 | -6,000.00 | -38.56 | 34 | 5,310 | 5,311 | 100 | 0 | 3,432.01 | 0.00 | 100 | 0 | 3,459.72 | 0.00 | ric exists | T,F,F,F,F |
| 1037 | @NAKAN1 | 7716.T | 7716.T | Japan | 20251217 | 9,024,208 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -6,000 | -6,000 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 13 | 1,947 | 1,940 | -6,000 | 0 | -75,504.13 | -0.01 | -6,000 | 0 | -75,263.34 | -0.01 | ric exists | T,F,F,F,F |
| 1038 | @MANII1 | 7730.T | 7730.T | Japan | 20251217 | 5,063,607 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 9 | 1,460 | 1,455 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1039 | asset key not found | 7750.TW | 7750.TW | Taiwan | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 12 | 1,783 | 1,785 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1040 | @CITIZ5 | 7762.T | 7762.T | Japan | 20251217 | 32,987,375 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,700 | 1,700 | 0 | 0.00 | 0 | 0.00 | -27,200.00 | -174.82 | 8 | 1,279 | 1,275 | 1,700 | 5,700 | 14,053.13 | 0.00 | 1,700 | 1,700 | 14,183.55 | 0.00 | ric exists | T,F,F,F,F |
| 1041 | asset key not found | 7769.TW | 7769.TW | Taiwan | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 12 | 1,783 | 1,785 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1042 | @MENIC1 | 7780.T | 7780.T | Japan | 20251217 | 6,963,625 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -4,400 | -4,400 | 0 | 0.00 | 0 | 0.00 | 35,200.00 | 226.24 | 10 | 1,554 | 1,557 | -4,400 | 2,700 | -44,193.38 | -0.00 | -4,400 | 1,400 | -44,279.23 | -0.00 | ric exists | T,F,F,F,F |
| 1043 | @HERON16 | 7799.TW | 7799.TW | Taiwan | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 17 | 539 | 550 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,T,F,F,F |
| 1044 | @TOPPA4 | 7911.T | 7911.T | Japan | 20251217 | 42,734,031 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -3,200 | -3,200 | 0 | 0.00 | 0 | 0.00 | 28,800.00 | 185.10 | 31 | 4,741 | 4,756 | -3,200 | 1,100 | -98,055.84 | -0.01 | -3,200 | 200 | -97,928.68 | -0.01 | ric exists | T,F,F,F,F |
| 1045 | @ASICS5 | 7936.T | 7936.T | Japan | 20251217 | 168,933,029 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -500 | -500 | 0 | 0.00 | 0 | 0.00 | -30,000.00 | -192.82 | 25 | 3,841 | 3,828 | -500 | 500 | -12,412.74 | -0.00 | -500 | 0 | -12,179.88 | -0.00 | ric exists | T,F,F,F,F |
| 1046 | @FPCOR1 | 7947.T | 7947.T | Japan | 20251217 | 6,644,019 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 900 | 900 | 0 | 0.00 | 0 | 0.00 | -1,800.00 | -11.57 | 17 | 2,585 | 2,588 | 900 | 100 | 15,036.84 | 0.00 | 900 | 0 | 15,000.48 | 0.00 | ric exists | T,F,F,F,F |
| 1047 | @YAMAH3 | 7951.T | 7951.T | Japan | 20251217 | 97,342,116 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,800 | -1,800 | 0 | 0.00 | 0 | 0.00 | 32,400.00 | 208.24 | 7 | 1,080 | 1,084 | -1,800 | -200 | -12,564.63 | -0.00 | -1,800 | 0 | -12,733.31 | -0.00 | ric exists | T,F,F,F,F |
| 1048 | @PIGEO1 | 7956.T | 7956.T | Japan | 20251217 | 11,556,334 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 6,400 | 6,400 | 0 | 0.00 | 0 | 0.00 | 3,200.00 | 20.57 | 10 | 1,606 | 1,603 | 6,400 | 0 | 66,411.58 | 0.01 | 6,400 | -400 | 66,179.17 | 0.01 | ric exists | T,F,F,F,F |
| 1049 | @LINTE2 | 7966.T | 7966.T | Japan | 20251217 | 6,730,065 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 27 | 4,240 | 4,211 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1050 | @ITOKI2 | 7972.T | 7972.T | Japan | 20251217 | 4,618,395 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,400 | -2,400 | 0 | 0.00 | 0 | 0.00 | -2,400.00 | -15.43 | 16 | 2,511 | 2,505 | -2,400 | 0 | -38,950.36 | -0.00 | -2,400 | 0 | -38,810.68 | -0.00 | ric exists | T,F,F,F,F |
| 1051 | @OKAMU1 | 7994.T | 7994.T | Japan | 20251217 | 10,453,126 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -9,300 | -9,300 | 0 | 0.00 | 0 | 0.00 | 18,600.00 | 119.55 | 15 | 2,276 | 2,276 | -9,300 | 200 | -136,807.13 | -0.01 | -9,300 | 0 | -136,490.67 | -0.01 | ric exists | T,F,F,F,F |
| 1052 | @ITOCH7 | 8001.T | 8001.T | Japan | 20251217 | 229,634,912 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 400 | 400 | 0 | 0.00 | 0 | 0.00 | -21,600.00 | -138.83 | 61 | 9,433 | 9,421 | 400 | 0 | 24,387.28 | 0.00 | 400 | 0 | 24,448.67 | 0.00 | ric exists | T,F,F,F,F |
| 1053 | @NAGAS4 | 8012.T | 8012.T | Japan | 20251217 | 12,381,731 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,900 | 2,900 | 0 | 0.00 | 0 | 0.00 | -2,900.00 | -18.64 | 24 | 3,761 | 3,766 | 2,900 | 0 | 70,494.44 | 0.01 | 2,900 | 0 | 70,288.31 | 0.01 | ric exists | T,F,F,F,F |
| 1054 | @ONWAR3 | 8016.T | 8016.T | Japan | 20251217 | 16,304,983 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -10,200 | -10,200 | 0 | 0.00 | 0 | 0.00 | -51,000.00 | -327.79 | 5 | 710 | 707 | -10,200 | 6,500 | -46,807.13 | -0.00 | -10,200 | 7,500 | -46,329.29 | -0.00 | ric exists | T,F,F,F,F |
| 1055 | @MITSU82 | 8031.T | 8031.T | Japan | 20251217 | 483,021,655 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 600 | 600 | 0 | 0.00 | 0 | 0.00 | -6,600.00 | -42.42 | 29 | 4,477 | 4,462 | 600 | 0 | 17,361.68 | 0.00 | 600 | 0 | 17,348.84 | 0.00 | ric exists | T,F,F,F,F |
| 1056 | @NANYA13 | 8046.TW | 8046.TW | Taiwan | 20251217 | 11,250,622 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,000 | 4,000 | 0 | 0.00 | 0 | 0.00 | -877.03 | -877.03 | 8 | 244 | 246 | 4,000 | 0 | 30,936.35 | 0.00 | 4,000 | 0 | 31,777.43 | 0.00 | ric exists | T,F,F,F,F |
| 1057 | @YAMAZ2 | 8051.T | 8051.T | Japan | 20251217 | 3,870,300 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 16,100 | 16,100 | 0 | 0.00 | 0 | 0.00 | -96,600.00 | -620.87 | 9 | 1,449 | 1,451 | 16,100 | 100 | 150,781.40 | 0.01 | 16,100 | 0 | 150,922.91 | 0.01 | ric exists | T,F,F,F,F |
| 1058 | @ALCOR3 | 8054.TWO | 8054.TWO | Taiwan | 20251217 | 97,853 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -733 | -733 | 0 | 0.00 | 0 | 0.00 | -51.06 | -51.06 | 5 | 144 | 146 | -733 | 0 | -3,352.56 | -0.00 | -733 | 0 | -3,297.48 | -0.00 | ric exists | T,F,F,F,F |
| 1059 | @MITSU65 | 8058.T | 8058.T | Japan | 20251217 | 581,979,834 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 500 | 500 | 0 | 0.00 | 0 | 0.00 | -8,500.00 | -54.63 | 23 | 3,600 | 3,594 | 500 | 0 | 11,633.92 | 0.00 | 500 | 0 | 11,651.58 | 0.00 | ric exists | T,F,F,F,F |
| 1060 | @PRIME74 | 8069.TWO | 8069.TWO | Taiwan | 20251217 | 24,099,630 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -13,000 | -13,000 | 0 | 0.00 | 0 | 0.00 | -604.60 | -604.60 | 6 | 184 | 185 | -13,000 | 0 | -75,975.11 | -0.01 | -13,000 | 0 | -75,279.96 | -0.01 | ric exists | T,F,F,F,F |
| 1061 | @SYSCA4 | 8083.HK | 8083.HK | Hong Kong | 20251217 | 371,159,255 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 0 | 0 | no posn data | no posn data | no posn data | no posn data | 0 | -92,000 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1062 | @NIPRO1 | 8086.T | 8086.T | Japan | 20251217 | 23,126,422 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,700 | -1,700 | 0 | 0.00 | 0 | 0.00 | 11,050.00 | 71.02 | 9 | 1,462 | 1,460 | -1,700 | NaN | -16,063.86 | -0.00 | 0 | 1,700 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1063 | @SANGE1 | 8130.T | 8130.T | Japan | 20251217 | 7,019,420 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 20 | 3,075 | 3,073 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1064 | @SANRI4 | 8136.T | 8136.T | Japan | 20251217 | 15,615,966 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 7,800 | 7,800 | 0 | 0.00 | 0 | 0.00 | 585,000.00 | 3,759.94 | 33 | 5,093 | 5,051 | 7,800 | NaN | 256,756.71 | 0.02 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1065 | @AOKII1 | 8214.T | 8214.T | Japan | 20251217 | 4,972,201 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -300 | -300 | 0 | 0.00 | 0 | 0.00 | 900.00 | 5.78 | 11 | 1,753 | 1,754 | -300 | 0 | -3,399.04 | -0.00 | -300 | 0 | -3,394.00 | -0.00 | ric exists | T,F,F,F,F |
| 1066 | @AOYAM1 | 8219.T | 8219.T | Japan | 20251217 | 5,325,630 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,900 | -2,900 | 0 | 0.00 | 0 | 0.00 | 34,800.00 | 223.67 | 16 | 2,447 | 2,445 | -2,900 | 0 | -45,865.43 | -0.00 | -2,900 | 0 | -45,943.37 | -0.00 | ric exists | T,F,F,F,F |
| 1067 | @TAKAS8 | 8233.T | 8233.T | Japan | 20251217 | 32,249,156 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,900 | -1,900 | 0 | 0.00 | 0 | 0.00 | 13,300.00 | 85.48 | 11 | 1,646 | 1,641 | -1,900 | -300 | -20,207.15 | -0.00 | -1,900 | -900 | -20,228.39 | -0.00 | ric exists | T,F,F,F,F |
| 1068 | @MATSU32 | 8237.T | 8237.T | Japan | 20251217 | 3,105,710 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,200 | -1,200 | 0 | 0.00 | 0 | 0.00 | -10,800.00 | -69.41 | 11 | 1,769 | 1,764 | -1,200 | 0 | -13,720.27 | -0.00 | -1,200 | 0 | -13,606.93 | -0.00 | ric exists | T,F,F,F,F |
| 1069 | @HANKY4 | 8242.T | 8242.T | Japan | 20251217 | 10,251,268 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,700 | 2,700 | 0 | 0.00 | 0 | 0.00 | -16,200.00 | -104.12 | 13 | 2,069 | 2,069 | 2,700 | -1,300 | 36,105.87 | 0.00 | 2,700 | -2,200 | 36,095.09 | 0.00 | ric exists | T,F,F,F,F |
| 1070 | @CREDI113 | 8253.T | 8253.T | Japan | 20251217 | 32,742,717 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,800 | -2,800 | 0 | 0.00 | 0 | 0.00 | -112,000.00 | -719.85 | 27 | 4,143 | 4,145 | -2,800 | 0 | -74,976.73 | -0.01 | -2,800 | 0 | -74,016.04 | -0.01 | ric exists | T,F,F,F,F |
| 1071 | @AEONC8 | 8267.T | 8267.T | Japan | 20251217 | 372,468,935 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,700 | 2,700 | 0 | 0.00 | 0 | 0.00 | 78,300.00 | 503.25 | 15 | 2,386 | 2,384 | 2,700 | -200 | 41,646.52 | 0.00 | 2,700 | -6,200 | 41,009.25 | 0.00 | ric exists | T,F,F,F,F |
| 1072 | @IZUMI2 | 8273.T | 8273.T | Japan | 20251217 | 4,640,960 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -8,100 | -8,100 | 0 | 0.00 | 0 | 0.00 | 170,100.00 | 1,093.27 | 19 | 2,973 | 2,979 | -8,100 | 0 | -155,644.38 | -0.01 | -8,100 | 100 | -156,243.92 | -0.01 | ric exists | T,F,F,F,F |
| 1073 | @HEIWA6 | 8276.T | 8276.T | Japan | 20251217 | 3,428,542 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 19 | 2,940 | 2,937 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1074 | @PALTA3 | 8283.T | 8283.T | Japan | 20251217 | 6,181,580 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 600 | 600 | 0 | 0.00 | 0 | 0.00 | -20,400.00 | -131.12 | 31 | 4,792 | 4,798 | 600 | 600 | 18,583.25 | 0.00 | 600 | 100 | 18,655.41 | 0.00 | ric exists | T,F,F,F,F |
| 1075 | @PHISO1 | 8299.TWO | 8299.TWO | Taiwan | 20251217 | 3,603,279 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 3,000 | 3,000 | 0 | 0.00 | 0 | 0.00 | 4,189.32 | 4,189.32 | 35 | 1,095 | 1,088 | 3,000 | NaN | 104,338.73 | 0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1076 | @GUNMA1 | 8334.T | 8334.T | Japan | 20251217 | 62,828,098 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 5,300 | 5,300 | 0 | 0.00 | 0 | 0.00 | -18,550.00 | -119.23 | 11 | 1,730 | 1,724 | 5,300 | -100 | 59,261.89 | 0.01 | 5,300 | -100 | 59,192.41 | 0.01 | ric exists | T,F,F,F,F |
| 1077 | @MUSAS3 | 8336.T | 8336.T | Japan | 20251217 | 3,578,719 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 200 | 200 | 0 | 0.00 | 0 | 0.00 | -4,000.00 | -25.71 | 30 | 4,655 | 4,644 | 200 | -200 | 6,017.32 | 0.00 | 200 | -200 | 6,023.90 | 0.00 | ric exists | T,F,F,F,F |
| 1078 | @CHIBA2 | 8337.T | 8337.T | Japan | 20251217 | 5,450,547 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -900 | -900 | 0 | 0.00 | 0 | 0.00 | -2,700.00 | -17.35 | 11 | 1,710 | 1,707 | -900 | -200 | -9,947.00 | -0.00 | -900 | 0 | -9,897.88 | -0.00 | ric exists | T,F,F,F,F |
| 1079 | @THBAN1 | 8341.T | 8341.T | Japan | 20251217 | 10,220,370 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 300 | 300 | 0 | 0.00 | 0 | 0.00 | 4,200.00 | 26.99 | 48 | 7,426 | 7,416 | 300 | NaN | 14,398.91 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1080 | @HACHI2 | 8359.T | 8359.T | Japan | 20251217 | 71,709,831 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 10,300 | 10,300 | 0 | 0.00 | 0 | 0.00 | -56,650.00 | -364.10 | 11 | 1,675 | 1,672 | 10,300 | 0 | 111,507.88 | 0.01 | 10,300 | 0 | 111,517.25 | 0.01 | ric exists | T,F,F,F,F |
| 1081 | @OGAKI1 | 8361.T | 8361.T | Japan | 20251217 | 4,359,136 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,100 | 1,100 | 0 | 0.00 | 0 | 0.00 | 71,500.00 | 459.55 | 29 | 4,530 | 4,502 | 1,100 | -100 | 32,206.56 | 0.00 | 1,100 | 0 | 31,643.20 | 0.00 | ric exists | T,F,F,F,F |
| 1082 | @SHIGA1 | 8366.T | 8366.T | Japan | 20251217 | 4,103,794 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,500 | -1,500 | 0 | 0.00 | 0 | 0.00 | -105,000.00 | -674.86 | 48 | 7,380 | 7,341 | -1,500 | 0 | -71,548.60 | -0.01 | -1,500 | 0 | -70,643.95 | -0.01 | ric exists | T,F,F,F,F |
| 1083 | @NANTO2 | 8367.T | 8367.T | Japan | 20251217 | 4,027,209 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,700 | -2,700 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 38 | 5,820 | 5,819 | -2,700 | 0 | -101,564.11 | -0.01 | -2,700 | 0 | -101,240.22 | -0.01 | ric exists | T,F,F,F,F |
| 1084 | @HYAKU1 | 8368.T | 8368.T | Japan | 20251217 | 26,177,576 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -300 | -300 | 0 | 0.00 | 0 | 0.00 | -2,100.00 | -13.50 | 7 | 1,107 | 1,107 | -300 | 0 | -2,146.46 | -0.00 | -300 | -300 | -2,126.08 | -0.00 | ric exists | T,F,F,F,F |
| 1085 | @KIYOB1 | 8370.T | 8370.T | Japan | 20251217 | 7,653,161 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,100 | -1,100 | 0 | 0.00 | 0 | 0.00 | -16,500.00 | -106.05 | 20 | 3,170 | 3,174 | -1,100 | 0 | -22,537.49 | -0.00 | -1,100 | -100 | -22,359.31 | -0.00 | ric exists | T,F,F,F,F |
| 1086 | @HOKUG1 | 8377.T | 8377.T | Japan | 20251217 | 19,911,482 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 500 | 500 | 0 | 0.00 | 0 | 0.00 | -36,500.00 | -234.59 | 29 | 4,460 | 4,473 | 500 | NaN | 14,413.13 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1087 | @HYAKU2 | 8386.T | 8386.T | Japan | 20251217 | 3,094,553 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 500 | 500 | 0 | 0.00 | 0 | 0.00 | 10,000.00 | 64.27 | 41 | 6,410 | 6,407 | 500 | 0 | 20,714.84 | 0.00 | 500 | 0 | 20,584.35 | 0.00 | ric exists | T,F,F,F,F |
| 1088 | @SEVEN15 | 8410.T | 8410.T | Japan | 20251217 | 65,544,163 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -44,800 | -44,800 | 0 | 0.00 | 0 | 0.00 | 120,960.00 | 777.44 | 2 | 297 | 297 | -44,800 | -2,800 | -85,968.94 | -0.01 | -44,800 | 0 | -86,474.15 | -0.01 | ric exists | T,F,F,F,F |
| 1089 | @YAMAG3 | 8418.T | 8418.T | Japan | 20251217 | 29,010,888 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5,500 | -5,500 | 0 | 0.00 | 0 | 0.00 | 33,000.00 | 212.10 | 14 | 2,095 | 2,098 | -5,500 | 0 | -74,473.24 | -0.01 | -5,500 | 0 | -74,448.35 | -0.01 | ric exists | T,F,F,F,F |
| 1090 | @FUYOG1 | 8424.T | 8424.T | Japan | 20251217 | 8,464,681 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -8,100 | -8,100 | 0 | 0.00 | 0 | 0.00 | 210,600.00 | 1,353.58 | 27 | 4,180 | 4,175 | -8,100 | 0 | -218,834.01 | -0.02 | -8,100 | 0 | -219,492.96 | -0.02 | ric exists | T,F,F,F,F |
| 1091 | @FUBON434 | 8454.TW | 8454.TW | Taiwan | 20251217 | 737,558 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,000 | 4,000 | 0 | 0.00 | 0 | 0.00 | -88.12 | -88.12 | 7 | 210 | 211 | 4,000 | NaN | 26,743.75 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1092 | @NIENM2 | 8464.TW | 8464.TW | Taiwan | 20251217 | 3,422,333 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -9,000 | -9,000 | 0 | 0.00 | 0 | 0.00 | 458.83 | 458.83 | 12 | 371 | 371 | -9,000 | NaN | -106,053.89 | -0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1093 | @BKOFN6 | 8522.T | 8522.T | Japan | 20251217 | 5,267,766 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -3,300 | -3,300 | 0 | 0.00 | 0 | 0.00 | -33,000.00 | -212.10 | 29 | 4,445 | 4,422 | -3,300 | 0 | -94,806.74 | -0.01 | -3,300 | 0 | -94,291.79 | -0.01 | ric exists | T,F,F,F,F |
| 1094 | @SAPPO2 | 8524.T | 8524.T | Japan | 20251217 | 38,094,340 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -18,900 | -18,900 | 0 | 0.00 | 0 | 0.00 | 18,900.00 | 121.47 | 5 | 825 | 825 | -18,900 | 600 | -100,778.82 | -0.01 | -18,900 | 0 | -100,579.20 | -0.01 | ric exists | T,F,F,F,F |
| 1095 | @KEIYO1 | 8544.T | 8544.T | Japan | 20251217 | 15,783,488 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,100 | -1,100 | 0 | 0.00 | 0 | 0.00 | -6,600.00 | -42.42 | 10 | 1,622 | 1,617 | -1,100 | 300 | -11,531.80 | -0.00 | -1,100 | -100 | -11,452.50 | -0.00 | ric exists | T,F,F,F,F |
| 1096 | @JACCS1 | 8584.T | 8584.T | Japan | 20251217 | 3,991,904 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 27 | 4,180 | 4,156 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 1097 | @ORIEN67 | 8585.T | 8585.T | Japan | 20251217 | 8,641,373 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5,100 | -5,100 | 0 | 0.00 | 0 | 0.00 | -20,400.00 | -131.12 | 7 | 1,052 | 1,052 | -5,100 | -2,300 | -34,676.83 | -0.00 | -5,100 | -700 | -34,434.82 | -0.00 | ric exists | T,F,F,F,F |
| 1098 | @ORIXC4 | 8591.T | 8591.T | Japan | 20251217 | 242,478,508 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,400 | 2,400 | 0 | 0.00 | 0 | 0.00 | -31,200.00 | -200.53 | 29 | 4,423 | 4,429 | 2,400 | -600 | 68,609.10 | 0.01 | 2,400 | -600 | 68,591.31 | 0.01 | ric exists | T,F,F,F,F |
| 1099 | @TOMON4 | 8600.T | 8600.T | Japan | 20251217 | 22,519,041 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -4,500 | -4,500 | 0 | 0.00 | 0 | 0.00 | -31,500.00 | -202.46 | 5 | 764 | 761 | -4,500 | 200 | -22,220.78 | -0.00 | -4,500 | 0 | -21,946.98 | -0.00 | ric exists | T,F,F,F,F |
| 1100 | @NKSJH1 | 8630.T | 8630.T | Japan | 20251217 | 185,204,353 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,600 | 4,600 | 0 | 0.00 | 0 | 0.00 | 432,400.00 | 2,779.14 | 34 | 5,274 | 5,243 | 4,600 | 400 | 156,801.95 | 0.01 | 4,600 | 0 | 153,516.09 | 0.01 | ric exists | T,F,F,F,F |
| 1101 | @OSAKA14 | 8697.T | 8697.T | Japan | 20251217 | 230,524,627 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,300 | 2,300 | 0 | 0.00 | 0 | 0.00 | -13,800.00 | -88.70 | 11 | 1,670 | 1,666 | 2,300 | 0 | 24,832.92 | 0.00 | 2,300 | -100 | 24,842.64 | 0.00 | ric exists | T,F,F,F,F |
| 1102 | @SENSH4 | 8714.T | 8714.T | Japan | 20251217 | 32,615,779 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -22,500 | -22,500 | 0 | 0.00 | 0 | 0.00 | -67,500.00 | -433.84 | 5 | 775 | 773 | -22,500 | 1,000 | -112,703.59 | -0.01 | -22,500 | 0 | -111,909.29 | -0.01 | ric exists | T,F,F,F,F |
| 1103 | @DAIIC36 | 8750.T | 8750.T | Japan | 20251217 | 678,034,626 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 8 | 1,300 | 1,293 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1104 | @RELOH1 | 8876.T | 8876.T | Japan | 20251217 | 19,630,266 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,500 | -1,500 | 0 | 0.00 | 0 | 0.00 | 21,750.00 | 139.79 | 11 | 1,692 | 1,701 | -1,500 | 0 | -16,408.67 | -0.00 | -1,500 | -600 | -16,496.47 | -0.00 | ric exists | T,F,F,F,F |
| 1105 | @NIHON6 | 8877.T | 8877.T | Japan | 20251217 | 687,772 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 42 | 6,440 | 6,468 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1106 | @HORNG1 | 8932.TWO | 8932.TWO | Taiwan | 20251217 | 62,735 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -291 | -291 | 0 | 0.00 | 0 | 0.00 | 41.21 | 41.21 | 5 | 166 | 168 | -291 | 0 | -1,538.92 | -0.00 | -291 | 0 | -1,578.34 | -0.00 | ric exists | T,F,F,F,F |
| 1107 | @SAGAM6 | 9003.T | 9003.T | Japan | 20251217 | 12,469,825 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5,000 | -5,000 | 0 | 0.00 | 0 | 0.00 | 60,000.00 | 385.63 | 18 | 2,779 | 2,783 | -5,000 | 0 | -89,807.39 | -0.01 | -5,000 | 0 | -89,907.55 | -0.01 | ric exists | T,F,F,F,F |
| 1108 | @STYRE2 | 900909.SH | 900909.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 0 | 0 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1109 | @SHAIX2 | 900917.SH | 900917.SS | China | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 0 | 0 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1110 | @TOKYO98 | 9023.T | 9023.T | Japan | 20251217 | 5,202,539 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -13,600 | -13,600 | 0 | 0.00 | 0 | 0.00 | 238,000.00 | 1,529.68 | 10 | 1,558 | 1,564 | -13,600 | NaN | -136,993.27 | -0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1111 | @KINKI3 | 9041.T | 9041.T | Japan | 20251217 | 22,832,312 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,900 | -1,900 | 0 | 0.00 | 0 | 0.00 | 37,050.00 | 238.13 | 19 | 2,934 | 2,930 | -1,900 | -200 | -36,024.11 | -0.00 | -1,900 | -600 | -36,147.92 | -0.00 | ric exists | T,F,F,F,F |
| 1112 | @NAGOY2 | 9048.T | 9048.T | Japan | 20251217 | 18,021,110 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -8,800 | -8,800 | 0 | 0.00 | 0 | 0.00 | 189,200.00 | 1,216.03 | 10 | 1,598 | 1,595 | -8,800 | 0 | -90,917.78 | -0.01 | -8,800 | 200 | -91,846.79 | -0.01 | ric exists | T,F,F,F,F |
| 1113 | @SENKO2 | 9069.T | 9069.T | Japan | 20251217 | 18,252,997 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -4,100 | -4,100 | 0 | 0.00 | 0 | 0.00 | 14,350.00 | 92.23 | 12 | 1,930 | 1,931 | -4,100 | -2,000 | -51,157.25 | -0.00 | -4,100 | 0 | -51,086.56 | -0.00 | ric exists | T,F,F,F,F |
| 1114 | @FUKUY3 | 9075.T | 9075.T | Japan | 20251217 | 2,779,746 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -100 | -100 | 0 | 0.00 | 0 | 0.00 | -1,000.00 | -6.43 | 28 | 4,260 | 4,239 | -100 | 100 | -2,753.36 | -0.00 | -100 | 0 | -2,738.14 | -0.00 | ric exists | T,F,F,F,F |
| 1115 | @SEINO2 | 9076.T | 9076.T | Japan | 20251217 | 11,387,111 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,000 | -1,000 | 0 | 0.00 | 0 | 0.00 | 4,500.00 | 28.92 | 15 | 2,340 | 2,333 | -1,000 | 1,000 | -15,127.33 | -0.00 | -1,000 | 2,800 | -15,108.08 | -0.00 | ric exists | T,F,F,F,F |
| 1116 | @KAWAS14 | 9107.T | 9107.T | Japan | 20251217 | 54,277,934 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -3,500 | -3,500 | 0 | 0.00 | 0 | 0.00 | -36,750.00 | -236.20 | 14 | 2,138 | 2,129 | -3,500 | 0 | -48,376.10 | -0.00 | -3,500 | 0 | -47,985.05 | -0.00 | ric exists | T,F,F,F,F |
| 1117 | @IINOK1 | 9119.T | 9119.T | Japan | 20251217 | 9,374,684 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -3,500 | -3,500 | 0 | 0.00 | 0 | 0.00 | 66,500.00 | 427.41 | 9 | 1,381 | 1,384 | -3,500 | 1,000 | -31,240.30 | -0.00 | -3,500 | 200 | -31,569.11 | -0.00 | ric exists | T,F,F,F,F |
| 1118 | @KYUSH10 | 9142.T | 9142.T | Japan | 20251217 | 40,097,566 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 26 | 4,037 | 4,044 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1119 | @SGHOL2 | 9143.T | 9143.T | Japan | 20251217 | 40,496,102 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -13,400 | -13,400 | 0 | 0.00 | 0 | 0.00 | 160,800.00 | 1,033.50 | 9 | 1,449 | 1,450 | -13,400 | NaN | -125,495.08 | -0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1120 | @NIPPO125 | 9147.T | 9147.T | Japan | 20251217 | 30,343,649 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -3,400 | -3,400 | 0 | 0.00 | 0 | 0.00 | 183,600.00 | 1,180.04 | 21 | 3,267 | 3,276 | -3,400 | 200 | -71,792.91 | -0.01 | -3,400 | 0 | -72,746.84 | -0.01 | ric exists | T,F,F,F,F |
| 1121 | @MITSU67 | 9301.T | 9301.T | Japan | 20251217 | 25,259,764 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -15,200 | -15,200 | 0 | 0.00 | 0 | 0.00 | 136,800.00 | 879.25 | 8 | 1,168 | 1,170 | -15,200 | 600 | -114,746.63 | -0.01 | -15,200 | -300 | -115,262.06 | -0.01 | ric exists | T,F,F,F,F |
| 1122 | @SUMIT48 | 9303.T | 9303.T | Japan | 20251217 | 7,609,272 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -400 | -400 | 0 | 0.00 | 0 | 0.00 | 6,000.00 | 38.56 | 23 | 3,490 | 3,493 | -400 | 0 | -9,022.75 | -0.00 | -400 | 0 | -9,032.63 | -0.00 | ric exists | T,F,F,F,F |
| 1123 | @KRSCO1 | 9369.T | 9369.T | Japan | 20251217 | 763,521 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 18 | 2,750 | 2,732 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1124 | @NIPPO161 | 9404.T | 9404.T | Japan | 20251217 | 8,104,913 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 100 | 100 | 0 | 0.00 | 0 | 0.00 | -2,800.00 | -18.00 | 25 | 3,865 | 3,859 | 100 | -100 | 2,498.06 | 0.00 | 100 | 0 | 2,508.13 | 0.00 | ric exists | T,F,F,F,F |
| 1125 | @NIPPO115 | 9432.T | 9432.T | Japan | 20251217 | 4,920,408,806 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 238,300 | 238,300 | 0 | 0.00 | 0 | 0.00 | -47,660.00 | -306.32 | 1 | 155 | 154 | 238,300 | -6,600 | 238,577.22 | 0.02 | 238,300 | 3,700 | 238,123.46 | 0.02 | ric exists | T,F,F,F,F |
| 1126 | @KDDIC3 | 9433.T | 9433.T | Japan | 20251217 | 775,754,930 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 18,500 | 18,500 | 0 | 0.00 | 0 | 0.00 | -471,750.00 | -3,032.05 | 17 | 2,692 | 2,701 | 18,500 | -200 | 321,944.46 | 0.03 | 18,500 | 600 | 323,957.09 | 0.03 | ric exists | T,F,F,F,F |
| 1127 | @SOFTB31 | 9434.T | 9434.T | Japan | 20251217 | 5,539,203,980 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 109,100 | 109,100 | 0 | 0.00 | 0 | 0.00 | 21,820.00 | 140.24 | 1 | 217 | 216 | 109,100 | -4,800 | 152,804.86 | 0.01 | 109,100 | 200 | 152,176.98 | 0.01 | ric exists | T,F,F,F,F |
| 1128 | @HIKAR2 | 9435.T | 9435.T | Japan | 20251217 | 4,799,565 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 100 | 100 | 0 | 0.00 | 0 | 0.00 | 12,000.00 | 77.13 | 279 | 43,100 | 42,994 | 100 | -100 | 27,856.77 | 0.00 | 100 | 0 | 27,690.62 | 0.00 | ric exists | T,F,F,F,F |
| 1129 | @TOHOK9 | 9506.T | 9506.T | Japan | 20251217 | 65,481,016 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -32,900 | -32,900 | 0 | 0.00 | 0 | 0.00 | 16,450.00 | 105.73 | 7 | 1,114 | 1,115 | -32,900 | -4,000 | -236,883.39 | -0.02 | -32,900 | -2,100 | -236,233.93 | -0.02 | ric exists | T,F,F,F,F |
| 1130 | @TOKYO51 | 9531.T | 9531.T | Japan | 20251217 | 67,219,806 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,000 | 2,000 | 0 | 0.00 | 0 | 0.00 | 140,000.00 | 899.81 | 41 | 6,275 | 6,245 | 2,000 | -200 | 81,114.27 | 0.01 | 2,000 | 0 | 79,953.61 | 0.01 | ric exists | T,F,F,F,F |
| 1131 | @OSAKA6 | 9532.T | 9532.T | Japan | 20251217 | 70,941,305 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,000 | 1,000 | 0 | 0.00 | 0 | 0.00 | -10,000.00 | -64.27 | 35 | 5,355 | 5,343 | 1,000 | -100 | 34,610.91 | 0.00 | 1,000 | 0 | 34,564.96 | 0.00 | ric exists | T,F,F,F,F |
| 1132 | @TOHOG1 | 9533.T | 9533.T | Japan | 20251217 | 9,801,595 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,300 | 1,300 | 0 | 0.00 | 0 | 0.00 | -110,500.00 | -710.21 | 30 | 4,664 | 4,679 | 1,300 | 0 | 39,188.21 | 0.00 | 1,300 | 0 | 39,775.15 | 0.00 | ric exists | T,F,F,F,F |
| 1133 | @HISCO10 | 9603.T | 9603.T | Japan | 20251217 | 5,181,496 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,500 | -1,500 | 0 | 0.00 | 0 | 0.00 | 6,000.00 | 38.56 | 9 | 1,322 | 1,313 | -1,500 | 0 | -12,816.70 | -0.00 | -1,500 | -1,500 | -12,814.48 | -0.00 | ric exists | T,F,F,F,F |
| 1134 | @TOEIC3 | 9605.T | 9605.T | Japan | 20251217 | 5,095,529 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 100 | 100 | 0 | 0.00 | 0 | 0.00 | -12,000.00 | -77.13 | 35 | 5,470 | 5,485 | 100 | 0 | 3,535.42 | 0.00 | 100 | 0 | 3,601.46 | 0.00 | ric exists | T,F,F,F,F |
| 1135 | @KYORI6 | 9616.T | 9616.T | Japan | 20251217 | 7,582,893 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,700 | -1,700 | 0 | 0.00 | 0 | 0.00 | 36,550.00 | 234.92 | 18 | 2,833 | 2,827 | -1,700 | -400 | -31,127.84 | -0.00 | -1,700 | -800 | -31,264.05 | -0.00 | ric exists | T,F,F,F,F |
| 1136 | @JDCOM7 | 9618.HK | 9618.HK | Hong Kong | 20251217 | 344,144,577 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 150 | 150 | 0 | 0.00 | 0 | 0.00 | 210.00 | 26.99 | 14 | 112 | 112 | 150 | 0 | 2,165.06 | 0.00 | 150 | 0 | 2,137.60 | 0.00 | ric exists | T,F,F,F,F |
| 1137 | @AINPH2 | 9627.T | 9627.T | Japan | 20251217 | 4,397,059 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 500 | 500 | 0 | 0.00 | 0 | 0.00 | -88,500.00 | -568.81 | 41 | 6,358 | 6,406 | 500 | 300 | 20,546.79 | 0.00 | 500 | 0 | 21,051.44 | 0.00 | ric exists | T,F,F,F,F |
| 1138 | @JFWEA1 | 9636.HK | 9636.HK | Hong Kong | 20251217 | 5,956,874 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,000 | 4,000 | 0 | 0.00 | 0 | 0.00 | 6,800.00 | 873.94 | 6 | 50 | 50 | 4,000 | 0 | 25,654.20 | 0.00 | 4,000 | 0 | 24,774.80 | 0.00 | ric exists | T,F,F,F,F |
| 1139 | @HORIZ158 | 9660.HK | 9660.HK | Hong Kong | 20251217 | 334,334,111 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,800 | 1,800 | 0 | 0.00 | 0 | 0.00 | -288.00 | -37.01 | 1 | 9 | 9 | 1,800 | 0 | 1,975.73 | 0.00 | 1,800 | 0 | 2,012.31 | 0.00 | ric exists | T,F,F,F,F |
| 1140 | @ZAILA3 | 9688.HK | 9688.HK | Hong Kong | 20251217 | 67,960,195 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -90,000 | -90,000 | 0 | 0.00 | 0 | 0.00 | 4,500.00 | 578.34 | 2 | 13 | 13 | -90,000 | 0 | -155,814.62 | -0.01 | -90,000 | 0 | -156,358.84 | -0.01 | ric exists | T,F,F,F,F |
| 1141 | @NOMUR9 | 9716.T | 9716.T | Japan | 20251217 | 10,102,024 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -900 | -900 | 0 | 0.00 | 0 | 0.00 | 22,500.00 | 144.61 | 8 | 1,253 | 1,256 | -900 | -500 | -7,288.65 | -0.00 | -900 | -900 | -7,410.37 | -0.00 | ric exists | T,F,F,F,F |
| 1142 | @FUJIT26 | 9722.T | 9722.T | Japan | 20251217 | 750,135 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -400 | -400 | 0 | 0.00 | 0 | 0.00 | 16,000.00 | 102.84 | 80 | 12,410 | 12,315 | -400 | -200 | -32,083.76 | -0.00 | -400 | -300 | -32,084.53 | -0.00 | ric exists | T,F,F,F,F |
| 1143 | @DAISE1 | 9793.T | 9793.T | Japan | 20251217 | 5,729,924 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 22 | 3,360 | 3,349 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1144 | @FULGE1 | 9802.TW | 9802.TW | Taiwan | 20251217 | 1,130,269 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -27,000 | -27,000 | 0 | 0.00 | 0 | 0.00 | 518.68 | 518.68 | 3 | 106 | 107 | -27,000 | 0 | -91,332.12 | -0.01 | -27,000 | 0 | -91,742.96 | -0.01 | ric exists | T,F,F,F,F |
| 1145 | @SENSH3 | 9824.T | 9824.T | Japan | 20251217 | 1,622,620 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,900 | -2,900 | 0 | 0.00 | 0 | 0.00 | -145,000.00 | -931.95 | 35 | 5,410 | 5,419 | -2,900 | 300 | -101,402.53 | -0.01 | -2,900 | 0 | -100,144.96 | -0.01 | ric exists | T,F,F,F,F |
| 1146 | @TRUSC1 | 9830.T | 9830.T | Japan | 20251217 | 6,167,983 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 9,300 | 9,300 | 0 | 0.00 | 0 | 0.00 | 102,300.00 | 657.51 | 15 | 2,361 | 2,357 | 9,300 | 200 | 141,916.36 | 0.01 | 9,300 | 500 | 140,804.69 | 0.01 | ric exists | T,F,F,F,F |
| 1147 | @NITOR1 | 9843.T | 9843.T | Japan | 20251217 | 79,050,752 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,200 | -2,200 | 0 | 0.00 | 0 | 0.00 | -108,900.00 | -699.93 | 18 | 2,819 | 2,813 | -2,200 | 2,200 | -40,084.02 | -0.00 | -2,200 | 1,500 | -39,254.58 | -0.00 | ric exists | T,F,F,F,F |
| 1148 | @CHINA3050 | 9858.HK | 9858.HK | Hong Kong | 20251217 | 26,331,198 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 5 | 5 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 1149 | @ADICO4 | 9860.HK | 9860.HK | Hong Kong | 20251217 | 566,423 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 5 | 5 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1150 | @XPENG2 | 9868.HK | 9868.HK | Hong Kong | 20251217 | 130,743,950 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,000 | -2,000 | 0 | 0.00 | 0 | 0.00 | 200.00 | 25.70 | 9 | 72 | 72 | -2,000 | 0 | -18,585.16 | -0.00 | -2,000 | 0 | -18,606.80 | -0.00 | ric exists | T,F,F,F,F |
| 1151 | @BAIDU10 | 9888.HK | 9888.HK | Hong Kong | 20251217 | 341,907,235 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,850 | -1,850 | 0 | 0.00 | 0 | 0.00 | -3,700.00 | -475.53 | 15 | 119 | 118 | -1,850 | 0 | -28,200.35 | -0.00 | -1,850 | 0 | -27,718.74 | -0.00 | ric exists | T,F,F,F,F |
| 1152 | @MINIS7 | 9896.HK | 9896.HK | Hong Kong | 20251217 | 38,798,850 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,800 | -2,800 | 0 | 0.00 | 0 | 0.00 | -2,128.00 | -273.49 | 5 | 39 | 39 | -2,800 | 0 | -14,193.62 | -0.00 | -2,800 | 0 | -13,917.06 | -0.00 | ric exists | T,F,F,F,F |
| 1153 | @POUCH1 | 9904.TW | 9904.TW | Taiwan | 20251217 | 81,132,173 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 31 | 31 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1154 | @NEWBO5 | 9911.HK | 9911.HK | Hong Kong | 20251217 | 89,773,310 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,000 | 4,000 | 0 | 0.00 | 0 | 0.00 | 2,440.00 | 313.59 | 1 | 11 | 11 | 4,000 | -4,000 | 5,665.52 | 0.00 | 4,000 | -8,000 | 5,350.74 | 0.00 | ric exists | T,F,F,F,F |
| 1155 | @MERID8 | 9914.TW | 9914.TW | Taiwan | 20251217 | 4,662,977 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,000 | -1,000 | 0 | 0.00 | 0 | 0.00 | 94.74 | 94.74 | 3 | 83 | 84 | -1,000 | 0 | -2,648.96 | -0.00 | -1,000 | 0 | -2,740.64 | -0.00 | ric exists | T,F,F,F,F |
| 1156 | @GIANT6 | 9921.TW | 9921.TW | Taiwan | 20251217 | 9,520,680 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -3,000 | -3,000 | 0 | 0.00 | 0 | 0.00 | 145.96 | 145.96 | 3 | 93 | 93 | -3,000 | 0 | -8,861.65 | -0.00 | -3,000 | 0 | -8,997.22 | -0.00 | ric exists | T,F,F,F,F |
| 1157 | @JIUMA1 | 9922.HK | 9922.HK | Hong Kong | 20251217 | 11,296,726 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,000 | 1,000 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 2 | 2 | 1,000 | 0 | 222.35 | 0.00 | 1,000 | 0 | 222.30 | 0.00 | ric exists | T,F,F,F,F |
| 1158 | @AKESO1 | 9926.HK | 9926.HK | Hong Kong | 20251217 | 49,472,517 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -4,000 | -4,000 | 0 | 0.00 | 0 | 0.00 | -800.00 | -102.82 | 15 | 117 | 116 | -4,000 | 0 | -60,202.56 | -0.01 | -4,000 | 0 | -60,086.61 | -0.01 | ric exists | T,F,F,F,F |
| 1159 | @OHSHO1 | 9936.T | 9936.T | Japan | 20251217 | 3,829,604 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 700 | 700 | 0 | 0.00 | 0 | 0.00 | -14,000.00 | -89.98 | 21 | 3,195 | 3,200 | 700 | -300 | 14,455.14 | 0.00 | 700 | -300 | 14,499.24 | 0.00 | ric exists | T,F,F,F,F |
| 1160 | @TAIWA48 | 9939.TW | 9939.TW | Taiwan | 20251217 | 8,089,832 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,000 | -1,000 | 0 | 0.00 | 0 | 0.00 | 37.22 | 37.22 | 4 | 118 | 118 | -1,000 | 0 | -3,747.94 | -0.00 | -1,000 | 0 | -3,780.75 | -0.00 | ric exists | T,F,F,F,F |
| 1161 | @TAIWA41 | 9941.TW | 9941.TW | Taiwan | 20251217 | 4,998,677 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,000 | -2,000 | 0 | 0.00 | 0 | 0.00 | 121.98 | 121.98 | 3 | 91 | 91 | -2,000 | 0 | -5,761.66 | -0.00 | -2,000 | 0 | -5,876.91 | -0.00 | ric exists | T,F,F,F,F |
| 1162 | @ARCSC1 | 9948.T | 9948.T | Japan | 20251217 | 4,619,803 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,200 | 1,200 | 0 | 0.00 | 0 | 0.00 | -30,000.00 | -192.82 | 22 | 3,365 | 3,378 | 1,200 | 1,400 | 26,098.76 | 0.00 | 1,200 | 1,200 | 26,208.81 | 0.00 | ric exists | T,F,F,F,F |
| 1163 | @CENTU340 | 9958.TW | 9958.TW | Taiwan | 20251217 | 2,634,375 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -15,000 | -15,000 | 0 | 0.00 | 0 | 0.00 | 369.33 | 369.33 | 4 | 136 | 137 | -15,000 | 0 | -65,033.05 | -0.01 | -15,000 | 0 | -65,325.58 | -0.01 | ric exists | T,F,F,F,F |
| 1164 | @ALIBA15 | 9988.HK | 9988.HK | Hong Kong | 20251217 | 2,464,592,494 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,200 | -1,200 | 0 | 0.00 | 0 | 0.00 | -2,160.00 | -277.61 | 19 | 146 | 145 | -1,200 | 0 | -22,518.12 | -0.00 | -1,200 | 0 | -22,235.64 | -0.00 | ric exists | T,F,F,F,F |
| 1165 | @NETEA10 | 9999.HK | 9999.HK | Hong Kong | 20251217 | 392,816,970 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,300 | 4,300 | 0 | 0.00 | 0 | 0.00 | -3,440.00 | -442.11 | 27 | 210 | 211 | 4,300 | 0 | 116,171.40 | 0.01 | 4,300 | 0 | 116,588.07 | 0.01 | ric exists | T,F,F,F,F |
| 1166 | @AUSSI6 | ABB.AX | ABB.AX | Australia | 20251217 | 26,236,032 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,087 | 4,087 | 0 | 0.00 | 0 | 0.00 | 40.87 | 27.06 | 3 | 5 | 5 | 4,087 | -4,087 | 13,280.48 | 0.00 | 4,087 | NaN | 13,271.42 | 0.00 | ric exists | T,F,F,F,F |
| 1167 | @AYALA10 | AC.PS | AC.PS | Philippines | 20251217 | 24,684 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 710 | 710 | 0 | 0.00 | 0 | 0.00 | 114.90 | 114.90 | 8 | 469 | 466 | 710 | 0 | 5,670.52 | 0.00 | 710 | 0 | 5,563.67 | 0.00 | ric exists | T,F,F,F,F |
| 1168 | @AUSTR557 | ACL.AX | ACL.AX | Australia | 20251217 | 30,809,615 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 3 | 3 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1169 | @AUDIN2 | AD8.AX | AD8.AX | Australia | 20251217 | 1,299,463 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 3 | 5 | 5 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1170 | @ADAIR28 | ADH.AX | ADH.AX | Australia | 20251217 | 11,267,764 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 2 | 2 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1171 | @ADVAN68 | ADVANC_n.BK | ADVANC.BK | Thailand | 20251217 | 19,073,983 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 8,100 | 8,100 | 0 | 0.00 | 0 | 0.00 | -247.19 | -247.19 | 10 | 310 | 310 | 8,100 | -5,500 | 79,866.40 | 0.01 | 8,100 | -1,600 | 79,815.62 | 0.01 | ric exists | T,F,F,F,F |
| 1172 | @ALLIA78 | AGI.PS | AGI.PS | Philippines | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 7 | 7 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1173 | @AGLEN2 | AGL.AX | AGL.AX | Australia | 20251217 | 58,725,343 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,751 | -2,751 | 0 | 0.00 | 0 | 0.00 | -137.55 | -91.07 | 6 | 9 | 9 | -2,751 | 0 | -17,258.17 | -0.00 | -2,751 | 310 | -17,190.32 | -0.00 | ric exists | T,F,F,F,F |
| 1174 | @CALTE1 | ALD.AX | ALD.AX | Australia | 20251217 | 26,515,132 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -4,710 | -4,710 | 0 | 0.00 | 0 | 0.00 | 2,119.50 | 1,403.34 | 21 | 32 | 32 | -4,710 | -1,105 | -100,325.07 | -0.01 | -4,710 | -1,156 | -101,869.11 | -0.01 | ric exists | T,F,F,F,F |
| 1175 | @MACQU8890 | ALX.AX | ALX.AX | Australia | 20251217 | 138,312,350 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -7,109 | -7,109 | 0 | 0.00 | 0 | 0.00 | -355.45 | -235.35 | 3 | 5 | 5 | -7,109 | NaN | -22,958.87 | -0.00 | 0 | 7,067 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1176 | @AMATA5 | AMATA_n.BK | AMATA.BK | Thailand | 20251217 | 8,347,218 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 27,300 | 27,300 | 0 | 0.00 | 0 | 0.00 | 303.18 | 303.18 | 1 | 16 | 16 | 27,300 | -2,800 | 14,327.29 | 0.00 | 27,300 | 0 | 13,971.08 | 0.00 | ric exists | T,F,F,F,F |
| 1177 | @AMPLI4 | AMP.AX | AMP.AX | Australia | 20251217 | 307,367,510 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -31,907 | -31,907 | 0 | 0.00 | 0 | 0.00 | 638.14 | 422.52 | 1 | 2 | 2 | -31,907 | 0 | -38,403.92 | -0.00 | -31,907 | 0 | -38,879.96 | -0.00 | ric exists | T,F,F,F,F |
| 1178 | @ANSEL3 | ANN.AX | ANN.AX | Australia | 20251217 | 29,005,767 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,536 | -1,536 | 0 | 0.00 | 0 | 0.00 | 1,044.48 | 691.56 | 23 | 35 | 36 | -1,536 | 426 | -35,885.33 | -0.00 | -1,536 | 315 | -36,627.77 | -0.00 | ric exists | T,F,F,F,F |
| 1179 | @APEAG3 | APE.AX | APE.AX | Australia | 20251217 | 21,586,329 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,411 | 1,411 | 0 | 0.00 | 0 | 0.00 | -663.17 | -439.09 | 16 | 24 | 24 | 1,411 | -145 | 22,616.05 | 0.00 | 481 | 0 | 7,870.27 | 0.00 | ric exists | T,F,F,F,F |
| 1180 | @ASPEN5 | APZ.AX | APZ.AX | Australia | 20251217 | 12,846,850 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 5 | 5 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1181 | @ARAFU1 | ARU.AX | ARU.AX | Australia | 20251217 | 36,825,079 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 0 | 0 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1182 | @AUSTA6 | ASB.AX | ASB.AX | Australia | 20251217 | 46,701,661 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 6,658 | 6,658 | 0 | 0.00 | 0 | 0.00 | -5,126.66 | -3,394.41 | 4 | 6 | 6 | 6,658 | -4,009 | 26,226.68 | 0.00 | 6,658 | -160 | 29,666.76 | 0.00 | ric exists | T,F,F,F,F |
| 1183 | @ACORP3 | ATM.NZ | ATM.NZ | New Zealand | 20251217 | 3,536,581 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -7,272 | -7,272 | 0 | 0.00 | 0 | 0.00 | 1,236.24 | 714.06 | 6 | 10 | 10 | -7,272 | 0 | -43,854.85 | -0.00 | -7,272 | 0 | -44,561.91 | -0.00 | ric exists | T,F,F,F,F |
| 1184 | @ASSET67 | AWC_n.BK | AWC.BK | Thailand | 20251217 | 26,018,248 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,284,100 | 1,284,100 | 0 | 0.00 | 0 | 0.00 | 551.85 | 551.85 | 0 | 2 | 2 | 1,284,100 | -87,300 | 85,770.05 | 0.01 | 1,284,100 | -352,400 | 84,899.15 | 0.01 | ric exists | T,F,F,F,F |
| 1185 | @BANPU2 | BANPU_n.BK | BANPU.BK | Thailand | 20251217 | 39,212,050 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -186,600 | -186,600 | 0 | 0.00 | 0 | 0.00 | -146.06 | -146.06 | 0 | 5 | 5 | -186,600 | 0 | -29,556.87 | -0.00 | -186,600 | 186,000 | -29,300.82 | -0.00 | ric exists | T,F,F,F,F |
| 1186 | @BURSO1 | BAP.AX | BAP.AX | Australia | 20251217 | 24,313,147 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,674 | -2,674 | 0 | 0.00 | 0 | 0.00 | -187.18 | -123.93 | 1 | 2 | 2 | -2,674 | 2,674 | -3,147.55 | -0.00 | -2,674 | 2,479 | -3,027.54 | -0.00 | ric exists | T,F,F,F,F |
| 1187 | @BLACK3558 | BC8.AX | BC8.AX | Australia | 20251217 | 32,199,377 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 1 | 1 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 1188 | @BANGC1 | BCP_n.BK | BCP.BK | Thailand | 20251217 | 893,480 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 26 | 26 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1189 | @BANGK25 | BDMS_n.BK | BDMS.BK | Thailand | 20251217 | 179,242,603 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -93,000 | -93,000 | 0 | 0.00 | 0 | 0.00 | -114.70 | -114.70 | 1 | 20 | 20 | -93,000 | 62,300 | -58,568.71 | -0.01 | -93,000 | 0 | -58,235.83 | -0.01 | ric exists | T,F,F,F,F |
| 1190 | @BCODE64 | BDO.PS | BDO.PS | Philippines | 20251217 | 233,205 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 9 | 9 | 0 | 0.00 | 0 | 0.00 | 0.06 | 0.06 | 2 | 131 | 131 | 9 | -2,650 | 20.08 | 0.00 | 9 | 0 | 20.04 | 0.00 | ric exists | T,F,F,F,F |
| 1191 | @BENDI2 | BEN.AX | BEN.AX | Australia | 20251217 | 71,858,152 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -11,656 | -11,656 | 0 | 0.00 | 0 | 0.00 | 1,748.40 | 1,157.63 | 7 | 10 | 10 | -11,656 | -663 | -79,538.61 | -0.01 | -11,656 | 0 | -80,807.89 | -0.01 | ric exists | T,F,F,F,F |
| 1192 | @BGRIM4 | BGRIM_n.BK | BGRIM.BK | Thailand | 20251217 | 5,486,832 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 85,900 | 85,900 | 0 | 0.00 | 0 | 0.00 | 421.59 | 421.59 | 0 | 15 | 15 | 85,900 | -17,100 | 40,436.39 | 0.00 | 85,900 | -900 | 39,864.58 | 0.00 | ric exists | T,F,F,F,F |
| 1193 | @BHPBI11 | BHP.AX | BHP.AX | Australia | 20251217 | 847,209,596 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 421 | 421 | 0 | 0.00 | 0 | 0.00 | 71.57 | 47.39 | 29 | 44 | 44 | 421 | -421 | 12,398.70 | 0.00 | 421 | 421 | 12,368.04 | 0.00 | ric exists | T,F,F,F,F |
| 1194 | @BUMRU1 | BH_n.BK | BH.BK | Thailand | 20251217 | 5,410,374 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 7,600 | 7,600 | 0 | 0.00 | 0 | 0.00 | -364.94 | -364.94 | 5 | 164 | 165 | 7,600 | 0 | 39,764.63 | 0.00 | 7,600 | -3,400 | 39,980.92 | 0.00 | ric exists | T,F,F,F,F |
| 1195 | @BERLI44 | BJC_n.BK | BJC.BK | Thailand | 20251217 | 4,486,446 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -29,900 | -29,900 | 0 | 0.00 | 0 | 0.00 | 994.52 | 994.52 | 0 | 15 | 15 | -29,900 | -700 | -13,884.86 | -0.00 | -29,900 | -16,600 | -14,826.44 | -0.00 | ric exists | T,F,F,F,F |
| 1196 | @ACTIV28 | BLOOM.PS | BLOOM.PS | Philippines | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 3 | 3 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1197 | @BANNE8 | BMN.AX | BMN.AX | Australia | 20251217 | 9,574,577 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 3 | 3 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 1198 | @BOSSE1 | BOE.AX | BOE.AX | Australia | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 2 | 2 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1199 | @BKOFQ1 | BOQ.AX | BOQ.AX | Australia | 20251217 | 90,186,590 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -33,848 | -33,848 | 0 | 0.00 | 0 | 0.00 | 2,707.84 | 1,792.89 | 4 | 6 | 6 | -33,848 | -808 | -143,881.22 | -0.01 | -28,843 | -557 | -124,305.08 | -0.01 | ric exists | T,F,F,F,F |
| 1200 | @ALIQU1 | BOT.AX | BOT.AX | Australia | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 0 | 0 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 1201 | @BEACH1 | BPT.AX | BPT.AX | Australia | 20251217 | 157,991,352 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,475 | -1,475 | 0 | 0.00 | 0 | 0.00 | 14.75 | 9.77 | 1 | 1 | 1 | -1,475 | 1,475 | -1,095.53 | -0.00 | -1,475 | -1,475 | -1,106.81 | -0.00 | ric exists | T,F,F,F,F |
| 1202 | @HOUSE8 | BRG.AX | BRG.AX | Australia | 20251217 | 8,431,392 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,740 | -1,740 | 0 | 0.00 | 0 | 0.00 | 626.40 | 414.75 | 19 | 29 | 30 | -1,740 | -1,765 | -33,878.05 | -0.00 | -1,740 | -610 | -34,340.12 | -0.00 | ric exists | T,F,F,F,F |
| 1203 | @AZIAN1 | BRN.AX | BRN.AX | Australia | 20251217 | 4,337,739 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 0 | 0 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1204 | @BETAG7 | BTG_n.BK | BTG.BK | Thailand | 20251217 | 3,342,918 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 18,000 | 18,000 | 0 | 0.00 | 0 | 0.00 | 83.56 | 83.56 | 1 | 18 | 17 | 18,000 | 0 | 10,019.08 | 0.00 | 18,000 | -900 | 9,898.28 | 0.00 | ric exists | T,F,F,F,F |
| 1205 | @TANAY2 | BTS_n.BK | BTS.BK | Thailand | 20251217 | 49,225,895 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 3 | 3 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1206 | @BRAMB2 | BXB.AX | BXB.AX | Australia | 20251217 | 287,446,213 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,766 | 4,766 | 0 | 0.00 | 0 | 0.00 | 428.94 | 284.01 | 15 | 23 | 23 | 4,766 | -487 | 72,250.92 | 0.01 | 4,766 | 1,065 | 72,064.42 | 0.01 | ric exists | T,F,F,F,F |
| 1207 | @CHRYS27 | C79.AX | C79.AX | Australia | 20251217 | 1,104,929 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 5 | 7 | 7 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1208 | @CARAB3 | CBG_n.BK | CBG.BK | Thailand | 20251217 | 2,415,464 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 42 | 42 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1209 | @CUSCA2 | CCL.AX | CCL.AX | Australia | 20251217 | 9,658,449 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 3 | 4 | 4 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1210 | @CODAN9 | CDA.AX | CDA.AX | Australia | 20251217 | 12,875,986 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -597 | -597 | 0 | 0.00 | 0 | 0.00 | 59.70 | 39.53 | 19 | 29 | 29 | -597 | 0 | -11,520.74 | -0.00 | -597 | 261 | -11,576.06 | -0.00 | ric exists | T,F,F,F,F |
| 1211 | @CEBUA1 | CEB.PS | CEB.PS | Philippines | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 32 | 32 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1212 | @ARDEN19 | CEH.AX | CEH.AX | Australia | 20251217 | 15,587,361 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 1 | 1 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1213 | @CENTR97 | CENTEL_n.BK | CENTEL.BK | Thailand | 20251217 | 1,788,576 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 32 | 33 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1214 | @CHART63 | CHC.AX | CHC.AX | Australia | 20251217 | 97,061,190 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 662 | 662 | 0 | 0.00 | 0 | 0.00 | 304.52 | 201.63 | 17 | 25 | 25 | 662 | -662 | 11,133.21 | 0.00 | 662 | NaN | 10,946.14 | 0.00 | ric exists | T,F,F,F,F |
| 1215 | @COLLI80 | CKF.AX | CKF.AX | Australia | 20251217 | 18,389,549 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 9,733 | 9,733 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 7 | 10 | 10 | 9,733 | 292 | 66,997.29 | 0.01 | 9,733 | 0 | 67,088.47 | 0.01 | ric exists | T,F,F,F,F |
| 1216 | @CHKAR1 | CK_n.BK | CK.BK | Thailand | 20251217 | 7,098,042 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 100,700 | 100,700 | 0 | 0.00 | 0 | 0.00 | -439.43 | -439.43 | 0 | 12 | 12 | 100,700 | -15,000 | 38,435.11 | 0.00 | 100,700 | 400 | 38,730.76 | 0.00 | ric exists | T,F,F,F,F |
| 1217 | @MALAG1 | CMM.AX | CMM.AX | Australia | 20251217 | 62,295,065 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,395 | -2,395 | 0 | 0.00 | 0 | 0.00 | -1,197.50 | -792.88 | 9 | 14 | 14 | -2,395 | NaN | -22,711.96 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1218 | @COCHL2 | COH.AX | COH.AX | Australia | 20251217 | 13,233,720 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -596 | -596 | 0 | 0.00 | 0 | 0.00 | 1,263.52 | 836.59 | 172 | 259 | 259 | -596 | 72 | -102,283.81 | -0.01 | -596 | 5 | -103,262.02 | -0.01 | ric exists | T,F,F,F,F |
| 1219 | @CPAXT2 | CPAXT_n.BK | CPAXT.BK | Thailand | 20251217 | 1,043,720 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 16 | 16 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 1220 | @CITYD3 | CTDM.SI | CTDM.SI | Singapore | 20251217 | 38,413,998 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -6,300 | -6,300 | 0 | 0.00 | 0 | 0.00 | -756.00 | -585.25 | 6 | 8 | 8 | -6,300 | 0 | -37,234.16 | -0.00 | -6,300 | 0 | -36,636.44 | -0.00 | ric exists | T,F,F,F,F |
| 1221 | @CLARI651 | CU6.AX | CU6.AX | Australia | 20251217 | 21,297,785 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 7,276 | 7,276 | 0 | 0.00 | 0 | 0.00 | 2,182.80 | 1,445.25 | 2 | 3 | 3 | 7,276 | NaN | 15,536.80 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1222 | @CARNA7 | CVN.AX | CVN.AX | Australia | 20251217 | 52,586,973 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 0 | 0 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1223 | @CEDAR10 | CWP.AX | CWP.AX | Australia | 20251217 | 4,676,224 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 6 | 9 | 9 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1224 | @TRANS215 | CWY.AX | CWY.AX | Australia | 20251217 | 538,799,819 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -12,174 | -12,174 | 0 | 0.00 | 0 | 0.00 | -608.70 | -403.03 | 2 | 3 | 3 | -12,174 | NaN | -21,636.21 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1225 | @COREE2 | CXO.AX | CXO.AX | Australia | 20251217 | 2,383,437 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 0 | 0 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1226 | @DALRY7 | DBI.AX | DBI.AX | Australia | 20251217 | 16,006,488 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -11,331 | -11,331 | 0 | 0.00 | 0 | 0.00 | -1,359.72 | -900.28 | 3 | 5 | 5 | -11,331 | 7,396 | -37,420.59 | -0.00 | -11,331 | 3,218 | -36,568.59 | -0.00 | ric exists | T,F,F,F,F |
| 1227 | @DELTA60 | DELTA_n.BK | DELTA.BK | Thailand | 20251217 | 25,890,382 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 10,400 | 10,400 | 0 | 0.00 | 0 | 0.00 | -1,170.03 | -1,170.03 | 6 | 173 | 174 | 10,400 | 0 | 57,226.46 | 0.01 | 10,400 | 0 | 58,181.81 | 0.01 | ric exists | T,F,F,F,F |
| 1228 | @DIGIC15 | DGT.AX | DGT.AX | Australia | 20251217 | 30,250,787 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 3 | 3 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1229 | @DOMIN35 | DMP.AX | DMP.AX | Australia | 20251217 | 2,778,377 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,430 | -2,430 | 0 | 0.00 | 0 | 0.00 | 486.00 | 321.79 | 15 | 23 | 23 | -2,430 | NaN | -36,725.15 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1230 | @INCIT3 | DNL.AX | DNL.AX | Australia | 20251217 | 288,700,607 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 39,603 | 39,603 | 0 | 0.00 | 0 | 0.00 | -396.03 | -262.22 | 2 | 3 | 3 | 39,603 | 0 | 84,040.99 | 0.01 | 39,603 | -121 | 84,418.35 | 0.01 | ric exists | T,F,F,F,F |
| 1231 | @DOWNE2 | DOW.AX | DOW.AX | Australia | 20251217 | 169,331,180 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 5,820 | 5,820 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 5 | 8 | 8 | 5,820 | 793 | 30,567.59 | 0.00 | 5,820 | 4,834 | 30,609.20 | 0.00 | ric exists | T,F,F,F,F |
| 1232 | @CONTO2 | DTR.AX | DTR.AX | Australia | 20251217 | 128,540 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 0 | 0 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 1233 | @JUTTH1 | DVP.AX | DVP.AX | Australia | 20251217 | 20,686,927 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -38,606 | -38,606 | 0 | 0.00 | 0 | 0.00 | -3,474.54 | -2,300.53 | 3 | 4 | 4 | -38,606 | 108 | -107,014.89 | -0.01 | -38,606 | 82 | -104,853.25 | -0.01 | ric exists | T,F,F,F,F |
| 1234 | @DEEPY2 | DYL.AX | DYL.AX | Australia | 20251217 | 185,910,936 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -19,997 | -19,997 | 0 | 0.00 | 0 | 0.00 | -2,299.65 | -1,522.63 | 1 | 2 | 2 | -19,997 | 4,364 | -23,803.59 | -0.00 | -19,997 | 0 | -22,308.89 | -0.00 | ric exists | T,F,F,F,F |
| 1235 | @ECOSH2 | ECOO.KL | ECOO.KL | Malaysia | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 1 | 1 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,T,F,F,F |
| 1236 | @ELECT120 | EGCO_n.BK | EGCO.BK | Thailand | 20251217 | 1,982,441 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -9,000 | -9,000 | 0 | 0.00 | 0 | 0.00 | 245.98 | 245.98 | 4 | 116 | 116 | -9,000 | -4,100 | -33,206.10 | -0.00 | -9,000 | -5,200 | -33,328.03 | -0.00 | ric exists | T,F,F,F,F |
| 1237 | @ELECT114 | EOS.AX | EOS.AX | Australia | 20251217 | 3,152,043 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 5,260 | 5,260 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 5 | 8 | 8 | 5,260 | NaN | 26,265.99 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1238 | @WESTO5 | EVN.AX | EVN.AX | Australia | 20251217 | 493,740,893 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -13,489 | -13,489 | 0 | 0.00 | 0 | 0.00 | -7,418.95 | -4,912.16 | 8 | 13 | 13 | -13,489 | NaN | -113,246.96 | -0.01 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1239 | @FARMF3 | FARM.KL | FARM.KL | Malaysia | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 3 | 3 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1240 | @MONAX1 | FFM.AX | FFM.AX | Australia | 20251217 | 76,222,932 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 2 | 2 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1241 | @FORTE6 | FMG.AX | FMG.AX | Australia | 20251217 | 272,140,074 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 109 | 109 | 0 | 0.00 | 0 | 0.00 | 38.15 | 25.26 | 15 | 22 | 22 | 109 | 43 | 1,622.77 | 0.00 | 109 | 109 | 1,599.64 | 0.00 | ric exists | T,F,F,F,F |
| 1242 | @AUSTO13 | GDG.AX | GDG.AX | Australia | 20251217 | 24,006,122 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,539 | 4,539 | 0 | 0.00 | 0 | 0.00 | -590.07 | -390.69 | 4 | 6 | 6 | 4,539 | -2,811 | 17,006.76 | 0.00 | 4,539 | 0 | 17,421.75 | 0.00 | ric exists | T,F,F,F,F |
| 1243 | @RESOR15 | GENM.KL | GENM.KL | Malaysia | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 203,100 | 203,100 | 0 | 0.00 | 0 | 0.00 | 1,666.53 | 1,666.53 | 1 | 2 | 2 | 203,100 | 0 | 103,898.93 | 0.01 | 203,100 | 13,400 | 102,232.41 | 0.01 | ric exists | T,F,F,F,F |
| 1244 | @GENTI9 | GENT.KL | GENT.KL | Malaysia | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 26,700 | 26,700 | 0 | 0.00 | 0 | 0.00 | 99.45 | 99.45 | 1 | 3 | 3 | 26,700 | 0 | 19,998.05 | 0.00 | 26,700 | 9,500 | 19,898.60 | 0.00 | ric exists | T,F,F,F,F |
| 1245 | @GENES62 | GMD.AX | GMD.AX | Australia | 20251217 | 200,925,415 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 6,285 | 6,285 | 0 | 0.00 | 0 | 0.00 | 2,576.85 | 1,706.16 | 5 | 7 | 7 | 6,285 | 0 | 28,591.86 | 0.00 | 6,285 | NaN | 26,919.61 | 0.00 | ric exists | T,F,F,F,F |
| 1246 | @GLOBA656 | GPSC_n.BK | GPSC.BK | Thailand | 20251217 | 1,664,085 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 39,300 | 39,300 | 0 | 0.00 | 0 | 0.00 | 175.33 | 175.33 | 1 | 36 | 36 | 39,300 | -7,600 | 44,375.00 | 0.00 | 39,300 | -900 | 44,034.48 | 0.00 | ric exists | T,F,F,F,F |
| 1247 | @GULFD3 | GULF_n.BK | GULF.BK | Thailand | 20251217 | 48,000,919 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -13 | -13 | 0 | 0.00 | 0 | 0.00 | -0.05 | -0.05 | 1 | 42 | 42 | -13 | 0 | -17.26 | -0.00 | -13 | 0 | -17.15 | -0.00 | ric exists | T,F,F,F,F |
| 1248 | @HEART18 | HGH.NZ | HGH.NZ | New Zealand | 20251217 | 1,276,136 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 1 | 1 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1249 | @GENWO4 | HLI.AX | HLI.AX | Australia | 20251217 | 58,630,383 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 6 | 6 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1250 | @PRIMA23 | HLS.AX | HLS.AX | Australia | 20251217 | 65,417,426 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 59,924 | 59,924 | 0 | 0.00 | 0 | 0.00 | -599.24 | -396.76 | 1 | 1 | 1 | 59,924 | 4,142 | 38,347.86 | 0.00 | 59,924 | 1,624 | 38,797.99 | 0.00 | ric exists | T,F,F,F,F |
| 1251 | @HOMEC18 | HMC.AX | HMC.AX | Australia | 20251217 | 1,515,303 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -27,402 | -27,402 | 0 | 0.00 | 0 | 0.00 | -4,110.30 | -2,721.47 | 2 | 4 | 4 | -27,402 | 5,800 | -66,508.39 | -0.01 | -27,402 | 112 | -63,869.45 | -0.01 | ric exists | T,F,F,F,F |
| 1252 | @HAWPA6 | HPAR.SI | HPAR.SI | Singapore | 20251217 | 1,760,579 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 12 | 16 | 16 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1253 | @HARTA1 | HTHB.KL | HTHB.KL | Malaysia | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 1 | 1 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 1254 | @FINDL6 | HUB.AX | HUB.AX | Australia | 20251217 | 17,721,655 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -475 | -475 | 0 | 0.00 | 0 | 0.00 | 194.75 | 128.95 | 64 | 97 | 97 | -475 | 0 | -30,570.48 | -0.00 | -475 | 0 | -30,741.41 | -0.00 | ric exists | T,F,F,F,F |
| 1255 | @INTLC17 | ICT.PS | ICT.PS | Philippines | 20251217 | 216,044 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2 | 2 | 0 | 0.00 | 0 | 0.00 | 0.45 | 0.45 | 10 | 577 | 584 | 2 | 0 | 19.65 | 0.00 | 2 | 0 | 19.23 | 0.00 | ric exists | T,F,F,F,F |
| 1256 | @IDPED1 | IEL.AX | IEL.AX | Australia | 20251217 | 16,106,789 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 6 | 6 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1257 | @IFAST1 | IFAS.SI | IFAS.SI | Singapore | 20251217 | 9,618,454 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -4,400 | -4,400 | 0 | 0.00 | 0 | 0.00 | 440.00 | 340.62 | 7 | 9 | 9 | -4,400 | 0 | -31,977.04 | -0.00 | -4,400 | 0 | -32,308.30 | -0.00 | ric exists | T,F,F,F,F |
| 1258 | @IOOFH1 | IFL.AX | IFL.AX | Australia | 20251217 | 46,568,613 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -4,187 | -4,187 | 0 | 0.00 | 0 | 0.00 | -83.74 | -55.45 | 3 | 5 | 5 | -4,187 | 0 | -12,716.91 | -0.00 | -4,187 | 0 | -12,678.61 | -0.00 | ric exists | T,F,F,F,F |
| 1259 | @INFRA14 | IFT.NZ | IFT.NZ | New Zealand | 20251217 | 49,711,628 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -7,652 | -7,652 | 0 | 0.00 | 0 | 0.00 | 2,142.56 | 1,237.56 | 6 | 11 | 11 | -7,652 | -58 | -48,225.96 | -0.00 | -7,652 | 0 | -49,456.21 | -0.00 | ric exists | T,F,F,F,F |
| 1260 | @INDEP35 | IGO.AX | IGO.AX | Australia | 20251217 | 153,883,687 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5,284 | -5,284 | 0 | 0.00 | 0 | 0.00 | -4,174.36 | -2,763.89 | 5 | 8 | 8 | -5,284 | NaN | -26,736.25 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1261 | @ILUKA1 | ILU.AX | ILU.AX | Australia | 20251217 | 98,189,491 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -685 | -685 | 0 | 0.00 | 0 | 0.00 | 27.40 | 18.14 | 4 | 5 | 5 | -685 | 685 | -2,430.29 | -0.00 | -685 | 1,578 | -2,451.79 | -0.00 | ric exists | T,F,F,F,F |
| 1262 | @PRIMA26 | IMM.AX | IMM.AX | Australia | 20251217 | 88,357,971 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 0 | 0 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1263 | @VILLA22 | INA.AX | INA.AX | Australia | 20251217 | 65,724,431 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,579 | -1,579 | 0 | 0.00 | 0 | 0.00 | -94.74 | -62.73 | 3 | 5 | 5 | -1,579 | -154 | -5,413.60 | -0.00 | -1,579 | 0 | -5,358.05 | -0.00 | ric exists | T,F,F,F,F |
| 1264 | @INGHA5 | ING.AX | ING.AX | Australia | 20251217 | 20,829,723 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -15,947 | -15,947 | 0 | 0.00 | 0 | 0.00 | 318.94 | 211.17 | 2 | 2 | 2 | -15,947 | 15,947 | -25,380.68 | -0.00 | -15,947 | NaN | -25,627.02 | -0.00 | ric exists | T,F,F,F,F |
| 1265 | @IRESS1 | IRE.AX | IRE.AX | Australia | 20251217 | 22,106,115 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 10,060 | 10,060 | 0 | 0.00 | 0 | 0.00 | 100.60 | 66.61 | 6 | 9 | 9 | 10,060 | 40 | 57,106.41 | 0.01 | 10,060 | -349 | 57,117.32 | 0.01 | ric exists | T,F,F,F,F |
| 1266 | @ITAIL1 | ITC_n.BK | ITC.BK | Thailand | 20251217 | 5,806,615 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 36,400 | 36,400 | 0 | 0.00 | 0 | 0.00 | 61.02 | 61.02 | 0 | 15 | 15 | 36,400 | 17,000 | 17,713.74 | 0.00 | 36,400 | 0 | 17,586.77 | 0.00 | ric exists | T,F,F,F,F |
| 1267 | @ITMAX1 | ITMA.KL | ITMA.KL | Malaysia | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 5 | 5 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1268 | @JUDOC1 | JDO.AX | JDO.AX | Australia | 20251217 | 176,491,869 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -67,339 | -67,339 | 0 | 0.00 | 0 | 0.00 | 1,010.09 | 668.79 | 1 | 2 | 2 | -67,339 | 12,749 | -75,245.37 | -0.01 | -67,339 | 5,223 | -76,018.50 | -0.01 | ric exists | T,F,F,F,F |
| 1269 | @JUMBO6 | JIN.AX | JIN.AX | Australia | 20251217 | 3,732,559 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 7 | 11 | 11 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1270 | @KCEEL3 | KCE_n.BK | KCE.BK | Thailand | 20251217 | 3,875,574 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 7,300 | 7,300 | 0 | 0.00 | 0 | 0.00 | 31.66 | 31.66 | 1 | 21 | 21 | 7,300 | -300 | 4,783.08 | 0.00 | 7,300 | -7,200 | 4,733.63 | 0.00 | ric exists | T,F,F,F,F |
| 1271 | @KINGS36 | KCN.AX | KCN.AX | Australia | 20251217 | 21,739,661 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -7,003 | -7,003 | 0 | 0.00 | 0 | 0.00 | -1,260.54 | -834.62 | 3 | 5 | 5 | -7,003 | 2,877 | -22,988.06 | -0.00 | -7,003 | 653 | -22,182.29 | -0.00 | ric exists | T,F,F,F,F |
| 1272 | @KELIN1 | KELG.KL | KELG.KL | Malaysia | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 5 | 5 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 1273 | @KIATN4 | KKP_n.BK | KKP.BK | Thailand | 20251217 | 4,378,213 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 42,300 | 42,300 | 0 | 0.00 | 0 | 0.00 | -611.37 | -611.37 | 2 | 66 | 67 | 42,300 | 0 | 88,797.70 | 0.01 | 42,300 | 0 | 89,077.38 | 0.01 | ric exists | T,F,F,F,F |
| 1274 | @KEPPE20 | KPLM.SI | KPLM.SI | Singapore | 20251217 | 125,999,466 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -500 | -500 | 0 | 0.00 | 0 | 0.00 | -20.00 | -15.48 | 8 | 10 | 10 | -500 | 0 | -3,916.85 | -0.00 | -500 | 0 | -3,900.13 | -0.00 | ric exists | T,F,F,F,F |
| 1275 | @KRUNG9 | KTB_n.BK | KTB.BK | Thailand | 20251217 | 77,231,936 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 178,200 | 178,200 | 0 | 0.00 | 0 | 0.00 | 917.82 | 917.82 | 1 | 28 | 28 | 178,200 | 30,900 | 161,536.24 | 0.02 | 178,200 | 12,300 | 160,017.45 | 0.02 | ric exists | T,F,F,F,F |
| 1276 | @LANDH5 | LH_n.BK | LH.BK | Thailand | 20251217 | 58,945,166 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,376,300 | -1,376,300 | 0 | 0.00 | 0 | 0.00 | 3,142.83 | 3,142.83 | 0 | 4 | 4 | -1,376,300 | 41,400 | -166,346.68 | -0.02 | -1,376,300 | 37,200 | -168,865.75 | -0.02 | ric exists | T,F,F,F,F |
| 1277 | @DRAGO34 | LOT.AX | LOT.AX | Australia | 20251217 | 274,078,943 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -18,754 | -18,754 | 0 | 0.00 | 0 | 0.00 | -93.77 | -62.09 | 0 | 0 | 0 | -18,754 | -57,061 | -2,114.25 | -0.00 | -18,754 | -18,754 | -2,054.86 | -0.00 | ric exists | T,F,F,F,F |
| 1278 | @LIONT8 | LTR.AX | LTR.AX | Australia | 20251217 | 238,068,440 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -28,163 | -28,163 | 0 | 0.00 | 0 | 0.00 | -4,506.08 | -2,983.52 | 1 | 2 | 1 | -28,163 | NaN | -28,294.68 | -0.00 | 0 | 2,800 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1279 | @LYNAS1 | LYC.AX | LYC.AX | Australia | 20251217 | 160,342,543 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 8 | 12 | 12 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1280 | @MOELI2 | MAF.AX | MAF.AX | Australia | 20251217 | 7,859,250 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 7 | 10 | 10 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1281 | @MACMA1 | MAH.AX | MAH.AX | Australia | 20251217 | 158,584,243 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 1 | 1 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1282 | @LAFAR24 | MALY.KL | MALY.KL | Malaysia | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 7 | 7 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1283 | @METRO72 | MBT.PS | MBT.PS | Philippines | 20251217 | 316,715 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 33,290 | 33,290 | 0 | 0.00 | 0 | 0.00 | 407.01 | 407.01 | 1 | 68 | 68 | 33,290 | 0 | 38,690.84 | 0.00 | 33,290 | 0 | 38,339.32 | 0.00 | ric exists | T,F,F,F,F |
| 1284 | @INTEG25 | MEK.AX | MEK.AX | Australia | 20251217 | 7,166,768 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 0 | 0 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1285 | @BNPEM5 | MFG.AX | MFG.AX | Australia | 20251217 | 27,048,596 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,587 | -1,587 | 0 | 0.00 | 0 | 0.00 | 63.48 | 42.03 | 6 | 9 | 9 | -1,587 | NaN | -9,913.82 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1286 | @MAINF1 | MFT.NZ | MFT.NZ | New Zealand | 20251217 | 2,835,866 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,555 | -1,555 | 0 | 0.00 | 0 | 0.00 | 233.25 | 134.73 | 39 | 67 | 67 | -1,555 | 5 | -60,554.65 | -0.01 | -1,555 | 0 | -60,678.97 | -0.01 | ric exists | T,F,F,F,F |
| 1287 | @MIRVA2 | MGR.AX | MGR.AX | Australia | 20251217 | 792,560,325 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -23,182 | -23,182 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 1 | 2 | 2 | -23,182 | 1,654 | -31,515.04 | -0.00 | -23,182 | NaN | -31,557.93 | -0.00 | ric exists | T,F,F,F,F |
| 1288 | @MINER154 | MI6.AX | MI6.AX | Australia | 20251217 | 33,960,281 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 0 | 0 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1289 | @ROYAL74 | MINT_n.BK | MINT.BK | Thailand | 20251217 | 22,475,824 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -173,500 | -173,500 | 0 | 0.00 | 0 | 0.00 | -143.95 | -143.95 | 1 | 24 | 24 | -173,500 | 13,700 | -131,890.86 | -0.01 | -173,500 | 28,100 | -131,255.56 | -0.01 | ric exists | T,F,F,F,F |
| 1290 | @MALAY68 | MISC.KL | MISC.KL | Malaysia | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 60 | 60 | 0 | 0.00 | 0 | 0.00 | -0.98 | -0.98 | 2 | 8 | 8 | 60 | 0 | 110.88 | 0.00 | 60 | 0 | 111.86 | 0.00 | ric exists | T,F,F,F,F |
| 1291 | @MCMIL1 | MMS.AX | MMS.AX | Australia | 20251217 | 6,391,241 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,354 | -2,354 | 0 | 0.00 | 0 | 0.00 | 70.62 | 46.76 | 11 | 16 | 16 | -2,354 | 1,122 | -25,679.43 | -0.00 | -2,354 | 3,204 | -25,761.27 | -0.00 | ric exists | T,F,F,F,F |
| 1292 | @MONAD1 | MND.AX | MND.AX | Australia | 20251217 | 17,990,332 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 3,854 | 3,854 | 0 | 0.00 | 0 | 0.00 | 2,004.08 | 1,326.92 | 18 | 27 | 27 | 3,854 | -125 | 68,316.20 | 0.01 | 3,854 | -2,772 | 67,078.39 | 0.01 | ric exists | T,F,F,F,F |
| 1293 | @MRDIY1 | MRDI.KL | MRDI.KL | Malaysia | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 1 | 1 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 1294 | @MTMON1 | MTM.AX | MTM.AX | Australia | 20251217 | 312,419 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 1 | 1 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 1295 | @MYERH1 | MYR.AX | MYR.AX | Australia | 20251217 | 140,707,166 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -27,249 | -27,249 | 0 | 0.00 | 0 | 0.00 | -272.49 | -180.42 | 0 | 0 | 0 | -27,249 | 10,672 | -8,312.30 | -0.00 | -27,249 | 0 | -8,142.67 | -0.00 | ric exists | T,F,F,F,F |
| 1296 | @HALCY25 | MYX.AX | MYX.AX | Australia | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 3 | 3 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1297 | @MKRES2 | M_n.BK | M.BK | Thailand | 20251217 | 11,162,068 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 93,900 | 85,900 | 0 | 0.00 | 0 | 0.00 | 421.59 | 421.59 | 1 | 19 | 19 | 93,900 | -5,400 | 55,850.18 | 0.01 | 93,900 | -26,500 | 56,411.60 | 0.01 | ric exists | BAT,F,F,F,F |
| 1298 | @NATLA14 | NAB.AX | NAB.AX | Australia | 20251217 | 488,714,111 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -841 | -841 | 0 | 0.00 | 0 | 0.00 | 185.02 | 122.50 | 28 | 42 | 42 | -841 | -307 | -23,435.01 | -0.00 | -841 | 0 | -23,589.77 | -0.00 | ric exists | T,F,F,F,F |
| 1299 | @NANOS6 | NAN.AX | NAN.AX | Australia | 20251217 | 17,450,250 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -3,454 | -3,454 | 0 | 0.00 | 0 | 0.00 | -34.54 | -22.87 | 3 | 4 | 4 | -3,454 | 765 | -9,299.54 | -0.00 | -3,454 | 134 | -9,289.26 | -0.00 | ric exists | T,F,F,F,F |
| 1300 | @NINEE1 | NEC.AX | NEC.AX | Australia | 20251217 | 275,015,912 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -3,008 | -3,008 | 0 | 0.00 | 0 | 0.00 | 15.04 | 9.96 | 1 | 1 | 1 | -3,008 | 3,008 | -2,214.18 | -0.00 | -3,008 | 0 | -2,227.19 | -0.00 | ric exists | T,F,F,F,F |
| 1301 | @NEURE2 | NEU.AX | NEU.AX | Australia | 20251217 | 5,043,810 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 13 | 20 | 20 | no posn data | no posn data | no posn data | no posn data | 0 | -120 | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1302 | @HFAHO1 | NGI.AX | NGI.AX | Australia | 20251217 | 39,600,754 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 3 | 3 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1303 | @NEWHO5 | NHC.AX | NHC.AX | Australia | 20251217 | 51,330,633 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -34,698 | -34,698 | 0 | 0.00 | 0 | 0.00 | 3,122.82 | 2,067.65 | 3 | 4 | 4 | -34,698 | 0 | -89,509.10 | -0.01 | -34,698 | -885 | -91,704.62 | -0.01 | ric exists | T,F,F,F,F |
| 1304 | @NICKE15 | NIC.AX | NIC.AX | Australia | 20251217 | 289,318,937 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -75,463 | -75,463 | 0 | 0.00 | 0 | 0.00 | -1,131.94 | -749.47 | 0 | 1 | 1 | -75,463 | 0 | -37,532.58 | -0.00 | -75,463 | 0 | -36,831.99 | -0.00 | ric exists | T,F,F,F,F |
| 1305 | @NTHNS3 | NST.AX | NST.AX | Australia | 20251217 | 375,287,858 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -12,791 | -12,791 | 0 | 0.00 | 0 | 0.00 | -12,535.18 | -8,299.67 | 18 | 27 | 27 | -12,791 | NaN | -230,042.04 | -0.02 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1306 | @NRWHO1 | NWH.AX | NWH.AX | Australia | 20251217 | 78,006,137 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 41,356 | 41,356 | 0 | 0.00 | 0 | 0.00 | -827.12 | -547.64 | 3 | 5 | 5 | 41,356 | 0 | 139,046.34 | 0.01 | 41,356 | 1,937 | 139,784.84 | 0.01 | ric exists | T,F,F,F,F |
| 1307 | @NETWE1 | NWL.AX | NWL.AX | Australia | 20251217 | 24,314,441 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 749 | 749 | 0 | 0.00 | 0 | 0.00 | -307.09 | -203.33 | 18 | 26 | 27 | 749 | -265 | 13,157.61 | 0.00 | 749 | 0 | 13,379.43 | 0.00 | ric exists | T,F,F,F,F |
| 1308 | @NEXTD1 | NXT.AX | NXT.AX | Australia | 20251217 | 108,922,226 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -6,892 | -6,892 | 0 | 0.00 | 0 | 0.00 | 1,791.92 | 1,186.45 | 8 | 13 | 13 | -6,892 | 2,020 | -58,044.63 | -0.01 | -6,892 | 1,435 | -59,313.57 | -0.01 | ric exists | T,F,F,F,F |
| 1309 | @MONAR9 | OBM.AX | OBM.AX | Australia | 20251217 | 214,542,307 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 20,592 | 20,592 | 0 | 0.00 | 0 | 0.00 | 2,265.12 | 1,499.76 | 1 | 1 | 1 | 20,592 | 0 | 19,117.87 | 0.00 | 20,592 | NaN | 17,639.73 | 0.00 | ric exists | T,F,F,F,F |
| 1310 | @OZFOR1 | OFX.AX | OFX.AX | Australia | 20251217 | 10,522,930 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 1 | 1 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1311 | @ORORA1 | ORA.AX | ORA.AX | Australia | 20251217 | 236,624,032 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 2 | 2 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1312 | @PTTOI1 | OR_n.BK | OR.BK | Thailand | 20251217 | 14,726,002 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | 303,800 | 0 | 0.00 | 0 | 0.00 | 575.05 | 575.05 | 0 | 13 | 13 | 303,800 | 5,100 | 126,583.33 | 0.01 | 303,800 | 2,700 | 125,537.16 | 0.01 | ric exists | T,F,F,F,F |
| 1313 | @PETRO93 | PETR.KL | PETR.KL | Malaysia | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 700 | 700 | 0 | 0.00 | 0 | 0.00 | 5.67 | 5.67 | 5 | 19 | 19 | 700 | 0 | 3,313.67 | 0.00 | 700 | 0 | 3,308.00 | 0.00 | ric exists | T,F,F,F,F |
| 1314 | @LEISU13 | PLUS.PS | PLUS.PS | Philippines | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 60,700 | 60,700 | 0 | 0.00 | 0 | 0.00 | -609.99 | -609.99 | 0 | 16 | 16 | 60,700 | 0 | 16,435.30 | 0.00 | 60,700 | 0 | 17,070.03 | 0.00 | ric exists | T,F,F,F,F |
| 1315 | @PROME8 | PME.AX | PME.AX | Australia | 20251217 | 11,111,775 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 461 | 461 | 0 | 0.00 | 0 | 0.00 | -2,973.45 | -1,968.75 | 146 | 220 | 221 | 461 | 58 | 67,134.59 | 0.01 | 461 | 10 | 69,200.50 | 0.01 | ric exists | T,F,F,F,F |
| 1316 | @PREMI98 | PMV.AX | PMV.AX | Australia | 20251217 | 15,598,541 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 1,644 | 1,644 | 0 | 0.00 | 0 | 0.00 | -180.84 | -119.74 | 9 | 14 | 14 | 1,644 | 0 | 15,317.62 | 0.00 | 1,644 | -22 | 15,458.55 | 0.00 | ric exists | T,F,F,F,F |
| 1317 | @WILSO44 | PNI.AX | PNI.AX | Australia | 20251217 | 24,097,849 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5,218 | -5,218 | 0 | 0.00 | 0 | 0.00 | 208.72 | 138.20 | 11 | 17 | 17 | -5,218 | 0 | -57,233.79 | -0.01 | -2,934 | 0 | -32,303.42 | -0.00 | ric exists | T,F,F,F,F |
| 1318 | @PREST22 | PNR.AX | PNR.AX | Australia | 20251217 | 50,713,601 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 5,067 | 5,067 | 0 | 0.00 | 0 | 0.00 | 1,469.43 | 972.92 | 3 | 5 | 5 | 5,067 | -5,067 | 16,431.34 | 0.00 | 5,067 | NaN | 15,477.92 | 0.00 | ric exists | T,F,F,F,F |
| 1319 | @METAB4 | PNV.AX | PNV.AX | Australia | 20251217 | 9,725,148 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -68,422 | -68,422 | 0 | 0.00 | 0 | 0.00 | 684.22 | 453.03 | 1 | 1 | 1 | -68,422 | 152 | -52,634.05 | -0.01 | -68,422 | -6,412 | -53,160.05 | -0.01 | ric exists | T,F,F,F,F |
| 1320 | @PERPE7 | PPT.AX | PPT.AX | Australia | 20251217 | 13,916,338 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,803 | -2,803 | 0 | 0.00 | 0 | 0.00 | 252.27 | 167.03 | 12 | 19 | 19 | -2,803 | 74 | -34,945.73 | -0.00 | -2,803 | 253 | -35,160.80 | -0.00 | ric exists | T,F,F,F,F |
| 1321 | @AUSDR1 | PRN.AX | PRN.AX | Australia | 20251217 | 127,203,009 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,432 | 4,432 | 0 | 0.00 | 0 | 0.00 | 221.60 | 146.72 | 2 | 3 | 3 | 4,432 | 57 | 8,229.45 | 0.00 | 4,432 | 4,432 | 8,093.50 | 0.00 | ric exists | T,F,F,F,F |
| 1322 | @PERSE10 | PRU.AX | PRU.AX | Australia | 20251217 | 184,578,664 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,488 | 2,488 | 0 | 0.00 | 0 | 0.00 | 472.72 | 312.99 | 4 | 6 | 6 | 2,488 | -2,488 | 9,206.57 | 0.00 | 2,488 | 0 | 8,905.18 | 0.00 | ric exists | T,F,F,F,F |
| 1323 | @PTTPU1 | PTT_n.BK | PTT.BK | Thailand | 20251217 | 160,453,151 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -82,500 | -82,500 | 0 | 0.00 | 0 | 0.00 | 908.14 | 908.14 | 1 | 31 | 31 | -82,500 | 0 | -81,345.41 | -0.01 | -82,500 | 0 | -81,949.28 | -0.01 | ric exists | T,F,F,F,F |
| 1324 | @PEXAG1 | PXA.AX | PXA.AX | Australia | 20251217 | 26,499,909 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,871 | -1,871 | 0 | 0.00 | 0 | 0.00 | 37.42 | 24.78 | 9 | 14 | 14 | -1,871 | 617 | -17,308.57 | -0.00 | -1,871 | 752 | -17,356.97 | -0.00 | ric exists | T,F,F,F,F |
| 1325 | @QANTA2 | QAN.AX | QAN.AX | Australia | 20251217 | 119,297,579 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -1,294 | -1,294 | 0 | 0.00 | 0 | 0.00 | -12.94 | -8.57 | 7 | 10 | 10 | -1,294 | -1,936 | -8,667.00 | -0.00 | -1,294 | 0 | -8,670.20 | -0.00 | ric exists | T,F,F,F,F |
| 1326 | @FAMIL34 | QOR.AX | QOR.AX | Australia | 20251217 | 67,370,488 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 1 | 1 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1327 | @RLCOM1 | RCR.PS | RCR.PS | Philippines | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 8 | 8 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1328 | @REGIS13 | REG.AX | REG.AX | Australia | 20251217 | 23,185,417 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 10,416 | 10,416 | 0 | 0.00 | 0 | 0.00 | -1,249.92 | -827.58 | 5 | 7 | 7 | 10,416 | 400 | 50,078.59 | 0.00 | 6,693 | 327 | 32,756.09 | 0.00 | ric exists | T,F,F,F,F |
| 1329 | @REECE4 | REH.AX | REH.AX | Australia | 20251217 | 10,036,022 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,977 | -2,977 | 0 | 0.00 | 0 | 0.00 | 238.16 | 157.69 | 8 | 13 | 13 | -2,977 | 2,523 | -24,914.45 | -0.00 | -2,977 | NaN | -25,106.51 | -0.00 | ric exists | T,F,F,F,F |
| 1330 | @RAMSA1 | RHC.AX | RHC.AX | Australia | 20251217 | 37,249,838 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 3,521 | 3,521 | 0 | 0.00 | 0 | 0.00 | -2,323.86 | -1,538.65 | 23 | 34 | 34 | 3,521 | 678 | 79,948.98 | 0.01 | 3,521 | 0 | 81,600.93 | 0.01 | ric exists | T,F,F,F,F |
| 1331 | @RIOTI17 | RIO.AX | RIO.AX | Australia | 20251217 | 56,092,032 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 774 | 774 | 0 | 0.00 | 0 | 0.00 | 851.40 | 563.72 | 94 | 141 | 141 | 774 | 0 | 72,577.74 | 0.01 | 774 | 152 | 72,111.15 | 0.01 | ric exists | T,F,F,F,F |
| 1332 | @RAMEL1 | RMS.AX | RMS.AX | Australia | 20251217 | 542,012,422 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -6,905 | -6,905 | 0 | 0.00 | 0 | 0.00 | -1,104.80 | -731.50 | 3 | 4 | 4 | -6,905 | NaN | -17,446.24 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1333 | @JOHNS46 | RRL.AX | RRL.AX | Australia | 20251217 | 119,659,424 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 3,242 | 3,242 | 0 | 0.00 | 0 | 0.00 | 1,394.06 | 923.02 | 5 | 8 | 8 | 3,242 | -464 | 16,554.53 | 0.00 | 3,242 | 0 | 15,651.33 | 0.00 | ric exists | T,F,F,F,F |
| 1334 | @RESOL8 | RSG.AX | RSG.AX | Australia | 20251217 | 483,077,380 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 33,164 | 33,164 | 0 | 0.00 | 0 | 0.00 | 1,824.02 | 1,207.70 | 1 | 1 | 1 | 33,164 | -28,040 | 25,621.58 | 0.00 | 33,164 | NaN | 24,445.20 | 0.00 | ric exists | T,F,F,F,F |
| 1335 | @RUNGE1 | RUL.AX | RUL.AX | Australia | 20251217 | 3,008,932 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 3 | 5 | 5 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1336 | @RELIA192 | RWC.AX | RWC.AX | Australia | 20251217 | 164,385,016 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -10,206 | -10,206 | 0 | 0.00 | 0 | 0.00 | 102.06 | 67.57 | 3 | 4 | 4 | -10,206 | 2,642 | -26,192.66 | -0.00 | -10,206 | NaN | -26,296.08 | -0.00 | ric exists | T,F,F,F,F |
| 1337 | @SINGA36 | SATS.SI | SATS.SI | Singapore | 20251217 | 70,337,296 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -7,300 | -7,300 | 0 | 0.00 | 0 | 0.00 | -511.00 | -395.58 | 3 | 4 | 4 | -7,300 | -1,500 | -21,062.59 | -0.00 | -7,300 | -7,300 | -20,659.85 | -0.00 | ric exists | T,F,F,F,F |
| 1338 | @SRISA3 | SAWAD_n.BK | SAWAD.BK | Thailand | 20251217 | 8,478,189 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 50 | 50 | 0 | 0.00 | 0 | 0.00 | -0.14 | -0.14 | 1 | 28 | 29 | 50 | 0 | 44.93 | 0.00 | 50 | 0 | 44.90 | 0.00 | ric exists | T,F,F,F,F |
| 1339 | @STBAR2 | SBM.AX | SBM.AX | Australia | 20251217 | 52,262,884 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 1 | 1 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1340 | @SCBXP1 | SCB_n.BK | SCB.BK | Thailand | 20251217 | 17,433,059 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 11,600 | 11,600 | 0 | 0.00 | 0 | 0.00 | -522.18 | -522.18 | 4 | 134 | 135 | 11,600 | -11,600 | 49,440.20 | 0.00 | 11,600 | 0 | 49,777.48 | 0.00 | ric exists | T,F,F,F,F |
| 1341 | @SIAMC15 | SCC_n.BK | SCC.BK | Thailand | 20251217 | 4,898,532 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,700 | -2,700 | 0 | 0.00 | 0 | 0.00 | -122.41 | -122.41 | 6 | 186 | 186 | -2,700 | -3,400 | -15,973.28 | -0.00 | -2,700 | -1,100 | -15,791.48 | -0.00 | ric exists | T,F,F,F,F |
| 1342 | @SEMBC3 | SCIL.SI | SCIL.SI | Singapore | 20251217 | 42,542,257 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -25,100 | -25,100 | 0 | 0.00 | 0 | 0.00 | 251.00 | 194.31 | 5 | 6 | 6 | -25,100 | -300 | -115,055.45 | -0.01 | -25,100 | 0 | -115,214.43 | -0.01 | ric exists | T,F,F,F,F |
| 1343 | @SITEM1 | SDR.AX | SDR.AX | Australia | 20251217 | 34,140,749 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -7,553 | -7,553 | 0 | 0.00 | 0 | 0.00 | 755.30 | 500.09 | 4 | 6 | 6 | -7,553 | 4,674 | -28,850.62 | -0.00 | -7,553 | 852 | -29,391.44 | -0.00 | ric exists | T,F,F,F,F |
| 1344 | @SEMBC4 | SEAT.SI | SEAT.SI | Singapore | 20251217 | 92,238,305 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -46,700 | -46,700 | 0 | 0.00 | 0 | 0.00 | -467.00 | -361.52 | 2 | 2 | 2 | -46,700 | 0 | -75,702.33 | -0.01 | -46,700 | 0 | -75,316.76 | -0.01 | ric exists | T,F,F,F,F |
| 1345 | @SEEKL1 | SEK.AX | SEK.AX | Australia | 20251217 | 67,397,971 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -2,109 | -2,109 | 0 | 0.00 | 0 | 0.00 | -84.36 | -55.86 | 15 | 23 | 23 | -2,109 | NaN | -31,859.82 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1346 | @SANDF1 | SFR.AX | SFR.AX | Australia | 20251217 | 107,740,270 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 2,275 | 2,275 | 0 | 0.00 | 0 | 0.00 | 386.75 | 256.07 | 11 | 17 | 17 | 2,275 | NaN | 25,375.86 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1347 | @ECHOE1 | SGR.AX | SGR.AX | Australia | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 0 | 0 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1348 | @SHENG12 | SHEN.SI | SHEN.SI | Singapore | 20251217 | 45,117,744 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 25,700 | 25,700 | 0 | 0.00 | 0 | 0.00 | -514.00 | -397.91 | 2 | 3 | 3 | 25,700 | 0 | 51,029.25 | 0.00 | 25,700 | 0 | 51,411.97 | 0.00 | ric exists | T,F,F,F,F |
| 1349 | @ARROW13 | SIG.AX | SIG.AX | Australia | 20251217 | 695,699,430 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -98,773 | -98,773 | 0 | 0.00 | 0 | 0.00 | 1,975.46 | 1,307.97 | 2 | 3 | 3 | -98,773 | -44,164 | -192,574.42 | -0.02 | -98,773 | -18,288 | -194,148.36 | -0.02 | ric exists | T,F,F,F,F |
| 1350 | @SILEX1 | SLX.AX | SLX.AX | Australia | 20251217 | 31,032,737 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,045 | 4,045 | 0 | 0.00 | 0 | 0.00 | -525.85 | -348.17 | 5 | 7 | 7 | 4,045 | -4,045 | 19,716.01 | 0.00 | 4,045 | NaN | 20,092.03 | 0.00 | ric exists | T,F,F,F,F |
| 1351 | @SMPRI2 | SMPH.PS | SMPH.PS | Philippines | 20251217 | 1,211,203 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 148,200 | 148,200 | 0 | 0.00 | 0 | 0.00 | -1,441.03 | -1,441.03 | 0 | 23 | 23 | 148,200 | 0 | 58,297.78 | 0.01 | 148,200 | 0 | 59,825.47 | 0.01 | ric exists | T,F,F,F,F |
| 1352 | @STANM1 | SMR.AX | SMR.AX | Australia | 20251217 | 33,018,148 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -14,707 | -14,707 | 0 | 0.00 | 0 | 0.00 | -147.07 | -97.38 | 2 | 2 | 2 | -14,707 | 10,015 | -23,114.55 | -0.00 | -14,707 | 1,665 | -23,048.35 | -0.00 | ric exists | T,F,F,F,F |
| 1353 | @TELEC97 | SPK.NZ | SPK.NZ | New Zealand | 20251217 | 140,843,050 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -16,014 | -16,014 | 0 | 0.00 | 0 | 0.00 | 960.84 | 554.99 | 1 | 2 | 2 | -16,014 | 448 | -20,833.48 | -0.00 | -16,014 | 245 | -21,385.33 | -0.00 | ric exists | T,F,F,F,F |
| 1354 | @GLOBA295 | SRG.AX | SRG.AX | Australia | 20251217 | 74,635,804 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 21,464 | 21,464 | 0 | 0.00 | 0 | 0.00 | 214.64 | 142.12 | 2 | 3 | 3 | 21,464 | NaN | 40,708.93 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1355 | @CLEAN25 | SRL.AX | SRL.AX | Australia | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 4 | 7 | 7 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1356 | @TOTAL47 | SSM.AX | SSM.AX | Australia | 20251217 | 105,159,727 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 46,897 | 46,897 | 0 | 0.00 | 0 | 0.00 | 468.97 | 310.51 | 1 | 2 | 2 | 46,897 | 2,200 | 68,419.64 | 0.01 | 36,449 | 0 | 53,007.02 | 0.01 | ric exists | T,F,F,F,F |
| 1357 | @SINGA31 | STEG.SI | STEG.SI | Singapore | 20251217 | 153,408,863 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -5,100 | -5,100 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 6 | 8 | 8 | -5,100 | 100 | -32,515.32 | -0.00 | -5,100 | 3,100 | -32,505.25 | -0.00 | ric exists | T,F,F,F,F |
| 1358 | @SANTO10 | STO.AX | STO.AX | Australia | 20251217 | 585,704,450 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -8,968 | -8,968 | 0 | 0.00 | 0 | 0.00 | 627.76 | 415.65 | 4 | 6 | 6 | -8,968 | NaN | -35,920.77 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1359 | @STRIK6 | STX.AX | STX.AX | Australia | 20251217 | 47,019,988 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 0 | 0 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1360 | @SUPER78 | SUL.AX | SUL.AX | Australia | 20251217 | 26,857,562 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 979 | 979 | 0 | 0.00 | 0 | 0.00 | -9.79 | -6.48 | 11 | 16 | 16 | 979 | -544 | 10,335.68 | 0.00 | 979 | 0 | 10,356.24 | 0.00 | ric exists | T,F,F,F,F |
| 1361 | @NATIO69 | TCAP_n.BK | TCAP.BK | Thailand | 20251217 | 7,196,031 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 28,400 | 28,400 | 0 | 0.00 | 0 | 0.00 | 289.05 | 289.05 | 2 | 58 | 58 | 28,400 | -100 | 52,617.68 | 0.01 | 28,400 | 0 | 52,132.86 | 0.00 | ric exists | T,F,F,F,F |
| 1362 | @MANAS5 | TCG.AX | TCG.AX | Australia | 20251217 | 44,641,282 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 1 | 1 | 1 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1363 | @THAIA6 | THAI_n.BK | THAI.BK | Thailand | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 84,200 | 84,200 | 0 | 0.00 | 0 | 0.00 | -208.58 | -208.58 | 0 | 9 | 9 | 84,200 | NaN | 24,103.05 | 0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,T,F,F,F |
| 1364 | @THAIL63 | TLI_n.BK | TLI.BK | Thailand | 20251217 | 10,474,265 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 308,500 | 308,500 | 0 | 0.00 | 0 | 0.00 | -1,258.14 | -1,258.14 | 0 | 9 | 9 | 308,500 | 14,900 | 89,292.30 | 0.01 | 308,500 | 12,500 | 90,216.13 | 0.01 | ric exists | T,F,F,F,F |
| 1365 | @TELEK13 | TLMM.KL | TLMM.KL | Malaysia | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 97,600 | 97,600 | 0 | 0.00 | 0 | 0.00 | -1,585.48 | -1,585.48 | 2 | 8 | 8 | 97,600 | -40,100 | 188,487.11 | 0.02 | 97,600 | -10,300 | 190,072.59 | 0.02 | ric exists | T,F,F,F,F |
| 1366 | @TELST3 | TLS.AX | TLS.AX | Australia | 20251217 | 1,102,376,851 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 15,583 | 15,583 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 3 | 5 | 5 | 15,583 | -2,563 | 49,706.05 | 0.00 | 15,583 | 5,440 | 49,773.70 | 0.00 | ric exists | T,F,F,F,F |
| 1367 | @TECHN58 | TNE.AX | TNE.AX | Australia | 20251217 | 57,736,845 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 767 | 767 | 0 | 0.00 | 0 | 0.00 | 99.71 | 66.02 | 18 | 27 | 27 | 767 | -767 | 13,890.89 | 0.00 | 767 | 0 | 13,843.58 | 0.00 | ric exists | T,F,F,F,F |
| 1368 | @TUASL1 | TUA.AX | TUA.AX | Australia | 20251217 | 22,536,102 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -4,306 | -4,306 | 0 | 0.00 | 0 | 0.00 | -301.42 | -199.57 | 5 | 7 | 7 | -4,306 | 0 | -20,674.05 | -0.00 | -4,306 | 73 | -20,502.03 | -0.00 | ric exists | T,F,F,F,F |
| 1369 | @THAIU2 | TU_n.BK | TU.BK | Thailand | 20251217 | 15,827,780 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 343,000 | 343,000 | 0 | 0.00 | 0 | 0.00 | -2,605.22 | -2,605.22 | 0 | 12 | 13 | 343,000 | 0 | 136,370.85 | 0.01 | 343,000 | 0 | 138,464.69 | 0.01 | ric exists | T,F,F,F,F |
| 1370 | @TREAS6 | TWE.AX | TWE.AX | Australia | 20251217 | 95,042,009 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -69,692 | -69,692 | 0 | 0.00 | 0 | 0.00 | 35,542.92 | 23,533.33 | 3 | 5 | 5 | -69,692 | 2,486 | -230,157.60 | -0.02 | -69,692 | 6,473 | -254,529.78 | -0.02 | ric exists | T,F,F,F,F |
| 1371 | @UTDOS11 | UOBH.SI | UOBH.SI | Singapore | 20251217 | 127,421,952 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -9,000 | -9,000 | 0 | 0.00 | 0 | 0.00 | 810.00 | 627.05 | 27 | 35 | 35 | -9,000 | 0 | -241,945.27 | -0.02 | -9,000 | 0 | -242,498.33 | -0.02 | ric exists | T,F,F,F,F |
| 1372 | @UOBKA1 | UOKH.SI | UOKH.SI | Singapore | 20251217 | 5,345,535 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 2 | 3 | 3 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no ric | no ric |
| 1373 | @UTDOS12 | UTOS.SI | UTOS.SI | Singapore | 20251217 | 40,500,926 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -6,700 | -6,700 | 0 | 0.00 | 0 | 0.00 | -737.00 | -570.54 | 7 | 9 | 9 | -6,700 | 500 | -44,483.06 | -0.00 | -6,700 | 100 | -43,897.82 | -0.00 | ric exists | T,F,F,F,F |
| 1374 | @VIVAE2 | VEA.AX | VEA.AX | Australia | 20251217 | 194,776,811 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -49,814 | -49,814 | 0 | 0.00 | 0 | 0.00 | 3,985.12 | 2,638.59 | 1 | 2 | 2 | -49,814 | 14,437 | -68,380.90 | -0.01 | -49,814 | 7,801 | -71,120.30 | -0.01 | ric exists | T,F,F,F,F |
| 1375 | @VGIGL2 | VGI_n.BK | VGI.BK | Thailand | 20251217 | 3,929,214 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 0 | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 0 | 1 | 1 | no posn data | no posn data | no posn data | no posn data | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1376 | @KOPPA20 | VUL.AX | VUL.AX | Australia | 20251217 | 4,253,790 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -9,938 | -9,938 | 0 | 0.00 | 0 | 0.00 | -2,583.88 | -1,710.81 | 3 | 4 | 4 | -9,938 | NaN | -26,032.10 | -0.00 | 0 | NaN | 0.00 | 0.00 | ric exists | T,F,F,F,F |
| 1377 | @WARES1 | WA1.AX | WA1.AX | Australia | 20251217 | 3,794,621 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | no ric | no ric | no ric | no ric | no ric | no ric | no ric | ric not checked | 12 | 18 | 18 | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | no posn data | ric exists | T,F,F,F,F |
| 1378 | @WESFA3 | WES.AX | WES.AX | Australia | 20251217 | 165,813,492 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -984 | -984 | 0 | 0.00 | 0 | 0.00 | 354.24 | 234.55 | 53 | 80 | 80 | -984 | 0 | -52,438.24 | -0.00 | -984 | 0 | -52,744.84 | -0.01 | ric exists | T,F,F,F,F |
| 1379 | @WESTG11 | WGX.AX | WGX.AX | Australia | 20251217 | 193,611,506 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 4,239 | 4,239 | 0 | 0.00 | 0 | 0.00 | 1,610.82 | 1,066.54 | 4 | 6 | 6 | 4,239 | 0 | 17,485.05 | 0.00 | 4,239 | NaN | 16,439.18 | 0.00 | ric exists | T,F,F,F,F |
| 1380 | @WHITE61 | WHC.AX | WHC.AX | Australia | 20251217 | 97,491,173 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -19,918 | -19,918 | 0 | 0.00 | 0 | 0.00 | -2,190.98 | -1,450.67 | 5 | 8 | 8 | -19,918 | 0 | -102,895.47 | -0.01 | -19,918 | -735 | -101,580.59 | -0.01 | ric exists | T,F,F,F,F |
| 1381 | @WESTP547 | WPHB.KL | WPHB.KL | Malaysia | 20251217 | no ric | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 26,900 | 26,900 | 0 | 0.00 | 0 | 0.00 | -791.31 | -791.31 | 1 | 6 | 6 | 26,900 | -26,900 | 36,937.71 | 0.00 | 26,900 | -2,200 | 37,729.02 | 0.00 | ric exists | T,F,F,F,F |
| 1382 | @YANCO2 | YAL.AX | YAL.AX | Australia | 20251217 | 7,105,475 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | 29,582 | 29,582 | 0 | 0.00 | 0 | 0.00 | -887.46 | -587.60 | 3 | 5 | 5 | 29,582 | 18,925 | 95,144.22 | 0.01 | 29,582 | 13,658 | 95,863.02 | 0.01 | ric exists | T,F,F,F,F |
| 1383 | @RUBIA1 | ZIP.AX | ZIP.AX | Australia | 20251217 | 144,827,160 | no file | no file | cannot calc | VWAPMAXPCTVOL=10.0 | cannot calc | cannot calc | -7,302 | -7,302 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 2 | 3 | 3 | -7,302 | -2,169 | -14,236.47 | -0.00 | -7,302 | 87 | -14,255.84 | -0.00 | ric exists | T,F,F,F,F |