Following 1384 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76	-76	0	0.00	0	0.00	0.05	0.05	1	5	5	-76	0	-53.53	-0.00	-76	0	-53.59	-0.00	ric exists	T,F,F,F,F
1	@SHNWO1	000049.ZK	000049.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	27	27	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
2	@SHNZH1	000060.ZK	000060.SZ	China	20251217	1,042,677	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-96	-96	0	0.00	0	0.00	-2.26	-2.26	1	5	5	-96	0	-73.48	-0.00	-96	0	-71.24	-0.00	ric exists	T,F,F,F,F
3	@SHNNE1	000078.ZK	000078.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-93	0	0.00	0	0.00	1.65	1.65	1	4	4	-93	0	-54.41	-0.00	-93	0	-56.08	-0.00	ric exists	T,F,F,F,F
4	@JINRO12	000080.KS	000080.KS	Korea	20251217	111,125	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	18,970	18,989	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
5	@TCLCO2	000100.ZK	000100.SZ	China	20251217	9,834,906	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	1.31	1.31	1	5	5	80	0	53.05	0.00	80	0	51.76	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20251217	615,140	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99,400	-99,400	0	0.00	0	0.00	-440.38	-440.38	1	10	10	-99,400	NaN	-142,280.29	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
7	@MIDEA6	000333.ZK	000333.SZ	China	20251217	9,208,070	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,300	-29,300	0	0.00	0	0.00	-2,492.25	-2,492.25	11	80	80	-29,300	0	-334,810.79	-0.03	-29,300	0	-332,424.51	-0.03	ric exists	T,F,F,F,F
8	@WEICH5	000338.ZK	000338.SZ	China	20251217	14,101,744	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44,900	-44,900	0	0.00	0	0.00	-761.58	-761.58	2	18	17	-44,900	0	-112,025.30	-0.01	-44,900	0	-111,299.16	-0.01	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20251217	1,283,412	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,197	-17,197	0	0.00	0	0.00	-274.07	-274.07	2	11	11	-17,197	17,100	-27,082.08	-0.00	-17,197	0	-26,816.55	-0.00	ric exists	T,F,F,F,F
10	@LIVZO2	000513.ZK	000513.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	98.90	98.90	5	35	34	2,000	0	9,843.66	0.00	2,000	0	9,747.86	0.00	ric exists	T,F,F,F,F
11	@XIAME9	000526.ZK	000526.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	51	51	0	0.00	0	0.00	-1.65	-1.65	5	37	37	51	0	271.22	0.00	51	0	272.96	0.00	ric exists	T,F,F,F,F
12	@GUANG46	000528.ZK	000528.SZ	China	20251217	4,005,420	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71,500	-71,500	0	0.00	0	0.00	-2,373.32	-2,373.32	2	13	12	-71,500	0	-127,727.52	-0.01	-71,500	-54,800	-125,394.10	-0.01	ric exists	T,F,F,F,F
13	@SHANT2	000534.ZK	000534.SZ	China	20251217	636,390	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,412	-17,412	0	0.00	0	0.00	-1,323.71	-1,323.71	3	23	23	-17,412	-2,000	-57,635.32	-0.01	-17,412	-6,000	-56,329.54	-0.01	ric exists	T,F,F,F,F
14	@TIANJ24	000537.ZK	000537.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-82	0	0.00	0	0.00	-1.04	-1.04	1	8	8	-82	0	-97.93	-0.00	-82	0	-96.92	-0.00	ric exists	T,F,F,F,F
15	@YUNNA10	000538.ZK	000538.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-4.23	-4.23	8	56	56	-80	0	-638.45	-0.00	-80	0	-634.42	-0.00	ric exists	T,F,F,F,F
16	@ANHUI7	000543.ZK	000543.SZ	China	20251217	2,084,630	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	-0.56	-0.56	1	8	8	-50	0	-57.87	-0.00	-50	0	-57.32	-0.00	ric exists	T,F,F,F,F
17	@HUBEI17	000553.ZK	000553.SZ	China	20251217	431,677	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	58,100	58,100	0	0.00	0	0.00	713.09	713.09	1	6	6	58,100	0	48,347.22	0.00	58,100	0	47,649.30	0.00	ric exists	T,F,F,F,F
18	@SHNTA2	000555.ZK	000555.SZ	China	20251217	1,344,460	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-2,300	0	0.00	0	0.00	-90.70	-90.70	2	16	16	-2,300	0	-5,281.24	-0.00	-2,300	-2,300	-5,192.19	-0.00	ric exists	T,F,F,F,F
19	@GUANG54	000557.ZK	000557.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
20	@SHAAN8	000563.ZK	000563.SZ	China	20251217	3,038	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
21	@CHONG17	000591.ZK	000591.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
22	@JINAN3	000617.ZK	000617.SZ	China	20251217	1,872	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-4.21	-4.21	1	9	9	3,000	-3,000	3,859.64	0.00	3,000	0	3,865.09	0.00	ric exists	T,F,F,F,F
23	@FENGH2	000636.ZK	000636.SZ	China	20251217	23,661	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-58.94	-58.94	2	16	16	-2,000	0	-4,527.06	-0.00	-2,000	-2,000	-4,469.54	-0.00	ric exists	T,F,F,F,F
24	@JIUJI1	000650.ZK	000650.SZ	China	20251217	274,039	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,800	-15,800	0	0.00	0	0.00	-126.49	-126.49	1	6	6	-15,800	NaN	-12,968.29	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
25	@CHANG21	000661.ZK	000661.SZ	China	20251217	17,544	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,700	-7,700	0	0.00	0	0.00	124.24	124.24	14	95	94	-7,700	NaN	-104,214.22	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
26	@FAREA26	000681.ZK	000681.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22	-22	0	0.00	0	0.00	-1.57	-1.57	3	21	21	-22	0	-66.98	-0.00	-22	0	-65.43	-0.00	ric exists	T,F,F,F,F
27	@BOETE2	000725.ZK	000725.SZ	China	20251217	48,908,751	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-411,200	-411,200	0	0.00	0	0.00	-2,020.81	-2,020.81	1	4	4	-411,200	-220,500	-243,493.28	-0.02	-411,200	-411,200	-241,549.46	-0.02	ric exists	T,F,F,F,F
28	@BEIJI6	000729.ZK	000729.SZ	China	20251217	1,573,503	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39,500	-39,500	0	0.00	0	0.00	260.09	260.09	2	12	12	-39,500	31,900	-68,319.11	-0.01	-39,500	19,400	-68,601.10	-0.01	ric exists	T,F,F,F,F
29	@QINGD1	000739.ZK	000739.SZ	China	20251217	102	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	16	16	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
30	@TONGH7	000766.ZK	000766.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	28	28	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
31	@BEIXI1	000786.ZK	000786.SZ	China	20251217	113,564	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,900	-14,900	0	0.00	0	0.00	-396.70	-396.70	4	25	25	-14,900	NaN	-52,599.94	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
32	@QINGH1	000792.ZK	000792.SZ	China	20251217	2,843,718	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,074	37,074	0	0.00	0	0.00	10,464.80	10,464.80	4	27	27	37,074	0	142,039.50	0.01	37,074	0	131,616.22	0.01	ric exists	T,F,F,F,F
33	@YUNNA2	000807.ZK	000807.SZ	China	20251217	5,390,507	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75	75	0	0.00	0	0.00	10.22	10.22	4	27	27	75	0	292.77	0.00	75	0	282.65	0.00	ric exists	T,F,F,F,F
34	@SICHU13	000810.ZK	000810.SZ	China	20251217	123,646	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,825	1,825	0	0.00	0	0.00	11.01	11.01	2	11	11	1,825	0	2,915.50	0.00	1,825	0	2,905.42	0.00	ric exists	T,F,F,F,F
35	@GUANG14	000828.ZK	000828.SZ	China	20251217	136,488	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	72,390	72,390	0	0.00	0	0.00	226.51	226.51	2	11	11	72,390	0	111,225.32	0.01	72,390	0	111,034.23	0.01	ric exists	T,F,F,F,F
36	@BEIJI25	000860.ZK	000860.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39	-39	0	0.00	0	0.00	-0.15	-0.15	2	15	15	-39	0	-83.35	-0.00	-39	0	-83.23	-0.00	ric exists	T,F,F,F,F
37	@SICHU5	000876.ZK	000876.SZ	China	20251217	3,579	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52,900	-52,900	0	0.00	0	0.00	-1,127.06	-1,127.06	1	9	9	-52,900	NaN	-68,809.59	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
38	@SHAND11	000880.ZK	000880.SZ	China	20251217	74,710	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60	60	0	0.00	0	0.00	2.21	2.21	4	26	26	60	0	224.93	0.00	60	0	222.80	0.00	ric exists	T,F,F,F,F
39	@SHAND16	000915.ZK	000915.SZ	China	20251217	496,375	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,300	17,300	0	0.00	0	0.00	1,244.56	1,244.56	5	33	33	17,300	0	81,978.52	0.01	17,300	-8,000	80,759.67	0.01	ric exists	T,F,F,F,F
40	@JIANG20	000936.ZK	000936.SZ	China	20251217	232,488	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,960	-11,960	0	0.00	0	0.00	358.57	358.57	1	8	8	-11,960	4,900	-13,145.28	-0.00	-11,960	-11,900	-13,508.18	-0.00	ric exists	T,F,F,F,F
41	@XINXI2	000949.ZK	000949.SZ	China	20251217	55,948	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
42	@FOSHA1	000973.ZK	000973.SZ	China	20251217	293,302	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	12	12	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
43	@SHANX8	000983.ZK	000983.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-94	-94	0	0.00	0	0.00	0.04	0.04	1	6	6	-94	0	-85.56	-0.00	-94	0	-85.63	-0.00	ric exists	T,F,F,F,F
44	@HUAGO1	000988.ZK	000988.SZ	China	20251217	789,152	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,100	17,100	0	0.00	0	0.00	11,559.96	11,559.96	11	77	75	17,100	NaN	187,679.65	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
45	@DONGB21	000990.KS	000990.KS	Korea	20251217	473,056	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	376	376	0	0.00	0	0.00	-18.42	-18.42	44	65,500	65,184	376	NaN	16,719.34	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
46	@CHINA3103	001213.ZK	001213.SZ	China	20251217	32,726	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
47	@KTCAA1	001308.ZK	001308.SZ	China	20251217	77,887	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-5,000	0	0.00	0	0.00	-72.86	-72.86	3	20	20	-5,000	0	-14,484.31	-0.00	-5,000	0	-14,416.06	-0.00	ric exists	T,F,F,F,F
48	@HANSL1	002008.ZK	002008.SZ	China	20251217	2,859,222	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,200	4,200	0	0.00	0	0.00	996.08	996.08	5	38	37	4,200	800	22,502.66	0.00	4,200	3,800	21,513.41	0.00	ric exists	T,F,F,F,F
49	@SICHU39	002023.ZK	002023.SZ	China	20251217	1,019,267	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82,600	-82,600	0	0.00	0	0.00	3,821.44	3,821.44	2	12	12	-82,600	19,100	-145,445.25	-0.01	-82,600	0	-149,314.53	-0.01	ric exists	T,F,F,F,F
50	@SHANG53	002028.ZK	002028.SZ	China	20251217	1,227,667	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,500	-4,500	0	0.00	0	0.00	-687.62	-687.62	21	150	149	-4,500	0	-95,916.00	-0.01	-4,500	0	-95,258.74	-0.01	ric exists	T,F,F,F,F
51	@NINGB16	002036.ZK	002036.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-72	-72	0	0.00	0	0.00	-3.20	-3.20	2	12	11	-72	0	-118.50	-0.00	-72	0	-115.34	-0.00	ric exists	T,F,F,F,F
52	@CHINA427	002051.ZK	002051.SZ	China	20251217	475,102	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,500	3,500	0	0.00	0	0.00	4.92	4.92	1	9	9	3,500	0	4,423.40	0.00	3,500	-2,900	4,419.88	0.00	ric exists	T,F,F,F,F
53	@HENGD2	002056.ZK	002056.SZ	China	20251217	612,877	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	151.25	151.25	3	19	19	1,400	0	3,868.73	0.00	1,400	-8,700	3,718.66	0.00	ric exists	T,F,F,F,F
54	@SUZHO2	002079.ZK	002079.SZ	China	20251217	20,530	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	18.50	18.50	1	9	9	1,300	0	1,714.97	0.00	1,300	1,300	1,697.01	0.00	ric exists	T,F,F,F,F
55	@SINOM3	002080.ZK	002080.SZ	China	20251217	1,966,459	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,900	8,900	0	0.00	0	0.00	2,359.50	2,359.50	5	35	34	8,900	0	44,360.36	0.00	8,900	0	42,014.14	0.00	ric exists	T,F,F,F,F
56	@HUOLI1	002128.ZK	002128.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	27	27	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
57	@BANKO41	002142.ZK	002142.SZ	China	20251217	7,370,228	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	28	28	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
58	@DALIA20	002204.ZK	002204.SZ	China	20251217	1,491,029	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19,000	-19,000	0	0.00	0	0.00	-75.32	-75.32	1	7	7	-19,000	19,000	-19,237.16	-0.00	-19,000	7,600	-19,167.95	-0.00	ric exists	T,F,F,F,F
59	@FUJIA33	002222.ZK	002222.SZ	China	20251217	1,715,513	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,500	-5,500	0	0.00	0	0.00	-2,028.27	-2,028.27	9	63	61	-5,500	0	-49,040.05	-0.00	-5,500	0	-47,026.69	-0.00	ric exists	T,F,F,F,F
60	@FUJIA34	002229.ZK	002229.SZ	China	20251217	96,792	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-2,500	0	0.00	0	0.00	-66.46	-66.46	2	16	15	-2,500	2,500	-5,552.32	-0.00	-2,500	11,600	-5,487.61	-0.00	ric exists	T,F,F,F,F
61	@SHENZ43	002294.ZK	002294.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,200	9,200	0	0.00	0	0.00	747.98	747.98	8	57	56	9,200	NaN	74,074.49	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
62	@FOCUS55	002315.ZK	002315.SZ	China	20251217	62,090	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	207	207	0	0.00	0	0.00	39.87	39.87	6	43	42	207	0	1,265.44	0.00	207	0	1,225.96	0.00	ric exists	T,F,F,F,F
63	@YANTA14	002353.ZK	002353.SZ	China	20251217	934,911	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,100	10,100	0	0.00	0	0.00	1,275.03	1,275.03	10	72	71	10,100	NaN	102,977.81	0.01	0	1,400	0.00	0.00	ric exists	T,F,F,F,F
64	@BEIJI84	002371.ZK	002371.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	-16.71	-16.71	63	445	443	-50	0	-3,157.72	-0.00	-50	0	-3,142.02	-0.00	ric exists	T,F,F,F,F
65	@ZHEJI96	002372.ZK	002372.SZ	China	20251217	672,988	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
66	@BEIJI88	002385.ZK	002385.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	21,500	21,500	0	0.00	0	0.00	74.55	74.55	1	4	4	21,500	NaN	12,181.73	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
67	@GUIZH14	002390.ZK	002390.SZ	China	20251217	557,239	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	325,400	325,400	0	0.00	0	0.00	2,936.96	2,936.96	0	3	3	325,400	9,800	150,637.47	0.01	325,400	143,900	147,747.49	0.01	ric exists	T,F,F,F,F
68	@NAVIN2	002405.ZK	002405.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48	-48	0	0.00	0	0.00	-0.41	-0.41	1	9	9	-48	0	-58.89	-0.00	-48	0	-58.50	-0.00	ric exists	T,F,F,F,F
69	@JIANG92	002409.ZK	002409.SZ	China	20251217	652,035	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,700	-17,700	0	0.00	0	0.00	-2,988.76	-2,988.76	10	72	71	-17,700	0	-181,496.59	-0.02	-17,700	-500	-178,564.66	-0.02	ric exists	T,F,F,F,F
70	@WUHAN26	002414.ZK	002414.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	9.72	9.72	2	13	13	-800	800	-1,460.93	-0.00	-800	-1,900	-1,471.12	-0.00	ric exists	T,F,F,F,F
71	@BEIJI94	002439.ZK	002439.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	14	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
72	@GDSHE1	002446.ZK	002446.SZ	China	20251217	5,452	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,500	-17,500	0	0.00	0	0.00	173.12	173.12	1	9	9	-17,500	12,000	-22,862.50	-0.00	-17,500	-17,500	-23,042.98	-0.00	ric exists	T,F,F,F,F
73	@QINHU3	002459.ZK	002459.SZ	China	20251217	335,381	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-78,700	-78,700	0	0.00	0	0.00	-3,264.40	-3,264.40	2	11	11	-78,700	NaN	-124,720.18	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
74	@SHENZ71	002475.ZK	002475.SZ	China	20251217	3,697,278	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,200	0	0.00	0	0.00	-237.50	-237.50	8	59	58	-1,200	0	-9,995.88	-0.00	-1,200	3,200	-9,761.48	-0.00	ric exists	T,F,F,F,F
75	@CSPAP1	002511.ZK	002511.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	117,952	117,952	0	0.00	0	0.00	1,154.67	1,154.67	1	8	8	117,952	0	135,503.86	0.01	117,952	0	134,392.01	0.01	ric exists	T,F,F,F,F
76	@JIANG108	002516.ZK	002516.SZ	China	20251217	418,574	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,400	-5,400	0	0.00	0	0.00	-13.11	-13.11	1	6	6	-5,400	0	-4,892.29	-0.00	-5,400	0	-4,880.74	-0.00	ric exists	T,F,F,F,F
77	@ZHEJI118	002532.ZK	002532.SZ	China	20251217	34,378	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48,000	48,000	0	0.00	0	0.00	3,303.38	3,303.38	2	14	14	48,000	NaN	92,972.27	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
78	@HANGZ21	002534.ZK	002534.SZ	China	20251217	116,089	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1	1	0	0.00	0	0.00	0.10	0.10	2	17	17	1	0	2.41	0.00	1	0	2.31	0.00	ric exists	T,F,F,F,F
79	@GUANG138	002543.ZK	002543.SZ	China	20251217	1,298,876	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	10	10	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
80	@JIANG114	002553.ZK	002553.SZ	China	20251217	149,325	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	65.22	65.22	4	26	25	1,400	-1,400	5,069.51	0.00	1,400	0	5,005.89	0.00	ric exists	T,F,F,F,F
81	@CHONG49	002558.ZK	002558.SZ	China	20251217	491,624	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,200	22,200	0	0.00	0	0.00	7,360.52	7,360.52	6	43	42	22,200	NaN	134,515.84	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
82	@HUIZH2	002579.ZK	002579.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,100	0	0.00	0	0.00	-17.66	-17.66	2	12	12	-1,100	1,100	-1,847.89	-0.00	-1,100	-5,600	-1,830.81	-0.00	ric exists	T,F,F,F,F
83	@SHAND94	002595.ZK	002595.SZ	China	20251217	198,716	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,795	-6,795	0	0.00	0	0.00	-523.32	-523.32	12	83	83	-6,795	0	-80,492.88	-0.01	-95	0	-1,118.40	-0.00	ric exists	T,F,F,F,F
84	@HENAN28	002601.ZK	002601.SZ	China	20251217	976,663	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,600	-38,600	0	0.00	0	0.00	-2,245.14	-2,245.14	3	18	18	-38,600	NaN	-98,718.54	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
85	@ZHEJI128	002602.ZK	002602.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	17	17	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
86	@ZHEJI135	002632.ZK	002632.SZ	China	20251217	868,441	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	12	12	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
87	@YANTA18	002643.ZK	002643.SZ	China	20251217	177,387	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	0.33	0.33	2	14	14	50	0	102.03	0.00	50	0	101.74	0.00	ric exists	T,F,F,F,F
88	@BEYON12	002649.ZK	002649.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	13	13	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
89	@XIZAN2	002653.ZK	002653.SZ	China	20251217	104,937	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,300	8,300	0	0.00	0	0.00	339.53	339.53	7	52	52	8,300	NaN	61,759.98	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
90	@SINOD1	002657.ZK	002657.SZ	China	20251217	149,349	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-0.70	-0.70	4	27	26	-500	0	-1,898.58	-0.00	-500	2,300	-1,898.49	-0.00	ric exists	T,F,F,F,F
91	@GUANG153	002668.ZK	002668.SZ	China	20251217	276,938	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,200	-12,200	0	0.00	0	0.00	-141.79	-141.79	2	11	11	-12,200	0	-18,554.41	-0.00	-12,200	-12,200	-18,418.49	-0.00	ric exists	T,F,F,F,F
92	@SINOM12	002738.ZK	002738.SZ	China	20251217	144,444	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	-41.40	-41.40	10	67	66	-54	0	-517.14	-0.00	-54	0	-475.89	-0.00	ric exists	T,F,F,F,F
93	@MLSCO1	002745.ZK	002745.SZ	China	20251217	147,321	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	11,600	0	0.00	0	0.00	0.25	0.25	1	9	9	11,600	-2,200	15,006.32	0.00	11,600	0	15,010.85	0.00	ric exists	T,F,F,F,F
94	@ZHEJI199	002779.ZK	002779.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	-71.52	-71.52	17	118	118	-200	200	-3,345.31	-0.00	-200	-500	-3,274.83	-0.00	ric exists	T,F,F,F,F
95	@YUNNA31	002812.ZK	002812.SZ	China	20251217	767	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	2,200	0	0.00	0	0.00	269.07	269.07	7	47	47	2,200	3,200	14,655.00	0.00	2,200	2,200	14,390.51	0.00	ric exists	T,F,F,F,F
96	@BEIJI198	002819.ZK	002819.SZ	China	20251217	65,403	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	1.04	1.04	4	27	26	-91	0	-345.02	-0.00	-91	0	-346.17	-0.00	ric exists	T,F,F,F,F
97	@ASYMC1	002821.ZK	002821.SZ	China	20251217	27,851	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37	37	0	0.00	0	0.00	7.52	7.52	13	92	91	37	0	482.28	0.00	37	0	474.91	0.00	ric exists	T,F,F,F,F
98	@GUANG280	002841.ZK	002841.SZ	China	20251217	80,758	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69	-69	0	0.00	0	0.00	2.14	2.14	5	37	37	-69	0	-366.06	-0.00	-69	0	-368.32	-0.00	ric exists	T,F,F,F,F
99	@WENZH4	002897.ZK	002897.SZ	China	20251217	236,819	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,700	-15,700	0	0.00	0	0.00	-4,793.31	-4,793.31	7	47	46	-15,700	0	-105,007.04	-0.01	-15,700	3,400	-100,245.47	-0.01	ric exists	T,F,F,F,F
100	@QINGD44	002958.ZK	002958.SZ	China	20251217	22,963	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
101	@QINGD56	002984.ZK	002984.SZ	China	20251217	335,894	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	-209.95	-209.95	3	22	22	-6,300	6,300	-20,030.53	-0.00	-6,300	0	-19,826.89	-0.00	ric exists	T,F,F,F,F
102	@DONGG14	002993.ZK	002993.SZ	China	20251217	536,082	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,100	0	0.00	0	0.00	189.98	189.98	6	43	42	1,100	0	6,679.26	0.00	1,100	0	6,491.34	0.00	ric exists	T,F,F,F,F
103	@GUANG369	003012.ZK	003012.SZ	China	20251217	1,698,607	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,100	-11,100	0	0.00	0	0.00	-11.90	-11.90	1	7	7	-11,100	11,100	-10,686.87	-0.00	-11,100	NaN	-10,678.38	-0.00	ric exists	T,F,F,F,F
104	@SHENZ329	003021.ZK	003021.SZ	China	20251217	17,353	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40	40	0	0.00	0	0.00	8.93	8.93	15	103	101	40	0	582.67	0.00	40	0	573.92	0.00	ric exists	T,F,F,F,F
105	@CHINA2949	003035.ZK	003035.SZ	China	20251217	830,537	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
106	@GLOBA84	004490.KS	004490.KS	Korea	20251217	62,156	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-244	-244	0	0.00	0	0.00	62.27	62.27	45	66,300	66,110	-244	NaN	-10,982.30	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
107	@GREEN77	005250.KS	005250.KS	Korea	20251217	251,756	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	16,960	16,965	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
108	@DONGJ1	005290.KQ	005290.KQ	Korea	20251217	107,642	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,165	-1,165	0	0.00	0	0.00	-1,460.79	-1,460.79	25	37,450	36,919	-1,165	NaN	-29,618.81	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
109	@GREEN80	006280.KS	006280.KS	Korea	20251217	68,082	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	112	165,300	165,936	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
110	@LGCON1	006360.KS	006360.KS	Korea	20251217	1,073,424	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,403	-2,403	0	0.00	0	0.00	-1,136.47	-1,136.47	14	20,300	20,183	-2,403	NaN	-33,116.14	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
111	@GSRET1	007070.KS	007070.KS	Korea	20251217	697,609	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	15	22,250	22,315	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
112	@OTTOG2	007310.KS	007310.KS	Korea	20251217	16,190	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	265	390,000	390,151	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
113	@ISUPE1	007660.KS	007660.KS	Korea	20251217	479,754	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,205	1,205	0	0.00	0	0.00	1,291.55	1,291.55	86	126,000	124,629	1,205	NaN	103,073.61	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
114	@SHELL22	0081.HK	0081.HK	Hong Kong	20251217	165,328,368	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	99,000	99,000	0	0.00	0	0.00	2,970.00	381.71	0	2	2	99,000	0	25,066.84	0.00	99,000	0	24,679.71	0.00	ric exists	T,F,F,F,F
115	@HANGL5	0101.HK	0101.HK	Hong Kong	20251217	162,393,372	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	158,000	158,000	0	0.00	0	0.00	1,580.00	203.06	1	9	9	158,000	0	181,548.49	0.02	158,000	0	181,305.83	0.02	ric exists	T,F,F,F,F
116	@SICHU6	0107.HK	0107.HK	Hong Kong	20251217	31,636,986	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-24,000	-24,000	0	0.00	0	0.00	-1,200.00	-154.23	1	5	5	-24,000	2,000	-16,657.24	-0.00	-24,000	0	-16,499.40	-0.00	ric exists	T,F,F,F,F
117	@BUILD4	0108.HK	0108.HK	Hong Kong	20251217	8,431,303	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
118	@HYUND42	011760.KS	011760.KS	Korea	20251217	24,589	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	15	22,650	22,487	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
119	@GUANG53	0123.HK	0123.HK	Hong Kong	20251217	72,082,629	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,000	15,000	0	0.00	0	0.00	0.00	0.00	1	4	4	15,000	0	7,846.64	0.00	15,000	0	7,844.93	0.00	ric exists	T,F,F,F,F
120	@DAEDO7	012510.KS	012510.KS	Korea	20251217	187,001	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	352	352	0	0.00	0	0.00	-346.63	-346.63	57	83,900	84,207	352	-49	20,049.08	0.00	49	-198	2,835.71	0.00	ric exists	T,F,F,F,F
121	@STPAC3	0142.HK	0142.HK	Hong Kong	20251217	139,879,023	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	104,000	104,000	0	0.00	0	0.00	4,160.00	534.65	1	6	6	104,000	0	78,463.83	0.01	104,000	0	77,912.13	0.01	ric exists	T,F,F,F,F
122	@CHINA229	0144.HK	0144.HK	Hong Kong	20251217	224,172,036	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80,000	80,000	0	0.00	0	0.00	-19,200.00	-2,467.60	2	15	15	80,000	0	156,804.27	0.01	80,000	0	159,237.23	0.02	ric exists	T,F,F,F,F
123	@GUORU1	0175.HK	0175.HK	Hong Kong	20251217	560,784,346	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	41,000	41,000	0	0.00	0	0.00	-10,250.00	-1,317.34	2	17	17	41,000	0	87,265.42	0.01	41,000	0	88,563.49	0.01	ric exists	T,F,F,F,F
124	@JIANG6	0177.HK	0177.HK	Hong Kong	20251217	132,916,396	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76,000	-76,000	0	0.00	0	0.00	-3,040.00	-390.70	1	10	10	-76,000	0	-95,923.08	-0.01	-76,000	0	-95,511.49	-0.01	ric exists	T,F,F,F,F
125	@DONGY26	0189.HK	0189.HK	Hong Kong	20251217	134,669,565	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	-4,480.00	-575.77	1	10	10	-28,000	0	-36,815.59	-0.00	-28,000	0	-36,231.87	-0.00	ric exists	T,F,F,F,F
126	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251217	111,205,751	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-360.00	-46.27	1	8	8	-6,000	0	-6,184.77	-0.00	-6,000	0	-6,137.16	-0.00	ric exists	T,F,F,F,F
127	@KINGD3	0268.HK	0268.HK	Hong Kong	20251217	364,178,667	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,000	-16,000	0	0.00	0	0.00	-4,320.00	-555.21	2	14	14	-16,000	0	-28,646.34	-0.00	-16,000	0	-28,084.96	-0.00	ric exists	T,F,F,F,F
128	@GUANG77	0270.HK	0270.HK	Hong Kong	20251217	383,510,661	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	18,000	0	0.00	0	0.00	-900.00	-115.67	1	7	7	18,000	0	15,708.70	0.00	18,000	0	15,820.92	0.00	ric exists	T,F,F,F,F
129	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251217	52,967,510	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-960.00	-123.38	4	33	33	-6,000	0	-25,479.40	-0.00	-6,000	0	-25,350.49	-0.00	ric exists	T,F,F,F,F
130	@CHINA288	0291.HK	0291.HK	Hong Kong	20251217	280,166,806	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,000	-7,000	0	0.00	0	0.00	-1,400.00	-179.93	3	27	27	-7,000	0	-24,471.75	-0.00	-1,000	0	-3,469.50	-0.00	ric exists	T,F,F,F,F
131	@VTECH5	0303.HK	0303.HK	Hong Kong	20251217	16,694,442	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,700	6,700	0	0.00	0	0.00	-2,345.00	-301.38	8	61	61	6,700	0	52,830.84	0.01	6,700	0	53,120.62	0.01	ric exists	T,F,F,F,F
132	@SEOUL29	031210.KS	031210.KS	Korea	20251217	2,490	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	34	50,100	49,881	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
133	@ORIEN136	0316.HK	0316.HK	Hong Kong	20251217	8,691,329	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	350.00	44.98	16	123	123	500	0	7,910.90	0.00	500	0	7,864.20	0.00	ric exists	T,F,F,F,F
134	@LOTTE9	032350.KS	032350.KS	Korea	20251217	407,047	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	15	21,800	21,636	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
135	@CHERY1	033100.KQ	033100.KQ	Korea	20251217	350,640	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	25	37,450	37,418	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
136	@FINET1	033500.KQ	033500.KQ	Korea	20251217	209,459	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	813	813	0	0.00	0	0.00	-337.76	-337.76	18	26,750	26,955	813	0	14,764.01	0.00	813	0	15,083.54	0.00	ric exists	T,F,F,F,F
137	@SINOP17	0338.HK	0338.HK	Hong Kong	20251217	258,926,976	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	-340.00	-43.70	0	1	1	-34,000	0	-5,680.94	-0.00	-34,000	0	-5,636.01	-0.00	ric exists	T,F,F,F,F
138	@INNOM1	0340.HK	0340.HK	Hong Kong	20251217	9,220,008	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
139	@CHINA265	0354.HK	0354.HK	Hong Kong	20251217	158,105,892	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56,000	-56,000	0	0.00	0	0.00	-2,240.00	-287.89	1	5	5	-56,000	0	-35,699.96	-0.00	-56,000	0	-35,404.33	-0.00	ric exists	T,F,F,F,F
140	@CHINA710	0390.HK	0390.HK	Hong Kong	20251217	379,949,307	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-66,000	-66,000	0	0.00	0	0.00	0.00	0.00	0	4	4	-66,000	-8,000	-32,065.19	-0.00	-66,000	-8,000	-32,058.18	-0.00	ric exists	T,F,F,F,F
141	@BEIJI10	0392.HK	0392.HK	Hong Kong	20251217	62,175,028	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	32	32	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
142	@KIWOO1	039490.KS	039490.KS	Korea	20251217	112,734	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	66	66	0	0.00	0	0.00	-231.01	-231.01	188	276,500	276,059	66	NaN	12,388.79	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
143	@SOHOC2	0410.HK	0410.HK	Hong Kong	20251217	96,740,929	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
144	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251217	19,185,337	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,800	8,800	0	0.00	0	0.00	1,760.00	226.20	5	35	35	8,800	0	40,039.06	0.00	8,800	0	39,804.16	0.00	ric exists	T,F,F,F,F
145	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251217	184,551,802	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-88,000	-88,000	0	0.00	0	0.00	880.00	113.10	0	1	1	-88,000	0	-14,138.09	-0.00	-88,000	0	-14,248.09	-0.00	ric exists	T,F,F,F,F
146	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251217	490,252,821	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	312,000	312,000	0	0.00	0	0.00	-1,560.00	-200.49	0	0	0	312,000	14,000	16,842.32	0.00	312,000	8,000	17,039.10	0.00	ric exists	T,F,F,F,F
147	@SEOUL12	046890.KQ	046890.KQ	Korea	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	6,370	6,342	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
148	@DAEWO45	047040.KS	047040.KS	Korea	20251217	1,852,399	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,445	-7,445	0	0.00	0	0.00	78.00	78.00	3	3,710	3,688	-7,445	NaN	-18,751.18	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
149	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251217	54,273,714	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,000	19,000	0	0.00	0	0.00	190.00	24.42	1	8	8	19,000	0	19,463.01	0.00	19,000	0	19,434.34	0.00	ric exists	T,F,F,F,F
150	@LGHOU1	051900.KS	051900.KS	Korea	20251217	10,758	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-482	-482	0	0.00	0	0.00	362.05	362.05	181	266,000	266,028	-482	NaN	-87,039.93	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
151	@BINEX2	053030.KQ	053030.KQ	Korea	20251217	41,248	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	15,590	15,823	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
152	@VISIO27	0535.HK	0535.HK	Hong Kong	20251217	11,148,124	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
153	@CHINA479	0552.HK	0552.HK	Hong Kong	20251217	260,400,142	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	180.00	23.13	1	4	4	6,000	12,000	3,408.57	0.00	6,000	6,000	3,384.69	0.00	ric exists	T,F,F,F,F
154	@ZHENG13	0564.HK	0564.HK	Hong Kong	20251217	12,368,782	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	21	21	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
155	@WINGS2	0570.HK	0570.HK	Hong Kong	20251217	174,166,303	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	0.00	0.00	0	2	2	20,000	12,000	5,475.30	0.00	20,000	0	5,474.10	0.00	ric exists	T,F,F,F,F
156	@LANGC5	0596.HK	0596.HK	Hong Kong	20251217	20,171,926	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	6	6	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,T,T,F
157	@SHENZ6	0604.HK	0604.HK	Hong Kong	20251217	43,344,306	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
158	@FUSHA1	0639.HK	0639.HK	Hong Kong	20251217	211,465,344	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	-520.00	-66.83	0	3	3	26,000	0	9,624.18	0.00	26,000	0	9,688.90	0.00	ric exists	T,F,F,F,F
159	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251217	270,174,167	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	-680.00	-87.39	1	5	5	-34,000	0	-20,320.29	-0.00	-34,000	0	-20,228.47	-0.00	ric exists	T,F,F,F,F
160	@DAWON1	068240.KQ	068240.KQ	Korea	20251217	57,661	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	2,735	2,704	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
161	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251217	74,684,942	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	24,000	24,000	0	0.00	0	0.00	2,160.00	277.61	1	11	11	24,000	0	33,160.25	0.00	24,000	0	32,875.45	0.00	ric exists	T,F,F,F,F
162	@STXEN2	071970.KS	071970.KS	Korea	20251217	160,435	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	364	364	0	0.00	0	0.00	-751.19	-751.19	55	80,800	81,087	364	NaN	19,966.53	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
163	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	-992.00	-127.49	4	27	27	-1,600	0	-5,622.33	-0.00	-1,600	0	-5,493.63	-0.00	ric exists	T,F,F,F,F
164	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251217	28,604,248	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	20.00	2.57	4	33	32	200	0	839.03	0.00	200	0	836.28	0.00	ric exists	T,F,F,F,F
165	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251217	707,226,148	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,800	8,800	0	0.00	0	0.00	-528.00	-67.86	2	12	12	8,800	0	13,425.53	0.00	800	0	1,226.40	0.00	ric exists	T,F,F,F,F
166	@MODET1	080160.KQ	080160.KQ	Korea	20251217	36,716	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	10,280	10,274	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
167	@FRANS12	0817.HK	0817.HK	Hong Kong	20251217	866,967,128	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56,000	56,000	0	0.00	0	0.00	560.00	71.97	0	1	1	56,000	-2,000	8,781.04	0.00	56,000	0	8,707.16	0.00	ric exists	T,F,F,F,F
168	@EUGEN5	084370.KQ	084370.KQ	Korea	20251217	157,153	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	230	230	0	0.00	0	0.00	295.93	295.93	50	74,000	73,357	230	NaN	11,554.45	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
169	@MICRO183	0853.HK	0853.HK	Hong Kong	20251217	26,755,501	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-162.00	-20.82	1	10	10	-1,800	0	-2,345.89	-0.00	-1,800	0	-2,324.57	-0.00	ric exists	T,F,F,F,F
170	@VSTHL1	0856.HK	0856.HK	Hong Kong	20251217	64,987,075	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	120.00	15.42	1	8	8	6,000	0	5,922.57	0.00	6,000	0	5,905.86	0.00	ric exists	T,F,F,F,F
171	@PETRO74	0857.HK	0857.HK	Hong Kong	20251217	2,437,184,436	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	46,000	0	0.00	0	0.00	0.00	0.00	1	8	8	46,000	0	47,475.71	0.00	46,000	0	47,465.34	0.00	ric exists	T,F,F,F,F
172	@BRAND82	0863.HK	0863.HK	Hong Kong	20251217	5,275,598	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-62,000	-62,000	0	0.00	0	0.00	26,660.00	3,426.37	2	17	17	-62,000	0	-137,779.50	-0.01	-62,000	0	-141,175.28	-0.01	ric exists	T,F,F,F,F
173	@DONGK6	086450.KQ	086450.KQ	Korea	20251217	295,921	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	18,200	18,246	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
174	@MEDYT1	086900.KQ	086900.KQ	Korea	20251217	62,365	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	83	121,600	121,955	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
175	@PEPTR1	087010.KQ	087010.KQ	Korea	20251217	94,321	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	146	146	0	0.00	0	0.00	-2,234.37	-2,234.37	165	243,500	247,399	146	NaN	24,134.69	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
176	@GUANG11	0874.HK	0874.HK	Hong Kong	20251217	15,952,171	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	-1,120.00	-143.94	2	18	18	14,000	0	33,108.83	0.00	14,000	0	33,245.52	0.00	ric exists	T,F,F,F,F
177	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251217	98,359,621	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	280.00	35.99	1	11	11	-4,000	0	-5,665.52	-0.00	-4,000	0	-5,700.26	-0.00	ric exists	T,F,F,F,F
178	@TECHW4	089030.KQ	089030.KQ	Korea	20251217	276,113	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	590	590	0	0.00	0	0.00	269.96	269.96	29	42,600	42,161	590	NaN	17,062.85	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
179	@ANHUI11	0914.HK	0914.HK	Hong Kong	20251217	226,183,834	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	240.00	30.85	3	22	22	-4,000	0	-11,516.11	-0.00	-4,000	0	-11,544.45	-0.00	ric exists	T,F,F,F,F
180	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251217	247,076,731	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-70.00	-9.00	1	7	7	1,000	0	856.00	0.00	1,000	0	864.81	0.00	ric exists	T,F,F,F,F
181	@AMICO2	092040.KQ	092040.KQ	Korea	20251217	92,216	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	2,820	2,969	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
182	@ISCTE1	095340.KQ	095340.KQ	Korea	20251217	97,244	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	153	153	0	0.00	0	0.00	112.81	112.81	68	100,000	99,581	153	NaN	10,386.79	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
183	@LONGF3	0960.HK	0960.HK	Hong Kong	20251217	77,949,538	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,000	-38,000	0	0.00	0	0.00	380.00	48.84	1	9	9	-38,000	0	-44,298.49	-0.00	-38,000	0	-44,337.65	-0.00	ric exists	T,F,F,F,F
184	@CHINA206	0966.HK	0966.HK	Hong Kong	20251217	155,786,214	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	79,200	79,200	0	0.00	0	0.00	23,760.00	3,053.66	2	19	19	79,200	0	191,474.96	0.02	79,200	-10,800	188,379.95	0.02	ric exists	T,F,F,F,F
185	@SKENE1	096770.KS	096770.KS	Korea	20251217	450,946	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-758	-758	0	0.00	0	0.00	-124.19	-124.19	75	110,500	109,756	-758	NaN	-56,861.90	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
186	@CHINA536	0998.HK	0998.HK	Hong Kong	20251217	1,158,019,813	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	109,000	109,000	0	0.00	0	0.00	3,270.00	420.26	1	7	7	109,000	0	96,525.89	0.01	109,000	0	96,084.60	0.01	ric exists	T,F,F,F,F
187	@VIEWO3	100120.KQ	100120.KQ	Korea	20251217	49,254	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	14	20,150	19,957	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
188	@CHINA108	1055.HK	1055.HK	Hong Kong	20251217	128,113,355	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	-8,680.00	-1,115.56	1	6	6	-28,000	0	-20,045.24	-0.00	-28,000	18,000	-18,925.48	-0.00	ric exists	T,F,F,F,F
189	@SALLI3	1060.HK	1060.HK	Hong Kong	20251217	441,453,926	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	-200.00	-25.70	0	1	1	-20,000	0	-2,159.27	-0.00	-20,000	10,000	-2,133.10	-0.00	ric exists	T,F,F,F,F
190	@SHANG48	1066.HK	1066.HK	Hong Kong	20251217	334,025,569	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-178,000	-178,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-178,000	0	-118,050.48	-0.01	-178,000	0	-118,024.70	-0.01	ric exists	T,F,F,F,F
191	@HUADI2	1071.HK	1071.HK	Hong Kong	20251217	116,822,378	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	40.00	5.14	1	4	4	4,000	0	2,200.40	0.00	4,000	0	2,194.78	0.00	ric exists	T,F,F,F,F
192	@CHINA170	1093.HK	1093.HK	Hong Kong	20251217	1,027,029,393	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52,000	-52,000	0	0.00	0	0.00	-8,320.00	-1,069.29	1	8	7	-52,000	0	-50,259.63	-0.00	-52,000	0	-49,179.53	-0.00	ric exists	T,F,F,F,F
193	@TAIWA69	1101.TW	1101.TW	Taiwan	20251217	142,386,356	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	105,000	105,000	0	0.00	0	0.00	-89.52	-89.52	1	22	22	105,000	NaN	74,704.61	0.01	0	0	0.00	0.00	ric exists	T,F,F,F,F
194	@ASIAC6	1102.TW	1102.TW	Taiwan	20251217	71,131,484	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	36	37	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
195	@CHINA182	1109.HK	1109.HK	Hong Kong	20251217	584,969,755	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	40.00	5.14	4	27	27	500	0	1,759.55	0.00	500	0	1,754.03	0.00	ric exists	T,F,F,F,F
196	@BIOST7	1112.HK	1112.HK	Hong Kong	20251217	16,406,372	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,500	13,500	0	0.00	0	0.00	405.00	52.05	2	13	13	13,500	0	22,921.06	0.00	13,500	0	22,864.01	0.00	ric exists	T,F,F,F,F
197	@CHEUN18	1113.HK	1113.HK	Hong Kong	20251217	323,789,452	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	40.00	5.14	5	39	39	500	0	2,492.16	0.00	500	0	2,486.48	0.00	ric exists	T,F,F,F,F
198	@GRAND791	114090.KS	114090.KS	Korea	20251217	177,532	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,061	-1,061	0	0.00	0	0.00	-14.08	-14.08	10	14,560	14,856	-1,061	NaN	-10,487.37	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
199	@QURIE1	115180.KQ	115180.KQ	Korea	20251217	1,745	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	19	27,600	27,970	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
200	@JACOB25	1167.HK	1167.HK	Hong Kong	20251217	14,382,516	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
201	@SINOB5	1177.HK	1177.HK	Hong Kong	20251217	1,166,415,512	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	131,000	131,000	0	0.00	0	0.00	-2,620.00	-336.72	1	6	6	131,000	0	108,431.43	0.01	131,000	50,000	108,744.43	0.01	ric exists	T,F,F,F,F
202	@COSCO11	1199.HK	1199.HK	Hong Kong	20251217	167,585,854	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	-2,280.00	-293.03	1	6	6	38,000	0	27,888.03	0.00	38,000	0	28,174.92	0.00	ric exists	T,F,F,F,F
203	@CHARO3	1215.TW	1215.TW	Taiwan	20251217	8,702,588	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-925.90	-925.90	4	134	136	4,000	0	17,088.05	0.00	4,000	NaN	17,994.45	0.00	ric exists	T,F,F,F,F
204	@UNIPR3	1216.TW	1216.TW	Taiwan	20251217	154,403,797	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	77	76	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
205	@CHINA1501	1258.HK	1258.HK	Hong Kong	20251217	91,703,237	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	360.00	46.27	2	15	15	6,000	0	11,282.20	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
206	@CHINA1603	1268.HK	1268.HK	Hong Kong	20251217	27,365,038	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
207	@JIANG499	1276.HK	1276.HK	Hong Kong	20251217	9,536,222	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	900.00	115.67	9	71	71	2,000	-2,000	18,328.11	0.00	2,000	NaN	18,208.45	0.00	ric exists	T,F,F,F,F
208	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251217	3,184,474,785	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	365,000	365,000	0	0.00	0	0.00	40,150.00	5,160.11	1	5	5	365,000	0	254,736.27	0.02	365,000	50,000	249,521.33	0.02	ric exists	T,F,F,F,F
209	@LIFET16	1302.HK	1302.HK	Hong Kong	20251217	95,362,225	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58,000	-58,000	0	0.00	0	0.00	1,160.00	149.08	0	2	2	-58,000	10,000	-11,181.94	-0.00	-58,000	24,000	-11,328.57	-0.00	ric exists	T,F,F,F,F
210	@NANYA7	1303.TW	1303.TW	Taiwan	20251217	105,563,659	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,000	7,000	0	0.00	0	0.00	-251.00	-251.00	2	57	58	7,000	3,000	12,762.04	0.00	7,000	2,000	12,998.12	0.00	ric exists	T,F,F,F,F
211	@SITCI1	1308.HK	1308.HK	Hong Kong	20251217	217,847,378	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	1,920.00	246.76	3	27	27	16,000	0	55,483.00	0.01	16,000	0	55,224.17	0.01	ric exists	T,F,F,F,F
212	@NIPPO103	1332.T	1332.T	Japan	20251217	56,248,409	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	-42,300.00	-271.87	7	1,159	1,166	600	0	4,494.57	0.00	600	0	4,752.76	0.00	ric exists	T,F,F,F,F
213	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251217	89,007,320	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,800	15,800	0	0.00	0	0.00	25,280.00	3,249.01	7	52	51	15,800	0	104,989.45	0.01	15,800	0	101,718.06	0.01	ric exists	T,F,F,F,F
214	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251217	1,641,420,194	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	248,000	248,000	0	0.00	0	0.00	42,160.00	5,418.44	1	7	7	248,000	0	212,606.03	0.02	248,000	0	207,142.04	0.02	ric exists	T,F,F,F,F
215	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251217	41,995,203	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-85,000	-85,000	0	0.00	0	0.00	-3,400.00	-436.97	1	6	6	-85,000	0	-65,330.82	-0.01	-85,000	-14,000	-64,879.66	-0.01	ric exists	T,F,F,F,F
216	@GUMIN2	1364.HK	1364.HK	Hong Kong	20251217	6,607,291	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	25	25	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
217	@SAKAT1	1377.T	1377.T	Japan	20251217	4,137,985	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-10,000.00	-64.27	27	4,200	4,189	2,000	200	54,291.62	0.01	2,000	100	54,182.91	0.01	ric exists	T,F,F,F,F
218	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251217	211,551,560	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	250.00	32.13	4	32	31	500	0	2,026.89	0.00	500	0	1,994.32	0.00	ric exists	T,F,F,F,F
219	@INDUS124	1398.HK	1398.HK	Hong Kong	20251217	7,043,690,191	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	50.00	6.43	1	6	6	1,000	0	775.02	0.00	1,000	0	768.43	0.00	ric exists	T,F,F,F,F
220	@FAREA23	1402.TW	1402.TW	Taiwan	20251217	127,232,749	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	100.65	100.65	1	28	28	-20,000	0	-17,723.29	-0.00	-20,000	0	-17,803.01	-0.00	ric exists	T,F,F,F,F
221	@SHOBO2	1414.T	1414.T	Japan	20251217	5,126,894	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	101,500.00	652.36	33	5,100	5,103	-2,900	200	-95,592.03	-0.01	-2,900	100	-95,941.11	-0.01	ric exists	T,F,F,F,F
222	@COWEL7	1415.HK	1415.HK	Hong Kong	20251217	7,322,973	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	-10,080.00	-1,295.49	4	29	29	-14,000	0	-51,714.57	-0.00	-14,000	0	-50,408.00	-0.00	ric exists	T,F,F,F,F
223	@ADVAN94	1442.TW	1442.TW	Taiwan	20251217	1,947,758	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,000	-23,000	0	0.00	0	0.00	16.76	16.76	1	31	31	-23,000	23,000	-22,317.69	-0.00	-23,000	NaN	-22,308.00	-0.00	ric exists	T,F,F,F,F
224	@ECLAT1	1476.TW	1476.TW	Taiwan	20251217	3,656,831	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	-252.89	-252.89	12	390	390	-10,000	NaN	-123,872.47	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
225	@TECOE7	1504.TW	1504.TW	Taiwan	20251217	7,807,523	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-35.13	-35.13	3	83	83	3,000	0	7,870.67	0.00	3,000	0	7,896.50	0.00	ric exists	T,F,F,F,F
226	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251217	13,320,042	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	720.00	92.54	4	29	29	6,000	0	22,441.01	0.00	6,000	2,000	22,343.58	0.00	ric exists	T,F,F,F,F
227	@CHUNG11	1513.TW	1513.TW	Taiwan	20251217	6,309,761	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,000	7,000	0	0.00	0	0.00	-184.98	-184.98	5	146	147	7,000	NaN	32,572.11	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
228	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251217	437,656,864	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,600	-16,600	0	0.00	0	0.00	1,162.00	149.34	1	10	10	-16,600	0	-22,381.11	-0.00	-16,600	-16,000	-22,525.54	-0.00	ric exists	T,F,F,F,F
229	@FORTU25	1519.TW	1519.TW	Taiwan	20251217	3,937,414	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	595.00	595.00	24	765	780	-500	0	-12,149.03	-0.00	-500	0	-12,730.11	-0.00	ric exists	T,F,F,F,F
230	@BASSO2	1527.TW	1527.TW	Taiwan	20251217	5,758,651	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	33	33	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
231	@SBIOI2	1530.HK	1530.HK	Hong Kong	20251217	135,661,969	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	1,120.00	143.94	3	26	26	8,000	0	26,528.20	0.00	8,000	6,000	26,378.49	0.00	ric exists	T,F,F,F,F
232	@INPEX3	1605.T	1605.T	Japan	20251217	139,422,934	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-160,000.00	-1,028.36	20	3,105	3,090	10,000	0	200,685.10	0.02	10,000	-700	201,075.93	0.02	ric exists	T,F,F,F,F
233	@WALSI4	1605.TW	1605.TW	Taiwan	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-145	-145	0	0.00	0	0.00	-1.30	-1.30	1	30	30	-145	0	-137.70	-0.00	-145	0	-136.24	-0.00	ric exists	T,F,F,F,F
234	@METAL137	1618.HK	1618.HK	Hong Kong	20251217	126,093,376	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	80.00	10.28	0	2	2	8,000	0	1,891.93	0.00	8,000	0	1,881.24	0.00	ric exists	T,F,F,F,F
235	@PRECI68	1651.HK	1651.HK	Hong Kong	20251217	7,400,666	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	33	33	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
236	@JAPAN231	1662.T	1662.T	Japan	20251217	23,568,109	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,900	16,900	0	0.00	0	0.00	-270,400.00	-1,737.93	9	1,368	1,360	16,900	1,100	149,426.05	0.01	16,900	-300	150,691.62	0.01	ric exists	T,F,F,F,F
237	@CONSU54	1681.HK	1681.HK	Hong Kong	20251217	57,120,350	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	340.00	43.70	2	15	15	2,000	0	3,835.28	0.00	2,000	0	3,790.75	0.00	ric exists	T,F,F,F,F
238	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251217	271,090,800	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,000	22,000	0	0.00	0	0.00	1,320.00	169.65	1	6	6	22,000	0	17,191.92	0.00	22,000	0	17,018.54	0.00	ric exists	T,F,F,F,F
239	@TIANL3	1773.HK	1773.HK	Hong Kong	20251217	11,228,451	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-236,000	-236,000	0	0.00	0	0.00	-11,800.00	-1,516.55	0	2	2	-236,000	0	-68,855.08	-0.01	-236,000	0	-67,323.74	-0.01	ric exists	T,F,F,F,F
240	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251217	25,593,309	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	5,440.00	699.15	2	18	18	16,000	0	37,550.76	0.00	16,000	0	36,843.52	0.00	ric exists	T,F,F,F,F
241	@GUOTA4	1788.HK	1788.HK	Hong Kong	20251217	107,443,962	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	-1,540.00	-197.92	0	3	3	14,000	-14,000	4,624.44	0.00	14,000	-1,000	4,821.32	0.00	ric exists	T,F,F,F,F
242	@LOTUS3	1795.TW	1795.TW	Taiwan	20251217	2,494,196	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,000	7,000	0	0.00	0	0.00	-804.27	-804.27	9	284	286	7,000	0	63,032.03	0.01	7,000	0	63,762.24	0.01	ric exists	T,F,F,F,F
243	@INNOV87	1801.HK	1801.HK	Hong Kong	20251217	225,808,353	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,500	-8,500	0	0.00	0	0.00	1,700.00	218.49	10	81	81	-8,500	0	-88,218.47	-0.01	-8,500	0	-88,417.65	-0.01	ric exists	T,F,F,F,F
244	@SHIMI2	1803.T	1803.T	Japan	20251217	105,135,899	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,100	10,100	0	0.00	0	0.00	50,500.00	324.58	17	2,664	2,635	10,100	-300	173,903.82	0.02	900	0	15,417.97	0.00	ric exists	T,F,F,F,F
245	@KUOBI1	1808.TW	1808.TW	Taiwan	20251217	5,115,715	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-720	-720	0	0.00	0	0.00	-4.90	-4.90	1	33	33	-720	0	-754.67	-0.00	-720	0	-748.88	-0.00	ric exists	T,F,F,F,F
246	@CGNPO1	1816.HK	1816.HK	Hong Kong	20251217	492,965,034	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
247	@ZHAOJ1	1818.HK	1818.HK	Hong Kong	20251217	153,798,365	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,500	-17,500	0	0.00	0	0.00	-8,400.00	-1,079.58	4	29	29	-17,500	NaN	-65,902.79	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
248	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251217	332,343	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,023	1,023	0	0.00	0	0.00	-71.61	-9.20	2	15	14	1,023	0	1,909.15	0.00	1,023	0	1,917.94	0.00	ric exists	T,F,F,F,F
249	@STELL14	1836.HK	1836.HK	Hong Kong	20251217	49,147,311	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	-1,300.00	-167.08	2	16	16	-10,000	0	-20,654.47	-0.00	-10,000	0	-20,482.90	-0.00	ric exists	T,F,F,F,F
250	@CHINA1170	1866.HK	1866.HK	Hong Kong	20251217	68,607,547	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,000	-26,000	0	0.00	0	0.00	-260.00	-33.42	1	8	8	-26,000	0	-27,602.69	-0.00	-26,000	2,000	-27,563.25	-0.00	ric exists	T,F,F,F,F
251	@PSMIT1	1871.T	1871.T	Japan	20251217	1,561,936	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,822	2,799	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
252	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251217	3,308,693	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	180.00	23.13	3	23	23	-1,800	0	-5,316.44	-0.00	-1,800	0	-5,338.41	-0.00	ric exists	T,F,F,F,F
253	@PENTA18	1893.T	1893.T	Japan	20251217	46,781,605	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	1,500	0	0.00	0	0.00	-29,250.00	-188.00	10	1,515	1,516	1,500	NaN	14,687.82	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
254	@CHINA484	1898.HK	1898.HK	Hong Kong	20251217	165,242,170	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-420.00	-53.98	1	10	10	-6,000	0	-7,896.77	-0.00	-6,000	0	-7,841.07	-0.00	ric exists	T,F,F,F,F
255	@SEIKI1	1898.T	1898.T	Japan	20251217	2,313,510	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-1,500.00	-9.64	10	1,607	1,606	500	-200	5,193.25	0.00	500	-500	5,186.35	0.00	ric exists	T,F,F,F,F
256	@SUMIT41	1911.T	1911.T	Japan	20251217	58,888,852	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-6,700	0	0.00	0	0.00	257,950.00	1,657.91	10	1,568	1,569	-6,700	-800	-67,900.72	-0.01	-6,700	0	-69,346.07	-0.01	ric exists	T,F,F,F,F
257	@TOMOE2	1921.T	1921.T	Japan	20251217	279,069	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	2,020	2,021	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
258	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251217	87,307,915	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	99,800	99,800	0	0.00	0	0.00	18,962.00	2,437.01	2	13	12	99,800	0	161,364.96	0.02	99,800	0	158,893.12	0.02	ric exists	T,F,F,F,F
259	@IVDME1	1931.HK	1931.HK	Hong Kong	20251217	46,000	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
260	@CHUDE1	1941.T	1941.T	Japan	20251217	3,713,593	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	-39,000.00	-250.66	29	4,435	4,444	600	0	17,198.81	0.00	600	-100	17,395.23	0.00	ric exists	T,F,F,F,F
261	@DEVSI1	194480.KQ	194480.KQ	Korea	20251217	33,090	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	20	29,400	29,375	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
262	@SUMIT34	1949.T	1949.T	Japan	20251217	924,673	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	18,000.00	115.69	63	9,700	9,694	900	0	56,424.51	0.01	900	100	56,128.60	0.01	ric exists	T,F,F,F,F
263	@JXRAA1	1951.HK	1951.HK	Hong Kong	20251217	13,375,479	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	2	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
264	@EVERE39	1952.HK	1952.HK	Hong Kong	20251217	12,112,475	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,500	-16,500	0	0.00	0	0.00	-52,470.00	-6,743.49	6	50	49	-16,500	-6,000	-106,035.68	-0.01	-16,500	-2,000	-99,270.14	-0.01	ric exists	T,F,F,F,F
265	@KYUDE1	1959.T	1959.T	Japan	20251217	8,322,191	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	-184,600.00	-1,186.47	49	7,528	7,543	1,300	0	63,252.32	0.01	1,300	0	64,239.93	0.01	ric exists	T,F,F,F,F
266	@JGCCO1	1963.T	1963.T	Japan	20251217	51,197,840	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	-4,500.00	-28.92	12	1,832	1,830	300	-100	3,552.22	0.00	300	-200	3,569.89	0.00	ric exists	T,F,F,F,F
267	@IMAXC2	1970.HK	1970.HK	Hong Kong	20251217	7,425,846	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
268	@SWIRE9	1972.HK	1972.HK	Hong Kong	20251217	203,055,141	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,400	12,400	0	0.00	0	0.00	-1,488.00	-191.24	3	21	21	12,400	0	33,468.71	0.00	12,400	0	33,652.61	0.00	ric exists	T,F,F,F,F
269	@CHINA1157	1988.HK	1988.HK	Hong Kong	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
270	@SHNAC1	200028.ZK	200028.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	13	13	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
271	@CHINA152	2002.TW	2002.TW	Taiwan	20251217	120,900,304	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-447,000	-447,000	0	0.00	0	0.00	3,621.08	3,621.08	1	18	18	-447,000	0	-261,237.42	-0.02	-447,000	0	-264,551.93	-0.03	ric exists	T,F,F,F,F
272	@TUNGH4	2006.TW	2006.TW	Taiwan	20251217	14,876,989	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	1,253.82	1,253.82	2	65	67	-9,000	0	-18,695.21	-0.00	-9,000	0	-19,927.89	-0.00	ric exists	T,F,F,F,F
273	@COUNT84	2007.HK	2007.HK	Hong Kong	20251217	134,676,161	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
274	@TACHE1	2027.TW	2027.TW	Taiwan	20251217	24,014,950	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	395.59	395.59	1	36	37	-13,000	0	-14,926.63	-0.00	-13,000	0	-15,304.85	-0.00	ric exists	T,F,F,F,F
275	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251217	38,878,981	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,900	-5,900	0	0.00	0	0.00	590.00	75.83	1	8	8	-5,900	2,000	-5,892.11	-0.00	-5,900	0	-5,966.64	-0.00	ric exists	T,F,F,F,F
276	@HISPE1	205470.KQ	205470.KQ	Korea	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	1,023	1,016	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
277	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-650	-650	0	0.00	0	0.00	0.00	0.00	21	162	162	-650	0	-13,550.72	-0.00	-650	0	-13,547.76	-0.00	ric exists	T,F,F,F,F
278	@KINGS47	2059.TW	2059.TW	Taiwan	20251217	1,132,536	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-2,074.00	-2,074.00	113	3,545	3,599	1,000	0	112,596.90	0.01	1,000	0	114,539.12	0.01	ric exists	T,F,F,F,F
279	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251217	72,602,337	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,000	-32,000	0	0.00	0	0.00	8,000.00	1,028.17	2	13	13	-32,000	0	-51,822.53	-0.00	-32,000	4,000	-52,839.21	-0.01	ric exists	T,F,F,F,F
280	@MIXUE1	2097.HK	2097.HK	Hong Kong	20251217	700,521	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	53	410	405	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
281	@CHENG13	2105.TW	2105.TW	Taiwan	20251217	45,223,485	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-94,000	-94,000	0	0.00	0	0.00	1,416.14	1,416.14	1	30	31	-94,000	0	-91,062.14	-0.01	-2,000	0	-1,965.35	-0.00	ric exists	T,F,F,F,F
282	@NEXTC6	2120.T	2120.T	Japan	20251217	6,740,776	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	171	172	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
283	@JACJA1	2124.T	2124.T	Japan	20251217	9,209,800	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,500	10,500	0	0.00	0	0.00	-136,500.00	-877.32	7	1,065	1,065	10,500	200	72,275.72	0.01	10,500	0	72,924.65	0.01	ric exists	T,F,F,F,F
284	@NIHON55	2127.T	2127.T	Japan	20251217	45,478,147	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	27,650.00	177.71	5	715	714	-3,500	NaN	-16,172.11	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
285	@CHINA1258	2128.HK	2128.HK	Hong Kong	20251217	113,377,073	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,000	-32,000	0	0.00	0	0.00	2,240.00	287.89	1	4	4	-32,000	0	-18,466.92	-0.00	-32,000	0	-18,750.73	-0.00	ric exists	T,F,F,F,F
286	@HANSO62	213500.KS	213500.KS	Korea	20251217	130,383	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	8,500	8,480	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
287	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251217	57,698,986	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	1,500.00	192.78	2	13	13	-10,000	0	-16,503.01	-0.00	-10,000	2,000	-16,692.15	-0.00	ric exists	T,F,F,F,F
288	@PHARM126	214450.KQ	214450.KQ	Korea	20251217	74,859	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62	62	0	0.00	0	0.00	-149.87	-149.87	254	374,500	377,216	62	NaN	15,762.80	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
289	@SHANG420	2145.HK	2145.HK	Hong Kong	20251217	5,360,523	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	84	83	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
290	@UNITE131	2146.T	2146.T	Japan	20251217	2,773,463	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	204,000.00	1,311.16	18	2,845	2,848	-6,000	-600	-110,328.33	-0.01	-6,000	-1,400	-111,290.79	-0.01	ric exists	T,F,F,F,F
291	@GOLFZ2	215000.KQ	215000.KQ	Korea	20251217	42,021	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	41	60,600	60,242	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
292	@TRUST45	2154.T	2154.T	Japan	20251217	7,425,912	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,400	-3,400	0	0.00	0	0.00	-3,400.00	-21.85	12	1,839	1,840	-3,400	-700	-40,412.36	-0.00	-3,400	-500	-40,261.57	-0.00	ric exists	T,F,F,F,F
293	@LEPUB2	2157.HK	2157.HK	Hong Kong	20251217	8,806,661	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
294	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251217	13,414,146	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-36.00	-4.63	1	5	5	-1,800	0	-1,149.81	-0.00	-1,800	0	-1,144.94	-0.00	ric exists	T,F,F,F,F
295	@TEMPH1	2181.T	2181.T	Japan	20251217	384,521,440	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,700	-3,700	0	0.00	0	0.00	12,580.00	80.85	2	286	287	-3,700	-4,600	-6,837.06	-0.00	-3,700	-3,700	-6,896.31	-0.00	ric exists	T,F,F,F,F
296	@MORIN5	2201.T	2201.T	Japan	20251217	11,649,343	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	8,400.00	53.99	17	2,616	2,616	-800	NaN	-13,523.78	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
297	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	27.00	3.47	0	4	4	900	0	418.74	0.00	900	0	415.18	0.00	ric exists	T,F,F,F,F
298	@CHINA160	2204.TW	2204.TW	Taiwan	20251217	6,204,688	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	59	60	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
299	@HOTAI2	2207.TW	2207.TW	Taiwan	20251217	6,248,585	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	3,904.57	3,904.57	19	585	587	-8,000	0	-148,646.96	-0.01	-8,000	0	-152,378.51	-0.01	ric exists	T,F,F,F,F
300	@XINJI34	2208.HK	2208.HK	Hong Kong	20251217	77,663,574	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	-2,340.00	-300.74	2	13	13	26,000	0	44,478.43	0.00	26,000	-2,000	44,769.41	0.00	ric exists	T,F,F,F,F
301	@EVERG40	2211.TW	2211.TW	Taiwan	20251217	3,693,715	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	1,157.85	1,157.85	3	102	106	-4,000	0	-13,022.49	-0.00	-4,000	0	-14,165.84	-0.00	ric exists	T,F,F,F,F
302	@YAMAZ1	2212.T	2212.T	Japan	20251217	14,330,829	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	-4,500.00	-28.92	21	3,310	3,308	300	-100	6,418.05	0.00	300	0	6,426.57	0.00	ric exists	T,F,F,F,F
303	@KOREA1402	222080.KQ	222080.KQ	Korea	20251217	434,633	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	7,240	7,256	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
304	@CRYST36	2232.HK	2232.HK	Hong Kong	20251217	58,478,516	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	88,000	88,000	0	0.00	0	0.00	1,760.00	226.20	1	7	7	88,000	-1,000	80,756.77	0.01	88,000	0	80,512.97	0.01	ric exists	T,F,F,F,F
305	@WESTC16	2233.HK	2233.HK	Hong Kong	20251217	105,799,716	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	-280.00	-35.99	0	3	3	-14,000	0	-5,308.21	-0.00	-14,000	0	-5,271.07	-0.00	ric exists	T,F,F,F,F
306	@SHANG384	2252.HK	2252.HK	Hong Kong	20251217	32,820,245	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	600.00	77.11	3	20	20	-10,000	0	-25,834.16	-0.00	-10,000	0	-25,905.61	-0.00	ric exists	T,F,F,F,F
307	@YAKUL2	2267.T	2267.T	Japan	20251217	17,752,428	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	18,000.00	115.69	16	2,434	2,427	2,000	-1,400	31,469.75	0.00	2,000	0	31,253.42	0.00	ric exists	T,F,F,F,F
308	@WUXIX7	2268.HK	2268.HK	Hong Kong	20251217	47,095,722	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	1,900.00	244.19	9	67	67	-2,000	0	-17,312.74	-0.00	-2,000	0	-17,553.10	-0.00	ric exists	T,F,F,F,F
309	@MEIJI9	2269.T	2269.T	Japan	20251217	40,171,185	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	2,000.00	12.85	22	3,405	3,402	400	-400	8,803.00	0.00	400	0	8,762.04	0.00	ric exists	T,F,F,F,F
310	@SHANG389	2276.HK	2276.HK	Hong Kong	20251217	14,395,520	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-11,000.00	-1,413.73	7	53	53	-4,000	0	-27,376.48	-0.00	-4,000	0	-25,957.00	-0.00	ric exists	T,F,F,F,F
311	@NIPPO99	2282.T	2282.T	Japan	20251217	18,726,992	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,900	0	0.00	0	0.00	-87,400.00	-561.74	44	6,776	6,804	1,900	0	83,210.96	0.01	1,900	0	83,508.68	0.01	ric exists	T,F,F,F,F
312	@ITOHA2	2296.T	2296.T	Japan	20251217	3,217,326	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,300	3,300	0	0.00	0	0.00	-363,000.00	-2,333.09	36	5,640	5,676	3,300	0	120,294.72	0.01	3,300	0	122,249.78	0.01	ric exists	T,F,F,F,F
313	@LITEO8	2301.TW	2301.TW	Taiwan	20251217	54,142,562	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-24,000	-24,000	0	0.00	0	0.00	-1,626.45	-1,626.45	5	154	154	-24,000	NaN	-117,774.13	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
314	@SYSTE29	2317.T	2317.T	Japan	20251217	40,765,811	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	0.00	0.00	3	520	519	1,800	-300	6,049.64	0.00	1,800	-700	6,030.35	0.00	ric exists	T,F,F,F,F
315	@HONHA4	2317.TW	2317.TW	Taiwan	20251217	447,298,169	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-347.48	-347.48	7	216	218	4,000	0	27,506.04	0.00	4,000	0	27,821.20	0.00	ric exists	T,F,F,F,F
316	@PINGA1	2318.HK	2318.HK	Hong Kong	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,500	13,500	0	0.00	0	0.00	15,525.00	1,995.29	8	65	65	13,500	0	112,870.16	0.01	13,500	0	110,850.53	0.01	ric exists	T,F,F,F,F
317	@PICCP1	2328.HK	2328.HK	Hong Kong	20251217	1,332,895,841	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	118,000	118,000	0	0.00	0	0.00	23,600.00	3,033.09	2	17	16	118,000	2,000	250,850.76	0.02	118,000	0	247,763.42	0.02	ric exists	T,F,F,F,F
318	@TAIWA91	2330.TW	2330.TW	Taiwan	20251217	904,488,420	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-417.34	-417.34	45	1,430	1,434	1,000	0	45,419.90	0.00	1,000	0	45,783.74	0.00	ric exists	T,F,F,F,F
319	@LININ1	2331.HK	2331.HK	Hong Kong	20251217	340,103,567	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-3,120.00	-400.99	2	19	19	-4,000	0	-9,804.13	-0.00	-4,000	-4,000	-9,401.06	-0.00	ric exists	T,F,F,F,F
320	@GREAT74	2333.HK	2333.HK	Hong Kong	20251217	217,047,438	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,000	-12,000	0	0.00	0	0.00	2,160.00	277.61	2	14	15	-12,000	0	-22,363.89	-0.00	-12,000	NaN	-22,636.57	-0.00	ric exists	T,F,F,F,F
321	@WEICH3	2338.HK	2338.HK	Hong Kong	20251217	305,897,225	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	3,720.00	478.10	3	20	20	12,000	0	30,646.23	0.00	12,000	0	30,161.52	0.00	ric exists	T,F,F,F,F
322	@COMBA1	2342.HK	2342.HK	Hong Kong	20251217	78,027,163	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-240.00	-30.85	0	2	2	6,000	0	1,858.52	0.00	6,000	0	1,888.95	0.00	ric exists	T,F,F,F,F
323	@PACIF111	2343.HK	2343.HK	Hong Kong	20251217	747,177,686	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	122,000	122,000	0	0.00	0	0.00	1,220.00	156.80	0	2	2	122,000	137,000	35,751.37	0.00	122,000	81,000	35,586.80	0.00	ric exists	T,F,F,F,F
324	@WINBO9	2344.TW	2344.TW	Taiwan	20251217	101,371,172	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75,000	75,000	0	0.00	0	0.00	6,890.33	6,890.33	2	74	73	75,000	-1,000	176,041.82	0.02	1,000	-1,000	2,252.50	0.00	ric exists	T,F,F,F,F
325	@BENQC3	2352.TW	2352.TW	Taiwan	20251217	28,719,966	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	31,000	31,000	0	0.00	0	0.00	-1,329.61	-1,329.61	1	26	26	31,000	NaN	25,304.92	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
326	@ASUST2	2357.TW	2357.TW	Taiwan	20251217	18,796,104	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,000	19,000	0	0.00	0	0.00	-7,428.83	-7,428.83	18	577	586	19,000	-11,000	348,208.68	0.03	19,000	NaN	355,230.80	0.03	ric exists	T,F,F,F,F
327	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251217	58,289,337	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,500	6,500	0	0.00	0	0.00	-650.00	-83.54	13	101	101	6,500	0	84,629.33	0.01	6,500	0	84,694.36	0.01	ric exists	T,F,F,F,F
328	@CHROM5	2360.TW	2360.TW	Taiwan	20251217	7,683,855	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-974.27	-974.27	24	740	746	3,000	0	70,512.02	0.01	3,000	NaN	71,403.50	0.01	ric exists	T,F,F,F,F
329	@GIANT18	2367.HK	2367.HK	Hong Kong	20251217	159,518	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-152.00	-19.54	5	35	35	-400	0	-1,804.53	-0.00	-400	0	-1,784.61	-0.00	ric exists	T,F,F,F,F
330	@KAKAK2	2371.T	2371.T	Japan	20251217	23,481,047	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,100	3,100	0	0.00	0	0.00	-99,200.00	-637.58	14	2,184	2,185	3,100	-200	43,749.03	0.00	3,100	-100	44,248.62	0.00	ric exists	T,F,F,F,F
331	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251217	85,450,020	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	950.00	122.09	9	67	66	1,000	0	8,553.54	0.00	1,000	0	8,429.60	0.00	ric exists	T,F,F,F,F
332	@QUANT15	2382.TW	2382.TW	Taiwan	20251217	21,921,143	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	61,000	61,000	0	0.00	0	0.00	-18,472.84	-18,472.84	8	265	268	61,000	-39,000	513,435.49	0.05	61,000	NaN	531,314.76	0.05	ric exists	T,F,F,F,F
333	@CHICO3	2385.TW	2385.TW	Taiwan	20251217	15,397,509	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	114	115	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
334	@SINOP1295	2386.HK	2386.HK	Hong Kong	20251217	164,226,129	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	2,700.00	347.01	1	8	7	10,000	0	9,665.31	0.00	10,000	0	9,316.25	0.00	ric exists	T,F,F,F,F
335	@BOCHO1	2388.HK	2388.HK	Hong Kong	20251217	551,723,984	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,500	2,500	0	0.00	0	0.00	-100.00	-12.85	5	38	38	2,500	-2,500	12,229.45	0.00	2,500	-8,000	12,239.63	0.00	ric exists	T,F,F,F,F
336	@EVERL2	2393.TW	2393.TW	Taiwan	20251217	8,171,132	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39,000	-39,000	0	0.00	0	0.00	487.32	487.32	2	52	52	-39,000	0	-63,918.20	-0.01	-39,000	NaN	-64,330.14	-0.01	ric exists	T,F,F,F,F
337	@XDINC1	2400.HK	2400.HK	Hong Kong	20251217	28,679,274	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-210.00	-26.99	8	61	61	-600	0	-4,734.97	-0.00	-600	0	-4,706.96	-0.00	ric exists	T,F,F,F,F
338	@UTDIN7	2404.TW	2404.TW	Taiwan	20251217	3,438,187	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	209.93	209.93	30	957	972	1,000	-1,000	30,396.40	0.00	1,000	NaN	30,150.27	0.00	ric exists	T,F,F,F,F
339	@CHUNG26	2412.TW	2412.TW	Taiwan	20251217	93,763,802	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	-2,099.05	-2,099.05	4	130	130	38,000	0	156,301.64	0.01	38,000	0	158,217.13	0.02	ric exists	T,F,F,F,F
340	@SONET1	2413.T	2413.T	Japan	20251217	90,251,773	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,600	0	0.00	0	0.00	4,000.00	25.71	13	2,038	2,008	1,600	-200	21,075.49	0.00	1,600	-100	20,982.51	0.00	ric exists	T,F,F,F,F
341	@SUNON1	2421.TW	2421.TW	Taiwan	20251217	7,143,309	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29,000	29,000	0	0.00	0	0.00	-338.10	-338.10	5	153	153	29,000	0	140,928.75	0.01	29,000	0	141,100.07	0.01	ric exists	T,F,F,F,F
342	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251217	154,114,695	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	3,680.00	472.96	5	42	43	-8,000	0	-43,637.86	-0.00	-8,000	0	-44,101.20	-0.00	ric exists	T,F,F,F,F
343	@SHENZ455	2432.HK	2432.HK	Hong Kong	20251217	267,424	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	33	32	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
344	@DENAC1	2432.T	2432.T	Japan	20251217	3,243,242	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-4,600.00	-29.57	16	2,550	2,545	-100	-200	-1,648.14	-0.00	-100	0	-1,613.25	-0.00	ric exists	T,F,F,F,F
345	@KINGY1	2449.TW	2449.TW	Taiwan	20251217	29,447,071	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	-353.30	-353.30	7	215	216	5,000	0	34,144.33	0.00	5,000	0	34,457.45	0.00	ric exists	T,F,F,F,F
346	@TRANS119	2451.TW	2451.TW	Taiwan	20251217	4,886,000	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	1,510.86	1,510.86	6	180	180	5,000	0	28,665.36	0.00	5,000	0	27,119.29	0.00	ric exists	T,F,F,F,F
347	@FANCO2	2461.T	2461.T	Japan	20251217	2,384,051	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	522	522	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
348	@SPOOL1	2471.T	2471.T	Japan	20251217	5,532,366	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	256	257	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
349	@CATCH1	2474.TW	2474.TW	Taiwan	20251217	862,794	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	186.31	186.31	6	190	191	2,000	NaN	12,101.39	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
350	@WELLC12	2477.HK	2477.HK	Hong Kong	20251217	632,336	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	14	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
351	@YUMEN1	2484.T	2484.T	Japan	20251217	1,516,204	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	134	135	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
352	@INFOM9	2492.T	2492.T	Japan	20251217	16,144,913	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	30,000.00	192.82	3	395	393	-10,000	-1,000	-25,529.99	-0.00	-10,000	-2,800	-25,641.85	-0.00	ric exists	T,F,F,F,F
353	@ROBOS2	2498.HK	2498.HK	Hong Kong	20251217	789,238	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	36	36	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
354	@KINDO3	2520.TW	2520.TW	Taiwan	20251217	4,209,890	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42,000	-42,000	0	0.00	0	0.00	317.33	317.33	1	33	34	-42,000	37,000	-44,089.07	-0.00	-42,000	NaN	-44,354.41	-0.00	ric exists	T,F,F,F,F
355	@TAKAR10	2531.T	2531.T	Japan	20251217	17,749,929	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,600	-16,600	0	0.00	0	0.00	539,500.00	3,467.50	10	1,592	1,621	-16,600	-100	-170,860.25	-0.02	-16,600	0	-173,791.19	-0.02	ric exists	T,F,F,F,F
356	@BLACK6332	2533.HK	2533.HK	Hong Kong	20251217	540,396	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	1,920.00	246.76	3	20	19	4,000	0	10,025.19	0.00	4,000	NaN	9,776.28	0.00	ric exists	T,F,F,F,F
357	@HIGHW6	2542.TW	2542.TW	Taiwan	20251217	9,190,003	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,000	15,000	0	0.00	0	0.00	350.65	350.65	1	38	38	15,000	NaN	18,247.37	0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
358	@HWANG2	2543.TW	2543.TW	Taiwan	20251217	1,105,983	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-207	-207	0	0.00	0	0.00	-0.37	-0.37	2	61	61	-207	0	-399.09	-0.00	-207	0	-398.24	-0.00	ric exists	T,F,F,F,F
359	@HUAKU1	2548.TW	2548.TW	Taiwan	20251217	8,435,987	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,000	-23,000	0	0.00	0	0.00	-297.60	-297.60	3	105	105	-23,000	0	-76,705.64	-0.01	-23,000	0	-76,316.87	-0.01	ric exists	T,F,F,F,F
360	@SHANG482	2570.HK	2570.HK	Hong Kong	20251217	65,505	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	9	67	67	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
361	@COCAC27	2579.T	2579.T	Japan	20251217	10,320,512	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,700	0	0.00	0	0.00	-149,600.00	-961.52	20	3,093	3,067	-1,700	-100	-33,984.62	-0.00	-1,700	0	-32,912.41	-0.00	ric exists	T,F,F,F,F
362	@SUNTO1	2587.T	2587.T	Japan	20251217	16,197,173	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,600	-5,600	0	0.00	0	0.00	-39,200.00	-251.95	31	4,805	4,798	-5,600	700	-173,914.16	-0.02	-5,600	0	-173,106.98	-0.02	ric exists	T,F,F,F,F
363	@RUENT4	2597.TW	2597.TW	Taiwan	20251217	2,315,376	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	166	166	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
364	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,200	10,200	0	0.00	0	0.00	10,812.00	1,389.57	5	36	36	10,200	0	47,090.63	0.00	10,200	-2,000	45,691.01	0.00	ric exists	T,F,F,F,F
365	@EVERG16	2603.TW	2603.TW	Taiwan	20251217	1,159,875	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,000	11,000	0	0.00	0	0.00	-189.75	-189.75	6	184	184	11,000	NaN	64,286.63	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
366	@CHINA145	2610.TW	2610.TW	Taiwan	20251217	1,721,074	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	167,000	167,000	0	0.00	0	0.00	-59.54	-59.54	1	20	20	167,000	-94,000	104,229.12	0.01	167,000	-18,000	104,165.22	0.01	ric exists	T,F,F,F,F
367	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251217	221,705,637	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	44,000	44,000	0	0.00	0	0.00	15,840.00	2,035.77	2	16	16	44,000	0	92,123.76	0.01	44,000	0	90,068.24	0.01	ric exists	T,F,F,F,F
368	@WANHA1	2615.TW	2615.TW	Taiwan	20251217	11,921,659	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,000	-23,000	0	0.00	0	0.00	396.92	396.92	2	78	78	-23,000	NaN	-56,981.33	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
369	@CSTON1	2616.HK	2616.HK	Hong Kong	20251217	36,891,747	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-43,000	-43,000	0	0.00	0	0.00	-1,290.00	-165.79	1	6	6	-43,000	0	-31,060.10	-0.00	-43,000	-2,000	-30,887.55	-0.00	ric exists	T,F,F,F,F
370	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251217	242,758,369	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	1.00	0.13	2	12	12	100	0	151.15	0.00	100	0	150.99	0.00	ric exists	T,F,F,F,F
371	@EVERG48	2645.TW	2645.TW	Taiwan	20251217	2,247,585	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-356.05	-356.05	4	140	141	4,000	-2,000	17,786.82	0.00	4,000	NaN	18,122.07	0.00	ric exists	T,F,F,F,F
372	@SANAC3	2659.T	2659.T	Japan	20251217	4,799,929	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	4,500.00	28.92	19	2,921	2,921	900	100	16,991.34	0.00	900	800	16,908.16	0.00	ric exists	T,F,F,F,F
373	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251217	81,033,460	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	84,000	84,000	0	0.00	0	0.00	8,400.00	1,079.58	1	6	6	84,000	60,000	67,045.39	0.01	84,000	20,000	65,951.35	0.01	ric exists	T,F,F,F,F
374	@ABCMA1	2670.T	2670.T	Japan	20251217	16,177,513	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,200	-3,200	0	0.00	0	0.00	43,200.00	277.66	17	2,683	2,689	-3,200	1,500	-55,491.21	-0.01	-3,200	0	-55,592.57	-0.01	ric exists	T,F,F,F,F
375	@ASKUL1	2678.T	2678.T	Japan	20251217	3,878,494	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-4,200.00	-26.99	9	1,403	1,395	-600	400	-5,440.80	-0.00	-600	0	-5,396.39	-0.00	ric exists	T,F,F,F,F
376	@POINT5	2685.T	2685.T	Japan	20251217	4,068,713	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	-8,000.00	-51.42	18	2,860	2,860	-800	0	-14,788.00	-0.00	-800	0	-14,689.30	-0.00	ric exists	T,F,F,F,F
377	@XINAO1	2688.HK	2688.HK	Hong Kong	20251217	138,029,169	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-3,400.00	-436.97	9	70	70	2,000	0	17,968.23	0.00	2,000	0	18,401.21	0.00	ric exists	T,F,F,F,F
378	@RIGAK1	268A.T	268A.T	Japan	20251217	7,395,831	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,400	-5,400	0	0.00	0	0.00	97,200.00	624.73	7	1,129	1,135	-5,400	0	-39,404.08	-0.00	-5,400	0	-39,904.65	-0.00	ric exists	T,F,F,F,F
379	@KURAC1	2695.T	2695.T	Japan	20251217	658,588	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	-28,000.00	-179.96	20	3,145	3,154	800	0	16,261.63	0.00	800	600	16,390.17	0.00	ric exists	T,F,F,F,F
380	@HENLI1	2696.HK	2696.HK	Hong Kong	20251217	5,676,622	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	61	60	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
381	@PALCO1	2726.T	2726.T	Japan	20251217	13,733,988	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	2,087	2,097	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
382	@SHANG55	2727.HK	2727.HK	Hong Kong	20251217	135,463,696	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,000	-18,000	0	0.00	0	0.00	360.00	46.27	1	4	4	-18,000	0	-9,115.21	-0.00	-18,000	0	-9,159.48	-0.00	ric exists	T,F,F,F,F
383	@LIONT64	2731.TW	2731.TW	Taiwan	20251217	2,272,285	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,000	13,000	0	0.00	0	0.00	646.81	646.81	5	166	165	13,000	0	68,542.76	0.01	13,000	0	67,814.18	0.01	ric exists	T,F,F,F,F
384	@FIELD8	2767.T	2767.T	Japan	20251217	5,527,084	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,500	3,500	0	0.00	0	0.00	28,000.00	179.96	12	1,848	1,843	3,500	0	41,804.55	0.00	3,500	0	41,490.84	0.00	ric exists	T,F,F,F,F
385	@GUANG84	2777.HK	2777.HK	Hong Kong	20251217	1,397,385	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
386	@KOMEH1	2780.T	2780.T	Japan	20251217	527,792	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	-5,400.00	-34.71	18	2,819	2,808	-900	0	-16,398.01	-0.00	-900	-300	-16,310.92	-0.00	ric exists	T,F,F,F,F
387	@ALFRE7	2784.T	2784.T	Japan	20251217	27,286,261	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,300	7,300	0	0.00	0	0.00	-98,550.00	-633.40	16	2,420	2,426	7,300	500	114,180.45	0.01	7,300	100	114,451.25	0.01	ric exists	T,F,F,F,F
388	asset key not found	2788.HK	2788.HK	Hong Kong	20251217	33,786,438	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
389	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251217	1,114,169,536	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-11,000	0	-1,215.88	-0.00	-11,000	0	-1,215.61	-0.00	ric exists	T,F,F,F,F
390	@KIKKO2	2801.T	2801.T	Japan	20251217	157,253,422	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,700	5,700	0	0.00	0	0.00	-79,800.00	-512.89	9	1,436	1,441	5,700	-600	52,884.89	0.01	5,700	0	53,230.36	0.01	ric exists	T,F,F,F,F
391	@CHANG17	2801.TW	2801.TW	Taiwan	20251217	292,274,732	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-73,650	-73,650	0	0.00	0	0.00	40.21	40.21	1	21	21	-73,650	0	-48,423.17	-0.00	-73,650	0	-48,406.04	-0.00	ric exists	T,F,F,F,F
392	@YIXIN1	2858.HK	2858.HK	Hong Kong	20251217	52,032,742	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	-160.00	-20.56	0	3	3	-8,000	0	-2,971.57	-0.00	-8,000	0	-2,950.36	-0.00	ric exists	T,F,F,F,F
393	@TOYOS3	2875.T	2875.T	Japan	20251217	15,716,692	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-85,000.00	-546.32	71	10,960	11,012	500	0	35,418.82	0.00	500	0	35,853.49	0.00	ric exists	T,F,F,F,F
394	@HUANA1	2880.TW	2880.TW	Taiwan	20251217	375,518,936	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-35,710	-35,710	0	0.00	0	0.00	-307.45	-307.45	1	32	32	-35,710	0	-36,068.43	-0.00	-710	0	-710.16	-0.00	ric exists	T,F,F,F,F
395	@FUBON8	2881.TW	2881.TW	Taiwan	20251217	194,258,722	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-850	-850	0	0.00	0	0.00	-20.31	-20.31	3	97	97	-850	0	-2,626.89	-0.00	-850	0	-2,603.45	-0.00	ric exists	T,F,F,F,F
396	@CATHA19	2882.TW	2882.TW	Taiwan	20251217	197,787,565	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	79,000	79,000	0	0.00	0	0.00	6,512.25	6,512.25	2	73	73	79,000	NaN	183,674.27	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
397	@CHINA258	2883.HK	2883.HK	Hong Kong	20251217	196,668,820	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-106,000	-106,000	0	0.00	0	0.00	-6,360.00	-817.39	1	7	7	-106,000	0	-93,460.48	-0.01	-106,000	0	-92,622.82	-0.01	ric exists	T,F,F,F,F
398	@CHINA233	2883.TW	2883.TW	Taiwan	20251217	633,974,450	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40,000	40,000	0	0.00	0	0.00	320.40	320.40	1	17	17	40,000	NaN	22,169.99	0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
399	@ESUNF1	2884.TW	2884.TW	Taiwan	20251217	225,291,631	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	340	340	0	0.00	0	0.00	3.91	3.91	1	34	33	340	0	361.77	0.00	340	0	357.43	0.00	ric exists	T,F,F,F,F
400	@FUHWA1	2885.TW	2885.TW	Taiwan	20251217	441,028,809	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-72,000	-72,000	0	0.00	0	0.00	-751.36	-751.36	1	39	39	-72,000	NaN	-89,988.60	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
401	@TAISH4	2887.TW	2887.TW	Taiwan	20251217	873,473,078	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	138,000	138,000	0	0.00	0	0.00	4,750.22	4,750.22	1	21	21	138,000	NaN	93,142.57	0.01	0	0	0.00	0.00	ric exists	T,F,F,F,F
402	@SINOP13	2890.TW	2890.TW	Taiwan	20251217	571,560,220	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	23,000	23,000	0	0.00	0	0.00	503.34	503.34	1	29	29	23,000	NaN	21,112.31	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
403	@CHINA244	2891.TW	2891.TW	Taiwan	20251217	594,107,386	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40,000	-40,000	0	0.00	0	0.00	-2,579.70	-2,579.70	2	49	49	-40,000	NaN	-62,190.33	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
404	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251217	621,228,437	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	7,200.00	925.35	4	34	33	12,000	0	51,729.98	0.00	12,000	0	50,793.49	0.00	ric exists	T,F,F,F,F
405	@FAREA20	2903.TW	2903.TW	Taiwan	20251217	21,572,579	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	335.78	335.78	1	22	22	-28,000	0	-19,832.30	-0.00	-28,000	0	-20,144.85	-0.00	ric exists	T,F,F,F,F
406	@PRESI14	2912.TW	2912.TW	Taiwan	20251217	13,081,036	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,000	17,000	0	0.00	0	0.00	-2,577.56	-2,577.56	7	222	223	17,000	NaN	119,870.43	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
407	@JAPAN208	2914.T	2914.T	Japan	20251217	147,783,371	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	4,600	0	0.00	0	0.00	-41,400.00	-266.09	38	5,810	5,807	4,600	-400	172,737.84	0.02	4,600	0	172,453.69	0.02	ric exists	T,F,F,F,F
408	@RUENT3	2915.TW	2915.TW	Taiwan	20251217	4,941,077	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	-31.34	-31.34	2	55	55	-11,000	0	-19,181.17	-0.00	-11,000	0	-19,127.08	-0.00	ric exists	T,F,F,F,F
409	@PHARM76	2929.T	2929.T	Japan	20251217	1,092,474	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	666	671	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
410	@KITAN7	2930.T	2930.T	Japan	20251217	499,739	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	134	135	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
411	@KAKAO1	293490.KQ	293490.KQ	Korea	20251217	216,908	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	15,430	15,390	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
412	@ABLBI4	298380.KQ	298380.KQ	Korea	20251217	370,239	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	793	793	0	0.00	0	0.00	-4,882.33	-4,882.33	124	182,100	185,153	793	NaN	98,033.16	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
413	@AIERE1	300015.ZK	300015.SZ	China	20251217	875,991	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17	17	0	0.00	0	0.00	0.68	0.68	2	11	11	17	0	27.13	0.00	17	0	26.46	0.00	ric exists	T,F,F,F,F
414	@HUAYI4	300027.ZK	300027.SZ	China	20251217	15,478	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	-0.16	-0.16	0	2	2	-50	0	-15.41	-0.00	-50	0	-15.25	-0.00	ric exists	T,F,F,F,F
415	@BEIJI89	300070.ZK	300070.SZ	China	20251217	416,007	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
416	@SUMAV1	300079.ZK	300079.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
417	@SHENZ77	300136.ZK	300136.SZ	China	20251217	32,222	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	36	36	no posn data	no posn data	no posn data	no posn data	0	10,800	0.00	0.00	ric exists	T,F,F,F,F
418	@WALVA1	300142.ZK	300142.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
419	@HUAFO1	300180.ZK	300180.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	-50.57	-50.57	1	6	6	4,300	-4,300	3,877.39	0.00	4,300	0	3,929.22	0.00	ric exists	T,F,F,F,F
420	@QINGD16	300183.ZK	300183.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,898	-4,898	0	0.00	0	0.00	-18.20	-18.20	2	15	14	-4,898	0	-10,106.07	-0.00	-98	0	-201.90	-0.00	ric exists	T,F,F,F,F
421	@GUNZE2	3002.T	3002.T	Japan	20251217	3,994,448	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	27,000.00	173.54	27	4,220	4,225	-2,700	100	-73,642.70	-0.01	-2,700	200	-73,581.81	-0.01	ric exists	T,F,F,F,F
422	@BEIJI104	300212.ZK	300212.SZ	China	20251217	135,603	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33	-33	0	0.00	0	0.00	-0.88	-0.88	2	16	16	-33	0	-75.63	-0.00	-33	0	-74.78	-0.00	ric exists	T,F,F,F,F
423	@BEIJI107	300229.ZK	300229.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	-1.63	-1.63	3	19	18	-52	0	-137.35	-0.00	-52	0	-135.76	-0.00	ric exists	T,F,F,F,F
424	@SHAND95	300233.ZK	300233.SZ	China	20251217	303,703	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30,700	30,700	0	0.00	0	0.00	287.91	287.91	2	14	14	30,700	0	63,038.30	0.01	30,700	0	62,770.41	0.01	ric exists	T,F,F,F,F
425	@BEIJI113	300271.ZK	300271.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8	-8	0	0.00	0	0.00	-0.15	-0.15	1	7	7	-8	0	-8.11	-0.00	-8	0	-7.97	-0.00	ric exists	T,F,F,F,F
426	@SUNGR5	300274.ZK	300274.SZ	China	20251217	1,793,603	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	1,500	0	0.00	0	0.00	1,216.74	1,216.74	24	170	167	1,500	0	36,104.29	0.00	1,500	900	34,898.62	0.00	ric exists	T,F,F,F,F
427	@NINGB33	300307.ZK	300307.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,800	9,800	0	0.00	0	0.00	66.43	66.43	1	7	7	9,800	-200	9,727.50	0.00	9,800	-5,300	9,664.15	0.00	ric exists	T,F,F,F,F
428	@SHAND103	300308.ZK	300308.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-63	-63	0	0.00	0	0.00	-347.13	-347.13	84	590	575	-63	0	-5,278.08	-0.00	-63	0	-4,932.50	-0.00	ric exists	T,F,F,F,F
429	@GUANG156	300310.ZK	300310.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	0.50	0.50	1	6	6	-34	0	-29.07	-0.00	-34	0	-29.57	-0.00	ric exists	T,F,F,F,F
430	@HANGZ25	300347.ZK	300347.SZ	China	20251217	1,920	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	635	635	0	0.00	0	0.00	96.00	96.00	7	50	49	635	0	4,517.62	0.00	635	0	4,423.02	0.00	ric exists	T,F,F,F,F
431	@ZHEJI149	300357.ZK	300357.SZ	China	20251217	106,912	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,500	6,500	0	0.00	0	0.00	158.90	158.90	4	29	29	6,500	0	26,786.05	0.00	6,500	0	26,635.64	0.00	ric exists	T,F,F,F,F
432	@NSFOC1	300369.ZK	300369.SZ	China	20251217	2,084	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	0.26	0.26	1	7	7	-84	0	-86.60	-0.00	-84	0	-86.89	-0.00	ric exists	T,F,F,F,F
433	@BEIJI135	300379.ZK	300379.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-0.04	-0.04	0	3	3	-89	0	-37.94	-0.00	-89	0	-37.94	-0.00	ric exists	T,F,F,F,F
434	@BEIJI144	300406.ZK	300406.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	13	13	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
435	@SHENZ121	300457.ZK	300457.SZ	China	20251217	115,033	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,800	19,800	0	0.00	0	0.00	1,428.82	1,428.82	4	26	26	19,800	0	72,568.97	0.01	19,800	0	71,162.80	0.01	ric exists	T,F,F,F,F
436	@SICHU79	300463.ZK	300463.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
437	@SICHU81	300470.ZK	300470.SZ	China	20251217	43,926	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,380	-3,380	0	0.00	0	0.00	18.93	18.93	5	36	36	-3,380	NaN	-17,446.93	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
438	@GUANG217	300482.ZK	300482.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-2.29	-2.29	3	20	20	-80	0	-226.07	-0.00	-80	0	-223.85	-0.00	ric exists	T,F,F,F,F
439	@SUNRE16	300487.ZK	300487.SZ	China	20251217	190,460	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,500	-28,500	0	0.00	0	0.00	-3,868.98	-3,868.98	9	60	60	-28,500	0	-243,634.70	-0.02	-28,500	-1,500	-239,842.07	-0.02	ric exists	T,F,F,F,F
440	@MITAC2	3005.TW	3005.TW	Taiwan	20251217	12,626,747	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	116	117	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
441	@EOPTO1	300502.ZK	300502.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-447.04	-447.04	63	446	432	-80	0	-5,067.81	-0.00	-80	0	-4,622.22	-0.00	ric exists	T,F,F,F,F
442	@JAFRO1	300529.ZK	300529.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	20	20	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
443	@NEWTR5	300532.ZK	300532.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56	56	0	0.00	0	0.00	0.74	0.74	2	11	11	56	0	91.37	0.00	56	0	90.66	0.00	ric exists	T,F,F,F,F
444	@WUHAN37	300567.ZK	300567.SZ	China	20251217	449,958	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,200	-16,200	0	0.00	0	0.00	-5,162.00	-5,162.00	11	78	77	-16,200	-600	-178,560.93	-0.02	-16,200	0	-173,454.05	-0.02	ric exists	T,F,F,F,F
445	@JIANG247	300589.ZK	300589.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	19	18	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
446	@SHENZ232	300601.ZK	300601.SZ	China	20251217	334,745	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,400	-11,400	0	0.00	0	0.00	-301.92	-301.92	2	15	15	-11,400	NaN	-24,282.53	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
447	@SHENZ231	300602.ZK	300602.SZ	China	20251217	1,079,451	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,800	-6,800	0	0.00	0	0.00	-2,230.82	-2,230.82	4	30	29	-6,800	0	-28,534.11	-0.00	-6,800	0	-26,311.57	-0.00	ric exists	T,F,F,F,F
448	@HANGZ56	300604.ZK	300604.SZ	China	20251217	85,005	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	90	89	no posn data	no posn data	no posn data	no posn data	0	6,500	0.00	0.00	ric exists	T,F,F,F,F
449	@YEALI1	300628.ZK	300628.SZ	China	20251217	690,790	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75	75	0	0.00	0	0.00	2.88	2.88	5	36	36	75	0	384.79	0.00	75	0	382.04	0.00	ric exists	T,F,F,F,F
450	@JIANG266	300660.ZK	300660.SZ	China	20251217	52,956	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	9.67	9.67	7	47	46	80	0	532.34	0.00	80	0	522.84	0.00	ric exists	T,F,F,F,F
451	@SGMIC1	300661.ZK	300661.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,100	0	21,100	64.53	0	0.00	-750.69	-750.69	9	66	65	0	21,100	0.00	0.00	-21,100	NaN	-192,686.41	-0.02	ric exists	T,F,F,F,F
452	@GOKEM1	300672.ZK	300672.SZ	China	20251217	167,566	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-854.03	-854.03	14	99	98	-2,000	500	-28,173.41	-0.00	-2,000	0	-27,328.07	-0.00	ric exists	T,F,F,F,F
453	@BGIGE1	300676.ZK	300676.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	46	45	no posn data	no posn data	no posn data	no posn data	0	-5,200	0.00	0.00	ric exists	T,F,F,F,F
454	@ELECT323	300679.ZK	300679.SZ	China	20251217	78,838	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,300	-5,300	0	0.00	0	0.00	-1,176.00	-1,176.00	7	49	49	-5,300	NaN	-36,712.63	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
455	@GUANG301	300687.ZK	300687.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-78	-78	0	0.00	0	0.00	-3.81	-3.81	3	22	22	-78	0	-246.11	-0.00	-78	0	-242.38	-0.00	ric exists	T,F,F,F,F
456	@HUNAN65	300705.ZK	300705.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	15	15	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
457	@PHARM149	300725.ZK	300725.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25	-25	0	0.00	0	0.00	-1.57	-1.57	5	38	38	-25	0	-134.65	-0.00	-25	0	-133.13	-0.00	ric exists	T,F,F,F,F
458	@GUANG321	300738.ZK	300738.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28	-28	0	0.00	0	0.00	-0.84	-0.84	3	18	18	-28	0	-72.64	-0.00	-28	0	-71.83	-0.00	ric exists	T,F,F,F,F
459	@CONTE31	300750.ZK	300750.SZ	China	20251217	5,909,556	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-47	-47	0	0.00	0	0.00	-36.25	-36.25	54	383	380	-47	0	-2,559.00	-0.00	-47	0	-2,523.56	-0.00	ric exists	T,F,F,F,F
460	@PHARM160	300759.ZK	300759.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,600	16,600	0	0.00	0	0.00	2,030.85	2,030.85	4	29	29	16,600	0	68,808.18	0.01	16,600	0	66,798.53	0.01	ric exists	T,F,F,F,F
461	@NINGB73	300763.ZK	300763.SZ	China	20251217	36,067	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64	-64	0	0.00	0	0.00	-15.88	-15.88	10	71	70	-64	0	-648.44	-0.00	-64	0	-632.76	-0.00	ric exists	T,F,F,F,F
462	@CSPCI1	300765.ZK	300765.SZ	China	20251217	262,942	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33	-33	0	0.00	0	0.00	-1.70	-1.70	4	29	29	-33	0	-136.04	-0.00	-33	0	-134.38	-0.00	ric exists	T,F,F,F,F
463	@GUANG336	300770.ZK	300770.SZ	China	20251217	45,640	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,800	16,800	0	0.00	0	0.00	1,590.83	1,590.83	6	43	42	16,800	0	101,891.21	0.01	16,800	0	100,332.30	0.01	ric exists	T,F,F,F,F
464	@LAKAL1	300773.ZK	300773.SZ	China	20251217	185,034	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	22	22	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
465	@QINGD45	300779.ZK	300779.SZ	China	20251217	40,753	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	-227.61	-227.61	20	143	139	-300	-800	-6,080.00	-0.00	-300	0	-5,854.25	-0.00	ric exists	T,F,F,F,F
466	@MAXSC1	300782.ZK	300782.SZ	China	20251217	1,960	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	79	78	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
467	@LARGA1	3008.TW	3008.TW	Taiwan	20251217	2,175,976	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	661.28	661.28	65	2,040	2,041	6,000	0	388,768.97	0.04	4,000	0	258,430.88	0.02	ric exists	T,F,F,F,F
468	@BEIJI306	300803.ZK	300803.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	65	65	0	0.00	0	0.00	62.60	62.60	19	135	132	65	0	1,242.85	0.00	65	0	1,180.62	0.00	ric exists	T,F,F,F,F
469	@SHENZ300	300822.ZK	300822.SZ	China	20251217	1,366	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	3.73	3.73	2	16	15	700	-700	1,562.60	0.00	700	0	1,559.37	0.00	ric exists	T,F,F,F,F
470	@JIANG331	300855.ZK	300855.SZ	China	20251217	154,443	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	30	30	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
471	@ANKER10	300866.ZK	300866.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9	9	0	0.00	0	0.00	2.15	2.15	16	110	109	9	0	140.92	0.00	9	0	138.81	0.00	ric exists	T,F,F,F,F
472	@IMEIK1	300896.ZK	300896.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20	20	0	0.00	0	0.00	4.56	4.56	20	142	141	20	0	403.32	0.00	20	0	398.88	0.00	ric exists	T,F,F,F,F
473	@CNGRA1	300919.ZK	300919.SZ	China	20251217	122,842	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	-9.58	-9.58	6	41	40	-44	0	-255.36	-0.00	-44	0	-245.86	-0.00	ric exists	T,F,F,F,F
474	@YUNNA43	300957.ZK	300957.SZ	China	20251217	22,990	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-105.33	-105.33	6	41	41	-4,000	4,000	-23,265.79	-0.00	-4,000	NaN	-23,167.85	-0.00	ric exists	T,F,F,F,F
475	@FUJIA89	300972.ZK	300972.SZ	China	20251217	18,370	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	413.16	413.16	27	188	186	300	-200	8,008.97	0.00	300	-300	7,598.22	0.00	ric exists	T,F,F,F,F
476	@YIHAI5	300999.ZK	300999.SZ	China	20251217	76,011	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	31.54	31.54	4	29	29	1,000	0	4,123.77	0.00	1,000	0	4,093.54	0.00	ric exists	T,F,F,F,F
477	@WAHLE1	3010.TW	3010.TW	Taiwan	20251217	6,660,369	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	233.66	233.66	4	118	119	-2,000	0	-7,464.11	-0.00	-2,000	0	-7,689.12	-0.00	ric exists	T,F,F,F,F
478	@SINOB12	301047.ZK	301047.SZ	China	20251217	28,115	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	57.02	57.02	9	67	66	700	0	6,625.15	0.00	700	0	6,570.23	0.00	ric exists	T,F,F,F,F
479	@ACROB2	301080.ZK	301080.SZ	China	20251217	107,236	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,840	3,840	0	0.00	0	0.00	-50.05	-50.05	7	52	52	3,840	-1,000	28,426.07	0.00	3,840	0	28,485.21	0.00	ric exists	T,F,F,F,F
480	@SHANG387	301099.ZK	301099.SZ	China	20251217	123,179	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-446.04	-446.04	6	41	41	-4,000	0	-23,532.75	-0.00	-4,000	-4,000	-23,094.06	-0.00	ric exists	T,F,F,F,F
481	@MINGY7	301101.ZK	301101.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	39	39	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
482	@BEIJI377	301153.ZK	301153.SZ	China	20251217	163,973	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	20	19	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
483	@HUALA4	301207.ZK	301207.SZ	China	20251217	137,176	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,700	4,700	0	0.00	0	0.00	87.77	87.77	3	19	19	4,700	1,500	12,967.86	0.00	4,700	0	12,884.21	0.00	ric exists	T,F,F,F,F
484	@ISOFT4	301236.ZK	301236.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1	-1	0	0.00	0	0.00	-0.10	-0.10	6	46	45	-1	0	-6.49	-0.00	-1	0	-6.39	-0.00	ric exists	T,F,F,F,F
485	@SHENZ367	301268.ZK	301268.SZ	China	20251217	118,091	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	18	18	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
486	@HANSH14	301275.ZK	301275.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	53	52	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
487	@HONGR3	301285.ZK	301285.SZ	China	20251217	105,061	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-632.66	-632.66	10	72	71	-1,000	300	-10,249.78	-0.00	-1,000	0	-9,620.16	-0.00	ric exists	T,F,F,F,F
488	@FERRO121	301297.ZK	301297.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,500	2,500	0	0.00	0	0.00	-98.82	-98.82	5	37	37	2,500	NaN	13,160.14	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
489	@HYDSO1	301316.ZK	301316.SZ	China	20251217	35,568	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	53.23	53.23	7	47	47	-2,000	-1,300	-13,336.93	-0.00	-2,000	-4,500	-13,394.44	-0.00	ric exists	T,F,F,F,F
490	@HUNAN88	301358.ZK	301358.SZ	China	20251217	536,522	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	2,200	0	0.00	0	0.00	1,164.85	1,164.85	9	65	64	2,200	600	20,453.27	0.00	2,200	0	19,294.52	0.00	ric exists	T,F,F,F,F
491	@HARBI33	301371.ZK	301371.SZ	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,900	0	0.00	0	0.00	82.72	82.72	3	24	24	1,900	200	6,523.90	0.00	1,900	1,900	6,443.24	0.00	ric exists	T,F,F,F,F
492	@ZIELH1	301376.ZK	301376.SZ	China	20251217	2,817	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	19	19	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
493	@SINBO1	3023.TW	3023.TW	Taiwan	20251217	5,258,595	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	164.04	164.04	6	202	205	-1,000	0	-6,431.84	-0.00	-1,000	0	-6,588.39	-0.00	ric exists	T,F,F,F,F
494	@KOBEB1	3038.T	3038.T	Japan	20251217	25,345,325	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,300	0	0.00	0	0.00	-49,400.00	-317.51	25	3,814	3,803	-1,300	300	-32,046.28	-0.00	-1,300	-1,300	-31,625.81	-0.00	ric exists	T,F,F,F,F
495	@TRIPO1	3044.TW	3044.TW	Taiwan	20251217	13,661,747	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	240.82	240.82	10	304	305	2,000	NaN	19,343.16	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
496	@TAIWA46	3045.TW	3045.TW	Taiwan	20251217	28,477,478	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	61,000	61,000	0	0.00	0	0.00	-2,122.14	-2,122.14	3	104	105	61,000	-15,000	202,467.96	0.02	61,000	NaN	204,351.83	0.02	ric exists	T,F,F,F,F
497	@DCMJA1	3050.T	3050.T	Japan	20251217	12,947,043	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	-3,600.00	-23.14	10	1,614	1,610	-300	300	-3,129.52	-0.00	-300	100	-3,096.35	-0.00	ric exists	T,F,F,F,F
498	@MONOT5	3064.T	3064.T	Japan	20251217	45,823,336	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	-58,400.00	-375.35	15	2,374	2,356	-1,600	-600	-24,550.15	-0.00	-1,600	-1,000	-24,095.61	-0.00	ric exists	T,F,F,F,F
499	@JFRON1	3086.T	3086.T	Japan	20251217	36,345,903	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,400	-2,400	0	0.00	0	0.00	-8,400.00	-53.99	14	2,208	2,204	-2,400	-1,100	-34,258.01	-0.00	-2,400	-1,000	-34,094.64	-0.00	ric exists	T,F,F,F,F
500	@ISETA3	3099.T	3099.T	Japan	20251217	78,085,580	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	1,850.00	11.89	15	2,365	2,364	-100	-100	-1,528.57	-0.00	-100	-100	-1,535.61	-0.00	ric exists	T,F,F,F,F
501	@NISSH18	3105.T	3105.T	Japan	20251217	18,345,653	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	-53,550.00	-344.18	8	1,293	1,293	-6,300	0	-52,649.30	-0.01	-6,300	-500	-52,136.39	-0.00	ric exists	T,F,F,F,F
502	@DAIWA21	3107.T	3107.T	Japan	20251217	14,843,736	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,600	3,600	0	0.00	0	0.00	378,000.00	2,429.50	20	3,045	3,021	3,600	0	70,850.56	0.01	3,600	0	68,189.29	0.01	ric exists	T,F,F,F,F
503	@MACNI8	3132.T	3132.T	Japan	20251217	18,262,299	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	1,000.00	6.43	16	2,490	2,503	-100	100	-1,609.36	-0.00	-100	-100	-1,610.67	-0.00	ric exists	T,F,F,F,F
504	@ULTRA51	3141.TWO	3141.TWO	Taiwan	20251217	412,917	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	51	52	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
505	@CHIMN3	3178.T	3178.T	Japan	20251217	9,100	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	1,235	1,241	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
506	@JOYFU2	3191.T	3191.T	Japan	20251217	4,321,154	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	-1,500.00	-9.64	14	2,178	2,175	-300	100	-4,223.11	-0.00	-300	100	-4,199.98	-0.00	ric exists	T,F,F,F,F
507	@SKYLA4	3197.T	3197.T	Japan	20251217	9,750,318	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	-16,000.00	-102.84	22	3,405	3,418	400	0	8,803.00	0.00	400	-700	8,878.01	0.00	ric exists	T,F,F,F,F
508	@DYNAP6	3211.TWO	3211.TWO	Taiwan	20251217	1,349,208	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	-6,942.34	-6,942.34	10	304	301	-10,000	0	-96,715.81	-0.01	-10,000	NaN	-89,653.18	-0.01	ric exists	T,F,F,F,F
509	@UNITE331	3222.T	3222.T	Japan	20251217	5,743,027	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	-18,700.00	-120.19	6	884	888	1,700	0	9,713.03	0.00	1,700	-100	9,802.53	0.00	ric exists	T,F,F,F,F
510	@NOMUR26	3231.T	3231.T	Japan	20251217	107,567,080	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,800	-3,800	0	0.00	0	0.00	6,840.00	43.96	6	944	944	-3,800	0	-23,182.65	-0.00	-3,800	1,200	-23,152.79	-0.00	ric exists	T,F,F,F,F
511	@VAXCE1	323990.KQ	323990.KQ	Korea	20251217	11,691	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	10,030	10,103	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
512	@ADATA1	3260.TWO	3260.TWO	Taiwan	20251217	7,166,849	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	2,026.00	2,026.00	6	196	192	4,000	0	24,965.07	0.00	4,000	-2,000	22,907.82	0.00	ric exists	T,F,F,F,F
513	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	374.13	374.13	3	91	91	20,000	0	57,616.58	0.01	20,000	0	57,173.85	0.01	ric exists	T,F,F,F,F
514	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251217	146,366	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	-2,285.29	-2,285.29	22	700	704	8,000	0	177,868.16	0.02	8,000	0	179,944.47	0.02	ric exists	T,F,F,F,F
515	@MUGEN1	3299.T	3299.T	Japan	20251217	305,956	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	1,832	1,832	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
516	@CHINA412	3323.HK	3323.HK	Hong Kong	20251217	423,169,529	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-200.00	-25.70	1	5	5	-4,000	0	-2,447.18	-0.00	-4,000	0	-2,420.94	-0.00	ric exists	T,F,F,F,F
517	@LINGB1	3330.HK	3330.HK	Hong Kong	20251217	12,240,049	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	18	18	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
518	@FAREA51	3360.HK	3360.HK	Hong Kong	20251217	535,723,844	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-175,000	-175,000	0	0.00	0	0.00	-24,500.00	-3,148.76	1	8	8	-175,000	0	-190,510.77	-0.02	-175,000	-10,000	-187,320.91	-0.02	ric exists	T,F,F,F,F
519	@DAISH1041	336570.KQ	336570.KQ	Korea	20251217	315,260	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	7,770	7,851	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
520	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251217	2,190,494	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,000	27,000	0	0.00	0	0.00	-1,498.74	-1,498.74	4	131	132	27,000	0	112,342.80	0.01	27,000	0	113,709.59	0.01	ric exists	T,F,F,F,F
521	@SHINZ1	3376.TW	3376.TW	Taiwan	20251217	2,927,507	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	100.92	100.92	7	206	207	-1,000	0	-6,543.01	-0.00	-1,000	0	-6,636.25	-0.00	ric exists	T,F,F,F,F
522	@TSURU8	3391.T	3391.T	Japan	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,400	3,400	0	0.00	0	0.00	-91,800.00	-590.02	18	2,792	2,801	3,400	0	61,343.71	0.01	3,400	2,400	61,739.52	0.01	ric exists	T,F,F,F,F
523	@TORID1	3397.T	3397.T	Japan	20251217	1,905,094	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-38,500.00	-247.45	27	4,159	4,165	700	0	18,816.57	0.00	700	0	19,004.61	0.00	ric exists	T,F,F,F,F
524	@TEIJI3	3401.T	3401.T	Japan	20251217	27,582,075	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	3,200.00	20.57	8	1,300	1,299	-800	0	-6,721.82	-0.00	-800	1,400	-6,721.00	-0.00	ric exists	T,F,F,F,F
525	@KURAR2	3405.T	3405.T	Japan	20251217	48,107,798	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,100	-5,100	0	0.00	0	0.00	56,100.00	360.57	10	1,562	1,564	-5,100	-400	-51,504.33	-0.00	-5,100	0	-51,701.51	-0.00	ric exists	T,F,F,F,F
526	@SUMCO2	3436.T	3436.T	Japan	20251217	57,264,269	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,100	0	0.00	0	0.00	-11,000.00	-70.70	8	1,297	1,303	-1,100	0	-9,221.17	-0.00	-1,100	600	-9,120.90	-0.00	ric exists	T,F,F,F,F
527	@KAWAD5	3443.T	3443.T	Japan	20251217	1,819,256	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	-16,000.00	-102.84	28	4,380	4,373	-200	200	-5,661.84	-0.00	-200	100	-5,540.70	-0.00	ric exists	T,F,F,F,F
528	@INNOL2	3481.TW	3481.TW	Taiwan	20251217	186,708,827	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-398,000	-398,000	0	0.00	0	0.00	4,080.13	4,080.13	0	13	13	-398,000	NaN	-159,913.00	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
529	@GATEC1	3491.T	3491.T	Japan	20251217	3,102,121	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	-10,200.00	-65.56	13	1,970	1,980	-200	200	-2,546.54	-0.00	-200	-200	-2,472.70	-0.00	ric exists	T,F,F,F,F
530	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251217	1,111,923	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-1,582.71	-1,582.71	54	1,705	1,712	1,000	0	54,154.50	0.01	1,000	0	55,674.31	0.01	ric exists	T,F,F,F,F
531	@KUSUR2	3549.T	3549.T	Japan	20251217	3,856,448	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-9,200.00	-59.13	24	3,652	3,652	200	-200	4,720.79	0.00	200	-300	4,765.00	0.00	ric exists	T,F,F,F,F
532	@SOULB1	357780.KQ	357780.KQ	Korea	20251217	40,562	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-155	-155	0	0.00	0	0.00	-1,150.46	-1,150.46	177	260,500	257,575	-155	NaN	-27,411.28	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
533	@RAYDI1	3592.TW	3592.TW	Taiwan	20251217	284,989	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-5,000	0	0.00	0	0.00	-1,064.12	-1,064.12	7	234	234	-5,000	5,000	-37,161.74	-0.00	-5,000	NaN	-36,052.70	-0.00	ric exists	T,F,F,F,F
534	@HOGYM1	3593.T	3593.T	Japan	20251217	1,906,260	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	8,000.00	51.42	42	6,560	6,563	-400	-200	-16,959.67	-0.00	-400	-400	-16,957.12	-0.00	ric exists	T,F,F,F,F
535	@CHONG47	3618.HK	3618.HK	Hong Kong	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	70,000	70,000	0	0.00	0	0.00	1,400.00	179.93	1	6	6	70,000	0	53,981.80	0.01	70,000	2,000	53,790.11	0.01	ric exists	T,F,F,F,F
536	@TECMO3	3635.T	3635.T	Japan	20251217	16,502,691	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	1,500	0	0.00	0	0.00	-12,000.00	-77.13	12	1,932	1,933	1,500	200	18,725.76	0.00	1,500	0	18,743.36	0.00	ric exists	T,F,F,F,F
537	@SUNGE6	365340.KQ	365340.KQ	Korea	20251217	16,202	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	28	41,750	41,867	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
538	@MEITU5	3690.HK	3690.HK	Hong Kong	20251217	654,937,793	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	-14,400.00	-1,850.70	13	101	101	-8,000	0	-104,159.18	-0.01	-8,000	0	-102,286.02	-0.01	ric exists	T,F,F,F,F
539	@HANSO81	3692.HK	3692.HK	Hong Kong	20251217	160,570,485	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	400.00	51.41	5	39	39	-2,000	0	-10,009.77	-0.00	-2,000	0	-10,058.98	-0.00	ric exists	T,F,F,F,F
540	@WPGHO1	3702.TW	3702.TW	Taiwan	20251217	45,031,542	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	46,000	0	0.00	0	0.00	-1,962.63	-1,962.63	2	60	61	46,000	0	87,371.39	0.01	46,000	NaN	89,232.04	0.01	ric exists	T,F,F,F,F
541	@ASEIN1	3711.TW	3711.TW	Taiwan	20251217	122,650,352	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48,000	-48,000	0	0.00	0	0.00	2,743.50	2,743.50	7	228	228	-48,000	0	-348,367.49	-0.03	-2,000	0	-14,612.51	-0.00	ric exists	T,F,F,F,F
542	@VOBIL1	3738.HK	3738.HK	Hong Kong	20251217	10,371,838	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,000	7,000	0	0.00	0	0.00	-700.00	-89.96	1	4	4	7,000	-7,000	3,850.70	0.00	7,000	-39,000	3,939.81	0.00	ric exists	T,F,F,F,F
543	@DLECC2	375500.KS	375500.KS	Korea	20251217	251,116	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,001	-1,001	0	0.00	0	0.00	-695.62	-695.62	29	42,800	42,696	-1,001	NaN	-29,084.91	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
544	@PHARM172	3759.HK	3759.HK	Hong Kong	20251217	14,528,862	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	504.00	64.77	3	21	21	2,100	0	5,700.48	0.00	2,100	0	5,634.47	0.00	ric exists	T,F,F,F,F
545	@GMOPA1	3769.T	3769.T	Japan	20251217	9,215,581	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	63	9,689	9,615	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
546	@INTER396	3774.T	3774.T	Japan	20251217	20,342,857	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	29,400.00	188.96	18	2,817	2,814	700	0	12,744.96	0.00	700	0	12,514.90	0.00	ric exists	T,F,F,F,F
547	@GCLPO1	3800.HK	3800.HK	Hong Kong	20251217	2,356,509,614	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	201,000	201,000	0	0.00	0	0.00	6,030.00	774.98	0	1	1	201,000	0	28,159.22	0.00	201,000	0	27,378.23	0.00	ric exists	T,F,F,F,F
548	@SINOT26	3808.HK	3808.HK	Hong Kong	20251217	110,788,434	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	25,840.00	3,320.98	4	30	30	38,000	0	146,033.59	0.01	38,000	0	142,681.29	0.01	ric exists	T,F,F,F,F
549	@ECOPR8	383310.KQ	383310.KQ	Korea	20251217	38,995	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	27,000	27,045	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
550	@EBASE1	3835.T	3835.T	Japan	20251217	2,376,199	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	430	428	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
551	@OJIPA2	3861.T	3861.T	Japan	20251217	150,000,990	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,200	-14,200	0	0.00	0	0.00	102,240.00	657.12	5	835	838	-14,200	100	-76,635.21	-0.01	-14,200	400	-77,049.51	-0.01	ric exists	T,F,F,F,F
552	@NIPPO45	3863.T	3863.T	Japan	20251217	14,259,357	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	8,700.00	55.92	7	1,109	1,111	-2,900	0	-20,786.58	-0.00	-2,900	-200	-20,776.34	-0.00	ric exists	T,F,F,F,F
553	@ENRIC2	3899.HK	3899.HK	Hong Kong	20251217	76,887,278	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-40.00	-5.14	1	8	8	-2,000	0	-2,102.72	-0.00	-2,000	0	-2,097.12	-0.00	ric exists	T,F,F,F,F
554	@GREEN118	3900.HK	3900.HK	Hong Kong	20251217	11,803,739	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,000	-22,000	0	0.00	0	0.00	1,100.00	141.37	1	8	8	-22,000	0	-23,723.72	-0.00	-22,000	0	-23,859.88	-0.00	ric exists	T,F,F,F,F
555	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251217	136,872,185	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	2,400	0	0.00	0	0.00	0.00	0.00	2	19	19	2,400	0	5,840.92	0.00	2,400	0	5,840.92	0.00	ric exists	T,F,F,F,F
556	@WSCOP3	393890.KQ	393890.KQ	Korea	20251217	23,366	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	6,960	6,985	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
557	@RENGO2	3941.T	3941.T	Japan	20251217	37,853,959	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,700	-7,700	0	0.00	0	0.00	123,200.00	791.84	7	1,155	1,155	-7,700	0	-57,481.25	-0.01	-7,700	-100	-58,091.68	-0.01	ric exists	T,F,F,F,F
558	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251217	50,979,340	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	94,000	94,000	0	0.00	0	0.00	9,400.00	1,208.10	1	7	7	94,000	-16,000	86,746.18	0.01	94,000	0	85,519.34	0.01	ric exists	T,F,F,F,F
559	@AUCNE3	3964.T	3964.T	Japan	20251217	427,220	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	1,994	1,988	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
560	@CHINA535	3993.HK	3993.HK	Hong Kong	20251217	451,587,568	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	1,140.00	146.51	2	18	18	3,000	0	7,102.46	0.00	3,000	0	6,954.42	0.00	ric exists	T,F,F,F,F
561	@MONEY32	3994.T	3994.T	Japan	20251217	4,349,191	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,600	-3,600	0	0.00	0	0.00	0.00	0.00	27	4,183	4,164	-3,600	0	-97,329.36	-0.01	-3,600	-300	-97,018.97	-0.01	ric exists	T,F,F,F,F
562	@SHOWA13	4004.T	4004.T	Japan	20251217	23,650,068	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	39	6,021	6,014	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
563	@SUMIT31	4005.T	4005.T	Japan	20251217	281,792,148	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,300	22,300	0	0.00	0	0.00	-136,030.00	-874.30	3	445	445	22,300	-5,300	64,167.26	0.01	22,300	-5,300	64,839.04	0.01	ric exists	T,F,F,F,F
564	@ISHIH1	4028.T	4028.T	Japan	20251217	4,984,055	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	3,800.00	24.42	18	2,731	2,722	200	0	3,530.25	0.00	200	0	3,494.51	0.00	ric exists	T,F,F,F,F
565	@TOSOH2	4042.T	4042.T	Japan	20251217	51,693,468	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,300	-8,300	0	0.00	0	0.00	-37,350.00	-240.06	15	2,316	2,314	-8,300	1,300	-124,269.32	-0.01	-8,300	900	-123,632.38	-0.01	ric exists	T,F,F,F,F
566	@TOKUY2	4043.T	4043.T	Japan	20251217	13,409,592	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,600	-3,600	0	0.00	0	0.00	100,800.00	647.87	26	4,072	4,076	-3,600	NaN	-94,746.63	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
567	@IBIDE3	4062.T	4062.T	Japan	20251217	22,029,403	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,600	2,600	0	0.00	0	0.00	741,000.00	4,762.58	75	11,660	11,600	2,600	NaN	195,941.04	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
568	@NIPPO91	4091.T	4091.T	Japan	20251217	56,900,830	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-159,000.00	-1,021.93	30	4,640	4,641	3,000	0	89,968.97	0.01	3,000	0	90,706.44	0.01	ric exists	T,F,F,F,F
569	@KANEK4	4118.T	4118.T	Japan	20251217	8,288,981	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,100	0	0.00	0	0.00	27,500.00	176.75	28	4,281	4,283	-1,100	0	-30,436.27	-0.00	-1,100	0	-30,516.38	-0.00	ric exists	T,F,F,F,F
570	@KYOWA7	4151.T	4151.T	Japan	20251217	48,560,967	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	2,563	2,562	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
571	@APPIE1	4180.T	4180.T	Japan	20251217	5,693,094	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,400	-7,400	0	0.00	0	0.00	-111,000.00	-713.42	7	1,109	1,099	-7,400	900	-53,041.62	-0.01	-7,400	0	-52,157.33	-0.00	ric exists	T,F,F,F,F
572	@MITSU68	4182.T	4182.T	Japan	20251217	25,294,598	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,200	-4,200	0	0.00	0	0.00	191,100.00	1,228.25	18	2,808	2,807	-4,200	0	-76,225.43	-0.01	-4,200	0	-77,213.54	-0.01	ric exists	T,F,F,F,F
573	@TOKYO42	4186.T	4186.T	Japan	20251217	16,280,200	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,200	1,200	0	0.00	0	0.00	75,600.00	485.90	36	5,633	5,585	1,200	500	43,689.24	0.00	1,200	700	43,062.85	0.00	ric exists	T,F,F,F,F
574	@KHNEO1	4189.T	4189.T	Japan	20251217	3,814,902	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-2,100	0	0.00	0	0.00	-37,800.00	-242.95	16	2,506	2,502	-2,100	0	-34,013.70	-0.00	-2,100	0	-33,661.70	-0.00	ric exists	T,F,F,F,F
575	@DAICE1	4202.T	4202.T	Japan	20251217	39,594,079	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,200	-21,200	0	0.00	0	0.00	275,600.00	1,771.35	9	1,352	1,356	-21,200	-200	-185,321.86	-0.02	-21,200	-2,700	-186,506.46	-0.02	ric exists	T,F,F,F,F
576	@AICAK1	4206.T	4206.T	Japan	20251217	8,048,208	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-2,400.00	-15.43	22	3,404	3,405	-600	NaN	-13,200.62	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
577	@UBEIN3	4208.T	4208.T	Japan	20251217	15,006,229	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,300	-7,300	0	0.00	0	0.00	153,300.00	985.30	16	2,496	2,494	-7,300	600	-117,766.28	-0.01	-6,300	1,000	-102,162.16	-0.01	ric exists	T,F,F,F,F
578	@NIPPO87	4272.T	4272.T	Japan	20251217	20,150,902	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	-6,000.00	-38.56	11	1,676	1,678	-800	500	-8,665.98	-0.00	0	700	0.00	0.00	ric exists	T,F,F,F,F
579	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251217	21,200	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-4.79	-4.79	2	62	62	-600	0	-1,177.74	-0.00	-600	0	-1,171.55	-0.00	ric exists	T,F,F,F,F
580	@MERCA52	4385.T	4385.T	Japan	20251217	25,076,230	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-2,100	0	0.00	0	0.00	6,300.00	40.49	19	2,932	2,938	-2,100	100	-39,795.76	-0.00	-2,100	0	-39,709.44	-0.00	ric exists	T,F,F,F,F
581	@GIFTE1	4449.T	4449.T	Japan	20251217	2,136,954	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,600	-3,600	0	0.00	0	0.00	54,000.00	347.07	8	1,190	1,184	-3,600	-1,100	-27,688.73	-0.00	-3,600	-300	-27,948.33	-0.00	ric exists	T,F,F,F,F
582	@KAOCO2	4452.T	4452.T	Japan	20251217	80,784,767	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-5,000.00	-32.14	40	6,265	6,271	200	-200	8,098.50	0.00	200	0	8,104.89	0.00	ric exists	T,F,F,F,F
583	@CURIO2	445680.KQ	445680.KQ	Korea	20251217	10,869	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	64	94,800	95,085	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
584	@FREEE1	4478.T	4478.T	Japan	20251217	2,013,865	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	18,000.00	115.69	19	2,886	2,865	-600	100	-11,191.83	-0.00	-600	0	-11,272.11	-0.00	ric exists	T,F,F,F,F
585	@JMDCI1	4483.T	4483.T	Japan	20251217	2,838,640	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	24	3,745	3,751	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
586	@DAINI10	4506.T	4506.T	Japan	20251217	35,131,484	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,800	2,800	0	0.00	0	0.00	7,000.00	44.99	15	2,268	2,257	2,800	-1,100	41,044.46	0.00	2,800	0	40,868.47	0.00	ric exists	T,F,F,F,F
587	@SHION2	4507.T	4507.T	Japan	20251217	181,439,096	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-9,000.00	-57.85	18	2,719	2,718	200	-200	3,514.74	0.00	200	-200	3,561.51	0.00	ric exists	T,F,F,F,F
588	@NIPPO92	4516.T	4516.T	Japan	20251217	10,195,718	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	-52,200.00	-335.50	39	6,045	5,997	-900	0	-35,163.52	-0.00	-500	400	-19,286.15	-0.00	ric exists	T,F,F,F,F
589	@KAKEN1	4521.T	4521.T	Japan	20251217	3,987,802	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,200	-6,200	0	0.00	0	0.00	-93,000.00	-597.73	26	4,035	4,029	-6,200	0	-161,692.08	-0.02	-6,200	0	-160,577.26	-0.02	ric exists	T,F,F,F,F
590	@ROHTO1	4527.T	4527.T	Japan	20251217	29,144,692	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	2,560	2,562	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
591	@HISAM3	4530.T	4530.T	Japan	20251217	6,293,058	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	5,000.00	32.14	28	4,255	4,249	200	-200	5,500.26	0.00	200	0	5,450.50	0.00	ric exists	T,F,F,F,F
592	@SANTE4	4536.T	4536.T	Japan	20251217	51,613,601	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	1,597	1,600	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
593	@TSUMU3	4540.T	4540.T	Japan	20251217	10,614,123	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	35,100.00	225.60	26	4,013	4,007	900	-900	23,343.46	0.00	900	0	23,042.88	0.00	ric exists	T,F,F,F,F
594	@FUJIR2	4544.T	4544.T	Japan	20251217	7,777,815	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,800	3,800	0	0.00	0	0.00	-205,200.00	-1,318.87	21	3,201	3,214	3,800	-1,000	78,618.14	0.01	3,800	0	79,689.46	0.01	ric exists	T,F,F,F,F
595	@KISSE2	4547.T	4547.T	Japan	20251217	6,043,297	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,500	0	0.00	0	0.00	-37,500.00	-241.02	30	4,640	4,623	-1,500	0	-44,984.49	-0.00	-1,500	300	-44,599.43	-0.00	ric exists	T,F,F,F,F
596	@JCRPH2	4552.T	4552.T	Japan	20251217	7,837,894	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,800	-9,800	0	0.00	0	0.00	186,200.00	1,196.75	5	719	724	-9,800	-300	-45,541.62	-0.00	-9,800	-100	-46,596.01	-0.00	ric exists	T,F,F,F,F
597	@TOWAP1	4553.T	4553.T	Japan	20251217	3,763,471	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	-165,000.00	-1,060.49	23	3,630	3,623	-3,000	0	-70,385.21	-0.01	-3,000	0	-69,097.70	-0.01	ric exists	T,F,F,F,F
598	@SOSEI1	4565.T	4565.T	Japan	20251217	6,614,644	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	-1,400	0	0.00	0	0.00	19,600.00	125.97	5	846	852	-1,400	-1,700	-7,655.12	-0.00	-1,400	100	-7,756.98	-0.00	ric exists	T,F,F,F,F
599	@PEPTI4	4587.T	4587.T	Japan	20251217	12,069,991	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-700	0	0.00	0	0.00	19,600.00	125.97	11	1,680	1,675	-700	NaN	-7,600.83	-0.00	0	-600	0.00	0.00	ric exists	T,F,F,F,F
600	@DAINI9	4631.T	4631.T	Japan	20251217	9,396,360	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	-18,600.00	-119.55	24	3,705	3,701	600	0	14,367.89	0.00	600	0	14,441.90	0.00	ric exists	T,F,F,F,F
601	@DUSKI1	4665.T	4665.T	Japan	20251217	4,596,336	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,600	0	0.00	0	0.00	8,000.00	51.42	28	4,308	4,303	1,600	700	44,550.15	0.00	1,600	0	44,356.54	0.00	ric exists	T,F,F,F,F
602	@PARKC2	4666.T	4666.T	Japan	20251217	22,043,546	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	14	2,142	2,169	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
603	@ROUND3	4680.T	4680.T	Japan	20251217	29,096,921	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-450.00	-2.89	7	1,080	1,086	-100	100	-698.36	-0.00	-100	-100	-693.23	-0.00	ric exists	T,F,F,F,F
604	@OBICC2	4684.T	4684.T	Japan	20251217	73,816,609	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,100	0	0.00	0	0.00	-35,200.00	-226.24	32	4,895	4,884	1,100	-400	34,801.57	0.00	1,100	0	34,917.37	0.00	ric exists	T,F,F,F,F
605	@OBICB2	4733.T	4733.T	Japan	20251217	8,125,650	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	32,500.00	208.89	56	8,625	8,583	1,300	-100	72,469.62	0.01	1,300	-100	72,029.12	0.01	ric exists	T,F,F,F,F
606	@ONENE1	4743.TWO	4743.TWO	Taiwan	20251217	425,334	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	57	58	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
607	@TOKYO16	4745.T	4745.T	Japan	20251217	620,824	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	443	444	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
608	@ORUMT1	475830.KQ	475830.KQ	Korea	20251217	2,461	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	172	172	0	0.00	0	0.00	248.51	248.51	61	90,200	90,355	172	-172	10,532.34	0.00	172	NaN	10,270.09	0.00	ric exists	T,F,F,F,F
609	@MORNI3	4765.T	4765.T	Japan	20251217	879,708	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	577	578	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
610	@CYBOZ2	4776.T	4776.T	Japan	20251217	2,513,243	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,200	1,200	0	0.00	0	0.00	20,400.00	131.12	18	2,807	2,795	1,200	100	21,770.94	0.00	1,200	0	21,570.08	0.00	ric exists	T,F,F,F,F
611	@TOYOB2	4828.T	4828.T	Japan	20251217	72,057	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	50	7,770	7,813	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
612	@DALBA1	483650.KS	483650.KS	Korea	20251217	141	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	158	158	0	0.00	0	0.00	-359.35	-359.35	105	155,400	157,234	158	NaN	16,668.56	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
613	@SAWAI1	4887.T	4887.T	Japan	20251217	17,831,819	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,900	-12,900	0	0.00	0	0.00	-174,150.00	-1,119.30	15	2,342	2,337	-12,900	300	-195,267.57	-0.02	-11,900	100	-178,521.08	-0.02	ric exists	T,F,F,F,F
614	@FUJIP6	4901.T	4901.T	Japan	20251217	275,260,741	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	-68,000.00	-437.05	22	3,420	3,430	1,700	-700	37,577.56	0.00	1,700	0	37,895.82	0.00	ric exists	T,F,F,F,F
615	@FAREA29	4904.TW	4904.TW	Taiwan	20251217	48,907,837	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	54,000	54,000	0	0.00	0	0.00	-1,887.12	-1,887.12	3	88	88	54,000	NaN	150,419.28	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
616	@SHISE2	4911.T	4911.T	Japan	20251217	53,806,133	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,600	-17,600	0	0.00	0	0.00	308,000.00	1,979.59	15	2,332	2,330	-17,600	100	-265,217.15	-0.03	-500	0	-7,566.92	-0.00	ric exists	T,F,F,F,F
617	@LIONC3	4912.T	4912.T	Japan	20251217	39,277,935	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,500	2,500	0	0.00	0	0.00	113,750.00	731.10	11	1,703	1,704	2,500	-700	27,517.45	0.00	2,500	-200	26,696.84	0.00	ric exists	T,F,F,F,F
618	@TAKAS7	4914.T	4914.T	Japan	20251217	11,446,994	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	1,500.00	9.64	9	1,425	1,420	500	0	4,605.09	0.00	500	0	4,580.74	0.00	ric exists	T,F,F,F,F
619	@KOSEC2	4922.T	4922.T	Japan	20251217	3,036,800	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	5,600.00	35.99	34	5,306	5,315	-100	100	-3,429.42	-0.00	-100	0	-3,454.56	-0.00	ric exists	T,F,F,F,F
620	@POLAO1	4927.T	4927.T	Japan	20251217	2,273,004	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,600	3,600	0	0.00	0	0.00	-32,400.00	-208.24	9	1,324	1,325	3,600	2,200	30,806.62	0.00	3,600	1,500	30,917.11	0.00	ric exists	T,F,F,F,F
621	@PEGAT1	4938.TW	4938.TW	Taiwan	20251217	59,204,085	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40,000	-40,000	0	0.00	0	0.00	2,157.00	2,157.00	2	69	70	-40,000	0	-87,917.69	-0.01	-40,000	NaN	-89,972.23	-0.01	ric exists	T,F,F,F,F
622	@UYEMU1	4966.T	4966.T	Japan	20251217	1,104,496	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	28,000.00	179.96	95	14,650	14,502	100	200	9,468.72	0.00	100	0	9,258.13	0.00	ric exists	T,F,F,F,F
623	@DEXER1	4980.T	4980.T	Japan	20251217	38,597,227	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	19	2,872	2,858	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
624	@DMEDI1	4DX.AX	4DX.AX	Australia	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
625	@ANYCO2	5032.T	5032.T	Japan	20251217	6,082,563	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	18,000.00	115.69	31	4,760	4,801	400	0	12,306.10	0.00	400	0	12,150.89	0.00	ric exists	T,F,F,F,F
626	@MITSU69	5192.T	5192.T	Japan	20251217	2,481,067	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-1,000.00	-6.43	25	3,820	3,822	100	-100	2,468.98	0.00	100	-100	2,467.55	0.00	ric exists	T,F,F,F,F
627	@SUMIT30	5232.T	5232.T	Japan	20251217	4,950,044	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,600	-6,600	0	0.00	0	0.00	92,400.00	593.88	24	3,695	3,695	-6,600	0	-157,620.21	-0.02	-6,600	0	-157,712.85	-0.02	ric exists	T,F,F,F,F
628	@TAIHE5	5233.T	5233.T	Japan	20251217	30,782,964	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	218,700.00	1,405.64	24	3,747	3,739	-2,700	-100	-65,388.44	-0.01	-2,700	0	-66,588.93	-0.01	ric exists	T,F,F,F,F
629	@DAXIN2	5234.TW	5234.TW	Taiwan	20251217	1,227,543	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	318	323	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
630	@NIPPO111	5262.T	5262.T	Japan	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	2,666	2,710	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
631	@HANED1	5290.T	5290.T	Japan	20251217	638,329	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	1,280	1,301	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
632	@TOKAI17	5301.T	5301.T	Japan	20251217	33,503,533	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	1,440.00	9.26	6	956	956	-1,800	NaN	-11,120.86	-0.00	0	800	0.00	0.00	ric exists	T,F,F,F,F
633	@TOYOT20	5310.T	5310.T	Japan	20251217	941,310	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	75,000.00	482.04	30	4,630	4,656	-600	0	-17,955.01	-0.00	-600	0	-18,380.96	-0.00	ric exists	T,F,F,F,F
634	@TOTOL2	5332.T	5332.T	Japan	20251217	24,987,648	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	27	4,214	4,211	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
635	@NGKIN2	5333.T	5333.T	Japan	20251217	60,048,019	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,900	3,900	0	0.00	0	0.00	-105,300.00	-676.79	21	3,295	3,301	3,900	2,900	83,056.48	0.01	3,900	1,800	83,470.03	0.01	ric exists	T,F,F,F,F
636	@MARUW3	5344.T	5344.T	Japan	20251217	2,113,966	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	274	42,330	42,398	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
637	@FUJIM3	5384.T	5384.T	Japan	20251217	8,033,481	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	3,000.00	19.28	15	2,304	2,309	500	300	7,445.71	0.00	500	400	7,402.64	0.00	ric exists	T,F,F,F,F
638	@NICHI32	5393.T	5393.T	Japan	20251217	13,215,942	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	-148,500.00	-954.45	43	6,590	6,570	-900	0	-38,333.76	-0.00	-900	-200	-37,254.78	-0.00	ric exists	T,F,F,F,F
639	@TOPCO1	5434.TW	5434.TW	Taiwan	20251217	4,693,510	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	124.30	124.30	10	300	302	3,000	NaN	28,633.60	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
640	@YUNSH1	5508.TWO	5508.TWO	Taiwan	20251217	238,513	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,000	-21,000	0	0.00	0	0.00	871.84	871.84	2	71	72	-21,000	21,000	-47,424.10	-0.00	-21,000	NaN	-48,240.43	-0.00	ric exists	T,F,F,F,F
641	@METRO64	5522.TW	5522.TW	Taiwan	20251217	2,646,782	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-75,000	-75,000	0	0.00	0	0.00	-14,569.73	-14,569.73	2	72	71	-75,000	13,000	-171,039.30	-0.02	-75,000	NaN	-156,254.98	-0.01	ric exists	T,F,F,F,F
642	@ACTER3	5536.TWO	5536.TWO	Taiwan	20251217	2,126,875	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	1,242.45	1,242.45	25	793	813	-2,000	0	-50,374.80	-0.00	-2,000	0	-51,558.56	-0.00	ric exists	T,F,F,F,F
643	@JAPAN191	5631.T	5631.T	Japan	20251217	12,615,404	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-5,600.00	-35.99	51	7,934	7,835	100	0	5,127.97	0.00	100	100	5,147.70	0.00	ric exists	T,F,F,F,F
644	@MITSU84	5706.T	5706.T	Japan	20251217	10,168,245	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	111	17,200	16,993	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
645	@FURUK9	5741.T	5741.T	Japan	20251217	21,875,681	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	71,500.00	459.55	13	1,982	1,963	1,300	0	16,653.31	0.00	1,300	0	16,139.55	0.00	ric exists	T,F,F,F,F
646	@FURUK6	5801.T	5801.T	Japan	20251217	10,068,790	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	122,400.00	786.69	59	9,203	9,150	800	200	47,585.31	0.00	800	400	46,644.98	0.00	ric exists	T,F,F,F,F
647	@FUJIK9	5803.T	5803.T	Japan	20251217	57,701,214	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	107	16,525	16,355	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
648	@SHOWA14	5805.T	5805.T	Japan	20251217	7,272,262	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	18,000.00	115.69	67	10,400	10,354	200	300	13,443.64	0.00	200	100	13,284.80	0.00	ric exists	T,F,F,F,F
649	@IYOBA1	5830.T	5830.T	Japan	20251217	32,690,261	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-5,500.00	-35.35	16	2,536	2,539	1,000	100	16,387.67	0.00	1,000	-200	16,370.84	0.00	ric exists	T,F,F,F,F
650	@ASAHI55	5857.T	5857.T	Japan	20251217	11,733,125	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,900	-7,900	0	0.00	0	0.00	-553,000.00	-3,554.26	20	3,135	3,167	-7,900	0	-160,073.02	-0.02	-7,900	0	-155,999.74	-0.01	ric exists	T,F,F,F,F
651	@CHAIL1	5871.TW	5871.TW	Taiwan	20251217	10,313,761	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41,800	-41,800	0	0.00	0	0.00	2,112.92	2,112.92	3	104	105	-41,800	0	-137,412.68	-0.01	-41,800	0	-139,364.44	-0.01	ric exists	T,F,F,F,F
652	@THESH3	5876.TW	5876.TW	Taiwan	20251217	84,164,095	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,000	-29,000	0	0.00	0	0.00	211.07	211.07	1	40	41	-29,000	0	-37,166.51	-0.00	-29,000	0	-37,333.70	-0.00	ric exists	T,F,F,F,F
653	@TWCOO1	5880.TW	5880.TW	Taiwan	20251217	400,869,989	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-210,460	-210,460	0	0.00	0	0.00	-66.82	-66.82	1	25	25	-210,460	0	-165,445.50	-0.02	-210,460	0	-165,182.56	-0.02	ric exists	T,F,F,F,F
654	@TOYOS7	5901.T	5901.T	Japan	20251217	17,226,602	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	17,400.00	111.83	25	3,791	3,800	-200	0	-4,900.47	-0.00	-200	-200	-4,996.94	-0.00	ric exists	T,F,F,F,F
655	@SANWA12	5929.T	5929.T	Japan	20251217	39,152,348	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-21,600.00	-138.83	26	4,048	4,034	-600	-200	-15,698.03	-0.00	-600	-100	-15,508.81	-0.00	ric exists	T,F,F,F,F
656	@BUNKA1	5930.T	5930.T	Japan	20251217	6,977,447	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	1,800.00	11.57	13	1,970	1,972	-100	0	-1,273.27	-0.00	-100	0	-1,280.80	-0.00	ric exists	T,F,F,F,F
657	@SANKY19	5932.T	5932.T	Japan	20251217	2,035,025	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	609	607	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
658	@RINNA1	5947.T	5947.T	Japan	20251217	17,733,575	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	16,000.00	102.84	26	3,952	3,955	-2,000	0	-51,085.83	-0.00	-2,000	-100	-51,026.00	-0.00	ric exists	T,F,F,F,F
659	@SPUDO1	600000.SH	600000.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	102,890	102,890	0	0.00	0	0.00	41.79	41.79	2	12	12	102,890	0	168,607.46	0.02	90	0	147.49	0.00	ric exists	T,F,F,F,F
660	@CHINA128	600007.SH	600007.SS	China	20251217	160,617	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	51,500	51,500	0	0.00	0	0.00	-1,379.93	-1,379.93	3	19	19	51,500	-400	138,364.97	0.01	51,500	10,600	139,789.61	0.01	ric exists	T,F,F,F,F
661	@ANHUI27	600012.SH	600012.SS	China	20251217	795,423	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,500	39,500	0	0.00	0	0.00	-750.71	-750.71	2	14	14	39,500	0	80,547.00	0.01	39,500	0	81,323.70	0.01	ric exists	T,F,F,F,F
662	@HUAXI2	600015.SH	600015.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	0.14	0.14	1	7	7	-80	0	-77.02	-0.00	-80	0	-77.19	-0.00	ric exists	T,F,F,F,F
663	@CHINA214	600016.SH	600016.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	-0.19	-0.19	1	4	4	-54	0	-29.98	-0.00	-54	0	-29.81	-0.00	ric exists	T,F,F,F,F
664	@ZHEJI148	600023.SH	600023.SS	China	20251217	10,616,879	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-355,400	-355,400	0	0.00	0	0.00	-1,296.44	-1,296.44	1	5	5	-355,400	-3,600	-258,900.34	-0.02	-355,400	600	-257,686.04	-0.02	ric exists	T,F,F,F,F
665	@CHINA337	600026.SH	600026.SS	China	20251217	398,796	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-63,812	-63,812	0	0.00	0	0.00	-5,732.06	-5,732.06	2	12	12	-63,812	0	-108,194.33	-0.01	-12	0	-19.27	-0.00	ric exists	T,F,F,F,F
666	@HUADI3	600027.SH	600027.SS	China	20251217	10,241,759	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-341,800	-341,800	0	0.00	0	0.00	-2,708.26	-2,708.26	1	5	5	-341,800	0	-255,302.84	-0.02	-341,800	100	-252,675.06	-0.02	ric exists	T,F,F,F,F
667	@ZHEJI392	600032.SH	600032.SS	China	20251217	3,744	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
668	@FUJIA10	600033.SH	600033.SS	China	20251217	64,785	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	90,900	90,900	0	0.00	0	0.00	960.86	960.86	1	4	4	90,900	165,300	52,406.82	0.00	90,900	68,600	51,462.32	0.00	ric exists	T,F,F,F,F
669	@QINGD8	600060.SH	600060.SS	China	20251217	2,697,795	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-2,500	0	0.00	0	0.00	-201.54	-201.54	4	25	25	-2,500	0	-9,031.40	-0.00	-2,500	0	-8,832.67	-0.00	ric exists	T,F,F,F,F
670	@ANHUI2	600063.SH	600063.SS	China	20251217	28,567	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99	-99	0	0.00	0	0.00	-0.79	-0.79	1	6	6	-99	0	-83.37	-0.00	-99	0	-82.60	-0.00	ric exists	T,F,F,F,F
671	@ZHENG3	600066.SH	600066.SS	China	20251217	3,682,019	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,800	-5,800	0	0.00	0	0.00	-952.99	-952.99	5	34	34	-5,800	0	-28,390.11	-0.00	-5,800	-3,400	-27,445.84	-0.00	ric exists	T,F,F,F,F
672	@WUHAN1	600079.SH	600079.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,300	13,300	0	0.00	0	0.00	1,660.40	1,660.40	3	18	17	13,300	-13,300	34,184.42	0.00	13,300	-10,900	32,534.31	0.00	ric exists	T,F,F,F,F
673	@YUNNA1	600096.SH	600096.SS	China	20251217	343,381	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,400	27,400	0	0.00	0	0.00	3,470.63	3,470.63	4	30	29	27,400	13,400	115,286.94	0.01	2,700	0	11,021.90	0.00	ric exists	T,F,F,F,F
674	@GUANG7	600098.SH	600098.SS	China	20251217	774,970	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4	-4	0	0.00	0	0.00	-0.02	-0.02	1	7	7	-4	0	-3.87	-0.00	-4	0	-3.85	-0.00	ric exists	T,F,F,F,F
675	@SAUTO1	600104.SH	600104.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1	1	0	0.00	0	0.00	0.00	0.00	2	16	16	1	0	2.22	0.00	1	0	2.22	0.00	ric exists	T,F,F,F,F
676	@JIANG9	600105.SH	600105.SS	China	20251217	2,879,612	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	-613.87	-613.87	3	20	20	-3,000	3,000	-8,660.77	-0.00	-3,000	0	-8,049.44	-0.00	ric exists	T,F,F,F,F
677	@CHINA115	600115.SH	600115.SS	China	20251217	4,721,724	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,600	-28,600	0	0.00	0	0.00	-1,161.52	-1,161.52	1	6	6	-28,600	0	-23,068.12	-0.00	-28,600	59,100	-21,913.53	-0.00	ric exists	T,F,F,F,F
678	@SHANX6	600123.SH	600123.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-70	-70	0	0.00	0	0.00	-0.16	-0.16	1	6	6	-70	0	-58.35	-0.00	-70	0	-58.20	-0.00	ric exists	T,F,F,F,F
679	@DALIA3	600125.SH	600125.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,868	-15,868	0	0.00	0	0.00	74.15	74.15	1	6	6	-15,868	0	-14,263.42	-0.00	-68	0	-61.46	-0.00	ric exists	T,F,F,F,F
680	@BEIJI23	600161.SH	600161.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40,000	-40,000	0	0.00	0	0.00	-840.70	-840.70	2	16	16	-40,000	NaN	-92,642.81	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
681	@CHINA130	600176.SH	600176.SS	China	20251217	2,796,030	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,679	-1,679	0	0.00	0	0.00	-70.74	-70.74	2	15	15	-1,679	0	-3,647.88	-0.00	-1,679	0	-3,578.27	-0.00	ric exists	T,F,F,F,F
682	@YOUNG11	600177.SH	600177.SS	China	20251217	10,181,004	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12	-12	0	0.00	0	0.00	0.04	0.04	1	8	8	-12	0	-12.92	-0.00	-12	0	-12.96	-0.00	ric exists	T,F,F,F,F
683	@XINJI8	600197.SH	600197.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	14	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
684	@XIZAN1	600211.SH	600211.SS	China	20251217	74,444	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,960	5,960	0	0.00	0	0.00	503.91	503.91	6	41	41	5,960	0	34,996.10	0.00	5,960	-2,700	34,503.17	0.00	ric exists	T,F,F,F,F
685	@SHAAN3	600217.SH	600217.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	1.26	1.26	1	4	4	-84	0	-48.43	-0.00	-84	0	-49.70	-0.00	ric exists	T,F,F,F,F
686	@YANGL1	600248.SH	600248.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64	-64	0	0.00	0	0.00	-0.13	-0.13	1	4	4	-64	0	-32.35	-0.00	-64	0	-32.24	-0.00	ric exists	T,F,F,F,F
687	@GUANG25	600252.SH	600252.SS	China	20251217	741,612	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-55	-55	0	0.00	0	0.00	-0.26	-0.26	0	3	3	-55	0	-21.63	-0.00	-55	0	-21.38	-0.00	ric exists	T,F,F,F,F
688	@GUODI1	600268.SH	600268.SS	China	20251217	269,106	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	0.70	0.70	1	11	10	80	0	119.85	0.00	80	0	119.19	0.00	ric exists	T,F,F,F,F
689	@JIANG24	600276.SH	600276.SS	China	20251217	13,970,972	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,800	-21,800	0	0.00	0	0.00	-3,763.71	-3,763.71	9	60	60	-21,800	11,200	-186,668.76	-0.02	-21,800	500	-182,963.22	-0.02	ric exists	T,F,F,F,F
690	@LANXI1	600299.SH	600299.SS	China	20251217	444,697	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	102,600	102,600	0	0.00	0	0.00	870.70	870.70	1	9	9	102,600	-5,200	128,503.14	0.01	102,600	-4,500	127,673.15	0.01	ric exists	T,F,F,F,F
691	@YANTA4	600309.SH	600309.SS	China	20251217	4,683,151	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-24,600	-24,600	0	0.00	0	0.00	-14,768.90	-14,768.90	11	74	73	-24,600	0	-259,270.96	-0.02	-24,600	0	-244,579.39	-0.02	ric exists	T,F,F,F,F
692	@SJAHW1	600315.SH	600315.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	112.20	112.20	3	23	23	2,000	0	6,503.74	0.00	2,000	0	6,393.57	0.00	ric exists	T,F,F,F,F
693	@NANHA1	600323.SH	600323.SS	China	20251217	585,010	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,200	-10,200	0	0.00	0	0.00	-206.57	-206.57	4	29	29	-10,200	0	-42,598.38	-0.00	-10,200	-10,200	-42,405.33	-0.00	ric exists	T,F,F,F,F
694	@ZHEJI16	600330.SH	600330.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,500	0	7,500	11.23	0	0.00	-705.26	-705.26	2	11	11	0	7,500	0.00	0.00	-7,500	-8,600	-11,258.99	-0.00	ric exists	T,F,F,F,F
695	@XINJI12	600339.SH	600339.SS	China	20251217	7,671	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	91,800	91,800	0	0.00	0	0.00	307.87	307.87	0	3	3	91,800	0	42,627.35	0.00	91,800	0	42,332.96	0.00	ric exists	T,F,F,F,F
696	@SHANG17	600350.SH	600350.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22	-22	0	0.00	0	0.00	0.19	0.19	1	9	9	-22	0	-28.77	-0.00	-22	0	-28.97	-0.00	ric exists	T,F,F,F,F
697	@ZHEJI23	600352.SH	600352.SS	China	20251217	244,490	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62	62	0	0.00	0	0.00	0.98	0.98	2	11	11	62	0	93.76	0.00	62	0	92.81	0.00	ric exists	T,F,F,F,F
698	@JIANG27	600377.SH	600377.SS	China	20251217	3,033,989	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19,800	-19,800	0	0.00	0	0.00	299.16	299.16	2	12	12	-19,800	NaN	-33,992.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
699	@SHNTA1	600380.SH	600380.SS	China	20251217	703	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38	38	0	0.00	0	0.00	0.23	0.23	2	12	12	38	5,300	62.97	0.00	38	0	62.76	0.00	ric exists	T,F,F,F,F
700	@FUJIA9	600388.SH	600388.SS	China	20251217	146,397	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20	-20	0	0.00	0	0.00	-0.79	-0.79	2	16	16	-20	0	-45.84	-0.00	-20	0	-45.06	-0.00	ric exists	T,F,F,F,F
701	@KINGR1	600390.SH	600390.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	22.66	22.66	1	5	5	2,100	0	1,628.21	0.00	2,100	0	1,606.06	0.00	ric exists	T,F,F,F,F
702	@NARIT1	600406.SH	600406.SS	China	20251217	3,390,782	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	-1.32	-1.32	3	23	23	-38	0	-124.43	-0.00	-38	0	-123.15	-0.00	ric exists	T,F,F,F,F
703	@JIANG32	600418.SH	600418.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,200	13,200	0	0.00	0	0.00	642.38	642.38	7	48	48	13,200	NaN	89,298.36	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
704	@TONGW1	600438.SH	600438.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	21	21	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
705	@CHONG33	600452.SH	600452.SS	China	20251217	223,039	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33	33	0	0.00	0	0.00	-0.33	-0.33	1	9	9	33	0	44.00	0.00	33	0	44.34	0.00	ric exists	T,F,F,F,F
706	@ANHUI29	600502.SH	600502.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	0	20,400	0.00	0.00	ric exists	T,F,F,F,F
707	@SZHIX1	600517.SH	600517.SS	China	20251217	577,805	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	153,700	153,700	0	0.00	0	0.00	798.36	798.36	1	6	6	153,700	-11,100	129,645.69	0.01	153,700	-15,600	128,888.43	0.01	ric exists	T,F,F,F,F
708	@CHINA221	600528.SH	600528.SS	China	20251217	269,070	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8	8	0	0.00	0	0.00	0.08	0.08	1	8	8	8	0	9.00	0.00	8	0	8.92	0.00	ric exists	T,F,F,F,F
709	@SHAND33	600547.SH	600547.SS	China	20251217	673,757	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	59	59	0	0.00	0	0.00	9.29	9.29	5	36	36	59	0	303.12	0.00	59	0	293.92	0.00	ric exists	T,F,F,F,F
710	@JIANG44	600557.SH	600557.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	14	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
711	@ANHUI23	600567.SH	600567.SS	China	20251217	103,736	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16	-16	0	0.00	0	0.00	0.02	0.02	0	2	2	-16	0	-3.70	-0.00	-16	0	-3.72	-0.00	ric exists	T,F,F,F,F
712	@HANGZ8	600570.SH	600570.SS	China	20251217	863	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-6.50	-6.50	4	30	29	-80	0	-335.47	-0.00	-80	0	-329.07	-0.00	ric exists	T,F,F,F,F
713	@SHONG1	600629.SH	600629.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	19	18	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
714	@COSCO13	600641.SH	600641.SS	China	20251217	207,654	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	0	9,000	16.03	0	0.00	-65.54	-65.54	2	16	16	0	0	0.00	0.00	-9,000	0	-20,432.20	-0.00	ric exists	T,F,F,F,F
715	@SYUYU1	600655.SH	600655.SS	China	20251217	513,129	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	-0.61	-0.61	1	5	5	-34	0	-25.40	-0.00	-34	0	-24.80	-0.00	ric exists	T,F,F,F,F
716	@CHENG11	600673.SH	600673.SS	China	20251217	150	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,581	25,581	0	0.00	0	0.00	1,830.63	1,830.63	3	22	22	25,581	NaN	79,953.09	0.01	0	0	0.00	0.00	ric exists	T,F,F,F,F
717	@XIAME14	600686.SH	600686.SS	China	20251217	1,215,570	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-23.74	-23.74	2	16	16	-400	400	-937.22	-0.00	-400	-400	-913.77	-0.00	ric exists	T,F,F,F,F
718	@QINGD7	600690.SH	600690.SS	China	20251217	6,572,702	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-63,600	-63,600	0	0.00	0	0.00	-2,982.69	-2,982.69	4	27	27	-63,600	NaN	-248,273.15	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
719	@GANSU5	600720.SH	600720.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
720	@CHONG23	600729.SH	600729.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,700	3,700	0	0.00	0	0.00	36.52	36.52	4	27	27	3,700	0	13,949.68	0.00	3,700	0	13,917.59	0.00	ric exists	T,F,F,F,F
721	@CHENG7	600733.SH	600733.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	0.77	0.77	1	8	8	-89	0	-103.25	-0.00	-89	0	-104.06	-0.00	ric exists	T,F,F,F,F
722	@LIAON3	600739.SH	600739.SS	China	20251217	26,992	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
723	@SBUSI1	600741.SH	600741.SS	China	20251217	2,924,110	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	55,600	55,600	0	0.00	0	0.00	2,225.25	2,225.25	3	20	20	55,600	0	157,038.95	0.01	55,600	0	154,863.04	0.01	ric exists	T,F,F,F,F
724	@XIAME7	600755.SH	600755.SS	China	20251217	563,354	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	98,400	98,400	0	0.00	0	0.00	-41.71	-41.71	1	6	6	98,400	29,200	87,890.83	0.01	98,400	22,900	87,960.61	0.01	ric exists	T,F,F,F,F
725	@SPPOW1	600795.SH	600795.SS	China	20251217	19,403,553	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-355,300	-355,300	0	0.00	0	0.00	-4,868.66	-4,868.66	1	6	6	-355,300	0	-299,190.46	-0.03	-355,300	0	-294,415.49	-0.03	ric exists	T,F,F,F,F
726	@HEBEI5	600803.SH	600803.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	23	23	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
727	@SFRIE2	600827.SH	600827.SS	China	20251217	243,984	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	116,300	116,300	0	0.00	0	0.00	664.59	664.59	1	9	9	116,300	0	152,433.07	0.01	116,300	0	151,816.90	0.01	ric exists	T,F,F,F,F
728	@SHANG26	600835.SH	600835.SS	China	20251217	154,242	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	23,900	23,900	0	0.00	0	0.00	1,150.97	1,150.97	4	26	26	23,900	8,500	89,903.74	0.01	23,900	0	88,781.00	0.01	ric exists	T,F,F,F,F
729	@SICHU37	600839.SH	600839.SS	China	20251217	143,502	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29,800	29,800	0	0.00	0	0.00	252.66	252.66	1	9	9	29,800	NaN	37,111.94	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
730	@TONGH5	600867.SH	600867.SS	China	20251217	1,961,620	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	73	73	0	0.00	0	0.00	0.62	0.62	1	8	8	73	0	87.80	0.00	73	0	87.21	0.00	ric exists	T,F,F,F,F
731	@IMONG12	600887.SH	600887.SS	China	20251217	11,121,976	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-65,400	-65,400	0	0.00	0	0.00	-3,823.26	-3,823.26	4	29	29	-65,400	0	-267,930.09	-0.03	-65,400	0	-268,645.06	-0.03	ric exists	T,F,F,F,F
732	@GUANG63	600894.SH	600894.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
733	@BANKO586	600926.SH	600926.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-87	-87	0	0.00	0	0.00	0.41	0.41	2	15	15	-87	0	-188.16	-0.00	-87	0	-188.62	-0.00	ric exists	T,F,F,F,F
734	@JIANG190	600959.SH	600959.SS	China	20251217	834,788	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
735	@YUEYA3	600963.SH	600963.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
736	@SINOM2	600970.SH	600970.SS	China	20251217	12,452,963	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	138,900	138,900	0	0.00	0	0.00	8,686.77	8,686.77	1	10	10	138,900	0	193,297.46	0.02	138,900	0	184,669.18	0.02	ric exists	T,F,F,F,F
737	@ANHUI33	600990.SH	600990.SS	China	20251217	2,010	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46	-46	0	0.00	0	0.00	8.99	8.99	4	28	28	-46	0	-185.45	-0.00	-46	0	-194.50	-0.00	ric exists	T,F,F,F,F
738	@TANGS6	601000.SH	601000.SS	China	20251217	4,382,962	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	244,400	244,400	0	0.00	0	0.00	-542.22	-542.22	1	4	4	244,400	-56,800	135,698.72	0.01	244,400	-88,600	136,284.48	0.01	ric exists	T,F,F,F,F
739	@CHONG37	601005.SH	601005.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-96	-96	0	0.00	0	0.00	0.11	0.11	0	1	1	-96	0	-19.90	-0.00	-96	0	-20.02	-0.00	ric exists	T,F,F,F,F
740	@DAQIN5	601006.SH	601006.SS	China	20251217	9,314,075	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46	-46	0	0.00	0	0.00	0.16	0.16	1	5	5	-46	0	-35.27	-0.00	-46	0	-35.44	-0.00	ric exists	T,F,F,F,F
741	@SPRIN57	601021.SH	601021.SS	China	20251217	1,065,428	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,800	-9,800	0	0.00	0	0.00	-1,168.65	-1,168.65	8	54	55	-9,800	0	-75,843.85	-0.01	-9,800	2,300	-74,698.98	-0.01	ric exists	T,F,F,F,F
742	@FIRST395	601038.SH	601038.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39	39	0	0.00	0	0.00	-0.80	-0.80	2	14	14	39	0	77.87	0.00	39	0	78.69	0.00	ric exists	T,F,F,F,F
743	@SAILU1	601058.SH	601058.SS	China	20251217	3,114,205	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-79,400	-79,400	0	0.00	0	0.00	-1,345.63	-1,345.63	2	17	17	-79,400	0	-197,087.76	-0.02	-79,400	0	-195,804.65	-0.02	ric exists	T,F,F,F,F
744	@CHONG91	601077.SH	601077.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	234,200	234,200	0	0.00	0	0.00	-2,093.87	-2,093.87	1	6	6	234,200	0	207,857.03	0.02	234,200	73,800	210,018.01	0.02	ric exists	T,F,F,F,F
745	@SANJI6	601116.SH	601116.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,200	10,200	0	0.00	0	0.00	-1,408.88	-1,408.88	2	15	15	10,200	-10,200	21,016.74	0.00	10,200	-500	22,432.85	0.00	ric exists	T,F,F,F,F
746	@HAINA27	601118.SH	601118.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23	-23	0	0.00	0	0.00	0.21	0.21	1	5	5	-23	0	-17.70	-0.00	-23	0	-17.92	-0.00	ric exists	T,F,F,F,F
747	@FOXCO3	601138.SH	601138.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	185.71	185.71	9	62	60	500	0	4,366.60	0.00	500	400	4,182.22	0.00	ric exists	T,F,F,F,F
748	@TRIAN9	601163.SH	601163.SS	China	20251217	340,528	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,300	-5,300	0	0.00	0	0.00	48.21	48.21	2	14	14	-5,300	NaN	-10,717.26	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
749	@BANKO53	601169.SH	601169.SS	China	20251217	3,370	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	-0.03	-0.03	1	6	5	-34	0	-26.60	-0.00	-34	0	-26.58	-0.00	ric exists	T,F,F,F,F
750	@CHINA1201	601179.SH	601179.SS	China	20251217	453,771	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,600	-21,600	0	0.00	0	0.00	-859.68	-859.68	1	10	9	-21,600	0	-29,169.71	-0.00	-21,600	-36,700	-28,319.03	-0.00	ric exists	T,F,F,F,F
751	@GUOTA24	601211.SH	601211.SS	China	20251217	6,917,293	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	-2.77	-2.77	3	21	21	-38	0	-112.08	-0.00	-38	0	-109.35	-0.00	ric exists	T,F,F,F,F
752	@SHAAN16	601225.SH	601225.SS	China	20251217	12,379,787	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-68,800	-68,800	0	0.00	0	0.00	2,207.16	2,207.16	3	21	21	-68,800	NaN	-208,780.86	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
753	@BANKO594	601229.SH	601229.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	0.11	0.11	1	10	10	-84	0	-117.02	-0.00	-84	0	-117.16	-0.00	ric exists	T,F,F,F,F
754	@UNIVE294	601231.SH	601231.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	18.38	18.38	4	28	28	50	0	200.15	0.00	50	0	181.83	0.00	ric exists	T,F,F,F,F
755	@TONGK14	601233.SH	601233.SS	China	20251217	897,938	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	-8.17	-8.17	2	15	15	-95	0	-201.28	-0.00	-95	0	-193.16	-0.00	ric exists	T,F,F,F,F
756	@HONGT3	601236.SH	601236.SS	China	20251217	387,059	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33,000	-33,000	0	0.00	0	0.00	-324.72	-324.72	1	8	8	-33,000	NaN	-39,410.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
757	@TAKUM1	6013.T	6013.T	Japan	20251217	9,978,574	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	6,000.00	38.56	16	2,441	2,439	-400	0	-6,310.75	-0.00	-400	0	-6,329.29	-0.00	ric exists	T,F,F,F,F
758	@THEPE2	601319.SH	601319.SS	China	20251217	18,629,001	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7	7	0	0.00	0	0.00	0.33	0.33	1	9	9	7	0	9.01	0.00	7	0	8.68	0.00	ric exists	T,F,F,F,F
759	@BANKO37	601328.SH	601328.SS	China	20251217	29,655,494	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-192,400	-192,400	0	0.00	0	0.00	-1,313.95	-1,313.95	1	7	7	-192,400	0	-199,719.42	-0.02	-192,400	40,600	-198,468.73	-0.02	ric exists	T,F,F,F,F
760	@GUANG102	601333.SH	601333.SS	China	20251217	1,524,874	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	78	78	0	0.00	0	0.00	0.04	0.04	0	3	3	78	15,100	33.34	0.00	78	0	33.31	0.00	ric exists	T,F,F,F,F
761	@CHINA696	601390.SH	601390.SS	China	20251217	2,706	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99	-99	0	0.00	0	0.00	-0.79	-0.79	1	5	5	-99	0	-76.48	-0.00	-99	0	-75.71	-0.00	ric exists	T,F,F,F,F
762	@SINOM16	601399.SH	601399.SS	China	20251217	1,001,199	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-163,900	0	163,900	5.14	0	0.00	-7,245.94	-7,245.94	1	5	5	0	-2,000	0.00	0.00	-163,900	-116,600	-112,558.14	-0.01	ric exists	T,F,F,F,F
763	@KUAIJ1	601579.SH	601579.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	95	95	0	0.00	0	0.00	-10.33	-10.33	3	21	21	95	0	282.22	0.00	95	0	292.64	0.00	ric exists	T,F,F,F,F
764	@SINOT45	601598.SH	601598.SS	China	20251217	29,858	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,100	7,100	0	0.00	0	0.00	57.39	57.39	1	6	6	7,100	3,500	6,321.55	0.00	7,100	0	6,266.16	0.00	ric exists	T,F,F,F,F
765	@CHINA491	601628.SH	601628.SS	China	20251217	8,367	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,800	-13,800	0	0.00	0	0.00	-3,351.44	-3,351.44	7	47	46	-13,800	NaN	-91,809.28	-0.01	0	0	0.00	0.00	ric exists	T,F,F,F,F
766	@QILUB1	601665.SH	601665.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,700	17,700	0	0.00	0	0.00	-9.41	-9.41	1	6	6	17,700	0	14,100.48	0.00	17,700	10,300	14,114.39	0.00	ric exists	T,F,F,F,F
767	@SINOH12	601669.SH	601669.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9	-9	0	0.00	0	0.00	-0.07	-0.07	1	5	5	-9	0	-6.66	-0.00	-9	0	-6.59	-0.00	ric exists	T,F,F,F,F
768	@CHINA1002	601766.SH	601766.SS	China	20251217	11,587,596	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	353,000	353,000	0	0.00	0	0.00	3,886.56	3,886.56	1	7	7	353,000	500	342,869.32	0.03	353,000	15,800	339,090.79	0.03	ric exists	T,F,F,F,F
769	@CHINA638	601808.SH	601808.SS	China	20251217	711,299	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,800	-16,800	0	0.00	0	0.00	-155.35	-155.35	2	14	14	-16,800	NaN	-32,516.44	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
770	@BJSHH1	601816.SH	601816.SS	China	20251217	62,833,661	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-517,000	-517,000	0	0.00	0	0.00	-4,085.01	-4,085.01	1	5	5	-517,000	NaN	-375,887.87	-0.04	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
771	@SHANG375	601825.SH	601825.SS	China	20251217	4,939,009	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	110,700	110,700	0	0.00	0	0.00	-1,095.10	-1,095.10	1	9	9	110,700	0	144,621.63	0.01	110,700	110,700	145,763.30	0.01	ric exists	T,F,F,F,F
772	@BANKO1058	601838.SH	601838.SS	China	20251217	1,973,657	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69,500	-69,500	0	0.00	0	0.00	115.31	115.31	2	16	16	-69,500	0	-162,052.50	-0.02	-69,500	0	-162,219.56	-0.02	ric exists	T,F,F,F,F
773	@CHINA782	601898.SH	601898.SS	China	20251217	409,021	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,300	10,300	0	0.00	0	0.00	64.85	64.85	2	13	13	10,300	0	18,882.58	0.00	10,300	0	18,823.73	0.00	ric exists	T,F,F,F,F
774	@CHINA565	601919.SH	601919.SS	China	20251217	10,524,539	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	120,995	120,995	0	0.00	0	0.00	3,550.72	3,550.72	2	15	15	120,995	-10,700	260,474.03	0.02	120,995	0	257,005.16	0.02	ric exists	T,F,F,F,F
775	@ZHEJI408	601921.SH	601921.SS	China	20251217	220,614	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	8	8	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
776	@CHINA639	601939.SH	601939.SS	China	20251217	47,084,773	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-262,000	-262,000	0	0.00	0	0.00	-3,714.44	-3,714.44	1	9	9	-262,000	0	-332,238.98	-0.03	-262,000	0	-328,629.21	-0.03	ric exists	T,F,F,F,F
777	@JINDU1	601958.SH	601958.SS	China	20251217	457,848	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	32,000	32,000	0	0.00	0	0.00	1,570.51	1,570.51	2	14	14	32,000	0	65,298.70	0.01	32,000	-5,700	63,748.46	0.01	ric exists	T,F,F,F,F
778	@BANKO1909	601963.SH	601963.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,400	38,400	0	0.00	0	0.00	-260.26	-260.26	2	11	11	38,400	0	59,764.00	0.01	38,400	-4,000	60,043.42	0.01	ric exists	T,F,F,F,F
779	@CHINA1492	601965.SH	601965.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	17	17	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
780	@CHINA1906	601985.SH	601985.SS	China	20251217	104,207	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,500	-16,500	0	0.00	0	0.00	-139.66	-139.66	1	9	9	-16,500	NaN	-20,337.68	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
781	@BANKO22	601988.SH	601988.SS	China	20251217	73,716,541	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40	-40	0	0.00	0	0.00	-0.15	-0.15	1	6	6	-40	0	-31.87	-0.00	-40	0	-31.73	-0.00	ric exists	T,F,F,F,F
782	@BANKO546	601997.SH	601997.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	299,400	299,400	0	0.00	0	0.00	-144.43	-144.43	1	6	6	299,400	600	251,693.11	0.02	299,400	-1,900	251,917.95	0.02	ric exists	T,F,F,F,F
783	@DAIHA4	6023.T	6023.T	Japan	20251217	1,304,639	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	2,566	2,560	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
784	@CITIC33	6030.HK	6030.HK	Hong Kong	20251217	109,226,594	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	55,000	55,000	0	0.00	0	0.00	50,600.00	6,503.15	4	28	28	55,000	-2,000	197,791.85	0.02	55,000	0	191,246.57	0.02	ric exists	T,F,F,F,F
785	@ZHEJI261	603033.SH	603033.SS	China	20251217	39,937	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	0.29	0.29	1	10	10	-19	0	-27.25	-0.00	-19	0	-27.55	-0.00	ric exists	T,F,F,F,F
786	@GANLE1	603087.SH	603087.SS	China	20251217	497	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-2,500	0	0.00	0	0.00	-423.55	-423.55	9	67	66	-2,500	2,000	-23,714.52	-0.00	-2,500	-2,500	-23,298.38	-0.00	ric exists	T,F,F,F,F
787	@CHONG53	603100.SH	603100.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	32,600	32,600	0	0.00	0	0.00	-1,224.35	-1,224.35	3	23	23	32,600	-28,600	104,714.77	0.01	32,600	-16,300	105,973.03	0.01	ric exists	T,F,F,F,F
788	@CTSIN1	603128.SH	603128.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	6	6	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
789	@WUXIS3	603185.SH	603185.SS	China	20251217	149,465	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	179.28	179.28	4	29	29	1,400	200	5,860.75	0.00	1,400	0	5,683.27	0.00	ric exists	T,F,F,F,F
790	@GONGN1	603195.SH	603195.SS	China	20251217	68,767	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	63	63	0	0.00	0	0.00	0.69	0.69	6	43	42	63	0	381.38	0.00	63	0	380.81	0.00	ric exists	T,F,F,F,F
791	@SHANG258	603197.SH	603197.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	35	35	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
792	@ZHEJI290	603229.SH	603229.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
793	@DASHE1	603233.SH	603233.SS	China	20251217	267,919	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-3.97	-3.97	3	18	18	-80	0	-200.96	-0.00	-80	0	-197.06	-0.00	ric exists	T,F,F,F,F
794	@WUXIA4	603259.SH	603259.SS	China	20251217	5,723,555	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	200.54	200.54	13	91	90	900	0	11,577.65	0.00	900	0	11,380.73	0.00	ric exists	T,F,F,F,F
795	@JINGJ2	603279.SH	603279.SS	China	20251217	291,034	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	73,600	73,600	0	0.00	0	0.00	902.50	902.50	2	15	15	73,600	1,900	154,263.09	0.01	73,600	200	153,409.48	0.01	ric exists	T,F,F,F,F
796	@SUZHO49	603283.SH	603283.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40	-40	0	0.00	0	0.00	-3.78	-3.78	6	41	41	-40	0	-235.10	-0.00	-40	0	-231.39	-0.00	ric exists	T,F,F,F,F
797	@STARP20	603290.SH	603290.SS	China	20251217	52,364	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-60	-60	0	0.00	0	0.00	-8.98	-8.98	13	95	94	-60	0	-806.44	-0.00	-60	0	-797.71	-0.00	ric exists	T,F,F,F,F
798	@JIANG196	603299.SH	603299.SS	China	20251217	214,763	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	64,400	64,400	0	0.00	0	0.00	193.37	193.37	1	10	10	64,400	0	91,632.90	0.01	64,400	300	91,468.72	0.01	ric exists	T,F,F,F,F
799	@NINGB65	603305.SH	603305.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-2,100	0	0.00	0	0.00	-70.21	-70.21	2	14	14	-2,100	2,100	-4,201.73	-0.00	-2,100	0	-4,132.84	-0.00	ric exists	T,F,F,F,F
800	@HMTXI1	603306.SH	603306.SS	China	20251217	453,640	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,600	-14,600	0	0.00	0	0.00	-7,041.60	-7,041.60	9	63	61	-14,600	0	-130,883.98	-0.01	-14,600	-100	-123,881.56	-0.01	ric exists	T,F,F,F,F
801	@ANHUI60	603308.SH	603308.SS	China	20251217	9,533	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,500	-5,500	0	0.00	0	0.00	-668.85	-668.85	6	43	42	-5,500	0	-33,201.03	-0.00	-5,500	900	-32,542.53	-0.00	ric exists	T,F,F,F,F
802	@JACKS26	603337.SH	603337.SS	China	20251217	221,846	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,900	8,900	0	0.00	0	0.00	1,887.59	1,887.59	6	41	40	8,900	-3,200	51,349.32	0.00	8,900	0	49,477.41	0.00	ric exists	T,F,F,F,F
803	@KINGC7	603355.SH	603355.SS	China	20251217	74,233	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13	-13	0	0.00	0	0.00	3.59	3.59	4	31	32	-13	0	-57.15	-0.00	-13	0	-60.76	-0.00	ric exists	T,F,F,F,F
804	@ANHUI116	603357.SH	603357.SS	China	20251217	43,888	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	0.33	0.33	1	8	8	80	0	90.20	0.00	80	0	89.90	0.00	ric exists	T,F,F,F,F
805	@SHEMA2	603530.SH	603530.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	-47.54	-47.54	6	42	42	-300	300	-1,804.58	-0.00	-300	-7,100	-1,757.59	-0.00	ric exists	T,F,F,F,F
806	@ZHEJI195	603568.SH	603568.SS	China	20251217	156,076	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,000	7,000	0	0.00	0	0.00	491.67	491.67	3	23	22	7,000	0	22,474.83	0.00	7,000	0	21,990.15	0.00	ric exists	T,F,F,F,F
807	@JIANG303	603629.SH	603629.SS	China	20251217	113,967	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,200	-6,200	0	0.00	0	0.00	-280.89	-280.89	4	26	26	-6,200	6,200	-23,234.26	-0.00	-6,200	6,300	-22,960.69	-0.00	ric exists	T,F,F,F,F
808	@PUTAI1	603659.SH	603659.SS	China	20251217	764,125	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26	-26	0	0.00	0	0.00	-2.36	-2.36	4	26	26	-26	0	-96.84	-0.00	-26	0	-94.52	-0.00	ric exists	T,F,F,F,F
809	@WGTEC1	603773.SH	603773.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41	-41	0	0.00	0	0.00	1.58	1.58	5	34	34	-41	0	-198.30	-0.00	-41	0	-199.95	-0.00	ric exists	T,F,F,F,F
810	@ZHEJI183	603799.SH	603799.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61	-61	0	0.00	0	0.00	-17.88	-17.88	8	59	59	-61	0	-515.14	-0.00	-61	0	-497.42	-0.00	ric exists	T,F,F,F,F
811	@SHAND125	603858.SH	603858.SS	China	20251217	193,337	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	-0.10	-0.10	2	16	16	-90	0	-207.55	-0.00	-90	0	-207.51	-0.00	ric exists	T,F,F,F,F
812	@SHENY21	603866.SH	603866.SS	China	20251217	3,550	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	76	76	0	0.00	0	0.00	0.28	0.28	1	5	5	76	0	57.31	0.00	76	0	57.05	0.00	ric exists	T,F,F,F,F
813	@SHANG248	603881.SH	603881.SS	China	20251217	464,229	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	5.28	5.28	4	30	29	74	1,100	311.04	0.00	74	0	305.86	0.00	ric exists	T,F,F,F,F
814	@JIANG308	603915.SH	603915.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,155	1,155	0	0.00	0	0.00	25.95	25.95	2	17	16	1,155	700	2,707.86	0.00	1,155	1,100	2,682.77	0.00	ric exists	T,F,F,F,F
815	@YIFEN1	603939.SH	603939.SS	China	20251217	274,369	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	22	21	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
816	@JIANG262	603985.SH	603985.SS	China	20251217	1,873	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,900	-5,900	0	0.00	0	0.00	-21.90	-21.90	2	15	14	-5,900	4,000	-12,156.74	-0.00	-5,900	-1,300	-12,138.71	-0.00	ric exists	T,F,F,F,F
817	@GIGAD1	603986.SH	603986.SS	China	20251217	467,634	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,277	-1,277	0	0.00	0	0.00	-823.29	-823.29	29	202	200	-1,277	400	-36,662.91	-0.00	-1,277	2,000	-35,851.02	-0.00	ric exists	T,F,F,F,F
818	@SOLEX4	603992.SH	603992.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	36	36	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
819	@QUECH1	605183.SH	605183.SS	China	20251217	66,599	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37	37	0	0.00	0	0.00	1.68	1.68	3	19	19	37	0	98.57	0.00	37	0	96.91	0.00	ric exists	T,F,F,F,F
820	@SHANG318	605222.SH	605222.SS	China	20251217	230,535	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,500	-5,500	0	0.00	0	0.00	522.23	522.23	3	18	19	-5,500	-40,800	-14,409.76	-0.00	-5,500	-5,500	-14,936.79	-0.00	ric exists	T,F,F,F,F
821	@FICON2	605305.SH	605305.SS	China	20251217	35,526	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	146.35	146.35	6	42	41	900	0	5,326.82	0.00	900	0	5,182.12	0.00	ric exists	T,F,F,F,F
822	@HANGZ80	605358.SH	605358.SS	China	20251217	436,674	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,200	-16,200	0	0.00	0	0.00	485.24	485.24	5	35	35	-16,200	0	-80,124.68	-0.01	-16,200	-16,200	-80,635.67	-0.01	ric exists	T,F,F,F,F
823	@EASTR12	605499.SH	605499.SS	China	20251217	650,105	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30	-30	0	0.00	0	0.00	-25.15	-25.15	38	270	269	-30	0	-1,149.20	-0.00	-30	0	-1,124.41	-0.00	ric exists	T,F,F,F,F
824	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251217	12,300,343	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	-2,240.00	-287.89	4	33	32	14,000	0	58,876.15	0.01	14,000	0	59,151.14	0.01	ric exists	T,F,F,F,F
825	@NINGB93	605555.SH	605555.SS	China	20251217	153,845	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,382	-2,382	0	0.00	0	0.00	-77.71	-77.71	3	18	18	-2,382	0	-6,068.23	-0.00	-2,382	-2,300	-5,992.43	-0.00	ric exists	T,F,F,F,F
826	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251217	43,452,481	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	64,000	64,000	0	0.00	0	0.00	8,960.00	1,151.55	2	13	13	64,000	0	107,264.40	0.01	64,000	0	106,089.62	0.01	ric exists	T,F,F,F,F
827	@SHENG24	6069.HK	6069.HK	Hong Kong	20251217	12,674,288	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
828	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251217	3,082,169	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	12	12	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
829	@COUNT118	6098.HK	6098.HK	Hong Kong	20251217	236,812,607	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-220.00	-28.27	1	6	6	-2,000	0	-1,624.59	-0.00	-2,000	0	-1,595.97	-0.00	ric exists	T,F,F,F,F
830	@OKUMA2	6103.T	6103.T	Japan	20251217	8,842,096	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	80,000.00	514.18	22	3,470	3,478	-8,000	NaN	-179,420.88	-0.02	0	1,000	0.00	0.00	ric exists	T,F,F,F,F
831	@TOPSP3	6110.HK	6110.HK	Hong Kong	20251217	266,659,702	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-100.00	-12.85	0	3	3	10,000	-10,000	4,061.49	0.00	10,000	-8,000	4,073.45	0.00	ric exists	T,F,F,F,F
832	@AMADA1	6113.T	6113.T	Japan	20251217	63,725,344	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,700	20,700	0	0.00	0	0.00	-134,550.00	-864.79	12	1,868	1,873	20,700	0	249,986.73	0.02	20,700	200	250,056.37	0.02	ric exists	T,F,F,F,F
833	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251217	3,768,743	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-380.00	-380.00	11	357	355	-4,000	0	-45,356.38	-0.00	-4,000	0	-46,134.70	-0.00	ric exists	T,F,F,F,F
834	@FUJIM6	6134.T	6134.T	Japan	20251217	13,425,812	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,600	0	0.00	0	0.00	49,600.00	318.79	22	3,478	3,469	1,600	400	35,966.91	0.00	1,600	0	35,532.65	0.00	ric exists	T,F,F,F,F
835	@MAKIN3	6135.T	6135.T	Japan	20251217	4,168,083	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-15,000.00	-96.41	71	10,920	10,937	500	-200	35,289.55	0.00	500	0	35,273.65	0.00	ric exists	T,F,F,F,F
836	@LKENG1	6139.TW	6139.TW	Taiwan	20251217	8,254,719	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	722.55	722.55	19	589	603	-2,000	-1,000	-37,415.84	-0.00	-2,000	-1,000	-38,094.63	-0.00	ric exists	T,F,F,F,F
837	@IACOL1	6177.TW	6177.TW	Taiwan	20251217	6,530,466	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-43.04	-43.04	2	49	49	-2,000	0	-3,087.28	-0.00	-2,000	0	-3,040.55	-0.00	ric exists	T,F,F,F,F
838	@JAPAN372	6178.T	6178.T	Japan	20251217	327,935,588	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,900	0	0.00	0	0.00	31,350.00	201.49	10	1,618	1,612	1,900	2,900	19,863.30	0.00	1,900	1,900	19,597.98	0.00	ric exists	T,F,F,F,F
839	@EVOLA1	6191.T	6191.T	Japan	20251217	1,220,249	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	726	722	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
840	@GLOBA95	6191.TW	6191.TW	Taiwan	20251217	5,077,643	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	26.62	26.62	4	118	117	1,000	0	3,732.06	0.00	1,000	0	3,700.99	0.00	ric exists	T,F,F,F,F
841	@ATRAE1	6194.T	6194.T	Japan	20251217	1,767,665	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	639	635	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
842	@STRIK19	6196.T	6196.T	Japan	20251217	1,713,733	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	19,000.00	122.12	26	4,015	4,032	-200	-100	-5,190.02	-0.00	-200	-200	-5,295.88	-0.00	ric exists	T,F,F,F,F
843	@HOWAM1	6203.T	6203.T	Japan	20251217	399,413	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,300	-4,300	0	0.00	0	0.00	25,800.00	165.82	8	1,168	1,160	-4,300	600	-32,461.22	-0.00	-4,300	800	-32,523.92	-0.00	ric exists	T,F,F,F,F
844	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251217	1,884,196	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	71	2,240	2,253	no posn data	no posn data	no posn data	no posn data	0	0	0.00	0.00	ric exists	T,F,F,F,F
845	@OPTOR2	6235.T	6235.T	Japan	20251217	4,175,849	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,600	-2,600	0	0.00	0	0.00	-31,200.00	-200.53	12	1,905	1,905	-2,600	-400	-32,012.67	-0.00	-2,600	-100	-31,709.56	-0.00	ric exists	T,F,F,F,F
846	@SIGUR1	6257.TW	6257.TW	Taiwan	20251217	9,266,785	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	49,000	49,000	0	0.00	0	0.00	-852.92	-852.92	3	96	97	49,000	0	150,187.43	0.01	49,000	0	150,863.02	0.01	ric exists	T,F,F,F,F
847	@NABTE1	6268.T	6268.T	Japan	20251217	19,406,869	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,200	-4,200	0	0.00	0	0.00	42,000.00	269.94	24	3,764	3,777	-4,200	1,100	-102,176.83	-0.01	-4,200	100	-102,121.57	-0.01	ric exists	T,F,F,F,F
848	@WISTR2	6285.TW	6285.TW	Taiwan	20251217	6,836,153	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	510.11	510.11	3	101	103	-28,000	0	-89,823.42	-0.01	-28,000	0	-90,227.47	-0.01	ric exists	T,F,F,F,F
849	@HITAC41	6305.T	6305.T	Japan	20251217	26,562,465	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,800	2,800	0	0.00	0	0.00	179,200.00	1,151.76	30	4,635	4,626	2,800	0	83,880.55	0.01	2,800	0	82,458.53	0.01	ric exists	T,F,F,F,F
850	@TOWAC1	6315.T	6315.T	Japan	20251217	3,559,981	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	18,600.00	119.55	13	1,947	1,928	600	0	7,550.41	0.00	600	0	7,406.50	0.00	ric exists	T,F,F,F,F
851	@HARMO10	6324.T	6324.T	Japan	20251217	10,538,373	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	105,000.00	674.86	24	3,650	3,646	-3,000	300	-70,773.00	-0.01	-3,000	0	-71,223.79	-0.01	ric exists	T,F,F,F,F
852	@KUBOT6	6326.T	6326.T	Japan	20251217	160,882,213	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,800	5,800	0	0.00	0	0.00	-34,800.00	-223.67	15	2,245	2,250	5,800	-1,400	84,158.47	0.01	5,800	2,400	84,114.29	0.01	ric exists	T,F,F,F,F
853	@MITSU74	6331.T	6331.T	Japan	20251217	2,166,960	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	21	3,290	3,306	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
854	@EBARA3	6361.T	6361.T	Japan	20251217	76,128,350	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	-41,600.00	-267.37	24	3,672	3,685	1,300	0	30,853.15	0.00	1,300	900	31,022.77	0.00	ric exists	T,F,F,F,F
855	@DAIKI4	6367.T	6367.T	Japan	20251217	71,901,661	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	-43,500.00	-279.58	126	19,550	19,642	300	-300	37,907.18	0.00	300	0	38,066.55	0.00	ric exists	T,F,F,F,F
856	@ORGAN10	6368.T	6368.T	Japan	20251217	4,676,534	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	23,000.00	147.83	79	12,225	12,237	-200	200	-15,802.74	-0.00	-200	300	-15,900.53	-0.00	ric exists	T,F,F,F,F
857	@TADAN1	6395.T	6395.T	Japan	20251217	12,625,653	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-4,500.00	-28.92	7	1,077	1,077	-500	300	-3,480.48	-0.00	-500	0	-3,440.39	-0.00	ric exists	T,F,F,F,F
858	@CKDCO1	6407.T	6407.T	Japan	20251217	11,418,055	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-180,000.00	-1,156.90	18	2,765	2,759	-6,000	-300	-107,225.95	-0.01	-6,000	-300	-105,724.32	-0.01	ric exists	T,F,F,F,F
859	@VOLTR2	6409.TW	6409.TW	Taiwan	20251217	2,175,535	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-366.96	-366.96	31	974	982	1,000	0	30,936.35	0.00	1,000	0	31,266.95	0.00	ric exists	T,F,F,F,F
860	@HEIWA4	6412.T	6412.T	Japan	20251217	7,065,703	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	9,600.00	61.70	13	1,957	1,962	-800	800	-10,118.92	-0.00	-800	NaN	-10,148.50	-0.00	ric exists	T,F,F,F,F
861	@PHARM121	6446.TW	6446.TW	Taiwan	20251217	6,170,610	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,730	-3,730	0	0.00	0	0.00	1,407.93	1,407.93	16	502	508	-3,730	0	-59,473.39	-0.01	-3,730	0	-60,811.98	-0.01	ric exists	T,F,F,F,F
862	@MAXCO2	6454.T	6454.T	Japan	20251217	4,194,445	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	-8,000.00	-51.42	43	6,660	6,670	400	0	17,218.20	0.00	400	0	17,214.83	0.00	ric exists	T,F,F,F,F
863	@SEGAS1	6460.T	6460.T	Japan	20251217	34,710,686	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-2,300	0	0.00	0	0.00	-19,550.00	-125.65	16	2,476	2,467	-2,300	200	-36,799.70	-0.00	-2,300	0	-36,556.39	-0.00	ric exists	T,F,F,F,F
864	@NSKLT2	6471.T	6471.T	Japan	20251217	74,326,865	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,400	4,400	0	0.00	0	0.00	-52,360.00	-336.53	6	953	947	4,400	0	27,099.01	0.00	4,400	0	27,349.94	0.00	ric exists	T,F,F,F,F
865	@BORAP2	6472.TW	6472.TW	Taiwan	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-190	-190	0	0.00	0	0.00	59.24	59.24	16	492	495	-190	0	-2,966.11	-0.00	-190	0	-3,021.89	-0.00	ric exists	T,F,F,F,F
866	@THKCO2	6481.T	6481.T	Japan	20251217	13,953,559	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,400	-5,400	0	0.00	0	0.00	270,000.00	1,735.35	26	4,025	4,017	-5,400	400	-140,479.57	-0.01	-5,400	600	-141,771.09	-0.01	ric exists	T,F,F,F,F
867	@YUSHI2	6482.T	6482.T	Japan	20251217	2,520,473	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	712	715	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
868	@FORMO17	6505.TW	6505.TW	Taiwan	20251217	18,485,900	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	-1,055.14	-1,055.14	2	48	49	26,000	0	39,845.64	0.00	26,000	0	40,854.41	0.00	ric exists	T,F,F,F,F
869	@YASKA3	6506.T	6506.T	Japan	20251217	45,250,449	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	18,600.00	119.55	29	4,536	4,578	-600	600	-17,590.48	-0.00	-600	600	-17,654.22	-0.00	ric exists	T,F,F,F,F
870	@SHINK20	6507.T	6507.T	Japan	20251217	4,277,418	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	-12,000.00	-77.13	59	9,060	8,999	-300	300	-17,567.22	-0.00	-300	200	-17,433.88	-0.00	ric exists	T,F,F,F,F
871	@MEIDE2	6508.T	6508.T	Japan	20251217	6,783,022	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	126,000.00	809.83	36	5,560	5,564	1,800	-200	64,684.59	0.01	1,800	-100	63,666.53	0.01	ric exists	T,F,F,F,F
872	@KOKUS12	6525.T	6525.T	Japan	20251217	51,061,166	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,100	8,100	0	0.00	0	0.00	1,498,500.00	9,631.22	30	4,573	4,508	8,100	NaN	239,408.59	0.02	0	0	0.00	0.00	ric exists	T,F,F,F,F
873	@MABUC1	6592.T	6592.T	Japan	20251217	10,804,943	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	-47,600.00	-305.94	18	2,806	2,808	1,700	0	30,825.68	0.00	1,700	0	31,034.05	0.00	ric exists	T,F,F,F,F
874	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251217	157,591,173	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,850	9,850	0	0.00	0	0.00	9,357.50	1,202.63	7	57	57	9,850	0	72,351.99	0.01	9,850	0	71,133.75	0.01	ric exists	T,F,F,F,F
875	@MIYAK3	6620.T	6620.T	Japan	20251217	92,871	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	784	777	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
876	@DAIHE1	6622.T	6622.T	Japan	20251217	3,058,935	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-88,000.00	-565.60	62	9,610	9,638	-400	200	-24,844.88	-0.00	-400	500	-24,198.69	-0.00	ric exists	T,F,F,F,F
877	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251217	347,203	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	4.48	4.48	9	276	278	-90	0	-788.97	-0.00	-90	0	-792.52	-0.00	ric exists	T,F,F,F,F
878	@WIWYN1	6669.TW	6669.TW	Taiwan	20251217	1,873,671	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-274.90	-274.90	133	4,175	4,201	1,000	NaN	132,607.06	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
879	@MCJCO1	6670.T	6670.T	Japan	20251217	7,799,753	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	-34,400.00	-221.10	10	1,596	1,599	4,300	0	44,356.25	0.00	4,300	0	44,436.43	0.00	ric exists	T,F,F,F,F
880	@GSYUA1	6674.T	6674.T	Japan	20251217	15,737,077	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,900	2,900	0	0.00	0	0.00	29,000.00	186.39	24	3,764	3,753	2,900	0	70,550.67	0.01	2,900	100	70,138.84	0.01	ric exists	T,F,F,F,F
881	@YANKE5	6691.TW	6691.TW	Taiwan	20251217	1,791,035	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	19	602	613	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
882	@OKIEL3	6703.T	6703.T	Japan	20251217	14,872,326	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-41,400.00	-266.09	12	1,882	1,879	-1,800	500	-21,895.03	-0.00	-1,800	100	-21,558.48	-0.00	ric exists	T,F,F,F,F
883	@SANKE4	6707.T	6707.T	Japan	20251217	2,073,077	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	110,200.00	708.28	36	5,594	5,571	-1,900	0	-68,695.70	-0.01	-1,900	0	-69,186.61	-0.01	ric exists	T,F,F,F,F
884	@SUNCO12	6736.T	6736.T	Japan	20251217	492,345	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	90,000.00	578.45	57	8,760	8,807	-500	0	-28,309.20	-0.00	-500	0	-28,798.76	-0.00	ric exists	T,F,F,F,F
885	@NOHMI1	6744.T	6744.T	Japan	20251217	4,311,077	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,600	-2,600	0	0.00	0	0.00	-455,000.00	-2,924.39	26	3,970	3,934	-2,600	0	-66,714.06	-0.01	-2,600	-200	-63,569.89	-0.01	ric exists	T,F,F,F,F
886	@SHARP18	6753.T	6753.T	Japan	20251217	27,462,345	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,200	10,200	0	0.00	0	0.00	-210,120.00	-1,350.49	5	755	756	10,200	0	49,773.78	0.00	10,200	0	50,968.79	0.00	ric exists	T,F,F,F,F
887	@TDKCO10	6762.T	6762.T	Japan	20251217	562,440,192	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,700	4,700	0	0.00	0	0.00	-11,750.00	-75.52	14	2,223	2,219	4,700	0	67,529.08	0.01	4,700	500	67,389.43	0.01	ric exists	T,F,F,F,F
888	@ALPSE2	6770.T	6770.T	Japan	20251217	38,857,473	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,800	2,800	0	0.00	0	0.00	-1,400.00	-9.00	13	2,006	2,000	2,800	100	36,303.00	0.00	2,800	1,400	36,196.24	0.00	ric exists	T,F,F,F,F
889	@MEIKO2	6787.T	6787.T	Japan	20251217	2,663,392	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	70	10,900	10,835	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
890	@VISER1	6789.TW	6789.TW	Taiwan	20251217	1,168,645	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	-872.98	-872.98	8	261	264	5,000	0	41,449.63	0.00	5,000	0	42,274.19	0.00	ric exists	T,F,F,F,F
891	@HOSID2	6804.T	6804.T	Japan	20251217	6,944,715	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,100	4,100	0	0.00	0	0.00	-49,200.00	-316.22	16	2,424	2,424	4,100	0	64,234.74	0.01	4,100	100	64,346.87	0.01	ric exists	T,F,F,F,F
892	@SHENW4	6806.HK	6806.HK	Hong Kong	20251217	62,471,334	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	152,800	152,800	0	0.00	0	0.00	9,168.00	1,178.28	0	3	3	152,800	0	61,273.97	0.01	152,800	0	60,082.51	0.01	ric exists	T,F,F,F,F
893	@JAPAN182	6807.T	6807.T	Japan	20251217	6,405,844	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,500	-5,500	0	0.00	0	0.00	-66,000.00	-424.20	16	2,540	2,536	-5,500	0	-90,292.13	-0.01	-5,500	0	-89,578.97	-0.01	ric exists	T,F,F,F,F
894	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251217	186,292,277	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,000	28,000	0	0.00	0	0.00	560.00	71.97	0	2	2	28,000	-10,000	6,477.82	0.00	28,000	-6,000	6,404.44	0.00	ric exists	T,F,F,F,F
895	@SHANG185	6826.HK	6826.HK	Hong Kong	20251217	1,690,603	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	25	25	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
896	@SEIKO2	6834.T	6834.T	Japan	20251217	52,842	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	24,000.00	154.25	80	12,440	12,229	100	0	8,040.33	0.00	100	100	7,860.07	0.00	ric exists	T,F,F,F,F
897	@YAMAT10	6845.T	6845.T	Japan	20251217	99,946,006	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-1,000.00	-6.43	9	1,405	1,402	1,000	-1,000	9,080.92	0.00	1,000	0	9,058.40	0.00	ric exists	T,F,F,F,F
898	@NIHON32	6849.T	6849.T	Japan	20251217	30,273,612	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,100	-8,100	0	0.00	0	0.00	-109,350.00	-702.82	10	1,623	1,625	-8,100	0	-84,968.32	-0.01	-8,100	0	-83,992.85	-0.01	ric exists	T,F,F,F,F
899	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251217	25,514,225	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	2,100.00	269.89	7	57	57	-2,000	0	-14,562.23	-0.00	-2,000	2,000	-14,828.90	-0.00	ric exists	T,F,F,F,F
900	@FLATG7	6865.HK	6865.HK	Hong Kong	20251217	8,005,796	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,000	28,000	0	0.00	0	0.00	2,800.00	359.86	1	10	10	28,000	0	34,908.23	0.00	28,000	0	34,540.81	0.00	ric exists	T,F,F,F,F
901	@YANGT7	6869.HK	6869.HK	Hong Kong	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	81,400.00	10,461.60	6	47	44	10,000	NaN	59,791.27	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
902	@SYSME2	6869.T	6869.T	Japan	20251217	86,012,955	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,700	-32,700	0	0.00	0	0.00	81,750.00	525.43	10	1,522	1,522	-32,700	-2,500	-321,779.65	-0.03	-9,700	-1,600	-95,303.29	-0.01	ric exists	T,F,F,F,F
903	@HDREN1	6873.TW	6873.TW	Taiwan	20251217	802,988	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-426	-426	0	0.00	0	0.00	27.94	27.94	3	98	100	-426	0	-1,332.77	-0.00	-426	0	-1,359.16	-0.00	ric exists	T,F,F,F,F
904	@SUZHO56	688001.SH	688001.SS	China	20251217	329	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32	-32	0	0.00	0	0.00	-3.18	-3.18	4	28	27	-32	0	-126.78	-0.00	-32	0	-123.64	-0.00	ric exists	T,F,F,F,F
905	@RAYTR1	688002.SH	688002.SS	China	20251217	812,114	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,600	7,600	0	0.00	0	0.00	114.86	114.86	12	87	86	7,600	NaN	93,482.34	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
906	@APPOT1	688007.SH	688007.SS	China	20251217	195,645	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	-213.24	-213.24	2	17	17	-6,300	NaN	-14,958.04	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
907	@CHINA2417	688009.SH	688009.SS	China	20251217	1,269,755	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2	2	0	0.00	0	0.00	0.00	0.00	1	5	5	2	0	1.54	0.00	2	0	1.54	0.00	ric exists	T,F,F,F,F
908	@ADVAN315	688012.SH	688012.SS	China	20251217	160,573	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56	-56	0	0.00	0	0.00	-55.37	-55.37	40	279	277	-56	0	-2,220.01	-0.00	-56	0	-2,165.32	-0.00	ric exists	T,F,F,F,F
909	@SHANG296	688016.SH	688016.SS	China	20251217	2,805	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-24.40	-24.40	13	93	92	-89	0	-1,169.55	-0.00	-89	0	-1,145.51	-0.00	ric exists	T,F,F,F,F
910	@LEADE63	688017.SH	688017.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-68	-68	0	0.00	0	0.00	-40.05	-40.05	22	155	153	-68	0	-1,493.43	-0.00	-68	0	-1,453.84	-0.00	ric exists	T,F,F,F,F
911	@SHENZ288	688025.SH	688025.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	85	85	0	0.00	0	0.00	44.78	44.78	21	148	146	85	0	1,783.14	0.00	85	0	1,738.91	0.00	ric exists	T,F,F,F,F
912	@QUANT100	688027.SH	688027.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	6,060.36	6,060.36	71	500	491	1,800	NaN	127,818.14	0.01	0	700	0.00	0.00	ric exists	T,F,F,F,F
913	@SHENZ287	688036.SH	688036.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29	29	0	0.00	0	0.00	5.01	5.01	10	69	69	29	0	286.04	0.00	29	0	281.12	0.00	ric exists	T,F,F,F,F
914	@HYGON1	688041.SH	688041.SS	China	20251217	695,438	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61	-61	0	0.00	0	0.00	-82.89	-82.89	29	207	203	-61	0	-1,793.94	-0.00	-61	0	-1,711.59	-0.00	ric exists	T,F,F,F,F
915	@PYLON10	688063.SH	688063.SS	China	20251217	91,626	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,230	3,230	0	0.00	0	0.00	445.72	445.72	8	56	56	3,230	0	25,878.16	0.00	3,230	0	25,440.54	0.00	ric exists	T,F,F,F,F
916	@PIOTE1	688072.SH	688072.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,259	2,259	0	0.00	0	0.00	120.36	120.36	48	337	334	2,259	NaN	108,104.54	0.01	0	0	0.00	0.00	ric exists	T,F,F,F,F
917	@SHAND206	688087.SH	688087.SS	China	20251217	197,579	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42	-42	0	0.00	0	0.00	-7.30	-7.30	5	32	32	-42	0	-191.57	-0.00	-42	0	-184.32	-0.00	ric exists	T,F,F,F,F
918	@BOZHO1	688097.SH	688097.SS	China	20251217	75,657	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,500	14,500	0	0.00	0	0.00	2,646.58	2,646.58	5	33	33	14,500	1,000	68,051.44	0.01	14,500	14,500	65,425.61	0.01	ric exists	T,F,F,F,F
919	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251217	348,533,636	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50,500	50,500	0	0.00	0	0.00	11,615.00	1,492.77	1	10	10	50,500	0	67,827.49	0.01	50,500	0	66,320.15	0.01	ric exists	T,F,F,F,F
920	@WILLF1	688100.SH	688100.SS	China	20251217	116,220	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	65	65	0	0.00	0	0.00	5.07	5.07	5	36	36	65	-16,600	335.06	0.00	65	0	330.09	0.00	ric exists	T,F,F,F,F
921	@SUZHO69	688106.SH	688106.SS	China	20251217	111,383	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48	48	0	0.00	0	0.00	0.08	0.08	3	19	19	48	0	130.53	0.00	48	0	130.49	0.00	ric exists	T,F,F,F,F
922	@BEIJI307	688111.SH	688111.SS	China	20251217	425	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	70	70	0	0.00	0	0.00	54.19	54.19	44	312	310	70	0	3,105.52	0.00	70	0	3,052.30	0.00	ric exists	T,F,F,F,F
923	@MGITE1	688114.SH	688114.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	9	64	64	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
924	@WESTE190	688122.SH	688122.SS	China	20251217	97,876	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-18.65	-18.65	10	70	69	-89	0	-878.74	-0.00	-89	0	-860.36	-0.00	ric exists	T,F,F,F,F
925	@NATIO264	688126.SH	688126.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32	-32	0	0.00	0	0.00	-1.74	-1.74	3	21	20	-32	0	-94.06	-0.00	-32	0	-92.35	-0.00	ric exists	T,F,F,F,F
926	@SHAND195	688136.SH	688136.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	-2.40	-2.40	5	32	32	-52	0	-236.88	-0.00	-52	0	-234.56	-0.00	ric exists	T,F,F,F,F
927	@QINGD49	688139.SH	688139.SS	China	20251217	183	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	31	31	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
928	@VANCH1	688153.SH	688153.SS	China	20251217	229,611	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	-4.21	-4.21	5	37	36	-52	0	-271.22	-0.00	-52	0	-267.09	-0.00	ric exists	T,F,F,F,F
929	@SHAND205	688161.SH	688161.SS	China	20251217	8,274	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	28	27	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
930	@BRIGH82	688166.SH	688166.SS	China	20251217	9,210	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,500	16,500	0	0.00	0	0.00	1,274.85	1,274.85	7	49	49	16,500	NaN	115,043.82	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
931	@FOCUS98	688167.SH	688167.SS	China	20251217	287,860	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-92	-92	0	0.00	0	0.00	-361.43	-361.43	26	186	175	-92	0	-2,430.22	-0.00	-92	0	-2,069.44	-0.00	ric exists	T,F,F,F,F
932	@BEIJI316	688169.SH	688169.SS	China	20251217	330,548	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,938	-4,938	0	0.00	0	0.00	-2,495.85	-2,495.85	22	156	154	-4,938	0	-109,136.52	-0.01	-38	0	-820.91	-0.00	ric exists	T,F,F,F,F
933	@HALOM1	688173.SH	688173.SS	China	20251217	222,113	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-67	-67	0	0.00	0	0.00	-1.67	-1.67	2	14	14	-67	0	-137.00	-0.00	-67	0	-135.37	-0.00	ric exists	T,F,F,F,F
934	@BIOTH1	688177.SH	688177.SS	China	20251217	172,170	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	-0.04	-0.04	3	23	23	-50	0	-161.95	-0.00	-50	0	-161.97	-0.00	ric exists	T,F,F,F,F
935	@SHANG316	688180.SH	688180.SS	China	20251217	1,230	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40,400	-40,400	0	0.00	0	0.00	-1,720.07	-1,720.07	5	36	36	-40,400	40,400	-206,758.74	-0.02	-40,400	NaN	-205,104.07	-0.02	ric exists	T,F,F,F,F
936	@ZHUZH19	688187.SH	688187.SS	China	20251217	205,390	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,465	-7,465	0	0.00	0	0.00	-937.20	-937.20	7	49	49	-7,465	NaN	-52,430.23	-0.00	0	-3,100	0.00	0.00	ric exists	T,F,F,F,F
937	@SHANG297	688188.SH	688188.SS	China	20251217	69,203	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42	42	0	0.00	0	0.00	9.53	9.53	19	134	133	42	0	797.40	0.00	42	0	788.13	0.00	ric exists	T,F,F,F,F
938	@BEIJI309	688198.SH	688198.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	-13.22	-13.22	16	115	114	-44	0	-715.97	-0.00	-44	0	-702.98	-0.00	ric exists	T,F,F,F,F
939	@AUTEL3	688208.SH	688208.SS	China	20251217	560,021	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,958	-10,958	0	0.00	0	0.00	-1,943.87	-1,943.87	5	36	36	-10,958	-1,800	-56,781.00	-0.01	-10,958	-10,900	-54,854.52	-0.01	ric exists	T,F,F,F,F
940	@HITGE1	688222.SH	688222.SS	China	20251217	191,547	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36	36	0	0.00	0	0.00	1.61	1.61	3	23	22	36	0	115.99	0.00	36	0	114.42	0.00	ric exists	T,F,F,F,F
941	@SICCC1	688234.SH	688234.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	86	85	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
942	@NEXCH1	688249.SH	688249.SS	China	20251217	10,374	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,800	15,800	0	0.00	0	0.00	5,782.49	5,782.49	5	36	36	15,800	-1,600	81,063.05	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
943	@JADAR3	688252.SH	688252.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	44	44	0	0.00	0	0.00	1.21	1.21	3	21	21	44	0	131.02	0.00	44	0	129.86	0.00	ric exists	T,F,F,F,F
944	@CAMBR63	688256.SH	688256.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6	-6	0	0.00	0	0.00	-36.72	-36.72	187	1,316	1,293	-6	0	-1,120.92	-0.00	-6	0	-1,084.54	-0.00	ric exists	T,F,F,F,F
945	@SHANG411	688271.SH	688271.SS	China	20251217	92,482	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	-5.32	-5.32	18	127	127	-91	0	-1,647.07	-0.00	-91	0	-1,642.28	-0.00	ric exists	T,F,F,F,F
946	@HUAQI1	688281.SH	688281.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	69	68	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
947	@ZHEJI344	688298.SH	688298.SS	China	20251217	7,657	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-82	0	0.00	0	0.00	0.04	0.04	3	24	24	-82	0	-279.23	-0.00	-82	0	-279.36	-0.00	ric exists	T,F,F,F,F
948	@NOVOR19	688300.SH	688300.SS	China	20251217	60,068	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	81	81	0	0.00	0	0.00	28.44	28.44	8	59	58	81	0	678.86	0.00	81	0	650.63	0.00	ric exists	T,F,F,F,F
949	@IRAYT1	688301.SH	688301.SS	China	20251217	329,246	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,312	-2,312	0	0.00	0	0.00	-173.34	-173.34	14	97	97	-2,312	-700	-31,984.07	-0.00	-2,312	-1,700	-31,820.88	-0.00	ric exists	T,F,F,F,F
950	@XINJI67	688303.SH	688303.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,500	13,500	0	0.00	0	0.00	1,763.18	1,763.18	4	28	27	13,500	4,500	52,987.04	0.01	13,500	1,200	51,240.12	0.00	ric exists	T,F,F,F,F
951	@FORTU131	688318.SH	688318.SS	China	20251217	35,934	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	49.62	49.62	19	132	130	74	0	1,386.25	0.00	74	0	1,337.05	0.00	ric exists	T,F,F,F,F
952	@CHENG97	688319.SH	688319.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	-1.67	-1.67	4	25	25	-54	0	-193.62	-0.00	-54	0	-192.01	-0.00	ric exists	T,F,F,F,F
953	@ORBBE1	688322.SH	688322.SS	China	20251217	43,331	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-5,000	0	0.00	0	0.00	-1,155.08	-1,155.08	11	80	79	-5,000	-7,000	-56,524.33	-0.01	-5,000	-5,000	-55,386.87	-0.01	ric exists	T,F,F,F,F
954	@YUNEN1	688348.SH	688348.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	-3.54	-3.54	7	51	50	-38	0	-274.12	-0.00	-38	0	-270.67	-0.00	ric exists	T,F,F,F,F
955	@SKYVE1	688361.SH	688361.SS	China	20251217	168,804	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,400	7,400	0	0.00	0	0.00	1,962.04	1,962.04	22	152	148	7,400	NaN	159,620.00	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
956	@FOREH1	688362.SH	688362.SS	China	20251217	417,053	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,700	-13,700	0	0.00	0	0.00	-418.98	-418.98	5	32	31	-13,700	0	-62,156.88	-0.01	-13,700	-5,400	-61,757.60	-0.01	ric exists	T,F,F,F,F
957	@CICTM1	688387.SH	688387.SS	China	20251217	191,821	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56	-56	0	0.00	0	0.00	1.91	1.91	1	8	9	-56	0	-66.24	-0.00	-56	0	-68.18	-0.00	ric exists	T,F,F,F,F
958	@LUSTE3	688400.SH	688400.SS	China	20251217	92,436	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-86	-86	0	0.00	0	0.00	-27.51	-27.51	6	41	40	-86	0	-500.09	-0.00	-86	0	-472.73	-0.00	ric exists	T,F,F,F,F
959	@ARCTE1	688408.SH	688408.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	-1.93	-1.93	6	43	42	-19	0	-115.32	-0.00	-19	0	-113.42	-0.00	ric exists	T,F,F,F,F
960	@GENEW2	688418.SH	688418.SS	China	20251217	316,249	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	43	44	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
961	@GUIZH35	688439.SH	688439.SS	China	20251217	392,767	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,700	-8,700	0	0.00	0	0.00	1,833.48	1,833.48	8	58	57	-8,700	0	-71,135.89	-0.01	-8,700	-3,000	-72,992.76	-0.01	ric exists	T,F,F,F,F
962	@CHONG115	688443.SH	688443.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	26	26	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
963	@SEMIC19	688469.SH	688469.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	-1.25	-1.25	1	6	6	-91	0	-83.48	-0.00	-91	0	-82.25	-0.00	ric exists	T,F,F,F,F
964	@HANGZ114	688475.SH	688475.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	29	29	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
965	@YUANJ2	688498.SH	688498.SS	China	20251217	50,624	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	15,612.84	15,612.84	94	664	642	1,700	NaN	160,293.09	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
966	@SINOC19	688520.SH	688520.SS	China	20251217	47,441	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-53	-53	0	0.00	0	0.00	-5.48	-5.48	6	44	44	-53	0	-334.91	-0.00	-53	0	-329.53	-0.00	ric exists	T,F,F,F,F
967	@VERIS21	688521.SH	688521.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,800	6,800	0	0.00	0	0.00	2,581.46	2,581.46	19	131	130	6,800	NaN	126,892.27	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
968	@HUNAN96	688523.SH	688523.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16	-16	0	0.00	0	0.00	0.76	0.76	6	39	39	-16	0	-88.34	-0.00	-16	0	-89.13	-0.00	ric exists	T,F,F,F,F
969	@PEAKI2	688536.SH	688536.SS	China	20251217	12,831	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15	-15	0	0.00	0	0.00	-1.16	-1.16	20	140	139	-15	0	-299.27	-0.00	-15	0	-298.20	-0.00	ric exists	T,F,F,F,F
970	@QIANX1	688561.SH	688561.SS	China	20251217	5,374	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	-2.74	-2.74	5	35	34	-44	0	-217.37	-0.00	-44	0	-214.70	-0.00	ric exists	T,F,F,F,F
971	@BEIJI411	688562.SH	688562.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48	-48	0	0.00	0	0.00	6.04	6.04	3	21	21	-48	0	-143.07	-0.00	-48	0	-149.16	-0.00	ric exists	T,F,F,F,F
972	@FARAS1	688567.SH	688567.SS	China	20251217	1,128,502	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-97	0	0.00	0	0.00	-2.85	-2.85	2	16	15	-97	0	-214.05	-0.00	-97	0	-211.27	-0.00	ric exists	T,F,F,F,F
973	@GEOVI3	688568.SH	688568.SS	China	20251217	85,247	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,951	10,951	0	0.00	0	0.00	-543.48	-543.48	6	45	45	10,951	NaN	69,900.66	0.01	0	0	0.00	0.00	ric exists	T,F,F,F,F
974	@WAFER8	688584.SH	688584.SS	China	20251217	543	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	-361.41	-361.41	3	22	22	-6,300	NaN	-19,627.95	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
975	@CHIPS11	688595.SH	688595.SS	China	20251217	117,307	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	-3.31	-3.31	5	32	31	-95	0	-427.91	-0.00	-95	0	-424.74	-0.00	ric exists	T,F,F,F,F
976	@KBCCO2	688598.SH	688598.SS	China	20251217	158,967	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-97	0	0.00	0	0.00	-9.24	-9.24	4	28	28	-97	0	-391.74	-0.00	-97	0	-382.62	-0.00	ric exists	T,F,F,F,F
977	@TRINA7	688599.SH	688599.SS	China	20251217	2,666,751	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	89	89	0	0.00	0	0.00	4.78	4.78	2	17	16	89	0	210.68	0.00	89	0	205.97	0.00	ric exists	T,F,F,F,F
978	@HUATA5	6886.HK	6886.HK	Hong Kong	20251217	112,328,970	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	5,920.00	760.84	2	19	19	16,000	0	39,956.80	0.00	16,000	0	39,187.36	0.00	ric exists	T,F,F,F,F
979	@APTME1	688617.SH	688617.SS	China	20251217	20,929	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5	-5	0	0.00	0	0.00	-10.78	-10.78	37	260	254	-5	0	-184.30	-0.00	-5	0	-173.57	-0.00	ric exists	T,F,F,F,F
980	@SHENZ421	688627.SH	688627.SS	China	20251217	98	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71	-71	0	0.00	0	0.00	-94.46	-94.46	29	206	203	-71	0	-2,076.94	-0.00	-71	0	-1,983.11	-0.00	ric exists	T,F,F,F,F
981	@ANHUI137	688639.SH	688639.SS	China	20251217	62,217	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,978	-8,978	0	0.00	0	0.00	-1,935.81	-1,935.81	5	36	36	-8,978	-2,800	-45,934.78	-0.00	-8,978	-5,200	-44,012.93	-0.00	ric exists	T,F,F,F,F
982	@SHANG360	688660.SH	688660.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	1.06	1.06	2	16	16	-91	0	-206.37	-0.00	-91	0	-207.50	-0.00	ric exists	T,F,F,F,F
983	@JIANG356	688685.SH	688685.SS	China	20251217	297	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5	-5	0	0.00	0	0.00	-0.97	-0.97	7	52	52	-5	0	-37.20	-0.00	-5	0	-36.25	-0.00	ric exists	T,F,F,F,F
984	@CHENG120	688708.SH	688708.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	58	58	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
985	@LIAON15	688739.SH	688739.SS	China	20251217	9,338	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	26	26	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
986	@HUNAN102	688750.SH	688750.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	18	18	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
987	@WINTE1750	688757.SH	688757.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	26	25	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
988	@ZHUHA19	688772.SH	688772.SS	China	20251217	2,123,811	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	68	68	0	0.00	0	0.00	6.80	6.80	3	23	22	68	0	217.46	0.00	68	0	210.72	0.00	ric exists	T,F,F,F,F
989	@XTCNE1	688778.SH	688778.SS	China	20251217	62,512	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	2,700	0	0.00	0	0.00	1,532.50	1,532.50	10	73	72	2,700	0	28,103.83	0.00	2,700	0	26,579.74	0.00	ric exists	T,F,F,F,F
990	@SUZHO83	688800.SH	688800.SS	China	20251217	267,857	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-93	0	0.00	0	0.00	-40.74	-40.74	11	79	78	-93	0	-1,044.49	-0.00	-93	0	-1,004.07	-0.00	ric exists	T,F,F,F,F
991	@TIANN5	688819.SH	688819.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,202	-9,202	0	0.00	0	0.00	133.99	133.99	5	34	33	-9,202	NaN	-43,774.87	-0.00	0	-12,100	0.00	0.00	ric exists	T,F,F,F,F
992	@FERRO28	6890.T	6890.T	Japan	20251217	3,225,117	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	32,000.00	205.67	30	4,645	4,633	800	0	24,017.58	0.00	800	0	23,734.82	0.00	ric exists	T,F,F,F,F
993	@CALIW1	6919.TW	6919.TW	Taiwan	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	154	155	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,F,F,F
994	@USHIO2	6925.T	6925.T	Japan	20251217	13,853,878	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,300	2,300	0	0.00	0	0.00	-96,600.00	-620.87	16	2,443	2,446	2,300	-1,100	36,316.57	0.00	2,300	0	36,823.12	0.00	ric exists	T,F,F,F,F
995	@MEGAU2	6944.TW	6944.TW	Taiwan	20251217	1,200,540	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	22	706	704	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
996	@JEOLL1	6951.T	6951.T	Japan	20251217	7,725,039	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,700	-3,700	0	0.00	0	0.00	159,100.00	1,022.57	31	4,765	4,779	-3,700	200	-113,951.00	-0.01	-3,700	300	-114,612.63	-0.01	ric exists	T,F,F,F,F
997	@MITSU88	6966.T	6966.T	Japan	20251217	9,328,698	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,300	0	0.00	0	0.00	13,000.00	83.55	5	740	742	-1,300	1,300	-6,217.68	-0.00	-1,300	2,700	-6,281.61	-0.00	ric exists	T,F,F,F,F
998	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251217	359,491	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	-32.00	-4.11	1	8	8	-1,600	0	-1,604.03	-0.00	-1,600	0	-1,599.57	-0.00	ric exists	T,F,F,F,F
999	@NITTO9	6988.T	6988.T	Japan	20251217	119,553,170	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	2,200	0	0.00	0	0.00	-90,200.00	-579.74	24	3,695	3,698	2,200	0	52,540.07	0.01	2,200	0	52,953.64	0.01	ric exists	T,F,F,F,F
1000	@NICHI21	6996.T	6996.T	Japan	20251217	6,560,697	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	1,605	1,596	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1001	@MITSU86	7003.T	7003.T	Japan	20251217	20,480,233	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,600	0	0.00	0	0.00	6,400.00	41.13	34	5,302	5,276	1,600	0	54,829.37	0.01	1,600	-100	54,613.28	0.01	ric exists	T,F,F,F,F
1002	@HITAC38	7004.T	7004.T	Japan	20251217	27,077,538	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,800	-11,800	0	0.00	0	0.00	11,800.00	75.84	6	937	933	-11,800	3,000	-71,461.99	-0.01	-11,800	2,100	-71,310.12	-0.01	ric exists	T,F,F,F,F
1003	@KAWAS12	7012.T	7012.T	Japan	20251217	27,081,877	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	52,000.00	334.22	75	11,550	11,574	-400	0	-29,860.39	-0.00	-400	0	-30,100.18	-0.00	ric exists	T,F,F,F,F
1004	@NAMUR1	7014.T	7014.T	Japan	20251217	8,519,976	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-12,500.00	-80.34	23	3,520	3,504	100	100	2,275.08	0.00	100	0	2,348.36	0.00	ric exists	T,F,F,F,F
1005	@MANAG67	7033.T	7033.T	Japan	20251217	242,703	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	1,266	1,266	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1006	@FORUM21	7088.T	7088.T	Japan	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	1,709	1,708	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1007	@FINAN321	7148.T	7148.T	Japan	20251217	7,791,285	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,700	-3,700	0	0.00	0	0.00	11,100.00	71.34	14	2,167	2,163	-3,700	0	-51,822.00	-0.00	-3,700	-200	-51,728.25	-0.00	ric exists	T,F,F,F,F
1008	@LIFEN1	7157.T	7157.T	Japan	20251217	2,153,965	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	1,884	1,882	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1009	@ZENKO1	7164.T	7164.T	Japan	20251217	17,885,268	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	120,000.00	771.27	20	3,120	3,112	10,000	-2,400	201,654.59	0.02	10,000	-400	200,238.38	0.02	ric exists	T,F,F,F,F
1010	@JAPAN364	7172.T	7172.T	Japan	20251217	2,175,679	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	14	2,204	2,193	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1011	@TOKYO87	7173.T	7173.T	Japan	20251217	4,753,105	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,200	-2,200	0	0.00	0	0.00	154,000.00	989.79	56	8,660	8,677	-2,200	0	-123,138.56	-0.01	-2,200	0	-123,738.04	-0.01	ric exists	T,F,F,F,F
1012	@JAPAN373	7181.T	7181.T	Japan	20251217	37,158,699	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,100	7,100	0	0.00	0	0.00	866,200.00	5,567.28	30	4,583	4,555	7,100	1,600	210,310.87	0.02	7,100	0	204,059.53	0.02	ric exists	T,F,F,F,F
1013	@NISHI12	7189.T	7189.T	Japan	20251217	20,393,204	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	-200.00	-1.29	20	3,058	3,047	-200	0	-3,952.95	-0.00	-200	-200	-3,939.05	-0.00	ric exists	T,F,F,F,F
1014	@PREMI451	7199.T	7199.T	Japan	20251217	7,601,657	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-6,700	0	0.00	0	0.00	0.00	0.00	12	1,858	1,861	-6,700	0	-80,458.89	-0.01	-6,700	0	-80,202.30	-0.01	ric exists	T,F,F,F,F
1015	@TOYOT17	7203.T	7203.T	Japan	20251217	1,822,645,921	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,500	4,500	0	0.00	0	0.00	85,500.00	549.53	22	3,349	3,335	4,500	0	97,404.98	0.01	4,500	400	96,543.50	0.01	ric exists	T,F,F,F,F
1016	@HINOM2	7205.T	7205.T	Japan	20251217	38,026,764	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,800	18,800	0	0.00	0	0.00	-37,600.00	-241.66	2	385	384	18,800	-8,200	46,781.28	0.00	18,800	-17,100	46,874.34	0.00	ric exists	T,F,F,F,F
1017	@MUSAS1	7220.T	7220.T	Japan	20251217	5,734,090	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-700	0	0.00	0	0.00	75,600.00	485.90	17	2,565	2,593	-700	600	-11,604.83	-0.00	-700	200	-12,054.89	-0.00	ric exists	T,F,F,F,F
1018	@KYOKU4	7226.T	7226.T	Japan	20251217	4,497,613	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,100	-5,100	0	0.00	0	0.00	-66,300.00	-426.13	19	2,877	2,883	-5,100	-1,000	-94,833.89	-0.01	-5,100	-100	-94,104.31	-0.01	ric exists	T,F,F,F,F
1019	@KAYAB1	7242.T	7242.T	Japan	20251217	4,496,875	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	1,000.00	6.43	29	4,535	4,526	100	0	2,931.10	0.00	100	0	2,915.31	0.00	ric exists	T,F,F,F,F
1020	@SUZUK8	7269.T	7269.T	Japan	20251217	430,709,532	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	4,900.00	31.49	15	2,332	2,326	700	0	10,552.93	0.00	700	0	10,487.71	0.00	ric exists	T,F,F,F,F
1021	@FUJIH3	7270.T	7270.T	Japan	20251217	133,422,957	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	-60,200.00	-386.92	23	3,496	3,494	1,400	0	31,633.92	0.00	1,400	-700	31,920.88	0.00	ric exists	T,F,F,F,F
1022	@KOITO2	7276.T	7276.T	Japan	20251217	32,708,627	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,500	7,500	0	0.00	0	0.00	157,500.00	1,012.29	15	2,294	2,293	7,500	0	111,225.11	0.01	7,500	0	109,855.68	0.01	ric exists	T,F,F,F,F
1023	@EXEDY1	7278.T	7278.T	Japan	20251217	4,243,191	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-2,000.00	-12.85	35	5,460	5,459	100	0	3,528.96	0.00	100	0	3,530.59	0.00	ric exists	T,F,F,F,F
1024	@YOROZ1	7294.T	7294.T	Japan	20251217	1,591,191	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	952	952	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1025	@SHIMA11	7309.T	7309.T	Japan	20251217	12,037,141	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-9,500.00	-61.06	107	16,590	16,511	-100	0	-10,722.59	-0.00	-100	0	-10,627.19	-0.00	ric exists	T,F,F,F,F
1026	@TSTEC1	7313.T	7313.T	Japan	20251217	10,880,967	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	1,800.00	11.57	12	1,783	1,785	-900	NaN	-10,371.64	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1027	@DAISH7	7327.T	7327.T	Japan	20251217	29,302,384	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,100	0	0.00	0	0.00	13,200.00	84.84	11	1,646	1,646	1,100	0	11,702.43	0.00	1,100	0	11,580.07	0.00	ric exists	T,F,F,F,F
1028	@HIROS2	7337.T	7337.T	Japan	20251217	39,954,558	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,100	-10,100	0	0.00	0	0.00	-20,200.00	-129.83	10	1,575	1,575	-10,100	-1,000	-102,814.76	-0.01	-10,100	-1,300	-102,356.73	-0.01	ric exists	T,F,F,F,F
1029	@JUROK2	7380.T	7380.T	Japan	20251217	4,836,072	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	-26,000.00	-167.11	42	6,560	6,563	1,300	0	55,118.92	0.01	1,300	0	55,110.65	0.01	ric exists	T,F,F,F,F
1030	@HOKKO2	7381.T	7381.T	Japan	20251217	23,370,014	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,100	7,100	0	0.00	0	0.00	-7,100.00	-45.63	5	701	698	7,100	700	32,168.43	0.00	7,100	0	32,111.59	0.00	ric exists	T,F,F,F,F
1031	@AICHI9	7389.T	7389.T	Japan	20251217	3,776,015	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	-4,000.00	-25.71	30	4,645	4,639	400	0	12,008.79	0.00	400	0	11,996.26	0.00	ric exists	T,F,F,F,F
1032	@RYOHI2	7453.T	7453.T	Japan	20251217	132,890,043	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	-15,600.00	-100.26	19	2,986	2,985	-800	-400	-15,436.92	-0.00	-800	0	-15,287.18	-0.00	ric exists	T,F,F,F,F
1033	@KURAY2	7459.T	7459.T	Japan	20251217	32,597,313	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-3,500.00	-22.50	18	2,760	2,760	500	-100	8,919.34	0.00	500	0	8,913.44	0.00	ric exists	T,F,F,F,F
1034	@KOHNA1	7516.T	7516.T	Japan	20251217	2,749,406	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	10,000.00	64.27	26	3,970	3,973	-500	0	-12,829.63	-0.00	-500	0	-12,853.14	-0.00	ric exists	T,F,F,F,F
1035	@DONQU3	7532.T	7532.T	Japan	20251217	364,282,746	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,200	7,200	0	0.00	0	0.00	-48,960.00	-314.68	6	939	939	7,200	-4,100	43,692.34	0.00	0	-1,100	0.00	0.00	ric exists	T,F,F,F,F
1036	@SAIZE1	7581.T	7581.T	Japan	20251217	3,963,127	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-6,000.00	-38.56	34	5,310	5,311	100	0	3,432.01	0.00	100	0	3,459.72	0.00	ric exists	T,F,F,F,F
1037	@NAKAN1	7716.T	7716.T	Japan	20251217	9,024,208	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	0.00	0.00	13	1,947	1,940	-6,000	0	-75,504.13	-0.01	-6,000	0	-75,263.34	-0.01	ric exists	T,F,F,F,F
1038	@MANII1	7730.T	7730.T	Japan	20251217	5,063,607	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	9	1,460	1,455	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1039	asset key not found	7750.TW	7750.TW	Taiwan	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	1,783	1,785	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1040	@CITIZ5	7762.T	7762.T	Japan	20251217	32,987,375	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	-27,200.00	-174.82	8	1,279	1,275	1,700	5,700	14,053.13	0.00	1,700	1,700	14,183.55	0.00	ric exists	T,F,F,F,F
1041	asset key not found	7769.TW	7769.TW	Taiwan	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	1,783	1,785	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1042	@MENIC1	7780.T	7780.T	Japan	20251217	6,963,625	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,400	-4,400	0	0.00	0	0.00	35,200.00	226.24	10	1,554	1,557	-4,400	2,700	-44,193.38	-0.00	-4,400	1,400	-44,279.23	-0.00	ric exists	T,F,F,F,F
1043	@HERON16	7799.TW	7799.TW	Taiwan	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	539	550	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,F,F,F
1044	@TOPPA4	7911.T	7911.T	Japan	20251217	42,734,031	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,200	-3,200	0	0.00	0	0.00	28,800.00	185.10	31	4,741	4,756	-3,200	1,100	-98,055.84	-0.01	-3,200	200	-97,928.68	-0.01	ric exists	T,F,F,F,F
1045	@ASICS5	7936.T	7936.T	Japan	20251217	168,933,029	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-30,000.00	-192.82	25	3,841	3,828	-500	500	-12,412.74	-0.00	-500	0	-12,179.88	-0.00	ric exists	T,F,F,F,F
1046	@FPCOR1	7947.T	7947.T	Japan	20251217	6,644,019	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-1,800.00	-11.57	17	2,585	2,588	900	100	15,036.84	0.00	900	0	15,000.48	0.00	ric exists	T,F,F,F,F
1047	@YAMAH3	7951.T	7951.T	Japan	20251217	97,342,116	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	32,400.00	208.24	7	1,080	1,084	-1,800	-200	-12,564.63	-0.00	-1,800	0	-12,733.31	-0.00	ric exists	T,F,F,F,F
1048	@PIGEO1	7956.T	7956.T	Japan	20251217	11,556,334	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,400	6,400	0	0.00	0	0.00	3,200.00	20.57	10	1,606	1,603	6,400	0	66,411.58	0.01	6,400	-400	66,179.17	0.01	ric exists	T,F,F,F,F
1049	@LINTE2	7966.T	7966.T	Japan	20251217	6,730,065	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	27	4,240	4,211	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1050	@ITOKI2	7972.T	7972.T	Japan	20251217	4,618,395	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,400	-2,400	0	0.00	0	0.00	-2,400.00	-15.43	16	2,511	2,505	-2,400	0	-38,950.36	-0.00	-2,400	0	-38,810.68	-0.00	ric exists	T,F,F,F,F
1051	@OKAMU1	7994.T	7994.T	Japan	20251217	10,453,126	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,300	-9,300	0	0.00	0	0.00	18,600.00	119.55	15	2,276	2,276	-9,300	200	-136,807.13	-0.01	-9,300	0	-136,490.67	-0.01	ric exists	T,F,F,F,F
1052	@ITOCH7	8001.T	8001.T	Japan	20251217	229,634,912	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	-21,600.00	-138.83	61	9,433	9,421	400	0	24,387.28	0.00	400	0	24,448.67	0.00	ric exists	T,F,F,F,F
1053	@NAGAS4	8012.T	8012.T	Japan	20251217	12,381,731	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,900	2,900	0	0.00	0	0.00	-2,900.00	-18.64	24	3,761	3,766	2,900	0	70,494.44	0.01	2,900	0	70,288.31	0.01	ric exists	T,F,F,F,F
1054	@ONWAR3	8016.T	8016.T	Japan	20251217	16,304,983	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,200	-10,200	0	0.00	0	0.00	-51,000.00	-327.79	5	710	707	-10,200	6,500	-46,807.13	-0.00	-10,200	7,500	-46,329.29	-0.00	ric exists	T,F,F,F,F
1055	@MITSU82	8031.T	8031.T	Japan	20251217	483,021,655	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	-6,600.00	-42.42	29	4,477	4,462	600	0	17,361.68	0.00	600	0	17,348.84	0.00	ric exists	T,F,F,F,F
1056	@NANYA13	8046.TW	8046.TW	Taiwan	20251217	11,250,622	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-877.03	-877.03	8	244	246	4,000	0	30,936.35	0.00	4,000	0	31,777.43	0.00	ric exists	T,F,F,F,F
1057	@YAMAZ2	8051.T	8051.T	Japan	20251217	3,870,300	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,100	16,100	0	0.00	0	0.00	-96,600.00	-620.87	9	1,449	1,451	16,100	100	150,781.40	0.01	16,100	0	150,922.91	0.01	ric exists	T,F,F,F,F
1058	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251217	97,853	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-733	-733	0	0.00	0	0.00	-51.06	-51.06	5	144	146	-733	0	-3,352.56	-0.00	-733	0	-3,297.48	-0.00	ric exists	T,F,F,F,F
1059	@MITSU65	8058.T	8058.T	Japan	20251217	581,979,834	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-8,500.00	-54.63	23	3,600	3,594	500	0	11,633.92	0.00	500	0	11,651.58	0.00	ric exists	T,F,F,F,F
1060	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251217	24,099,630	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	-604.60	-604.60	6	184	185	-13,000	0	-75,975.11	-0.01	-13,000	0	-75,279.96	-0.01	ric exists	T,F,F,F,F
1061	@SYSCA4	8083.HK	8083.HK	Hong Kong	20251217	371,159,255	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	0	-92,000	0.00	0.00	ric exists	T,F,F,F,F
1062	@NIPRO1	8086.T	8086.T	Japan	20251217	23,126,422	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,700	0	0.00	0	0.00	11,050.00	71.02	9	1,462	1,460	-1,700	NaN	-16,063.86	-0.00	0	1,700	0.00	0.00	ric exists	T,F,F,F,F
1063	@SANGE1	8130.T	8130.T	Japan	20251217	7,019,420	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	20	3,075	3,073	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1064	@SANRI4	8136.T	8136.T	Japan	20251217	15,615,966	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,800	7,800	0	0.00	0	0.00	585,000.00	3,759.94	33	5,093	5,051	7,800	NaN	256,756.71	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1065	@AOKII1	8214.T	8214.T	Japan	20251217	4,972,201	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	900.00	5.78	11	1,753	1,754	-300	0	-3,399.04	-0.00	-300	0	-3,394.00	-0.00	ric exists	T,F,F,F,F
1066	@AOYAM1	8219.T	8219.T	Japan	20251217	5,325,630	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	34,800.00	223.67	16	2,447	2,445	-2,900	0	-45,865.43	-0.00	-2,900	0	-45,943.37	-0.00	ric exists	T,F,F,F,F
1067	@TAKAS8	8233.T	8233.T	Japan	20251217	32,249,156	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	13,300.00	85.48	11	1,646	1,641	-1,900	-300	-20,207.15	-0.00	-1,900	-900	-20,228.39	-0.00	ric exists	T,F,F,F,F
1068	@MATSU32	8237.T	8237.T	Japan	20251217	3,105,710	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,200	0	0.00	0	0.00	-10,800.00	-69.41	11	1,769	1,764	-1,200	0	-13,720.27	-0.00	-1,200	0	-13,606.93	-0.00	ric exists	T,F,F,F,F
1069	@HANKY4	8242.T	8242.T	Japan	20251217	10,251,268	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	2,700	0	0.00	0	0.00	-16,200.00	-104.12	13	2,069	2,069	2,700	-1,300	36,105.87	0.00	2,700	-2,200	36,095.09	0.00	ric exists	T,F,F,F,F
1070	@CREDI113	8253.T	8253.T	Japan	20251217	32,742,717	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-2,800	0	0.00	0	0.00	-112,000.00	-719.85	27	4,143	4,145	-2,800	0	-74,976.73	-0.01	-2,800	0	-74,016.04	-0.01	ric exists	T,F,F,F,F
1071	@AEONC8	8267.T	8267.T	Japan	20251217	372,468,935	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	2,700	0	0.00	0	0.00	78,300.00	503.25	15	2,386	2,384	2,700	-200	41,646.52	0.00	2,700	-6,200	41,009.25	0.00	ric exists	T,F,F,F,F
1072	@IZUMI2	8273.T	8273.T	Japan	20251217	4,640,960	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,100	-8,100	0	0.00	0	0.00	170,100.00	1,093.27	19	2,973	2,979	-8,100	0	-155,644.38	-0.01	-8,100	100	-156,243.92	-0.01	ric exists	T,F,F,F,F
1073	@HEIWA6	8276.T	8276.T	Japan	20251217	3,428,542	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	19	2,940	2,937	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1074	@PALTA3	8283.T	8283.T	Japan	20251217	6,181,580	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	-20,400.00	-131.12	31	4,792	4,798	600	600	18,583.25	0.00	600	100	18,655.41	0.00	ric exists	T,F,F,F,F
1075	@PHISO1	8299.TWO	8299.TWO	Taiwan	20251217	3,603,279	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	4,189.32	4,189.32	35	1,095	1,088	3,000	NaN	104,338.73	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1076	@GUNMA1	8334.T	8334.T	Japan	20251217	62,828,098	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,300	5,300	0	0.00	0	0.00	-18,550.00	-119.23	11	1,730	1,724	5,300	-100	59,261.89	0.01	5,300	-100	59,192.41	0.01	ric exists	T,F,F,F,F
1077	@MUSAS3	8336.T	8336.T	Japan	20251217	3,578,719	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-4,000.00	-25.71	30	4,655	4,644	200	-200	6,017.32	0.00	200	-200	6,023.90	0.00	ric exists	T,F,F,F,F
1078	@CHIBA2	8337.T	8337.T	Japan	20251217	5,450,547	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	-2,700.00	-17.35	11	1,710	1,707	-900	-200	-9,947.00	-0.00	-900	0	-9,897.88	-0.00	ric exists	T,F,F,F,F
1079	@THBAN1	8341.T	8341.T	Japan	20251217	10,220,370	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	4,200.00	26.99	48	7,426	7,416	300	NaN	14,398.91	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1080	@HACHI2	8359.T	8359.T	Japan	20251217	71,709,831	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,300	10,300	0	0.00	0	0.00	-56,650.00	-364.10	11	1,675	1,672	10,300	0	111,507.88	0.01	10,300	0	111,517.25	0.01	ric exists	T,F,F,F,F
1081	@OGAKI1	8361.T	8361.T	Japan	20251217	4,359,136	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,100	0	0.00	0	0.00	71,500.00	459.55	29	4,530	4,502	1,100	-100	32,206.56	0.00	1,100	0	31,643.20	0.00	ric exists	T,F,F,F,F
1082	@SHIGA1	8366.T	8366.T	Japan	20251217	4,103,794	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,500	0	0.00	0	0.00	-105,000.00	-674.86	48	7,380	7,341	-1,500	0	-71,548.60	-0.01	-1,500	0	-70,643.95	-0.01	ric exists	T,F,F,F,F
1083	@NANTO2	8367.T	8367.T	Japan	20251217	4,027,209	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	0.00	0.00	38	5,820	5,819	-2,700	0	-101,564.11	-0.01	-2,700	0	-101,240.22	-0.01	ric exists	T,F,F,F,F
1084	@HYAKU1	8368.T	8368.T	Japan	20251217	26,177,576	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	-2,100.00	-13.50	7	1,107	1,107	-300	0	-2,146.46	-0.00	-300	-300	-2,126.08	-0.00	ric exists	T,F,F,F,F
1085	@KIYOB1	8370.T	8370.T	Japan	20251217	7,653,161	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,100	0	0.00	0	0.00	-16,500.00	-106.05	20	3,170	3,174	-1,100	0	-22,537.49	-0.00	-1,100	-100	-22,359.31	-0.00	ric exists	T,F,F,F,F
1086	@HOKUG1	8377.T	8377.T	Japan	20251217	19,911,482	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-36,500.00	-234.59	29	4,460	4,473	500	NaN	14,413.13	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1087	@HYAKU2	8386.T	8386.T	Japan	20251217	3,094,553	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	10,000.00	64.27	41	6,410	6,407	500	0	20,714.84	0.00	500	0	20,584.35	0.00	ric exists	T,F,F,F,F
1088	@SEVEN15	8410.T	8410.T	Japan	20251217	65,544,163	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44,800	-44,800	0	0.00	0	0.00	120,960.00	777.44	2	297	297	-44,800	-2,800	-85,968.94	-0.01	-44,800	0	-86,474.15	-0.01	ric exists	T,F,F,F,F
1089	@YAMAG3	8418.T	8418.T	Japan	20251217	29,010,888	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,500	-5,500	0	0.00	0	0.00	33,000.00	212.10	14	2,095	2,098	-5,500	0	-74,473.24	-0.01	-5,500	0	-74,448.35	-0.01	ric exists	T,F,F,F,F
1090	@FUYOG1	8424.T	8424.T	Japan	20251217	8,464,681	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,100	-8,100	0	0.00	0	0.00	210,600.00	1,353.58	27	4,180	4,175	-8,100	0	-218,834.01	-0.02	-8,100	0	-219,492.96	-0.02	ric exists	T,F,F,F,F
1091	@FUBON434	8454.TW	8454.TW	Taiwan	20251217	737,558	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-88.12	-88.12	7	210	211	4,000	NaN	26,743.75	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1092	@NIENM2	8464.TW	8464.TW	Taiwan	20251217	3,422,333	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	458.83	458.83	12	371	371	-9,000	NaN	-106,053.89	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1093	@BKOFN6	8522.T	8522.T	Japan	20251217	5,267,766	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,300	-3,300	0	0.00	0	0.00	-33,000.00	-212.10	29	4,445	4,422	-3,300	0	-94,806.74	-0.01	-3,300	0	-94,291.79	-0.01	ric exists	T,F,F,F,F
1094	@SAPPO2	8524.T	8524.T	Japan	20251217	38,094,340	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,900	-18,900	0	0.00	0	0.00	18,900.00	121.47	5	825	825	-18,900	600	-100,778.82	-0.01	-18,900	0	-100,579.20	-0.01	ric exists	T,F,F,F,F
1095	@KEIYO1	8544.T	8544.T	Japan	20251217	15,783,488	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,100	0	0.00	0	0.00	-6,600.00	-42.42	10	1,622	1,617	-1,100	300	-11,531.80	-0.00	-1,100	-100	-11,452.50	-0.00	ric exists	T,F,F,F,F
1096	@JACCS1	8584.T	8584.T	Japan	20251217	3,991,904	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	27	4,180	4,156	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1097	@ORIEN67	8585.T	8585.T	Japan	20251217	8,641,373	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,100	-5,100	0	0.00	0	0.00	-20,400.00	-131.12	7	1,052	1,052	-5,100	-2,300	-34,676.83	-0.00	-5,100	-700	-34,434.82	-0.00	ric exists	T,F,F,F,F
1098	@ORIXC4	8591.T	8591.T	Japan	20251217	242,478,508	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	2,400	0	0.00	0	0.00	-31,200.00	-200.53	29	4,423	4,429	2,400	-600	68,609.10	0.01	2,400	-600	68,591.31	0.01	ric exists	T,F,F,F,F
1099	@TOMON4	8600.T	8600.T	Japan	20251217	22,519,041	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,500	-4,500	0	0.00	0	0.00	-31,500.00	-202.46	5	764	761	-4,500	200	-22,220.78	-0.00	-4,500	0	-21,946.98	-0.00	ric exists	T,F,F,F,F
1100	@NKSJH1	8630.T	8630.T	Japan	20251217	185,204,353	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	4,600	0	0.00	0	0.00	432,400.00	2,779.14	34	5,274	5,243	4,600	400	156,801.95	0.01	4,600	0	153,516.09	0.01	ric exists	T,F,F,F,F
1101	@OSAKA14	8697.T	8697.T	Japan	20251217	230,524,627	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,300	2,300	0	0.00	0	0.00	-13,800.00	-88.70	11	1,670	1,666	2,300	0	24,832.92	0.00	2,300	-100	24,842.64	0.00	ric exists	T,F,F,F,F
1102	@SENSH4	8714.T	8714.T	Japan	20251217	32,615,779	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,500	-22,500	0	0.00	0	0.00	-67,500.00	-433.84	5	775	773	-22,500	1,000	-112,703.59	-0.01	-22,500	0	-111,909.29	-0.01	ric exists	T,F,F,F,F
1103	@DAIIC36	8750.T	8750.T	Japan	20251217	678,034,626	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	1,300	1,293	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1104	@RELOH1	8876.T	8876.T	Japan	20251217	19,630,266	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,500	0	0.00	0	0.00	21,750.00	139.79	11	1,692	1,701	-1,500	0	-16,408.67	-0.00	-1,500	-600	-16,496.47	-0.00	ric exists	T,F,F,F,F
1105	@NIHON6	8877.T	8877.T	Japan	20251217	687,772	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	42	6,440	6,468	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1106	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251217	62,735	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-291	-291	0	0.00	0	0.00	41.21	41.21	5	166	168	-291	0	-1,538.92	-0.00	-291	0	-1,578.34	-0.00	ric exists	T,F,F,F,F
1107	@SAGAM6	9003.T	9003.T	Japan	20251217	12,469,825	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-5,000	0	0.00	0	0.00	60,000.00	385.63	18	2,779	2,783	-5,000	0	-89,807.39	-0.01	-5,000	0	-89,907.55	-0.01	ric exists	T,F,F,F,F
1108	@STYRE2	900909.SH	900909.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1109	@SHAIX2	900917.SH	900917.SS	China	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1110	@TOKYO98	9023.T	9023.T	Japan	20251217	5,202,539	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,600	-13,600	0	0.00	0	0.00	238,000.00	1,529.68	10	1,558	1,564	-13,600	NaN	-136,993.27	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1111	@KINKI3	9041.T	9041.T	Japan	20251217	22,832,312	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	37,050.00	238.13	19	2,934	2,930	-1,900	-200	-36,024.11	-0.00	-1,900	-600	-36,147.92	-0.00	ric exists	T,F,F,F,F
1112	@NAGOY2	9048.T	9048.T	Japan	20251217	18,021,110	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,800	-8,800	0	0.00	0	0.00	189,200.00	1,216.03	10	1,598	1,595	-8,800	0	-90,917.78	-0.01	-8,800	200	-91,846.79	-0.01	ric exists	T,F,F,F,F
1113	@SENKO2	9069.T	9069.T	Japan	20251217	18,252,997	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,100	-4,100	0	0.00	0	0.00	14,350.00	92.23	12	1,930	1,931	-4,100	-2,000	-51,157.25	-0.00	-4,100	0	-51,086.56	-0.00	ric exists	T,F,F,F,F
1114	@FUKUY3	9075.T	9075.T	Japan	20251217	2,779,746	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-1,000.00	-6.43	28	4,260	4,239	-100	100	-2,753.36	-0.00	-100	0	-2,738.14	-0.00	ric exists	T,F,F,F,F
1115	@SEINO2	9076.T	9076.T	Japan	20251217	11,387,111	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	4,500.00	28.92	15	2,340	2,333	-1,000	1,000	-15,127.33	-0.00	-1,000	2,800	-15,108.08	-0.00	ric exists	T,F,F,F,F
1116	@KAWAS14	9107.T	9107.T	Japan	20251217	54,277,934	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	-36,750.00	-236.20	14	2,138	2,129	-3,500	0	-48,376.10	-0.00	-3,500	0	-47,985.05	-0.00	ric exists	T,F,F,F,F
1117	@IINOK1	9119.T	9119.T	Japan	20251217	9,374,684	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	66,500.00	427.41	9	1,381	1,384	-3,500	1,000	-31,240.30	-0.00	-3,500	200	-31,569.11	-0.00	ric exists	T,F,F,F,F
1118	@KYUSH10	9142.T	9142.T	Japan	20251217	40,097,566	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	26	4,037	4,044	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1119	@SGHOL2	9143.T	9143.T	Japan	20251217	40,496,102	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,400	-13,400	0	0.00	0	0.00	160,800.00	1,033.50	9	1,449	1,450	-13,400	NaN	-125,495.08	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1120	@NIPPO125	9147.T	9147.T	Japan	20251217	30,343,649	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,400	-3,400	0	0.00	0	0.00	183,600.00	1,180.04	21	3,267	3,276	-3,400	200	-71,792.91	-0.01	-3,400	0	-72,746.84	-0.01	ric exists	T,F,F,F,F
1121	@MITSU67	9301.T	9301.T	Japan	20251217	25,259,764	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,200	-15,200	0	0.00	0	0.00	136,800.00	879.25	8	1,168	1,170	-15,200	600	-114,746.63	-0.01	-15,200	-300	-115,262.06	-0.01	ric exists	T,F,F,F,F
1122	@SUMIT48	9303.T	9303.T	Japan	20251217	7,609,272	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	6,000.00	38.56	23	3,490	3,493	-400	0	-9,022.75	-0.00	-400	0	-9,032.63	-0.00	ric exists	T,F,F,F,F
1123	@KRSCO1	9369.T	9369.T	Japan	20251217	763,521	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,750	2,732	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1124	@NIPPO161	9404.T	9404.T	Japan	20251217	8,104,913	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-2,800.00	-18.00	25	3,865	3,859	100	-100	2,498.06	0.00	100	0	2,508.13	0.00	ric exists	T,F,F,F,F
1125	@NIPPO115	9432.T	9432.T	Japan	20251217	4,920,408,806	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	238,300	238,300	0	0.00	0	0.00	-47,660.00	-306.32	1	155	154	238,300	-6,600	238,577.22	0.02	238,300	3,700	238,123.46	0.02	ric exists	T,F,F,F,F
1126	@KDDIC3	9433.T	9433.T	Japan	20251217	775,754,930	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,500	18,500	0	0.00	0	0.00	-471,750.00	-3,032.05	17	2,692	2,701	18,500	-200	321,944.46	0.03	18,500	600	323,957.09	0.03	ric exists	T,F,F,F,F
1127	@SOFTB31	9434.T	9434.T	Japan	20251217	5,539,203,980	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	109,100	109,100	0	0.00	0	0.00	21,820.00	140.24	1	217	216	109,100	-4,800	152,804.86	0.01	109,100	200	152,176.98	0.01	ric exists	T,F,F,F,F
1128	@HIKAR2	9435.T	9435.T	Japan	20251217	4,799,565	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	12,000.00	77.13	279	43,100	42,994	100	-100	27,856.77	0.00	100	0	27,690.62	0.00	ric exists	T,F,F,F,F
1129	@TOHOK9	9506.T	9506.T	Japan	20251217	65,481,016	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,900	-32,900	0	0.00	0	0.00	16,450.00	105.73	7	1,114	1,115	-32,900	-4,000	-236,883.39	-0.02	-32,900	-2,100	-236,233.93	-0.02	ric exists	T,F,F,F,F
1130	@TOKYO51	9531.T	9531.T	Japan	20251217	67,219,806	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	140,000.00	899.81	41	6,275	6,245	2,000	-200	81,114.27	0.01	2,000	0	79,953.61	0.01	ric exists	T,F,F,F,F
1131	@OSAKA6	9532.T	9532.T	Japan	20251217	70,941,305	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-10,000.00	-64.27	35	5,355	5,343	1,000	-100	34,610.91	0.00	1,000	0	34,564.96	0.00	ric exists	T,F,F,F,F
1132	@TOHOG1	9533.T	9533.T	Japan	20251217	9,801,595	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	-110,500.00	-710.21	30	4,664	4,679	1,300	0	39,188.21	0.00	1,300	0	39,775.15	0.00	ric exists	T,F,F,F,F
1133	@HISCO10	9603.T	9603.T	Japan	20251217	5,181,496	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,500	0	0.00	0	0.00	6,000.00	38.56	9	1,322	1,313	-1,500	0	-12,816.70	-0.00	-1,500	-1,500	-12,814.48	-0.00	ric exists	T,F,F,F,F
1134	@TOEIC3	9605.T	9605.T	Japan	20251217	5,095,529	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-12,000.00	-77.13	35	5,470	5,485	100	0	3,535.42	0.00	100	0	3,601.46	0.00	ric exists	T,F,F,F,F
1135	@KYORI6	9616.T	9616.T	Japan	20251217	7,582,893	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,700	0	0.00	0	0.00	36,550.00	234.92	18	2,833	2,827	-1,700	-400	-31,127.84	-0.00	-1,700	-800	-31,264.05	-0.00	ric exists	T,F,F,F,F
1136	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251217	344,144,577	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	150	150	0	0.00	0	0.00	210.00	26.99	14	112	112	150	0	2,165.06	0.00	150	0	2,137.60	0.00	ric exists	T,F,F,F,F
1137	@AINPH2	9627.T	9627.T	Japan	20251217	4,397,059	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-88,500.00	-568.81	41	6,358	6,406	500	300	20,546.79	0.00	500	0	21,051.44	0.00	ric exists	T,F,F,F,F
1138	@JFWEA1	9636.HK	9636.HK	Hong Kong	20251217	5,956,874	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	6,800.00	873.94	6	50	50	4,000	0	25,654.20	0.00	4,000	0	24,774.80	0.00	ric exists	T,F,F,F,F
1139	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251217	334,334,111	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	-288.00	-37.01	1	9	9	1,800	0	1,975.73	0.00	1,800	0	2,012.31	0.00	ric exists	T,F,F,F,F
1140	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251217	67,960,195	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90,000	-90,000	0	0.00	0	0.00	4,500.00	578.34	2	13	13	-90,000	0	-155,814.62	-0.01	-90,000	0	-156,358.84	-0.01	ric exists	T,F,F,F,F
1141	@NOMUR9	9716.T	9716.T	Japan	20251217	10,102,024	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	22,500.00	144.61	8	1,253	1,256	-900	-500	-7,288.65	-0.00	-900	-900	-7,410.37	-0.00	ric exists	T,F,F,F,F
1142	@FUJIT26	9722.T	9722.T	Japan	20251217	750,135	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	16,000.00	102.84	80	12,410	12,315	-400	-200	-32,083.76	-0.00	-400	-300	-32,084.53	-0.00	ric exists	T,F,F,F,F
1143	@DAISE1	9793.T	9793.T	Japan	20251217	5,729,924	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	22	3,360	3,349	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1144	@FULGE1	9802.TW	9802.TW	Taiwan	20251217	1,130,269	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,000	-27,000	0	0.00	0	0.00	518.68	518.68	3	106	107	-27,000	0	-91,332.12	-0.01	-27,000	0	-91,742.96	-0.01	ric exists	T,F,F,F,F
1145	@SENSH3	9824.T	9824.T	Japan	20251217	1,622,620	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	-145,000.00	-931.95	35	5,410	5,419	-2,900	300	-101,402.53	-0.01	-2,900	0	-100,144.96	-0.01	ric exists	T,F,F,F,F
1146	@TRUSC1	9830.T	9830.T	Japan	20251217	6,167,983	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,300	9,300	0	0.00	0	0.00	102,300.00	657.51	15	2,361	2,357	9,300	200	141,916.36	0.01	9,300	500	140,804.69	0.01	ric exists	T,F,F,F,F
1147	@NITOR1	9843.T	9843.T	Japan	20251217	79,050,752	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,200	-2,200	0	0.00	0	0.00	-108,900.00	-699.93	18	2,819	2,813	-2,200	2,200	-40,084.02	-0.00	-2,200	1,500	-39,254.58	-0.00	ric exists	T,F,F,F,F
1148	@CHINA3050	9858.HK	9858.HK	Hong Kong	20251217	26,331,198	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1149	@ADICO4	9860.HK	9860.HK	Hong Kong	20251217	566,423	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1150	@XPENG2	9868.HK	9868.HK	Hong Kong	20251217	130,743,950	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	200.00	25.70	9	72	72	-2,000	0	-18,585.16	-0.00	-2,000	0	-18,606.80	-0.00	ric exists	T,F,F,F,F
1151	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251217	341,907,235	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,850	-1,850	0	0.00	0	0.00	-3,700.00	-475.53	15	119	118	-1,850	0	-28,200.35	-0.00	-1,850	0	-27,718.74	-0.00	ric exists	T,F,F,F,F
1152	@MINIS7	9896.HK	9896.HK	Hong Kong	20251217	38,798,850	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-2,800	0	0.00	0	0.00	-2,128.00	-273.49	5	39	39	-2,800	0	-14,193.62	-0.00	-2,800	0	-13,917.06	-0.00	ric exists	T,F,F,F,F
1153	@POUCH1	9904.TW	9904.TW	Taiwan	20251217	81,132,173	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	31	31	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1154	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251217	89,773,310	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	2,440.00	313.59	1	11	11	4,000	-4,000	5,665.52	0.00	4,000	-8,000	5,350.74	0.00	ric exists	T,F,F,F,F
1155	@MERID8	9914.TW	9914.TW	Taiwan	20251217	4,662,977	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	94.74	94.74	3	83	84	-1,000	0	-2,648.96	-0.00	-1,000	0	-2,740.64	-0.00	ric exists	T,F,F,F,F
1156	@GIANT6	9921.TW	9921.TW	Taiwan	20251217	9,520,680	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	145.96	145.96	3	93	93	-3,000	0	-8,861.65	-0.00	-3,000	0	-8,997.22	-0.00	ric exists	T,F,F,F,F
1157	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251217	11,296,726	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	0.00	0.00	0	2	2	1,000	0	222.35	0.00	1,000	0	222.30	0.00	ric exists	T,F,F,F,F
1158	@AKESO1	9926.HK	9926.HK	Hong Kong	20251217	49,472,517	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-800.00	-102.82	15	117	116	-4,000	0	-60,202.56	-0.01	-4,000	0	-60,086.61	-0.01	ric exists	T,F,F,F,F
1159	@OHSHO1	9936.T	9936.T	Japan	20251217	3,829,604	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-14,000.00	-89.98	21	3,195	3,200	700	-300	14,455.14	0.00	700	-300	14,499.24	0.00	ric exists	T,F,F,F,F
1160	@TAIWA48	9939.TW	9939.TW	Taiwan	20251217	8,089,832	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	37.22	37.22	4	118	118	-1,000	0	-3,747.94	-0.00	-1,000	0	-3,780.75	-0.00	ric exists	T,F,F,F,F
1161	@TAIWA41	9941.TW	9941.TW	Taiwan	20251217	4,998,677	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	121.98	121.98	3	91	91	-2,000	0	-5,761.66	-0.00	-2,000	0	-5,876.91	-0.00	ric exists	T,F,F,F,F
1162	@ARCSC1	9948.T	9948.T	Japan	20251217	4,619,803	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,200	1,200	0	0.00	0	0.00	-30,000.00	-192.82	22	3,365	3,378	1,200	1,400	26,098.76	0.00	1,200	1,200	26,208.81	0.00	ric exists	T,F,F,F,F
1163	@CENTU340	9958.TW	9958.TW	Taiwan	20251217	2,634,375	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	369.33	369.33	4	136	137	-15,000	0	-65,033.05	-0.01	-15,000	0	-65,325.58	-0.01	ric exists	T,F,F,F,F
1164	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251217	2,464,592,494	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,200	0	0.00	0	0.00	-2,160.00	-277.61	19	146	145	-1,200	0	-22,518.12	-0.00	-1,200	0	-22,235.64	-0.00	ric exists	T,F,F,F,F
1165	@NETEA10	9999.HK	9999.HK	Hong Kong	20251217	392,816,970	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	-3,440.00	-442.11	27	210	211	4,300	0	116,171.40	0.01	4,300	0	116,588.07	0.01	ric exists	T,F,F,F,F
1166	@AUSSI6	ABB.AX	ABB.AX	Australia	20251217	26,236,032	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,087	4,087	0	0.00	0	0.00	40.87	27.06	3	5	5	4,087	-4,087	13,280.48	0.00	4,087	NaN	13,271.42	0.00	ric exists	T,F,F,F,F
1167	@AYALA10	AC.PS	AC.PS	Philippines	20251217	24,684	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	710	710	0	0.00	0	0.00	114.90	114.90	8	469	466	710	0	5,670.52	0.00	710	0	5,563.67	0.00	ric exists	T,F,F,F,F
1168	@AUSTR557	ACL.AX	ACL.AX	Australia	20251217	30,809,615	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1169	@AUDIN2	AD8.AX	AD8.AX	Australia	20251217	1,299,463	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1170	@ADAIR28	ADH.AX	ADH.AX	Australia	20251217	11,267,764	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	2	2	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1171	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251217	19,073,983	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,100	8,100	0	0.00	0	0.00	-247.19	-247.19	10	310	310	8,100	-5,500	79,866.40	0.01	8,100	-1,600	79,815.62	0.01	ric exists	T,F,F,F,F
1172	@ALLIA78	AGI.PS	AGI.PS	Philippines	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	7	7	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1173	@AGLEN2	AGL.AX	AGL.AX	Australia	20251217	58,725,343	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,751	-2,751	0	0.00	0	0.00	-137.55	-91.07	6	9	9	-2,751	0	-17,258.17	-0.00	-2,751	310	-17,190.32	-0.00	ric exists	T,F,F,F,F
1174	@CALTE1	ALD.AX	ALD.AX	Australia	20251217	26,515,132	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,710	-4,710	0	0.00	0	0.00	2,119.50	1,403.34	21	32	32	-4,710	-1,105	-100,325.07	-0.01	-4,710	-1,156	-101,869.11	-0.01	ric exists	T,F,F,F,F
1175	@MACQU8890	ALX.AX	ALX.AX	Australia	20251217	138,312,350	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,109	-7,109	0	0.00	0	0.00	-355.45	-235.35	3	5	5	-7,109	NaN	-22,958.87	-0.00	0	7,067	0.00	0.00	ric exists	T,F,F,F,F
1176	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20251217	8,347,218	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,300	27,300	0	0.00	0	0.00	303.18	303.18	1	16	16	27,300	-2,800	14,327.29	0.00	27,300	0	13,971.08	0.00	ric exists	T,F,F,F,F
1177	@AMPLI4	AMP.AX	AMP.AX	Australia	20251217	307,367,510	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-31,907	-31,907	0	0.00	0	0.00	638.14	422.52	1	2	2	-31,907	0	-38,403.92	-0.00	-31,907	0	-38,879.96	-0.00	ric exists	T,F,F,F,F
1178	@ANSEL3	ANN.AX	ANN.AX	Australia	20251217	29,005,767	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,536	-1,536	0	0.00	0	0.00	1,044.48	691.56	23	35	36	-1,536	426	-35,885.33	-0.00	-1,536	315	-36,627.77	-0.00	ric exists	T,F,F,F,F
1179	@APEAG3	APE.AX	APE.AX	Australia	20251217	21,586,329	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,411	1,411	0	0.00	0	0.00	-663.17	-439.09	16	24	24	1,411	-145	22,616.05	0.00	481	0	7,870.27	0.00	ric exists	T,F,F,F,F
1180	@ASPEN5	APZ.AX	APZ.AX	Australia	20251217	12,846,850	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1181	@ARAFU1	ARU.AX	ARU.AX	Australia	20251217	36,825,079	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1182	@AUSTA6	ASB.AX	ASB.AX	Australia	20251217	46,701,661	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,658	6,658	0	0.00	0	0.00	-5,126.66	-3,394.41	4	6	6	6,658	-4,009	26,226.68	0.00	6,658	-160	29,666.76	0.00	ric exists	T,F,F,F,F
1183	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251217	3,536,581	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,272	-7,272	0	0.00	0	0.00	1,236.24	714.06	6	10	10	-7,272	0	-43,854.85	-0.00	-7,272	0	-44,561.91	-0.00	ric exists	T,F,F,F,F
1184	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251217	26,018,248	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,284,100	1,284,100	0	0.00	0	0.00	551.85	551.85	0	2	2	1,284,100	-87,300	85,770.05	0.01	1,284,100	-352,400	84,899.15	0.01	ric exists	T,F,F,F,F
1185	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20251217	39,212,050	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-186,600	-186,600	0	0.00	0	0.00	-146.06	-146.06	0	5	5	-186,600	0	-29,556.87	-0.00	-186,600	186,000	-29,300.82	-0.00	ric exists	T,F,F,F,F
1186	@BURSO1	BAP.AX	BAP.AX	Australia	20251217	24,313,147	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,674	-2,674	0	0.00	0	0.00	-187.18	-123.93	1	2	2	-2,674	2,674	-3,147.55	-0.00	-2,674	2,479	-3,027.54	-0.00	ric exists	T,F,F,F,F
1187	@BLACK3558	BC8.AX	BC8.AX	Australia	20251217	32,199,377	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1188	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20251217	893,480	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	26	26	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1189	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20251217	179,242,603	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93,000	-93,000	0	0.00	0	0.00	-114.70	-114.70	1	20	20	-93,000	62,300	-58,568.71	-0.01	-93,000	0	-58,235.83	-0.01	ric exists	T,F,F,F,F
1190	@BCODE64	BDO.PS	BDO.PS	Philippines	20251217	233,205	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9	9	0	0.00	0	0.00	0.06	0.06	2	131	131	9	-2,650	20.08	0.00	9	0	20.04	0.00	ric exists	T,F,F,F,F
1191	@BENDI2	BEN.AX	BEN.AX	Australia	20251217	71,858,152	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,656	-11,656	0	0.00	0	0.00	1,748.40	1,157.63	7	10	10	-11,656	-663	-79,538.61	-0.01	-11,656	0	-80,807.89	-0.01	ric exists	T,F,F,F,F
1192	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251217	5,486,832	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	85,900	85,900	0	0.00	0	0.00	421.59	421.59	0	15	15	85,900	-17,100	40,436.39	0.00	85,900	-900	39,864.58	0.00	ric exists	T,F,F,F,F
1193	@BHPBI11	BHP.AX	BHP.AX	Australia	20251217	847,209,596	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	421	421	0	0.00	0	0.00	71.57	47.39	29	44	44	421	-421	12,398.70	0.00	421	421	12,368.04	0.00	ric exists	T,F,F,F,F
1194	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251217	5,410,374	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,600	7,600	0	0.00	0	0.00	-364.94	-364.94	5	164	165	7,600	0	39,764.63	0.00	7,600	-3,400	39,980.92	0.00	ric exists	T,F,F,F,F
1195	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251217	4,486,446	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,900	-29,900	0	0.00	0	0.00	994.52	994.52	0	15	15	-29,900	-700	-13,884.86	-0.00	-29,900	-16,600	-14,826.44	-0.00	ric exists	T,F,F,F,F
1196	@ACTIV28	BLOOM.PS	BLOOM.PS	Philippines	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1197	@BANNE8	BMN.AX	BMN.AX	Australia	20251217	9,574,577	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1198	@BOSSE1	BOE.AX	BOE.AX	Australia	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	2	2	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1199	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251217	90,186,590	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33,848	-33,848	0	0.00	0	0.00	2,707.84	1,792.89	4	6	6	-33,848	-808	-143,881.22	-0.01	-28,843	-557	-124,305.08	-0.01	ric exists	T,F,F,F,F
1200	@ALIQU1	BOT.AX	BOT.AX	Australia	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1201	@BEACH1	BPT.AX	BPT.AX	Australia	20251217	157,991,352	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,475	-1,475	0	0.00	0	0.00	14.75	9.77	1	1	1	-1,475	1,475	-1,095.53	-0.00	-1,475	-1,475	-1,106.81	-0.00	ric exists	T,F,F,F,F
1202	@HOUSE8	BRG.AX	BRG.AX	Australia	20251217	8,431,392	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,740	-1,740	0	0.00	0	0.00	626.40	414.75	19	29	30	-1,740	-1,765	-33,878.05	-0.00	-1,740	-610	-34,340.12	-0.00	ric exists	T,F,F,F,F
1203	@AZIAN1	BRN.AX	BRN.AX	Australia	20251217	4,337,739	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1204	@BETAG7	BTG_n.BK	BTG.BK	Thailand	20251217	3,342,918	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	18,000	0	0.00	0	0.00	83.56	83.56	1	18	17	18,000	0	10,019.08	0.00	18,000	-900	9,898.28	0.00	ric exists	T,F,F,F,F
1205	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20251217	49,225,895	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1206	@BRAMB2	BXB.AX	BXB.AX	Australia	20251217	287,446,213	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,766	4,766	0	0.00	0	0.00	428.94	284.01	15	23	23	4,766	-487	72,250.92	0.01	4,766	1,065	72,064.42	0.01	ric exists	T,F,F,F,F
1207	@CHRYS27	C79.AX	C79.AX	Australia	20251217	1,104,929	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	7	7	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1208	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20251217	2,415,464	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	42	42	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1209	@CUSCA2	CCL.AX	CCL.AX	Australia	20251217	9,658,449	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1210	@CODAN9	CDA.AX	CDA.AX	Australia	20251217	12,875,986	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-597	-597	0	0.00	0	0.00	59.70	39.53	19	29	29	-597	0	-11,520.74	-0.00	-597	261	-11,576.06	-0.00	ric exists	T,F,F,F,F
1211	@CEBUA1	CEB.PS	CEB.PS	Philippines	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	32	32	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1212	@ARDEN19	CEH.AX	CEH.AX	Australia	20251217	15,587,361	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1213	@CENTR97	CENTEL_n.BK	CENTEL.BK	Thailand	20251217	1,788,576	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	32	33	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1214	@CHART63	CHC.AX	CHC.AX	Australia	20251217	97,061,190	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	662	662	0	0.00	0	0.00	304.52	201.63	17	25	25	662	-662	11,133.21	0.00	662	NaN	10,946.14	0.00	ric exists	T,F,F,F,F
1215	@COLLI80	CKF.AX	CKF.AX	Australia	20251217	18,389,549	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,733	9,733	0	0.00	0	0.00	0.00	0.00	7	10	10	9,733	292	66,997.29	0.01	9,733	0	67,088.47	0.01	ric exists	T,F,F,F,F
1216	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251217	7,098,042	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100,700	100,700	0	0.00	0	0.00	-439.43	-439.43	0	12	12	100,700	-15,000	38,435.11	0.00	100,700	400	38,730.76	0.00	ric exists	T,F,F,F,F
1217	@MALAG1	CMM.AX	CMM.AX	Australia	20251217	62,295,065	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,395	-2,395	0	0.00	0	0.00	-1,197.50	-792.88	9	14	14	-2,395	NaN	-22,711.96	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1218	@COCHL2	COH.AX	COH.AX	Australia	20251217	13,233,720	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-596	-596	0	0.00	0	0.00	1,263.52	836.59	172	259	259	-596	72	-102,283.81	-0.01	-596	5	-103,262.02	-0.01	ric exists	T,F,F,F,F
1219	@CPAXT2	CPAXT_n.BK	CPAXT.BK	Thailand	20251217	1,043,720	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	16	16	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1220	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251217	38,413,998	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	-756.00	-585.25	6	8	8	-6,300	0	-37,234.16	-0.00	-6,300	0	-36,636.44	-0.00	ric exists	T,F,F,F,F
1221	@CLARI651	CU6.AX	CU6.AX	Australia	20251217	21,297,785	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,276	7,276	0	0.00	0	0.00	2,182.80	1,445.25	2	3	3	7,276	NaN	15,536.80	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1222	@CARNA7	CVN.AX	CVN.AX	Australia	20251217	52,586,973	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1223	@CEDAR10	CWP.AX	CWP.AX	Australia	20251217	4,676,224	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	9	9	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1224	@TRANS215	CWY.AX	CWY.AX	Australia	20251217	538,799,819	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,174	-12,174	0	0.00	0	0.00	-608.70	-403.03	2	3	3	-12,174	NaN	-21,636.21	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1225	@COREE2	CXO.AX	CXO.AX	Australia	20251217	2,383,437	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1226	@DALRY7	DBI.AX	DBI.AX	Australia	20251217	16,006,488	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,331	-11,331	0	0.00	0	0.00	-1,359.72	-900.28	3	5	5	-11,331	7,396	-37,420.59	-0.00	-11,331	3,218	-36,568.59	-0.00	ric exists	T,F,F,F,F
1227	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251217	25,890,382	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,400	10,400	0	0.00	0	0.00	-1,170.03	-1,170.03	6	173	174	10,400	0	57,226.46	0.01	10,400	0	58,181.81	0.01	ric exists	T,F,F,F,F
1228	@DIGIC15	DGT.AX	DGT.AX	Australia	20251217	30,250,787	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1229	@DOMIN35	DMP.AX	DMP.AX	Australia	20251217	2,778,377	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,430	-2,430	0	0.00	0	0.00	486.00	321.79	15	23	23	-2,430	NaN	-36,725.15	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1230	@INCIT3	DNL.AX	DNL.AX	Australia	20251217	288,700,607	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,603	39,603	0	0.00	0	0.00	-396.03	-262.22	2	3	3	39,603	0	84,040.99	0.01	39,603	-121	84,418.35	0.01	ric exists	T,F,F,F,F
1231	@DOWNE2	DOW.AX	DOW.AX	Australia	20251217	169,331,180	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,820	5,820	0	0.00	0	0.00	0.00	0.00	5	8	8	5,820	793	30,567.59	0.00	5,820	4,834	30,609.20	0.00	ric exists	T,F,F,F,F
1232	@CONTO2	DTR.AX	DTR.AX	Australia	20251217	128,540	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1233	@JUTTH1	DVP.AX	DVP.AX	Australia	20251217	20,686,927	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,606	-38,606	0	0.00	0	0.00	-3,474.54	-2,300.53	3	4	4	-38,606	108	-107,014.89	-0.01	-38,606	82	-104,853.25	-0.01	ric exists	T,F,F,F,F
1234	@DEEPY2	DYL.AX	DYL.AX	Australia	20251217	185,910,936	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19,997	-19,997	0	0.00	0	0.00	-2,299.65	-1,522.63	1	2	2	-19,997	4,364	-23,803.59	-0.00	-19,997	0	-22,308.89	-0.00	ric exists	T,F,F,F,F
1235	@ECOSH2	ECOO.KL	ECOO.KL	Malaysia	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,F,F,F
1236	@ELECT120	EGCO_n.BK	EGCO.BK	Thailand	20251217	1,982,441	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	245.98	245.98	4	116	116	-9,000	-4,100	-33,206.10	-0.00	-9,000	-5,200	-33,328.03	-0.00	ric exists	T,F,F,F,F
1237	@ELECT114	EOS.AX	EOS.AX	Australia	20251217	3,152,043	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,260	5,260	0	0.00	0	0.00	0.00	0.00	5	8	8	5,260	NaN	26,265.99	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1238	@WESTO5	EVN.AX	EVN.AX	Australia	20251217	493,740,893	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,489	-13,489	0	0.00	0	0.00	-7,418.95	-4,912.16	8	13	13	-13,489	NaN	-113,246.96	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1239	@FARMF3	FARM.KL	FARM.KL	Malaysia	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1240	@MONAX1	FFM.AX	FFM.AX	Australia	20251217	76,222,932	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	2	2	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1241	@FORTE6	FMG.AX	FMG.AX	Australia	20251217	272,140,074	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	109	109	0	0.00	0	0.00	38.15	25.26	15	22	22	109	43	1,622.77	0.00	109	109	1,599.64	0.00	ric exists	T,F,F,F,F
1242	@AUSTO13	GDG.AX	GDG.AX	Australia	20251217	24,006,122	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,539	4,539	0	0.00	0	0.00	-590.07	-390.69	4	6	6	4,539	-2,811	17,006.76	0.00	4,539	0	17,421.75	0.00	ric exists	T,F,F,F,F
1243	@RESOR15	GENM.KL	GENM.KL	Malaysia	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	203,100	203,100	0	0.00	0	0.00	1,666.53	1,666.53	1	2	2	203,100	0	103,898.93	0.01	203,100	13,400	102,232.41	0.01	ric exists	T,F,F,F,F
1244	@GENTI9	GENT.KL	GENT.KL	Malaysia	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,700	26,700	0	0.00	0	0.00	99.45	99.45	1	3	3	26,700	0	19,998.05	0.00	26,700	9,500	19,898.60	0.00	ric exists	T,F,F,F,F
1245	@GENES62	GMD.AX	GMD.AX	Australia	20251217	200,925,415	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,285	6,285	0	0.00	0	0.00	2,576.85	1,706.16	5	7	7	6,285	0	28,591.86	0.00	6,285	NaN	26,919.61	0.00	ric exists	T,F,F,F,F
1246	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251217	1,664,085	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,300	39,300	0	0.00	0	0.00	175.33	175.33	1	36	36	39,300	-7,600	44,375.00	0.00	39,300	-900	44,034.48	0.00	ric exists	T,F,F,F,F
1247	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251217	48,000,919	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13	-13	0	0.00	0	0.00	-0.05	-0.05	1	42	42	-13	0	-17.26	-0.00	-13	0	-17.15	-0.00	ric exists	T,F,F,F,F
1248	@HEART18	HGH.NZ	HGH.NZ	New Zealand	20251217	1,276,136	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1249	@GENWO4	HLI.AX	HLI.AX	Australia	20251217	58,630,383	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	6	6	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1250	@PRIMA23	HLS.AX	HLS.AX	Australia	20251217	65,417,426	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	59,924	59,924	0	0.00	0	0.00	-599.24	-396.76	1	1	1	59,924	4,142	38,347.86	0.00	59,924	1,624	38,797.99	0.00	ric exists	T,F,F,F,F
1251	@HOMEC18	HMC.AX	HMC.AX	Australia	20251217	1,515,303	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,402	-27,402	0	0.00	0	0.00	-4,110.30	-2,721.47	2	4	4	-27,402	5,800	-66,508.39	-0.01	-27,402	112	-63,869.45	-0.01	ric exists	T,F,F,F,F
1252	@HAWPA6	HPAR.SI	HPAR.SI	Singapore	20251217	1,760,579	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	16	16	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1253	@HARTA1	HTHB.KL	HTHB.KL	Malaysia	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1254	@FINDL6	HUB.AX	HUB.AX	Australia	20251217	17,721,655	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-475	-475	0	0.00	0	0.00	194.75	128.95	64	97	97	-475	0	-30,570.48	-0.00	-475	0	-30,741.41	-0.00	ric exists	T,F,F,F,F
1255	@INTLC17	ICT.PS	ICT.PS	Philippines	20251217	216,044	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2	2	0	0.00	0	0.00	0.45	0.45	10	577	584	2	0	19.65	0.00	2	0	19.23	0.00	ric exists	T,F,F,F,F
1256	@IDPED1	IEL.AX	IEL.AX	Australia	20251217	16,106,789	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	6	6	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1257	@IFAST1	IFAS.SI	IFAS.SI	Singapore	20251217	9,618,454	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,400	-4,400	0	0.00	0	0.00	440.00	340.62	7	9	9	-4,400	0	-31,977.04	-0.00	-4,400	0	-32,308.30	-0.00	ric exists	T,F,F,F,F
1258	@IOOFH1	IFL.AX	IFL.AX	Australia	20251217	46,568,613	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,187	-4,187	0	0.00	0	0.00	-83.74	-55.45	3	5	5	-4,187	0	-12,716.91	-0.00	-4,187	0	-12,678.61	-0.00	ric exists	T,F,F,F,F
1259	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251217	49,711,628	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,652	-7,652	0	0.00	0	0.00	2,142.56	1,237.56	6	11	11	-7,652	-58	-48,225.96	-0.00	-7,652	0	-49,456.21	-0.00	ric exists	T,F,F,F,F
1260	@INDEP35	IGO.AX	IGO.AX	Australia	20251217	153,883,687	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,284	-5,284	0	0.00	0	0.00	-4,174.36	-2,763.89	5	8	8	-5,284	NaN	-26,736.25	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1261	@ILUKA1	ILU.AX	ILU.AX	Australia	20251217	98,189,491	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-685	-685	0	0.00	0	0.00	27.40	18.14	4	5	5	-685	685	-2,430.29	-0.00	-685	1,578	-2,451.79	-0.00	ric exists	T,F,F,F,F
1262	@PRIMA26	IMM.AX	IMM.AX	Australia	20251217	88,357,971	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1263	@VILLA22	INA.AX	INA.AX	Australia	20251217	65,724,431	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,579	-1,579	0	0.00	0	0.00	-94.74	-62.73	3	5	5	-1,579	-154	-5,413.60	-0.00	-1,579	0	-5,358.05	-0.00	ric exists	T,F,F,F,F
1264	@INGHA5	ING.AX	ING.AX	Australia	20251217	20,829,723	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,947	-15,947	0	0.00	0	0.00	318.94	211.17	2	2	2	-15,947	15,947	-25,380.68	-0.00	-15,947	NaN	-25,627.02	-0.00	ric exists	T,F,F,F,F
1265	@IRESS1	IRE.AX	IRE.AX	Australia	20251217	22,106,115	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,060	10,060	0	0.00	0	0.00	100.60	66.61	6	9	9	10,060	40	57,106.41	0.01	10,060	-349	57,117.32	0.01	ric exists	T,F,F,F,F
1266	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251217	5,806,615	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,400	36,400	0	0.00	0	0.00	61.02	61.02	0	15	15	36,400	17,000	17,713.74	0.00	36,400	0	17,586.77	0.00	ric exists	T,F,F,F,F
1267	@ITMAX1	ITMA.KL	ITMA.KL	Malaysia	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1268	@JUDOC1	JDO.AX	JDO.AX	Australia	20251217	176,491,869	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-67,339	-67,339	0	0.00	0	0.00	1,010.09	668.79	1	2	2	-67,339	12,749	-75,245.37	-0.01	-67,339	5,223	-76,018.50	-0.01	ric exists	T,F,F,F,F
1269	@JUMBO6	JIN.AX	JIN.AX	Australia	20251217	3,732,559	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1270	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251217	3,875,574	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,300	7,300	0	0.00	0	0.00	31.66	31.66	1	21	21	7,300	-300	4,783.08	0.00	7,300	-7,200	4,733.63	0.00	ric exists	T,F,F,F,F
1271	@KINGS36	KCN.AX	KCN.AX	Australia	20251217	21,739,661	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,003	-7,003	0	0.00	0	0.00	-1,260.54	-834.62	3	5	5	-7,003	2,877	-22,988.06	-0.00	-7,003	653	-22,182.29	-0.00	ric exists	T,F,F,F,F
1272	@KELIN1	KELG.KL	KELG.KL	Malaysia	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1273	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251217	4,378,213	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42,300	42,300	0	0.00	0	0.00	-611.37	-611.37	2	66	67	42,300	0	88,797.70	0.01	42,300	0	89,077.38	0.01	ric exists	T,F,F,F,F
1274	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251217	125,999,466	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-20.00	-15.48	8	10	10	-500	0	-3,916.85	-0.00	-500	0	-3,900.13	-0.00	ric exists	T,F,F,F,F
1275	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251217	77,231,936	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	178,200	178,200	0	0.00	0	0.00	917.82	917.82	1	28	28	178,200	30,900	161,536.24	0.02	178,200	12,300	160,017.45	0.02	ric exists	T,F,F,F,F
1276	@LANDH5	LH_n.BK	LH.BK	Thailand	20251217	58,945,166	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,376,300	-1,376,300	0	0.00	0	0.00	3,142.83	3,142.83	0	4	4	-1,376,300	41,400	-166,346.68	-0.02	-1,376,300	37,200	-168,865.75	-0.02	ric exists	T,F,F,F,F
1277	@DRAGO34	LOT.AX	LOT.AX	Australia	20251217	274,078,943	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,754	-18,754	0	0.00	0	0.00	-93.77	-62.09	0	0	0	-18,754	-57,061	-2,114.25	-0.00	-18,754	-18,754	-2,054.86	-0.00	ric exists	T,F,F,F,F
1278	@LIONT8	LTR.AX	LTR.AX	Australia	20251217	238,068,440	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,163	-28,163	0	0.00	0	0.00	-4,506.08	-2,983.52	1	2	1	-28,163	NaN	-28,294.68	-0.00	0	2,800	0.00	0.00	ric exists	T,F,F,F,F
1279	@LYNAS1	LYC.AX	LYC.AX	Australia	20251217	160,342,543	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	12	12	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1280	@MOELI2	MAF.AX	MAF.AX	Australia	20251217	7,859,250	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	10	10	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1281	@MACMA1	MAH.AX	MAH.AX	Australia	20251217	158,584,243	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1282	@LAFAR24	MALY.KL	MALY.KL	Malaysia	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	7	7	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1283	@METRO72	MBT.PS	MBT.PS	Philippines	20251217	316,715	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,290	33,290	0	0.00	0	0.00	407.01	407.01	1	68	68	33,290	0	38,690.84	0.00	33,290	0	38,339.32	0.00	ric exists	T,F,F,F,F
1284	@INTEG25	MEK.AX	MEK.AX	Australia	20251217	7,166,768	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1285	@BNPEM5	MFG.AX	MFG.AX	Australia	20251217	27,048,596	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,587	-1,587	0	0.00	0	0.00	63.48	42.03	6	9	9	-1,587	NaN	-9,913.82	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1286	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251217	2,835,866	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,555	-1,555	0	0.00	0	0.00	233.25	134.73	39	67	67	-1,555	5	-60,554.65	-0.01	-1,555	0	-60,678.97	-0.01	ric exists	T,F,F,F,F
1287	@MIRVA2	MGR.AX	MGR.AX	Australia	20251217	792,560,325	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,182	-23,182	0	0.00	0	0.00	0.00	0.00	1	2	2	-23,182	1,654	-31,515.04	-0.00	-23,182	NaN	-31,557.93	-0.00	ric exists	T,F,F,F,F
1288	@MINER154	MI6.AX	MI6.AX	Australia	20251217	33,960,281	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1289	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251217	22,475,824	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-173,500	-173,500	0	0.00	0	0.00	-143.95	-143.95	1	24	24	-173,500	13,700	-131,890.86	-0.01	-173,500	28,100	-131,255.56	-0.01	ric exists	T,F,F,F,F
1290	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60	60	0	0.00	0	0.00	-0.98	-0.98	2	8	8	60	0	110.88	0.00	60	0	111.86	0.00	ric exists	T,F,F,F,F
1291	@MCMIL1	MMS.AX	MMS.AX	Australia	20251217	6,391,241	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,354	-2,354	0	0.00	0	0.00	70.62	46.76	11	16	16	-2,354	1,122	-25,679.43	-0.00	-2,354	3,204	-25,761.27	-0.00	ric exists	T,F,F,F,F
1292	@MONAD1	MND.AX	MND.AX	Australia	20251217	17,990,332	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,854	3,854	0	0.00	0	0.00	2,004.08	1,326.92	18	27	27	3,854	-125	68,316.20	0.01	3,854	-2,772	67,078.39	0.01	ric exists	T,F,F,F,F
1293	@MRDIY1	MRDI.KL	MRDI.KL	Malaysia	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1294	@MTMON1	MTM.AX	MTM.AX	Australia	20251217	312,419	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1295	@MYERH1	MYR.AX	MYR.AX	Australia	20251217	140,707,166	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,249	-27,249	0	0.00	0	0.00	-272.49	-180.42	0	0	0	-27,249	10,672	-8,312.30	-0.00	-27,249	0	-8,142.67	-0.00	ric exists	T,F,F,F,F
1296	@HALCY25	MYX.AX	MYX.AX	Australia	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1297	@MKRES2	M_n.BK	M.BK	Thailand	20251217	11,162,068	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	93,900	85,900	0	0.00	0	0.00	421.59	421.59	1	19	19	93,900	-5,400	55,850.18	0.01	93,900	-26,500	56,411.60	0.01	ric exists	BAT,F,F,F,F
1298	@NATLA14	NAB.AX	NAB.AX	Australia	20251217	488,714,111	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-841	-841	0	0.00	0	0.00	185.02	122.50	28	42	42	-841	-307	-23,435.01	-0.00	-841	0	-23,589.77	-0.00	ric exists	T,F,F,F,F
1299	@NANOS6	NAN.AX	NAN.AX	Australia	20251217	17,450,250	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,454	-3,454	0	0.00	0	0.00	-34.54	-22.87	3	4	4	-3,454	765	-9,299.54	-0.00	-3,454	134	-9,289.26	-0.00	ric exists	T,F,F,F,F
1300	@NINEE1	NEC.AX	NEC.AX	Australia	20251217	275,015,912	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,008	-3,008	0	0.00	0	0.00	15.04	9.96	1	1	1	-3,008	3,008	-2,214.18	-0.00	-3,008	0	-2,227.19	-0.00	ric exists	T,F,F,F,F
1301	@NEURE2	NEU.AX	NEU.AX	Australia	20251217	5,043,810	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	20	20	no posn data	no posn data	no posn data	no posn data	0	-120	0.00	0.00	ric exists	T,F,F,F,F
1302	@HFAHO1	NGI.AX	NGI.AX	Australia	20251217	39,600,754	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1303	@NEWHO5	NHC.AX	NHC.AX	Australia	20251217	51,330,633	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,698	-34,698	0	0.00	0	0.00	3,122.82	2,067.65	3	4	4	-34,698	0	-89,509.10	-0.01	-34,698	-885	-91,704.62	-0.01	ric exists	T,F,F,F,F
1304	@NICKE15	NIC.AX	NIC.AX	Australia	20251217	289,318,937	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-75,463	-75,463	0	0.00	0	0.00	-1,131.94	-749.47	0	1	1	-75,463	0	-37,532.58	-0.00	-75,463	0	-36,831.99	-0.00	ric exists	T,F,F,F,F
1305	@NTHNS3	NST.AX	NST.AX	Australia	20251217	375,287,858	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,791	-12,791	0	0.00	0	0.00	-12,535.18	-8,299.67	18	27	27	-12,791	NaN	-230,042.04	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1306	@NRWHO1	NWH.AX	NWH.AX	Australia	20251217	78,006,137	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	41,356	41,356	0	0.00	0	0.00	-827.12	-547.64	3	5	5	41,356	0	139,046.34	0.01	41,356	1,937	139,784.84	0.01	ric exists	T,F,F,F,F
1307	@NETWE1	NWL.AX	NWL.AX	Australia	20251217	24,314,441	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	749	749	0	0.00	0	0.00	-307.09	-203.33	18	26	27	749	-265	13,157.61	0.00	749	0	13,379.43	0.00	ric exists	T,F,F,F,F
1308	@NEXTD1	NXT.AX	NXT.AX	Australia	20251217	108,922,226	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,892	-6,892	0	0.00	0	0.00	1,791.92	1,186.45	8	13	13	-6,892	2,020	-58,044.63	-0.01	-6,892	1,435	-59,313.57	-0.01	ric exists	T,F,F,F,F
1309	@MONAR9	OBM.AX	OBM.AX	Australia	20251217	214,542,307	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,592	20,592	0	0.00	0	0.00	2,265.12	1,499.76	1	1	1	20,592	0	19,117.87	0.00	20,592	NaN	17,639.73	0.00	ric exists	T,F,F,F,F
1310	@OZFOR1	OFX.AX	OFX.AX	Australia	20251217	10,522,930	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1311	@ORORA1	ORA.AX	ORA.AX	Australia	20251217	236,624,032	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	2	2	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1312	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251217	14,726,002	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	303,800	0	0.00	0	0.00	575.05	575.05	0	13	13	303,800	5,100	126,583.33	0.01	303,800	2,700	125,537.16	0.01	ric exists	T,F,F,F,F
1313	@PETRO93	PETR.KL	PETR.KL	Malaysia	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	5.67	5.67	5	19	19	700	0	3,313.67	0.00	700	0	3,308.00	0.00	ric exists	T,F,F,F,F
1314	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60,700	60,700	0	0.00	0	0.00	-609.99	-609.99	0	16	16	60,700	0	16,435.30	0.00	60,700	0	17,070.03	0.00	ric exists	T,F,F,F,F
1315	@PROME8	PME.AX	PME.AX	Australia	20251217	11,111,775	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	461	461	0	0.00	0	0.00	-2,973.45	-1,968.75	146	220	221	461	58	67,134.59	0.01	461	10	69,200.50	0.01	ric exists	T,F,F,F,F
1316	@PREMI98	PMV.AX	PMV.AX	Australia	20251217	15,598,541	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,644	1,644	0	0.00	0	0.00	-180.84	-119.74	9	14	14	1,644	0	15,317.62	0.00	1,644	-22	15,458.55	0.00	ric exists	T,F,F,F,F
1317	@WILSO44	PNI.AX	PNI.AX	Australia	20251217	24,097,849	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,218	-5,218	0	0.00	0	0.00	208.72	138.20	11	17	17	-5,218	0	-57,233.79	-0.01	-2,934	0	-32,303.42	-0.00	ric exists	T,F,F,F,F
1318	@PREST22	PNR.AX	PNR.AX	Australia	20251217	50,713,601	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,067	5,067	0	0.00	0	0.00	1,469.43	972.92	3	5	5	5,067	-5,067	16,431.34	0.00	5,067	NaN	15,477.92	0.00	ric exists	T,F,F,F,F
1319	@METAB4	PNV.AX	PNV.AX	Australia	20251217	9,725,148	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-68,422	-68,422	0	0.00	0	0.00	684.22	453.03	1	1	1	-68,422	152	-52,634.05	-0.01	-68,422	-6,412	-53,160.05	-0.01	ric exists	T,F,F,F,F
1320	@PERPE7	PPT.AX	PPT.AX	Australia	20251217	13,916,338	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,803	-2,803	0	0.00	0	0.00	252.27	167.03	12	19	19	-2,803	74	-34,945.73	-0.00	-2,803	253	-35,160.80	-0.00	ric exists	T,F,F,F,F
1321	@AUSDR1	PRN.AX	PRN.AX	Australia	20251217	127,203,009	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,432	4,432	0	0.00	0	0.00	221.60	146.72	2	3	3	4,432	57	8,229.45	0.00	4,432	4,432	8,093.50	0.00	ric exists	T,F,F,F,F
1322	@PERSE10	PRU.AX	PRU.AX	Australia	20251217	184,578,664	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,488	2,488	0	0.00	0	0.00	472.72	312.99	4	6	6	2,488	-2,488	9,206.57	0.00	2,488	0	8,905.18	0.00	ric exists	T,F,F,F,F
1323	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20251217	160,453,151	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82,500	-82,500	0	0.00	0	0.00	908.14	908.14	1	31	31	-82,500	0	-81,345.41	-0.01	-82,500	0	-81,949.28	-0.01	ric exists	T,F,F,F,F
1324	@PEXAG1	PXA.AX	PXA.AX	Australia	20251217	26,499,909	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,871	-1,871	0	0.00	0	0.00	37.42	24.78	9	14	14	-1,871	617	-17,308.57	-0.00	-1,871	752	-17,356.97	-0.00	ric exists	T,F,F,F,F
1325	@QANTA2	QAN.AX	QAN.AX	Australia	20251217	119,297,579	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,294	-1,294	0	0.00	0	0.00	-12.94	-8.57	7	10	10	-1,294	-1,936	-8,667.00	-0.00	-1,294	0	-8,670.20	-0.00	ric exists	T,F,F,F,F
1326	@FAMIL34	QOR.AX	QOR.AX	Australia	20251217	67,370,488	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1327	@RLCOM1	RCR.PS	RCR.PS	Philippines	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	8	8	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1328	@REGIS13	REG.AX	REG.AX	Australia	20251217	23,185,417	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,416	10,416	0	0.00	0	0.00	-1,249.92	-827.58	5	7	7	10,416	400	50,078.59	0.00	6,693	327	32,756.09	0.00	ric exists	T,F,F,F,F
1329	@REECE4	REH.AX	REH.AX	Australia	20251217	10,036,022	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,977	-2,977	0	0.00	0	0.00	238.16	157.69	8	13	13	-2,977	2,523	-24,914.45	-0.00	-2,977	NaN	-25,106.51	-0.00	ric exists	T,F,F,F,F
1330	@RAMSA1	RHC.AX	RHC.AX	Australia	20251217	37,249,838	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,521	3,521	0	0.00	0	0.00	-2,323.86	-1,538.65	23	34	34	3,521	678	79,948.98	0.01	3,521	0	81,600.93	0.01	ric exists	T,F,F,F,F
1331	@RIOTI17	RIO.AX	RIO.AX	Australia	20251217	56,092,032	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	774	774	0	0.00	0	0.00	851.40	563.72	94	141	141	774	0	72,577.74	0.01	774	152	72,111.15	0.01	ric exists	T,F,F,F,F
1332	@RAMEL1	RMS.AX	RMS.AX	Australia	20251217	542,012,422	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,905	-6,905	0	0.00	0	0.00	-1,104.80	-731.50	3	4	4	-6,905	NaN	-17,446.24	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1333	@JOHNS46	RRL.AX	RRL.AX	Australia	20251217	119,659,424	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,242	3,242	0	0.00	0	0.00	1,394.06	923.02	5	8	8	3,242	-464	16,554.53	0.00	3,242	0	15,651.33	0.00	ric exists	T,F,F,F,F
1334	@RESOL8	RSG.AX	RSG.AX	Australia	20251217	483,077,380	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,164	33,164	0	0.00	0	0.00	1,824.02	1,207.70	1	1	1	33,164	-28,040	25,621.58	0.00	33,164	NaN	24,445.20	0.00	ric exists	T,F,F,F,F
1335	@RUNGE1	RUL.AX	RUL.AX	Australia	20251217	3,008,932	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1336	@RELIA192	RWC.AX	RWC.AX	Australia	20251217	164,385,016	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,206	-10,206	0	0.00	0	0.00	102.06	67.57	3	4	4	-10,206	2,642	-26,192.66	-0.00	-10,206	NaN	-26,296.08	-0.00	ric exists	T,F,F,F,F
1337	@SINGA36	SATS.SI	SATS.SI	Singapore	20251217	70,337,296	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,300	-7,300	0	0.00	0	0.00	-511.00	-395.58	3	4	4	-7,300	-1,500	-21,062.59	-0.00	-7,300	-7,300	-20,659.85	-0.00	ric exists	T,F,F,F,F
1338	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251217	8,478,189	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	-0.14	-0.14	1	28	29	50	0	44.93	0.00	50	0	44.90	0.00	ric exists	T,F,F,F,F
1339	@STBAR2	SBM.AX	SBM.AX	Australia	20251217	52,262,884	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1340	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251217	17,433,059	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	11,600	0	0.00	0	0.00	-522.18	-522.18	4	134	135	11,600	-11,600	49,440.20	0.00	11,600	0	49,777.48	0.00	ric exists	T,F,F,F,F
1341	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251217	4,898,532	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	-122.41	-122.41	6	186	186	-2,700	-3,400	-15,973.28	-0.00	-2,700	-1,100	-15,791.48	-0.00	ric exists	T,F,F,F,F
1342	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251217	42,542,257	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,100	-25,100	0	0.00	0	0.00	251.00	194.31	5	6	6	-25,100	-300	-115,055.45	-0.01	-25,100	0	-115,214.43	-0.01	ric exists	T,F,F,F,F
1343	@SITEM1	SDR.AX	SDR.AX	Australia	20251217	34,140,749	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,553	-7,553	0	0.00	0	0.00	755.30	500.09	4	6	6	-7,553	4,674	-28,850.62	-0.00	-7,553	852	-29,391.44	-0.00	ric exists	T,F,F,F,F
1344	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251217	92,238,305	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46,700	-46,700	0	0.00	0	0.00	-467.00	-361.52	2	2	2	-46,700	0	-75,702.33	-0.01	-46,700	0	-75,316.76	-0.01	ric exists	T,F,F,F,F
1345	@SEEKL1	SEK.AX	SEK.AX	Australia	20251217	67,397,971	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,109	-2,109	0	0.00	0	0.00	-84.36	-55.86	15	23	23	-2,109	NaN	-31,859.82	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1346	@SANDF1	SFR.AX	SFR.AX	Australia	20251217	107,740,270	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,275	2,275	0	0.00	0	0.00	386.75	256.07	11	17	17	2,275	NaN	25,375.86	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1347	@ECHOE1	SGR.AX	SGR.AX	Australia	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1348	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251217	45,117,744	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,700	25,700	0	0.00	0	0.00	-514.00	-397.91	2	3	3	25,700	0	51,029.25	0.00	25,700	0	51,411.97	0.00	ric exists	T,F,F,F,F
1349	@ARROW13	SIG.AX	SIG.AX	Australia	20251217	695,699,430	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-98,773	-98,773	0	0.00	0	0.00	1,975.46	1,307.97	2	3	3	-98,773	-44,164	-192,574.42	-0.02	-98,773	-18,288	-194,148.36	-0.02	ric exists	T,F,F,F,F
1350	@SILEX1	SLX.AX	SLX.AX	Australia	20251217	31,032,737	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,045	4,045	0	0.00	0	0.00	-525.85	-348.17	5	7	7	4,045	-4,045	19,716.01	0.00	4,045	NaN	20,092.03	0.00	ric exists	T,F,F,F,F
1351	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251217	1,211,203	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	148,200	148,200	0	0.00	0	0.00	-1,441.03	-1,441.03	0	23	23	148,200	0	58,297.78	0.01	148,200	0	59,825.47	0.01	ric exists	T,F,F,F,F
1352	@STANM1	SMR.AX	SMR.AX	Australia	20251217	33,018,148	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,707	-14,707	0	0.00	0	0.00	-147.07	-97.38	2	2	2	-14,707	10,015	-23,114.55	-0.00	-14,707	1,665	-23,048.35	-0.00	ric exists	T,F,F,F,F
1353	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251217	140,843,050	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,014	-16,014	0	0.00	0	0.00	960.84	554.99	1	2	2	-16,014	448	-20,833.48	-0.00	-16,014	245	-21,385.33	-0.00	ric exists	T,F,F,F,F
1354	@GLOBA295	SRG.AX	SRG.AX	Australia	20251217	74,635,804	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	21,464	21,464	0	0.00	0	0.00	214.64	142.12	2	3	3	21,464	NaN	40,708.93	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1355	@CLEAN25	SRL.AX	SRL.AX	Australia	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	7	7	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1356	@TOTAL47	SSM.AX	SSM.AX	Australia	20251217	105,159,727	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,897	46,897	0	0.00	0	0.00	468.97	310.51	1	2	2	46,897	2,200	68,419.64	0.01	36,449	0	53,007.02	0.01	ric exists	T,F,F,F,F
1357	@SINGA31	STEG.SI	STEG.SI	Singapore	20251217	153,408,863	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,100	-5,100	0	0.00	0	0.00	0.00	0.00	6	8	8	-5,100	100	-32,515.32	-0.00	-5,100	3,100	-32,505.25	-0.00	ric exists	T,F,F,F,F
1358	@SANTO10	STO.AX	STO.AX	Australia	20251217	585,704,450	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,968	-8,968	0	0.00	0	0.00	627.76	415.65	4	6	6	-8,968	NaN	-35,920.77	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1359	@STRIK6	STX.AX	STX.AX	Australia	20251217	47,019,988	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1360	@SUPER78	SUL.AX	SUL.AX	Australia	20251217	26,857,562	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	979	979	0	0.00	0	0.00	-9.79	-6.48	11	16	16	979	-544	10,335.68	0.00	979	0	10,356.24	0.00	ric exists	T,F,F,F,F
1361	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251217	7,196,031	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,400	28,400	0	0.00	0	0.00	289.05	289.05	2	58	58	28,400	-100	52,617.68	0.01	28,400	0	52,132.86	0.00	ric exists	T,F,F,F,F
1362	@MANAS5	TCG.AX	TCG.AX	Australia	20251217	44,641,282	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1363	@THAIA6	THAI_n.BK	THAI.BK	Thailand	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	84,200	84,200	0	0.00	0	0.00	-208.58	-208.58	0	9	9	84,200	NaN	24,103.05	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
1364	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251217	10,474,265	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	308,500	308,500	0	0.00	0	0.00	-1,258.14	-1,258.14	0	9	9	308,500	14,900	89,292.30	0.01	308,500	12,500	90,216.13	0.01	ric exists	T,F,F,F,F
1365	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	97,600	97,600	0	0.00	0	0.00	-1,585.48	-1,585.48	2	8	8	97,600	-40,100	188,487.11	0.02	97,600	-10,300	190,072.59	0.02	ric exists	T,F,F,F,F
1366	@TELST3	TLS.AX	TLS.AX	Australia	20251217	1,102,376,851	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,583	15,583	0	0.00	0	0.00	0.00	0.00	3	5	5	15,583	-2,563	49,706.05	0.00	15,583	5,440	49,773.70	0.00	ric exists	T,F,F,F,F
1367	@TECHN58	TNE.AX	TNE.AX	Australia	20251217	57,736,845	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	767	767	0	0.00	0	0.00	99.71	66.02	18	27	27	767	-767	13,890.89	0.00	767	0	13,843.58	0.00	ric exists	T,F,F,F,F
1368	@TUASL1	TUA.AX	TUA.AX	Australia	20251217	22,536,102	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,306	-4,306	0	0.00	0	0.00	-301.42	-199.57	5	7	7	-4,306	0	-20,674.05	-0.00	-4,306	73	-20,502.03	-0.00	ric exists	T,F,F,F,F
1369	@THAIU2	TU_n.BK	TU.BK	Thailand	20251217	15,827,780	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	343,000	343,000	0	0.00	0	0.00	-2,605.22	-2,605.22	0	12	13	343,000	0	136,370.85	0.01	343,000	0	138,464.69	0.01	ric exists	T,F,F,F,F
1370	@TREAS6	TWE.AX	TWE.AX	Australia	20251217	95,042,009	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69,692	-69,692	0	0.00	0	0.00	35,542.92	23,533.33	3	5	5	-69,692	2,486	-230,157.60	-0.02	-69,692	6,473	-254,529.78	-0.02	ric exists	T,F,F,F,F
1371	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251217	127,421,952	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	810.00	627.05	27	35	35	-9,000	0	-241,945.27	-0.02	-9,000	0	-242,498.33	-0.02	ric exists	T,F,F,F,F
1372	@UOBKA1	UOKH.SI	UOKH.SI	Singapore	20251217	5,345,535	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1373	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251217	40,500,926	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-6,700	0	0.00	0	0.00	-737.00	-570.54	7	9	9	-6,700	500	-44,483.06	-0.00	-6,700	100	-43,897.82	-0.00	ric exists	T,F,F,F,F
1374	@VIVAE2	VEA.AX	VEA.AX	Australia	20251217	194,776,811	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-49,814	-49,814	0	0.00	0	0.00	3,985.12	2,638.59	1	2	2	-49,814	14,437	-68,380.90	-0.01	-49,814	7,801	-71,120.30	-0.01	ric exists	T,F,F,F,F
1375	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20251217	3,929,214	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1376	@KOPPA20	VUL.AX	VUL.AX	Australia	20251217	4,253,790	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,938	-9,938	0	0.00	0	0.00	-2,583.88	-1,710.81	3	4	4	-9,938	NaN	-26,032.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1377	@WARES1	WA1.AX	WA1.AX	Australia	20251217	3,794,621	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	18	18	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1378	@WESFA3	WES.AX	WES.AX	Australia	20251217	165,813,492	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-984	-984	0	0.00	0	0.00	354.24	234.55	53	80	80	-984	0	-52,438.24	-0.00	-984	0	-52,744.84	-0.01	ric exists	T,F,F,F,F
1379	@WESTG11	WGX.AX	WGX.AX	Australia	20251217	193,611,506	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,239	4,239	0	0.00	0	0.00	1,610.82	1,066.54	4	6	6	4,239	0	17,485.05	0.00	4,239	NaN	16,439.18	0.00	ric exists	T,F,F,F,F
1380	@WHITE61	WHC.AX	WHC.AX	Australia	20251217	97,491,173	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19,918	-19,918	0	0.00	0	0.00	-2,190.98	-1,450.67	5	8	8	-19,918	0	-102,895.47	-0.01	-19,918	-735	-101,580.59	-0.01	ric exists	T,F,F,F,F
1381	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251217	no ric	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,900	26,900	0	0.00	0	0.00	-791.31	-791.31	1	6	6	26,900	-26,900	36,937.71	0.00	26,900	-2,200	37,729.02	0.00	ric exists	T,F,F,F,F
1382	@YANCO2	YAL.AX	YAL.AX	Australia	20251217	7,105,475	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29,582	29,582	0	0.00	0	0.00	-887.46	-587.60	3	5	5	29,582	18,925	95,144.22	0.01	29,582	13,658	95,863.02	0.01	ric exists	T,F,F,F,F
1383	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251217	144,827,160	no file	no file	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,302	-7,302	0	0.00	0	0.00	0.00	0.00	2	3	3	-7,302	-2,169	-14,236.47	-0.00	-7,302	87	-14,255.84	-0.00	ric exists	T,F,F,F,F