assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-65325.5848	-0.0062	0.0047	-0.0000	0.0400	7.1590	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	4.3550	136.8458	776164.0000	3.3888	9958.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	2634375	0.0400	11472805.8285	GS	apac	availability	0.0000	0.9163	0.9029	-0.0971	-0.0607	935.4628	1.0000	TW	1000	-65325.5848	65325.5848	0.0000	0.0000	0.0000	3963.1734	0.0607	-59858.5251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	17018.5444	0.0016	0.0037	0.1748	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7736	6.0587	12244000.0000	9.5325	1766.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	271090800	0.0050	209707764.4192	GS	apac	availability	0.0000	0.9489	1.0614	0.0614	0.2309	3381.3249	1.0000	XH	2000	17018.5444	17018.5444	0.0000	0.0000	0.0000	3930.2610	0.2309	16149.0364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	45691.0113	0.0044	0.0037	0.4694	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	10200	10200.0000	4.4795	34.7795	14775165.0000	66.0327	2601.HK	HKG	HKG	HK	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8836	1.6442	0.6442	0.1848	11561.7416	1.0000	XH	2000	45691.0113	45691.0113	0.0000	0.0000	0.0000	8443.3722	0.1848	86063.0550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3469.5006	-0.0003	0.0037	-0.0000	0.0050	0.0475	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4695	26.8256	9078371.0000	31.2940	0291.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	280166806	0.0050	972038904.2042	GS	apac	availability	0.0000	1.6438	1.4475	0.4475	0.0920	5402.7202	1.0000	HK	2000	-3469.5006	3469.5006	0.0000	0.0000	0.0000	-319.1236	0.0920	-5703.0845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FREEE1	-11272.1064	-0.0011	0.0030	-0.0000	0.0325	1.0037	-0.0011	0.0000	0.0011	1.0000	1.0000	100.0000	-600	-500.0000	18.7868	2919.2688	535800.0000	10.0773	4478.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	2013865	0.0325	37834167.7029	GS	apac	availability	0.0000	0.8897	0.9537	-0.0463	-0.1038	1120.5744	1.0000	JP	100	-9393.4220	9393.4220	1878.6844	1878.6844	1.0000	974.7960	0.1038	-8356.9196	1671.3839	-194.9592	0.0000	0.0000	NaN	NaN
5	@JDCOM7	2137.5979	0.0002	0.0037	0.0220	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.2507	110.8156	11148958.0000	158.7590	9618.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	344144577	0.0050	4904284777.9079	GS	apac	availability	0.0000	2.0114	1.7218	0.7218	0.1323	40829.1170	1.0000	XH	2000	2137.5979	2137.5979	0.0000	0.0000	0.0000	282.7894	0.1323	4299.5042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JDLOG1	150.9875	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5099	11.7884	9749547.0000	14.7687	2618.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	242758369	0.0050	366534856.7940	GS	apac	availability	0.0000	1.8333	1.5899	0.5899	0.2146	3015.2730	1.0000	XH	2000	150.9875	150.9875	0.0000	0.0000	0.0000	32.3971	0.2146	276.8125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JIUMA1	222.3050	0.0000	0.0037	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1000	1000.0000	0.2223	1.7186	2414000.0000	0.5331	9922.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	11296726	0.1900	2511318.5340	GS	apac	availability	0.0000	2.6969	2.1868	1.1868	0.0533	310.7009	0.9997	XH	2000	222.3050	222.3050	0.0000	0.0000	0.0000	11.8444	0.0533	599.5368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JTGLO1	-22525.5421	-0.0021	0.0037	-0.0000	0.0100	0.6171	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	1.3570	10.5880	19227540.0000	26.1602	1519.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	437656864	0.0100	593883018.7576	GS	apac	availability	0.0000	1.3344	1.2389	0.2389	0.0176	10003.0746	1.0000	XH	2000	-22525.5421	22525.5421	0.0000	0.0000	0.0000	-396.5212	0.0176	-30057.4480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@KAKAK2	44248.6229	0.0042	0.0030	0.3637	0.0000	-0.0000	0.0042	0.0039	-0.0003	1.0000	1.0000	-200.0000	3100	2900.0000	14.2737	2222.2576	981100.0000	14.0467	2371.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	23481047	0.0050	335162578.5427	GS	apac	availability	0.0000	0.4771	0.6608	-0.3392	0.0177	1754.1774	1.0000	JP	100	41393.8730	41393.8730	-2854.7499	2854.7499	-1.0000	731.8439	0.0177	19750.7542	-1362.1210	-50.4720	0.0000	0.0000	NaN	NaN
10	@KINGY1	34457.4513	0.0033	0.0047	0.4484	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	6.8915	217.1094	16918114.0000	117.1898	2449.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	29447071	0.0300	202934203.0819	GS	apac	availability	0.0000	1.0901	1.1194	0.1194	0.1552	8426.5350	1.0000	TW	1000	34457.4513	34457.4513	0.0000	0.0000	0.0000	5346.7958	0.1552	37560.5613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KUOBI1	-748.8754	-0.0001	0.0047	-0.0000	0.0150	0.0308	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	1.0401	32.1287	1724671.0000	1.7679	1808.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	5115715	0.0150	5320879.5855	GS	apac	availability	0.0000	0.4922	0.6290	-0.3710	-0.1754	613.0387	0.2436	TW	1000	-748.8754	748.8754	0.0000	0.0000	0.0000	131.3509	0.1754	-368.5628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@MALAY68	111.8632	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8644	7.6310	1377163.0000	2.5679	MISC.KL	KUL	MYS	MY	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2880	0.3606	-0.6394	0.0418	4077.8944	0.7506	MY	100	111.8632	111.8632	0.0000	0.0000	0.0000	4.6742	0.0418	32.2125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@MINIS7	-13917.0639	-0.0013	0.0037	-0.0000	0.0100	0.3813	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.9704	38.7313	2058224.0000	10.2437	9896.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	38798850	0.0100	192845027.0463	GS	apac	availability	0.0000	1.8160	1.5907	0.5907	0.0112	5166.9779	1.0000	XH	2000	-13917.0639	13917.0639	0.0000	0.0000	0.0000	-155.4705	0.0112	-25273.1804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@NETEA10	116588.0705	0.0111	0.0037	1.1978	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	27.1135	212.0109	3788043.0000	103.1992	9999.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	392816970	0.0050	10650644787.4133	GS	apac	availability	0.0000	1.1975	1.2255	0.2255	0.1865	48963.3455	1.0000	XH	2000	116588.0705	116588.0705	0.0000	0.0000	0.0000	21749.3718	0.1865	139611.4105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@NEWCH6	101718.0621	0.0097	0.0037	1.0450	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.4379	50.1442	12439059.0000	80.1515	1336.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	89007320	0.0050	573015955.8030	GS	apac	availability	0.0000	2.0660	1.7746	0.7746	0.2596	6257.9834	1.0000	XH	2000	101718.0621	101718.0621	0.0000	0.0000	0.0000	26410.1795	0.2596	210145.4521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@OBICB2	72029.1209	0.0069	0.0030	0.5920	0.0000	-0.0000	0.0069	0.0063	-0.0005	1.0000	1.0000	-100.0000	1300	1200.0000	55.4070	8599.8125	133000.0000	7.3690	4733.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	8125650	0.0050	450218020.1656	GS	apac	availability	0.0000	0.2689	0.5128	-0.4872	-0.0004	2632.0837	1.0000	JP	100	66488.4193	66488.4193	-5540.7016	5540.7016	-1.0000	-29.6685	0.0004	17880.8103	-1490.0675	2.4724	0.0000	0.0000	NaN	NaN
17	@PEOPL43	207142.0364	0.0197	0.0037	2.1282	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0.0000	248000	248000.0000	0.8353	6.4603	102953000.0000	85.4663	1339.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	1641420194	0.0050	1370996457.9226	GS	apac	availability	0.0000	1.2962	1.2344	0.2344	0.3674	7288.5882	1.0000	XH	2000	207142.0364	207142.0364	0.0000	0.0000	0.0000	76102.5487	0.3674	268495.7270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PHARM121	-60811.9777	-0.0058	0.0047	-0.0000	0.0250	4.1652	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	16.3035	513.5078	1645897.0000	26.9655	6446.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	6170610	0.0250	100602412.2832	GS	apac	availability	0.0000	0.4158	0.6339	-0.3661	-0.0410	6184.8016	1.0000	TW	1000	-60811.9777	60811.9777	0.0000	0.0000	0.0000	2494.2032	0.0410	-25285.5712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@PINGA1	110850.5341	0.0106	0.0037	1.1389	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0.0000	13500	13500.0000	8.2112	64.0373	51765731.0000	425.9695	2318.HK	HKG	HKG	HK	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7407	1.5408	0.5408	0.2341	53203.2139	1.0000	XH	2000	110850.5341	110850.5341	0.0000	0.0000	0.0000	25948.5999	0.2341	192952.0560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@SIGUR1	150863.0172	0.0144	0.0047	1.9633	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	49000	49000.0000	3.0788	96.8068	8549805.0000	26.4071	6257.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	9266785	0.0100	28530921.3192	GS	apac	availability	0.0000	0.8711	0.9774	-0.0226	0.1221	1489.8872	1.0000	TW	1000	150863.0172	150863.0172	0.0000	0.0000	0.0000	18418.0682	0.1221	131419.6993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@SUNNY10	8429.6024	0.0008	0.0037	0.0866	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.4296	65.1469	8947586.0000	74.9036	2382.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	85450020	0.0050	720309692.0127	GS	apac	availability	0.0000	2.3034	2.0071	1.0071	0.1282	5906.4131	1.0000	XH	2000	8429.6024	8429.6024	0.0000	0.0000	0.0000	1080.3157	0.1282	19416.7431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@TELEK13	190072.5882	0.0181	0.0090	4.6867	0.0000	-0.0000	0.0181	0.0107	-0.0074	1.0000	0.0000	-40100.0000	97600	57500.0000	1.9475	7.9802	6020684.0000	11.7401	TLMM.KL	KUL	MYS	MY	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2679	0.3494	-0.6506	-0.0120	7473.8615	1.0000	MY	100	111979.2400	111979.2400	-78093.3482	78093.3482	-1.0000	-1341.9666	0.0120	29997.2026	-20919.7883	935.8758	0.0000	0.0000	NaN	NaN
23	@VOLTR2	31266.9466	0.0030	0.0047	0.4069	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	31.2669	989.6480	756048.0000	23.8720	6409.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	2175535	0.0500	68022336.5961	GS	apac	availability	0.0000	0.8139	0.9078	-0.0922	0.1940	2742.4666	1.0000	TW	1000	31266.9466	31266.9466	0.0000	0.0000	0.0000	6066.5645	0.1940	25446.6997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@WISTR2	-90227.4744	-0.0086	0.0047	-0.0000	0.0250	6.1800	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.2224	101.6859	3380763.0000	10.9682	6285.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	6836153	0.0250	22028886.4153	GS	apac	availability	0.0000	0.9786	1.0788	0.0788	-0.0467	1247.7703	1.0000	TW	1000	-90227.4744	90227.4744	0.0000	0.0000	0.0000	4215.2926	0.0467	-88294.6547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@WUXIA6	84694.3649	0.0081	0.0037	0.8701	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.0299	101.5079	2617079.0000	34.1366	2359.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	58289337	0.0175	759504365.6212	GS	apac	availability	0.0000	2.4362	2.1089	1.1089	0.1835	5720.2593	1.0000	XH	2000	84694.3649	84694.3649	0.0000	0.0000	0.0000	15538.3675	0.1835	206333.8503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@XINTE1	113709.5893	0.0108	0.0047	1.4798	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.8787	0.0000	27000	27000.0000	4.2115	131.9974	1947000.0000	8.1996	3374.TWO	TPO	TWN	TW	True	1	2025-12-17	2025-12-17	2190494	0.1000	9225191.6002	GS	apac	availability	0.0000	0.8340	0.9516	-0.0484	0.1386	674.2762	1.0000	TW	1000	113709.5893	113709.5893	0.0000	0.0000	0.0000	15764.0960	0.1386	94836.3257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@ZTOEX4	-13547.7574	-0.0013	0.0037	-0.0000	0.2500	9.2793	-0.0013	0.0000	0.0013	1.0000	0.0013	0.0000	-650	-650.0000	20.8427	162.7062	1066928.0000	22.3071	2057.HK	HKG	HKG	HK	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1020	1.0750	0.0750	0.1797	9353.7128	1.0000	XH	2000	-13547.7574	13547.7574	0.0000	0.0000	0.0000	-2435.0164	0.1797	-14929.3036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@ALCOR3	-3297.4824	-0.0003	0.0047	-0.0000	0.0900	0.8131	-0.0003	0.0000	0.0003	1.0000	0.0422	0.0000	-733	-733.0000	4.4986	142.1652	3498000.0000	15.8662	8054.TWO	TPO	TWN	TW	True	-1	2025-12-17	2025-12-17	97853	0.0900	440202.6507	GS	apac	availability	0.0000	1.0391	1.0902	0.0902	-0.1140	423.4884	1.0000	TW	1000	-3297.4824	3297.4824	0.0000	0.0000	0.0000	375.8923	0.1140	-3426.5579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@CITIC33	191246.5695	0.0182	0.0037	1.9649	0.0000	-0.0000	0.0182	0.0176	-0.0007	1.0000	1.0000	-2000.0000	55000	53000.0000	3.4772	27.1270	17676500.0000	61.6171	6030.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	109226594	0.0050	379803843.5830	GS	apac	availability	0.0000	2.7683	2.3250	1.3250	0.2144	5648.5465	1.0000	XH	2000	184292.1488	184292.1488	-6954.4207	6954.4207	-1.0000	39506.8919	0.2144	510178.3027	-19252.0114	-1490.8261	0.0000	0.0000	NaN	NaN
30	@CHINA1694	415.1836	0.0000	0.0037	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4613	3.6078	102541250.0000	47.5384	2202.HK	HKG	HKG	HK	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5863	2.1502	1.1502	0.0704	1017.8978	1.0000	XH	2000	415.1836	415.1836	0.0000	0.0000	0.0000	29.2420	0.0704	1073.7935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHNIN1	5840.9246	0.0006	0.0037	0.0600	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.4337	19.0273	22169766.0000	54.1465	3908.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	136872185	0.0050	333108379.4819	GS	apac	availability	0.0000	2.8760	2.4016	1.4016	0.2274	4355.1199	0.3146	XH	2000	5840.9246	5840.9246	0.0000	0.0000	0.0000	1328.3426	0.2274	16798.2937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@BAIDU10	-27718.7422	-0.0026	0.0037	-0.0000	0.0050	0.3797	-0.0026	0.0000	0.0026	1.0000	1.0000	0.0000	-1850	-1850.0000	14.9831	116.3447	12483711.0000	186.6352	9888.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	341907235	0.0050	5122831632.1608	GS	apac	availability	0.0000	1.7663	1.6243	0.6243	0.1200	33349.7950	1.0000	XH	2000	-27718.7422	27718.7422	0.0000	0.0000	0.0000	-3327.3993	0.1200	-48959.1986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@ALIBA15	-22235.6439	-0.0021	0.0037	-0.0000	0.0050	0.3046	-0.0021	0.0000	0.0021	1.0000	1.0000	0.0000	-1200	-1200.0000	18.5297	143.7154	118119070.0000	2181.3559	9988.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	2464592494	0.0050	45668167559.9688	GS	apac	availability	0.0000	1.7988	1.6219	0.6219	0.1588	353712.7147	1.0000	HK	2000	-22235.6439	22235.6439	0.0000	0.0000	0.0000	-3530.9266	0.1588	-39997.3748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@BORAP2	-3021.8866	-0.0003	0.0047	-0.0000	0.2500	2.0698	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	15.9047	498.2649	702194.0000	11.1629	6472.TW	TPE	TWN	TW	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5710	0.6686	-0.3314	-0.0829	1405.3060	1.0000	TW	1000	-3021.8866	3021.8866	0.0000	0.0000	0.0000	250.4826	0.0829	-1725.4461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@CHINA1173	864.8051	0.0001	0.0037	0.0089	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8648	6.7104	19337051.0000	16.6741	0916.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	247076731	0.0050	213673217.1951	GS	apac	availability	0.0000	1.1733	1.0874	0.0874	0.0861	2869.3220	1.0000	XH	2000	864.8051	864.8051	0.0000	0.0000	0.0000	74.4346	0.0861	1014.6478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@CHINA1377	1994.3200	0.0002	0.0037	0.0205	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9886	30.5844	46668118.0000	183.4102	1378.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	211551560	0.0050	843802999.4283	GS	apac	availability	0.0000	1.8935	1.6858	0.6858	0.2732	15438.0639	1.0000	XH	2000	1994.3200	1994.3200	0.0000	0.0000	0.0000	544.9133	0.2732	3776.2250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@CHINA145	104165.2157	0.0099	0.0047	1.3556	0.0000	-0.0000	0.0099	0.0043	-0.0056	1.0000	0.1023	-94000.0000	167000	73000.0000	0.6237	19.7250	29837024.0000	18.7773	2610.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	1721074	0.0250	1073509.2481	GS	apac	availability	0.0000	0.6084	0.6335	-0.3665	0.0217	3794.8096	1.0000	TW	1000	45533.2979	45533.2979	-58631.9178	58631.9178	-1.0000	988.5171	0.0217	27700.7583	-35669.4696	-1272.8850	0.0000	0.0000	NaN	NaN
38	@CHINA152	-264551.9253	-0.0252	0.0047	-0.0000	0.0050	3.6240	-0.0252	-0.0252	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5918	18.6046	34791129.0000	20.6513	2002.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	120900304	0.0050	71553485.8865	GS	apac	availability	0.0000	0.8415	0.8890	-0.1110	0.0512	7468.1186	1.0000	TW	1000	-264551.9253	264551.9253	0.0000	0.0000	0.0000	-13539.0991	0.0512	-222623.4457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA1561	66320.1531	0.0063	0.0037	0.6814	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	50500	50500.0000	1.3133	10.2525	30420301.0000	40.0771	6881.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	348533636	0.0050	457718893.3575	GS	apac	availability	0.0000	2.7599	2.3201	1.3201	0.2340	4847.2573	1.0000	XH	2000	66320.1531	66320.1531	0.0000	0.0000	0.0000	15519.0588	0.2340	183035.2539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA2234	836.2780	0.0001	0.0037	0.0086	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.1814	32.4988	2980600.0000	12.4473	0772.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	28604248	0.0075	119605515.5055	GS	apac	availability	0.0000	1.8775	1.6848	0.6848	0.2138	1836.6058	1.0000	XH	2000	836.2780	836.2780	0.0000	0.0000	0.0000	178.8295	0.2138	1570.1206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@COWEL7	-50407.9979	-0.0048	0.0037	-0.0000	0.0250	3.4526	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.6006	27.5187	2872028.0000	10.1559	1415.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	7322973	0.0275	26366886.2323	GS	apac	availability	0.0000	2.4562	2.1667	1.1667	0.0174	937.6706	1.0000	XH	2000	-50407.9979	50407.9979	0.0000	0.0000	0.0000	-877.0711	0.0174	-123811.9981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@GIANT18	-1784.6084	-0.0002	0.0037	-0.0000	0.0600	0.2934	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-400	-400.0000	4.4615	34.9800	7953742.0000	35.7515	2367.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	159518	0.1875	711692.9134	GS	apac	availability	0.0000	1.5332	1.3577	0.3577	0.1042	4777.8607	1.0000	XH	2000	-1784.6084	1784.6084	0.0000	0.0000	0.0000	-186.0197	0.1042	-2736.0775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@HDREN1	-1359.1550	-0.0001	0.0047	-0.0000	0.1225	0.4562	-0.0001	0.0000	0.0001	1.0000	0.2442	0.0000	-426	-426.0000	3.1905	100.8613	652356.0000	2.0993	6873.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	802988	0.1225	2561937.0295	GS	apac	availability	0.0000	0.4177	0.6582	-0.3418	-0.0543	371.1685	0.9964	TW	1000	-1359.1550	1359.1550	0.0000	0.0000	0.0000	73.7471	0.0543	-567.7529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@HWANG2	-398.2420	-0.0000	0.0047	-0.0000	0.0950	0.1037	-0.0000	0.0000	0.0000	1.0000	0.2027	0.0000	-207	-207.0000	1.9239	60.2189	1505723.0000	2.8929	2543.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	1105983	0.0950	2127772.4832	GS	apac	availability	0.0000	0.9711	0.9410	-0.0590	0.0103	553.0896	1.0000	TW	1000	-398.2420	398.2420	0.0000	0.0000	0.0000	-4.1067	0.0103	-386.7188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@KINGS47	114539.1206	0.0109	0.0047	1.4906	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	114.5391	3591.8323	509915.0000	58.4350	2059.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	1132536	0.0525	129719677.4668	GS	apac	availability	0.0000	1.3426	1.2646	0.2646	0.0759	9605.4125	1.0000	TW	1000	114539.1206	114539.1206	0.0000	0.0000	0.0000	8693.0133	0.0759	153776.2048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@XDINC1	-4706.9561	-0.0004	0.0037	-0.0000	0.0050	0.0645	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-600	-600.0000	7.8449	60.7709	3074707.0000	24.0106	2400.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	28679274	0.0050	224986807.8558	GS	apac	availability	0.0000	1.6310	1.5405	0.5405	0.1537	3882.3599	1.0000	XH	2000	-4706.9561	4706.9561	0.0000	0.0000	0.0000	-723.4516	0.1537	-7676.9130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@ZTECO2	-5493.6334	-0.0005	0.0037	-0.0000	0.2500	3.7628	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-1600	-1600.0000	3.4335	26.7379	24513379.0000	84.2236	0763.HK	HKG	HKG	HK	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1546	1.9536	0.9536	0.2056	2594.0316	1.0000	XH	2000	-5493.6334	5493.6334	0.0000	0.0000	0.0000	-1129.4721	0.2056	-11836.5323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@AGLEN2	-17190.3200	-0.0016	0.0035	-0.0000	0.0050	0.2355	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2751	-2751.0000	6.2488	9.3958	2607860.0000	16.2713	AGL.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	58725343	0.0050	366960173.3006	GS	apac	availability	0.0000	0.1365	0.2719	-0.7281	0.0236	3783.4481	1.0000	AU	1	-17190.3200	17190.3200	0.0000	0.0000	0.0000	-405.3927	0.0236	-2347.3260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@PHARM172	5634.4703	0.0005	0.0037	0.0579	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2100	2100.0000	2.6831	21.0223	2760100.0000	7.4560	3759.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	14528862	0.0350	38982115.2389	GS	apac	availability	0.0000	2.9562	2.4837	1.4837	0.1833	789.5605	1.0000	XH	2000	5634.4703	5634.4703	0.0000	0.0000	0.0000	1032.9032	0.1833	16656.4073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@SITCI1	55224.1718	0.0053	0.0037	0.5674	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	3.4515	27.7055	7998020.0000	28.4742	1308.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	217847378	0.0050	751902563.7434	GS	apac	availability	0.0000	1.1518	1.0884	0.0884	0.2826	5498.2322	1.0000	HK	1000	55224.1718	55224.1718	0.0000	0.0000	0.0000	15606.4202	0.2826	63609.8341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA182	1754.0256	0.0002	0.0037	0.0180	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.5081	27.3216	21302903.0000	74.7908	1109.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	584969755	0.0050	2052103810.2568	GS	apac	availability	0.0000	1.4527	1.3242	0.3242	0.2779	10006.2794	1.0000	HK	2000	1754.0256	1754.0256	0.0000	0.0000	0.0000	487.3580	0.2779	2548.1188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HANGL5	181305.8300	0.0173	0.0037	1.8627	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	158000	158000.0000	1.1475	8.9154	6476414.0000	7.4196	0101.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	162393372	0.0050	186347247.4251	GS	apac	availability	0.0000	1.5389	1.3970	0.3970	0.1954	2030.8849	1.0000	HK	1000	181305.8300	181305.8300	0.0000	0.0000	0.0000	35423.4594	0.1954	279009.7739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@JDHEA1	71133.7537	0.0068	0.0037	0.7308	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	9850	9850.0000	7.2217	55.7960	11947911.0000	85.6640	6618.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	157591173	0.0050	1138076313.2627	GS	apac	availability	0.0000	1.9863	1.6450	0.6450	0.2902	7629.6316	1.0000	XH	2000	71133.7537	71133.7537	0.0000	0.0000	0.0000	20643.4264	0.2902	141290.3077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@MEIDE2	63666.5271	0.0061	0.0030	0.5233	0.0000	-0.0000	0.0061	0.0054	-0.0007	1.0000	1.0000	-200.0000	1800	1600.0000	35.3703	5509.3985	177600.0000	6.3040	6508.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	6783022	0.0050	239917474.3420	GS	apac	availability	0.0000	1.3556	1.2817	0.2817	0.0546	1513.7031	1.0000	JP	100	56592.4685	56592.4685	-7074.0586	7074.0586	-1.0000	3090.4926	0.0546	76716.5585	-9589.5698	-386.3116	0.0000	0.0000	NaN	NaN
55	@INNOV87	-88417.6498	-0.0084	0.0037	-0.0000	0.0050	1.2112	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	10.4021	79.8208	11805860.0000	121.0924	1801.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	225808353	0.0050	2348875749.1808	GS	apac	availability	0.0000	1.0966	1.0842	0.0842	0.0653	17899.9043	1.0000	XH	2000	-88417.6498	88417.6498	0.0000	0.0000	0.0000	-5776.9440	0.0653	-96958.0728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@INTLC17	19.2342	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1979	0.0000	2	2.0000	9.6171	577.9480	1284903.0000	12.5956	ICT.PS	PSE	PHL	PH	True	1	2025-12-17	2025-12-17	216044	0.0300	2077715.9413	GS	apac	availability	0.0000	0.4348	0.4454	-0.5546	0.2711	16698.0383	1.0000	PH	10	19.2342	19.2342	0.0000	0.0000	0.0000	5.2149	0.2711	8.3633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@TOHOK9	-236233.9336	-0.0225	0.0030	-0.0000	0.0050	3.2361	-0.0225	-0.0252	-0.0027	1.0000	1.0000	-4000.0000	-32900	-36900.0000	7.1804	1117.5635	1856000.0000	13.3634	9506.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	65481016	0.0050	470177446.3293	GS	apac	availability	4000.0000	0.5188	0.5540	-0.4460	-0.0920	3610.8794	1.0000	JP	100	-264955.3845	264955.3845	-28721.4509	28721.4509	-1.0000	24372.2717	0.0920	-137462.3493	-14901.0677	2641.9807	-4000.0000	-28721.4509	NaN	NaN
58	@EVERE39	-99270.1394	-0.0095	0.0037	-0.0000	0.0500	13.5986	-0.0095	-0.0129	-0.0034	1.0000	1.0000	-6000.0000	-16500	-22500.0000	6.0164	46.6194	3293386.0000	19.7293	1952.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	12112475	0.0475	72873156.4712	GS	apac	availability	6000.0000	1.7837	1.5765	0.5765	-0.1828	2127.0906	1.0000	XH	2000	-135368.3719	135368.3719	-36098.2325	36098.2325	-1.0000	24746.9855	0.1828	-241462.6565	-64390.0417	6599.1961	-6000.0000	-36098.2325	NaN	NaN
59	@PAGOO1	1917.9362	0.0002	0.0037	0.0197	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0593	0.0000	1023	1023.0000	1.8748	14.4834	18868290.0000	35.1161	1833.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	332343	0.0475	623081.7937	GS	apac	availability	0.0000	1.8435	1.6087	0.6087	-0.0658	1904.5848	1.0000	XH	2000	1917.9362	1917.9362	0.0000	0.0000	0.0000	-126.1150	0.0658	3535.7613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@ZJLDG1	-1599.5682	-0.0002	0.0037	-0.0000	0.2325	1.0189	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	0.9997	7.8413	2630200.0000	2.6502	6979.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	359491	0.2225	359393.9913	GS	apac	availability	0.0000	1.7689	1.5625	0.5625	-0.0080	3387.7089	1.0000	XH	2000	-1599.5682	1599.5682	0.0000	0.0000	0.0000	12.7806	0.0080	-2829.5300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@SHANG384	-25905.6097	-0.0025	0.0037	-0.0000	0.0450	3.1938	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.5906	19.9895	2175214.0000	5.5874	2252.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	32820245	0.0475	85022845.6953	GS	apac	availability	0.0000	2.9701	2.4387	1.4387	0.0734	1008.7585	1.0000	XH	2000	-25905.6097	25905.6097	0.0000	0.0000	0.0000	-1901.7813	0.0734	-76941.5414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA536	96084.6027	0.0092	0.0037	0.9872	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	0.8815	6.8632	18536454.0000	16.3477	0998.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	1158019813	0.0050	1020806180.0716	GS	apac	availability	0.0000	0.6124	0.6868	-0.3132	0.2253	8396.0157	1.0000	XH	2000	96084.6027	96084.6027	0.0000	0.0000	0.0000	21645.7984	0.2253	58844.2180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@UBEIN3	-102162.1622	-0.0097	0.0030	-0.0000	0.0050	1.3995	-0.0097	-0.0088	0.0009	1.0000	1.0000	600.0000	-6300	-5700.0000	16.2162	2519.1814	526100.0000	8.5387	4208.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	15006229	0.0050	243344254.0541	GS	apac	availability	0.0000	0.7349	0.8202	-0.1798	-0.0341	1722.1639	1.0000	JP	100	-92432.4324	92432.4324	9729.7297	9729.7297	1.0000	3149.4596	0.0341	-67927.3228	7150.2445	-331.5221	0.0000	0.0000	NaN	NaN
64	@CHAIL1	-139364.4381	-0.0133	0.0047	-0.0000	0.0100	3.8182	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-41800	-41800.0000	3.3341	102.7867	9852930.0000	32.3118	5871.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	10313761	0.0100	34386878.1335	GS	apac	availability	0.0000	0.9991	0.9000	-0.1000	-0.0103	5706.0107	1.0000	TW	1000	-139364.4381	139364.4381	0.0000	0.0000	0.0000	1438.9452	0.0103	-139238.1234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@YIDUT1	-1144.9352	-0.0001	0.0037	-0.0000	0.0675	0.2117	-0.0001	0.0000	0.0001	1.0000	0.8128	0.0000	-1800	-1800.0000	0.6361	4.9204	4639602.0000	2.9335	2158.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	13414146	0.0700	8532404.2437	GS	apac	availability	0.0000	2.4254	2.0575	1.0575	0.0622	675.3484	1.0000	XH	2000	-1144.9352	1144.9352	0.0000	0.0000	0.0000	-71.2545	0.0622	-2776.9198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@ILUKA1	-2451.7892	-0.0002	0.0035	-0.0000	0.0050	0.0336	-0.0002	0.0000	0.0002	1.0000	1.0000	685.0000	-685	0.0000	3.5793	5.4227	3345176.0000	12.0459	ILU.AX	ASX	AUS	AU	True	0	2025-12-17	2025-12-17	98189491	0.0050	351445152.5252	GS	apac	availability	0.0000	1.0230	0.9865	-0.0135	0.0706	1538.0195	1.0000	AU	1	0.0000	0.0000	2451.7892	2451.7892	1.0000	0.0000	0.0706	0.0000	2508.2904	173.0541	0.0000	0.0000	NaN	NaN
67	@WALSI4	-136.2425	-0.0000	0.0047	-0.0000	0.0300	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9396	29.7784	78847313.0000	74.9113	1605.TW	TPE	TWN	TW	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3328	1.2722	0.2722	0.0805	3455.8678	1.0000	TW	1000	-136.2425	136.2425	0.0000	0.0000	0.0000	-10.9735	0.0805	-181.5822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHOWT1	158893.1177	0.0151	0.0037	1.6325	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	99800	99800.0000	1.5921	12.3440	16815606.0000	26.6730	1929.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	87307915	0.0100	139004276.7323	GS	apac	availability	0.0000	1.3169	1.2352	0.2352	0.3628	3298.2874	1.0000	HK	200	158893.1177	158893.1177	0.0000	0.0000	0.0000	57643.9551	0.3628	209240.6445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRAVE10	32875.4458	0.0031	0.0037	0.3378	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.3698	10.7096	7510012.0000	10.3352	0696.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	74684942	0.0475	102304198.3759	GS	apac	availability	0.0000	1.5994	1.5246	0.5246	0.0855	1277.4329	1.0000	XH	2000	32875.4458	32875.4458	0.0000	0.0000	0.0000	2810.1777	0.0855	52582.5245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@CHINA2297	1226.4043	0.0001	0.0037	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.5330	11.9405	20428676.0000	31.3448	0788.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	707226148	0.0050	1084181502.3840	GS	apac	availability	0.0000	0.5356	0.6826	-0.3174	0.2244	7153.5943	1.0000	XH	2000	1226.4043	1226.4043	0.0000	0.0000	0.0000	275.1848	0.2244	656.8094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@HSINL1	-1171.5533	-0.0001	0.0047	-0.0000	0.1650	0.5296	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.9526	60.8811	1297000.0000	2.5193	4303.TWO	TPO	TWN	TW	True	-1	2025-12-17	2025-12-17	21200	0.1650	41394.8828	GS	apac	availability	0.0000	1.1795	1.1444	0.1444	0.0269	162.5582	1.0000	TW	1000	-1171.5533	1171.5533	0.0000	0.0000	0.0000	-31.4962	0.0269	-1381.8251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ZAILA3	-156358.8390	-0.0149	0.0037	-0.0000	0.0150	6.4257	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	1.7373	13.3500	12357000.0000	21.1981	9688.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	67960195	0.0150	118068635.4549	GS	apac	availability	0.0000	1.6479	1.4756	0.4756	-0.0329	1945.1527	1.0000	XH	2000	-156358.8390	156358.8390	0.0000	0.0000	0.0000	5137.8773	0.0329	-257668.5130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@MICRO183	-2324.5656	-0.0002	0.0037	-0.0000	0.0675	0.4299	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1800	-1800.0000	1.2914	9.9610	10541700.0000	13.4933	0853.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	26755501	0.0650	34552732.3879	GS	apac	availability	0.0000	2.5561	2.1471	1.1471	0.1003	1531.6660	1.0000	XH	2000	-2324.5656	2324.5656	0.0000	0.0000	0.0000	-233.1669	0.1003	-5941.7749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@FORTU25	-12730.1140	-0.0012	0.0047	-0.0000	0.0575	2.0054	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-500	-500.0000	25.4602	804.7481	10261372.0000	263.4661	1519.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	3937414	0.0575	100247457.8457	GS	apac	availability	0.0000	1.0589	1.0780	0.0780	-0.1188	7318.5824	1.0000	TW	1000	-12730.1140	12730.1140	0.0000	0.0000	0.0000	1511.8144	0.1188	-13479.4497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@TWCOO1	-165182.5600	-0.0157	0.0047	-0.0000	0.0050	2.2628	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-210460	-210460.0000	0.7849	24.5362	14129891.0000	11.0613	5880.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	400869989	0.0050	314628580.2764	GS	apac	availability	0.0000	0.3332	0.4314	-0.5686	0.0528	12307.4090	1.0000	TW	1000	-165182.5600	165182.5600	0.0000	0.0000	0.0000	-8722.3800	0.0528	-55034.1271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@GUOTA36	90068.2415	0.0086	0.0037	0.9254	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	2.0470	15.9592	16076770.0000	32.9696	2611.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	221705637	0.0050	453832655.6948	GS	apac	availability	0.0000	0.9882	1.0793	0.0793	0.1821	6243.3894	1.0000	XH	2000	90068.2415	90068.2415	0.0000	0.0000	0.0000	16400.1035	0.1821	89001.4870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHONG47	53790.1059	0.0051	0.0037	0.5526	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	70000	70000.0000	0.7684	5.9881	5487063.0000	4.2221	3618.HK	HKG	HKG	HK	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4517	0.5814	-0.4186	0.2584	1931.3238	1.0000	XH	2000	53790.1059	53790.1059	0.0000	0.0000	0.0000	13900.0434	0.2584	24294.7331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CSCFI1	106089.6186	0.0101	0.0037	1.0900	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.6577	12.8875	14438016.0000	23.9100	6066.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	43452481	0.0175	72029017.7851	GS	apac	availability	0.0000	2.8957	2.4259	1.4259	0.1624	1358.7200	1.0000	XH	2000	106089.6186	106089.6186	0.0000	0.0000	0.0000	17234.0234	0.1624	307207.9016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@XINAO1	18401.2050	0.0018	0.0037	0.1891	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.2006	72.4268	5669156.0000	52.7620	2688.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	138029169	0.0050	1269951519.5891	GS	apac	availability	0.0000	1.0369	0.9923	-0.0077	0.1256	6872.0987	1.0000	XH	2000	18401.2050	18401.2050	0.0000	0.0000	0.0000	2312.0029	0.1256	19079.8739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@HOUSE8	-34340.1220	-0.0033	0.0035	-0.0000	0.0050	0.4704	-0.0033	-0.0066	-0.0033	1.0000	1.0000	-1765.0000	-1740	-3505.0000	19.7357	29.6248	732495.0000	14.4100	BRG.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	8431392	0.0050	166399442.5546	GS	apac	availability	1765.0000	0.7152	0.7546	-0.2454	-0.0758	2143.8076	1.0000	AU	1	-69173.6366	69173.6366	-34833.5146	34833.5146	-1.0000	5240.0476	0.0758	-49475.4056	-24914.1486	2638.7116	-1765.0000	-34833.5146	NaN	NaN
81	@LARGA1	258430.8849	0.0246	0.0047	3.3631	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	64.6077	2029.3038	488531.0000	31.6300	3008.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	2175976	0.0050	140584850.7879	GS	apac	availability	0.0000	0.9206	0.9673	-0.0327	0.1252	7415.8445	1.0000	TW	1000	258430.8849	258430.8849	0.0000	0.0000	0.0000	32342.9191	0.1252	237900.8721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@CHINA229	159237.2280	0.0152	0.0037	1.6360	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	80000	80000.0000	1.9905	15.5496	2003313.0000	4.0029	0144.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	224172036	0.0050	446206670.0353	GS	apac	availability	0.0000	0.6650	0.7123	-0.2877	0.3209	2339.6777	1.0000	HK	2000	159237.2280	159237.2280	0.0000	0.0000	0.0000	51100.7602	0.3209	105898.5307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@TAIWA91	45783.7432	0.0044	0.0047	0.5958	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	45.7837	1433.4908	36751411.0000	1680.8475	2330.TW	TPE	TWN	TW	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7799	0.8946	-0.1054	0.1568	1187288.0428	1.0000	TW	1000	45783.7432	45783.7432	0.0000	0.0000	0.0000	7180.5189	0.1568	35708.1863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHUNG26	158217.1306	0.0151	0.0047	2.0590	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1636	130.1407	5928160.0000	24.6146	2412.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	93763802	0.0050	390395781.8273	GS	apac	availability	0.0000	0.0957	0.2716	-0.7284	0.0908	32298.9660	1.0000	TW	1000	158217.1306	158217.1306	0.0000	0.0000	0.0000	14358.6680	0.0908	15136.1165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@INTLG6	179944.4680	0.0171	0.0047	2.3417	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	0.3136	0.0000	8000	8000.0000	22.4931	708.7622	1645000.0000	37.1985	3293.TWO	TPO	TWN	TW	True	1	2025-12-17	2025-12-17	146366	0.0325	3292219.0002	GS	apac	availability	0.0000	0.7434	0.7549	-0.2451	0.1248	6338.5763	1.0000	TW	1000	179944.4680	179944.4680	0.0000	0.0000	0.0000	22450.6576	0.1248	133779.0645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@VISER1	42274.1880	0.0040	0.0047	0.5501	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.9411	0.0000	5000	5000.0000	8.4548	262.0608	1166958.0000	9.7570	6789.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	1168645	0.0725	9880703.6773	GS	apac	availability	0.0000	1.0715	1.1179	0.1179	0.0898	888.0852	1.0000	TW	1000	42274.1880	42274.1880	0.0000	0.0000	0.0000	3798.2222	0.0898	45296.0992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@TREAS6	-254529.7817	-0.0242	0.0035	-0.0000	0.0050	3.4867	-0.0242	-0.0234	0.0009	1.0000	1.0000	2486.0000	-69692	-67206.0000	3.6522	5.5247	3631144.0000	13.3455	TWE.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	95042009	0.0050	347113324.4059	GS	apac	availability	0.0000	0.6288	0.6593	-0.3407	-0.0778	2948.9300	1.0000	AU	1	-245450.3890	245450.3890	9079.3927	9079.3927	1.0000	19099.0729	0.0778	-154342.9224	5709.2597	-706.4889	0.0000	0.0000	NaN	NaN
88	@BCODE64	20.0433	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0495	-2650.0000	9	-2641.0000	2.2270	130.3950	4968199.0000	10.9881	BDO.PS	PSE	PHL	PH	True	-1	2025-12-17	2025-12-17	233205	0.0300	519354.0472	GS	apac	availability	2641.0000	-0.0383	0.1119	-0.8881	-0.1998	5583.0751	1.0000	PH	10	-5881.5807	5881.5807	-5901.6240	5901.6240	-1.0000	1175.0219	0.1998	225.1024	225.8695	1179.0262	-2641.0000	-5881.5807	NaN	NaN
89	@ARDEN7	57173.8496	0.0054	0.0047	0.7440	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	2.8587	90.2891	6815000.0000	19.6318	3264.TWO	TPO	TWN	TW	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7710	0.9075	-0.0925	0.1356	1303.1579	1.0000	TW	1000	57173.8496	57173.8496	0.0000	0.0000	0.0000	7752.7814	0.1356	44079.6166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@EMEMO1	55674.3079	0.0053	0.0047	0.7245	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	55.6743	1787.4571	1050000.0000	59.8803	3529.TWO	TPO	TWN	TW	True	1	2025-12-17	2025-12-17	1111923	0.0200	61905543.4797	GS	apac	availability	0.0000	1.1610	1.1690	0.1690	0.2127	4158.1188	1.0000	TW	1000	55674.3079	55674.3079	0.0000	0.0000	0.0000	11843.3953	0.2127	64639.7010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@NEWBO5	5350.7409	0.0005	0.0037	0.0550	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-4000.0000	4000	0.0000	1.3377	10.4590	5056703.0000	6.7961	9911.HK	HKG	HKG	HK	True	0	2025-12-17	2025-12-17	89773310	0.0050	120088431.2869	GS	apac	availability	0.0000	1.9627	1.7792	0.7792	0.0552	1530.9758	1.0000	XH	2000	0.0000	0.0000	-5350.7409	5350.7409	-1.0000	0.0000	0.0552	0.0000	-10501.9484	-295.6009	0.0000	0.0000	NaN	NaN
92	@AMADA1	250056.3734	0.0238	0.0030	2.0553	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	1.0000	0.0000	20700	20700.0000	12.0800	1876.9751	1468700.0000	17.7606	6113.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	63725344	0.0050	769803305.0929	GS	apac	availability	0.0000	0.9531	0.9901	-0.0099	0.0683	3964.3360	1.0000	JP	100	250056.3734	250056.3734	0.0000	0.0000	0.0000	17071.9513	0.0683	238334.9493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@HUATA5	39187.3628	0.0037	0.0037	0.4026	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.4492	19.1225	8318262.0000	20.4400	6886.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	112328970	0.0050	275117256.0833	GS	apac	availability	0.0000	2.5458	2.1720	1.1720	0.1792	3284.0359	1.0000	XH	2000	39187.3628	39187.3628	0.0000	0.0000	0.0000	7023.6556	0.1792	99761.5023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@ZENKO1	200238.3790	0.0191	0.0030	1.6458	0.0000	-0.0000	0.0191	0.0145	-0.0046	1.0000	1.0000	-2400.0000	10000	7600.0000	20.0238	3115.6753	162300.0000	3.2579	7164.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	17885268	0.0050	358131707.2706	GS	apac	availability	0.0000	0.3415	0.4297	-0.5703	0.0387	2758.1551	0.9998	JP	100	152181.1681	152181.1681	-48057.2110	48057.2110	-1.0000	5894.8808	0.0387	51968.0918	-16410.9764	-1861.5413	0.0000	0.0000	NaN	NaN
95	@ESUNF1	357.4322	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0513	33.1420	58607805.0000	61.9717	2884.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	225291631	0.0050	236842607.7608	GS	apac	availability	0.0000	0.4057	0.4812	-0.5188	0.0462	17003.2607	1.0000	TW	1000	357.4322	357.4322	0.0000	0.0000	0.0000	16.5195	0.0462	145.0119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@TRUSV1	-792.5214	-0.0001	0.0047	-0.0000	0.1000	0.2171	-0.0001	0.0000	0.0001	1.0000	0.2913	0.0000	-90	-90.0000	8.8058	277.3054	1569000.0000	13.8816	6667.TWO	TPO	TWN	TW	True	-1	2025-12-17	2025-12-17	347203	0.0975	3057397.7867	GS	apac	availability	0.0000	0.8036	0.9036	-0.0964	-0.2388	269.0426	1.0000	TW	1000	-792.5214	792.5214	0.0000	0.0000	0.0000	189.2846	0.2388	-636.8798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@XPENG2	-18606.8017	-0.0018	0.0037	-0.0000	0.0050	0.2549	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.3034	71.6087	31697149.0000	291.6683	9868.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	130743950	0.0050	1216363377.3415	GS	apac	availability	0.0000	2.5183	2.1352	1.1352	0.1326	13651.8045	1.0000	XH	2000	-18606.8017	18606.8017	0.0000	0.0000	0.0000	-2466.3734	0.1326	-46857.5128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@AGRIC28	249521.3298	0.0238	0.0037	2.5636	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	1.0000	0.0000	365000	365000.0000	0.6836	5.3320	176945570.0000	121.2364	1288.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	3184474785	0.0050	2176970912.2540	GS	apac	availability	0.0000	0.6037	0.6780	-0.3220	0.3157	21013.6815	1.0000	XH	2000	249521.3298	249521.3298	0.0000	0.0000	0.0000	78773.7871	0.3157	150634.3511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@ASCEN102	-14828.9018	-0.0014	0.0037	-0.0000	0.0425	1.7267	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	7.4145	56.3237	3305270.0000	23.9222	6855.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	25514225	0.0425	189173968.9534	GS	apac	availability	0.0000	1.3915	1.3847	0.3847	0.0084	2574.2166	1.0000	XH	2000	-14828.9018	14828.9018	0.0000	0.0000	0.0000	-124.2101	0.0084	-20634.9243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@AKESO1	-60086.6106	-0.0057	0.0037	-0.0000	0.0050	0.8231	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.0217	115.6952	4501520.0000	66.9234	9926.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	49472517	0.0050	743158965.5661	GS	apac	availability	0.0000	1.1477	1.2034	0.2034	-0.0264	13837.0928	1.0000	XH	2000	-60086.6106	60086.6106	0.0000	0.0000	0.0000	1583.7495	0.0264	-68959.2276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@JUNSH1	-5338.4054	-0.0005	0.0037	-0.0000	0.1150	1.6820	-0.0005	0.0000	0.0005	1.0000	0.9352	0.0000	-1800	-1800.0000	2.9658	22.8963	3084818.0000	9.0761	1877.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	3308693	0.1150	9812858.1000	GS	apac	availability	0.0000	2.4809	2.0652	1.0652	0.0339	625.3038	1.0000	XH	2000	-5338.4054	5338.4054	0.0000	0.0000	0.0000	-180.7861	0.0339	-13244.0373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@INDUS124	768.4301	0.0001	0.0037	0.0079	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7684	6.0084	219697000.0000	169.6236	1398.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	4294967295	0.0050	3300382077.6127	GS	apac	availability	0.0000	0.6210	0.6891	-0.3109	0.2507	66695.0823	1.0000	XH	2000	768.4301	768.4301	0.0000	0.0000	0.0000	192.6345	0.2507	477.2003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@HORNG1	-1578.3427	-0.0002	0.0047	-0.0000	0.0775	0.3351	-0.0002	0.0000	0.0002	1.0000	0.0326	0.0000	-291	-291.0000	5.4239	168.3199	644000.0000	3.4584	8932.TWO	TPO	TWN	TW	True	-1	2025-12-17	2025-12-17	62735	0.0750	340265.7365	GS	apac	availability	0.0000	0.8273	0.8630	-0.1370	-0.0117	844.5708	0.9958	TW	1000	-1578.3427	1578.3427	0.0000	0.0000	0.0000	18.4060	0.0117	-1305.6872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@SEMBC4	-75316.7637	-0.0072	0.0040	-0.0000	0.0125	2.5793	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-46700	-46700.0000	1.6128	2.0858	9062699.0000	14.6569	SEAT.SI	SIN	SGP	SG	True	-1	2025-12-17	2025-12-17	92238305	0.0150	148759970.4613	GS	apac	availability	0.0000	1.1949	1.1406	0.1406	-0.0432	5502.5733	1.0000	SG	100	-75316.7637	75316.7637	0.0000	0.0000	0.0000	3254.1023	0.0432	-89997.8005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@CHANG17	-48406.0355	-0.0046	0.0047	-0.0000	0.0050	0.6631	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6572	20.6212	23188032.0000	15.2559	2801.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	292274732	0.0050	192095873.0446	GS	apac	availability	0.0000	0.3183	0.4236	-0.5764	0.0700	7114.5124	1.0000	TW	1000	-48406.0355	48406.0355	0.0000	0.0000	0.0000	-3387.3507	0.0700	-15409.1052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@HUANA1	-710.1587	-0.0001	0.0047	-0.0000	0.0050	0.0097	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0002	31.2784	22824516.0000	22.7775	2880.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	375518936	0.0050	375602850.5703	GS	apac	availability	0.0000	0.3504	0.4432	-0.5568	0.0324	13920.0750	1.0000	TW	1000	-710.1587	710.1587	0.0000	0.0000	0.0000	-23.0438	0.0324	-248.8158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@WESTP547	37729.0170	0.0036	0.0090	0.9303	0.0000	-0.0000	0.0036	0.0000	-0.0036	1.0000	0.0000	-26900.0000	26900	0.0000	1.4026	5.6502	5167477.0000	7.1343	WPHB.KL	KUL	MYS	MY	True	0	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2700	0.3586	-0.6414	0.0603	1632.0278	0.8603	MY	100	0.0000	0.0000	-37729.0170	37729.0170	-1.0000	0.0000	0.0603	0.0000	-10186.5124	-2274.8193	0.0000	0.0000	NaN	NaN
108	@NANYA13	31777.4273	0.0030	0.0047	0.4135	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	7.9444	253.3225	10927125.0000	88.3159	8046.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	11250622	0.0650	89378955.7433	GS	apac	availability	0.0000	1.5184	1.4308	0.4308	0.2562	1694.0117	1.0000	TW	1000	31777.4273	31777.4273	0.0000	0.0000	0.0000	8139.9210	0.2562	48251.9893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@JIANG6	-95511.4948	-0.0091	0.0037	-0.0000	0.0050	1.3084	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	1.2567	9.7873	3192872.0000	4.0156	0177.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	132916396	0.0050	167040048.2781	GS	apac	availability	0.0000	0.0772	0.3289	-0.6711	0.0076	1443.5808	1.0000	XH	2000	-95511.4948	95511.4948	0.0000	0.0000	0.0000	-726.8687	0.0076	-7371.2387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@HBMHL1	-16692.1529	-0.0016	0.0037	-0.0000	0.0425	1.9436	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.6692	12.6001	4691129.0000	7.5955	2142.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	57698986	0.0425	96312029.8380	GS	apac	availability	0.0000	2.0045	1.7355	0.7355	0.0684	1320.0542	1.0000	XH	1000	-16692.1529	16692.1529	0.0000	0.0000	0.0000	-1142.1432	0.0684	-33459.0736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@RINNA1	-51025.9962	-0.0049	0.0030	-0.0000	0.0050	0.6990	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	25.5130	3966.0081	263700.0000	6.7380	5947.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	17733575	0.0050	452436665.2708	GS	apac	availability	0.0000	0.6061	0.7018	-0.2982	0.0106	3193.7951	1.0000	JP	100	-51025.9962	51025.9962	0.0000	0.0000	0.0000	-541.1704	0.0106	-30925.3875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@DFZQH1	85519.3350	0.0081	0.0037	0.8786	0.0000	-0.0000	0.0081	0.0068	-0.0014	1.0000	1.0000	-16000.0000	94000	78000.0000	0.9098	7.0565	12846399.0000	11.6486	3958.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	50979340	0.0200	46379992.0942	GS	apac	availability	0.0000	2.8001	2.3601	1.3601	0.1444	850.3877	1.0000	XH	2000	70962.8525	70962.8525	-14556.4826	14556.4826	-1.0000	10245.0608	0.1444	198700.7705	-40759.1324	-2101.5509	0.0000	0.0000	NaN	NaN
113	@INTER396	12514.8987	0.0012	0.0030	0.1029	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	17.8784	2779.6175	362100.0000	6.4846	3774.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	20342857	0.0050	363698277.7116	GS	apac	availability	0.0000	0.1096	0.2757	-0.7243	-0.0044	2689.4170	1.0000	JP	100	12514.8987	12514.8987	0.0000	0.0000	0.0000	-54.9767	0.0044	1371.8979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@SHENW4	60082.5084	0.0057	0.0037	0.6173	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.3932	3.0776	14890399.0000	5.8887	6806.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	62471334	0.0100	24564361.5719	GS	apac	availability	0.0000	2.6882	2.2818	1.2818	0.2126	984.5982	1.0000	XH	2000	60082.5084	60082.5084	0.0000	0.0000	0.0000	12773.1527	0.2126	161514.4131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@SINOB5	108744.4308	0.0104	0.0037	1.1172	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	131000	131000.0000	0.8301	6.4205	56418379.0000	46.5471	1177.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	1166415512	0.0050	968253365.7769	GS	apac	availability	0.0000	1.2601	1.1757	0.1757	0.2882	15573.4620	1.0000	HK	1000	108744.4308	108744.4308	0.0000	0.0000	0.0000	31341.0832	0.2882	137033.1285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@CHINA258	-92622.8190	-0.0088	0.0037	-0.0000	0.0050	1.2688	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	0.8738	6.8118	7298719.0000	6.3887	2883.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	196668820	0.0050	171849250.1643	GS	apac	availability	0.0000	1.0800	1.0908	0.0908	0.1563	1582.5605	1.0000	XH	2000	-92622.8190	92622.8190	0.0000	0.0000	0.0000	-14478.2260	0.1563	-100037.1556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@ANSEL3	-36627.7651	-0.0035	0.0035	-0.0000	0.0050	0.5018	-0.0035	-0.0025	0.0010	1.0000	1.0000	426.0000	-1536	-1110.0000	23.8462	35.8978	204060.0000	4.8644	ANN.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	29005767	0.0050	691677357.2761	GS	apac	availability	0.0000	0.5793	0.6534	-0.3466	-0.0119	3438.9343	1.0000	AU	1	-26469.2834	26469.2834	10158.4817	10158.4817	1.0000	314.6771	0.0119	-15332.5623	5884.3888	-120.7680	0.0000	0.0000	NaN	NaN
118	@KEHOL3	-44101.2016	-0.0042	0.0037	-0.0000	0.0050	0.6041	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	5.5127	42.8914	11042532.0000	60.8614	2423.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	154114695	0.0050	849580403.8406	GS	apac	availability	0.0000	1.9013	1.6615	0.6615	0.1255	12249.5139	1.0000	XH	2000	-44101.2016	44101.2016	0.0000	0.0000	0.0000	-5534.2105	0.1255	-83851.2267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@FINET1	15083.5383	0.0014	0.0047	0.1963	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	813	813.0000	18.5529	27499.9030	224370.0000	4.2009	033500.KQ	KDQ	KOR	KR	True	1	2025-12-17	2025-12-17	209459	0.0600	3886079.7548	GS	apac	availability	0.0000	0.4481	0.6046	-0.3954	-0.0528	344.9637	1.0000	KR	1	15083.5383	15083.5383	0.0000	0.0000	0.0000	-796.5976	0.0528	6759.6432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@FUBON8	-2603.4519	-0.0002	0.0047	-0.0000	0.0050	0.0357	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	3.0629	95.5224	29334086.0000	89.3999	2881.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	194258722	0.0050	594992040.5521	GS	apac	availability	0.0000	0.6660	0.7295	-0.2705	0.1790	36038.4712	1.0000	TW	1000	-2603.4519	2603.4519	0.0000	0.0000	0.0000	-465.9006	0.1790	-1734.0037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@LIFET16	-11328.5657	-0.0011	0.0037	-0.0000	0.0175	0.5432	-0.0011	0.0000	0.0011	1.0000	1.0000	10000.0000	-58000	-48000.0000	0.1953	1.5247	18166000.0000	3.5592	1302.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	95362225	0.0175	18626159.1866	GS	apac	availability	0.0000	1.5943	1.4758	0.4758	0.1768	823.2465	0.9986	XH	2000	-9375.3647	9375.3647	1953.2010	1953.2010	1.0000	-1657.3036	0.1768	-14947.5264	3114.0680	345.2716	0.0000	0.0000	NaN	NaN
122	@KDDIC3	323957.0918	0.0309	0.0030	2.6627	0.0000	-0.0000	0.0309	0.0305	-0.0003	1.0000	1.0000	-200.0000	18500	18300.0000	17.5112	2715.4969	6798801.0000	118.9455	9433.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	775754930	0.0050	13584395192.0884	GS	apac	availability	0.0000	0.0475	0.2223	-0.7777	0.0101	57200.6839	1.0000	JP	100	320454.8529	320454.8529	-3502.2388	3502.2388	-1.0000	3233.3560	0.0101	15213.2647	-166.2652	-35.3372	0.0000	0.0000	NaN	NaN
123	@NIPPO115	238123.4570	0.0227	0.0030	1.9572	0.0000	-0.0000	0.0227	0.0221	-0.0006	1.0000	1.0000	-6600.0000	238300	231700.0000	0.9993	155.0470	163048630.0000	162.8722	9432.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	4294967295	0.0050	4291785397.0568	GS	apac	availability	0.0000	0.1617	0.3020	-0.6980	0.0101	90483.2328	1.0000	JP	100	231528.3466	231528.3466	-6595.1104	6595.1104	-1.0000	2338.7718	0.0101	37436.3437	-1066.3784	-66.6202	0.0000	0.0000	NaN	NaN
124	@SAPPO2	-100579.1966	-0.0096	0.0030	-0.0000	0.0050	1.3778	-0.0096	-0.0093	0.0003	1.0000	1.0000	600.0000	-18900	-18300.0000	5.3217	834.2244	3155800.0000	16.9613	8524.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	38094340	0.0050	202724767.8382	GS	apac	availability	0.0000	1.2313	1.0575	0.0575	-0.0187	1891.1899	1.0000	JP	100	-97386.2062	97386.2062	3192.9904	3192.9904	1.0000	1819.5873	0.0187	-119908.0007	3931.4099	-59.6586	0.0000	0.0000	NaN	NaN
125	@SENSH4	-111909.2871	-0.0107	0.0030	-0.0000	0.0050	1.5330	-0.0107	-0.0102	0.0005	1.0000	1.0000	1000.0000	-22500	-21500.0000	4.9737	781.3132	1288200.0000	6.4845	8714.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	32615779	0.0050	162222603.4082	GS	apac	availability	0.0000	0.8041	0.7616	-0.2384	-0.0141	1313.8057	0.9992	JP	100	-106935.5410	106935.5410	4973.7461	4973.7461	1.0000	1511.1233	0.0141	-85981.7376	3999.1506	-70.2848	0.0000	0.0000	NaN	NaN
126	@SUNTO1	-173106.9806	-0.0165	0.0030	-0.0000	0.0050	2.3713	-0.0165	-0.0144	0.0021	1.0000	1.0000	700.0000	-5600	-4900.0000	30.9120	4809.1797	520500.0000	16.1272	2587.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	16197173	0.0050	500686377.3089	GS	apac	availability	0.0000	0.1803	0.3732	-0.6268	-0.0422	3916.2363	1.0000	JP	100	-151468.6081	151468.6081	21638.3726	21638.3726	1.0000	6398.6306	0.0422	-27302.2619	3900.3231	-914.0901	0.0000	0.0000	NaN	NaN
127	@TELST3	49773.7020	0.0047	0.0035	0.4773	0.0000	-0.0000	0.0047	0.0040	-0.0008	1.0000	1.0000	-2563.0000	15583	13020.0000	3.1941	4.8219	22949579.0000	73.4854	TLS.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	1102376851	0.0050	3521104851.6213	GS	apac	availability	0.0000	-0.0135	0.1521	-0.8479	0.0585	36061.5087	1.0000	AU	1	41587.2169	41587.2169	-8186.4852	8186.4852	-1.0000	2433.4542	0.0585	-562.6034	110.7490	-479.0279	0.0000	0.0000	NaN	NaN
128	@ARROW13	-194148.3579	-0.0185	0.0035	-0.0000	0.0050	2.6596	-0.0185	-0.0268	-0.0083	1.0000	1.0000	-44164.0000	-98773	-142937.0000	1.9656	2.9554	15863797.0000	31.1331	SIG.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	695699430	0.0050	1367467850.0450	GS	apac	availability	44164.0000	0.4938	0.5588	-0.4412	-0.1646	22690.3197	1.0000	AU	1	-280957.1830	280957.1830	-86808.8251	86808.8251	-1.0000	46231.9400	0.1646	-138749.2619	-42870.0924	14284.5267	-44164.0000	-86808.8251	NaN	NaN
129	@BYDEL1	-25350.4883	-0.0024	0.0037	-0.0000	0.0050	0.3473	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.2251	32.8749	8533410.0000	36.0487	0285.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	52967510	0.0050	223792040.5027	GS	apac	availability	0.0000	2.3309	2.0671	1.0671	0.1161	3236.7913	1.0000	XH	2000	-25350.4883	25350.4883	0.0000	0.0000	0.0000	-2944.3447	0.1161	-59090.4103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@COUNT118	-1595.9703	-0.0002	0.0037	-0.0000	0.0100	0.0437	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.7980	6.2467	10836387.0000	8.6984	6098.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	236812607	0.0100	188972944.4425	GS	apac	availability	0.0000	1.7778	1.5834	0.5834	0.1892	2134.3731	1.0000	XH	2000	-1595.9703	1595.9703	0.0000	0.0000	0.0000	-301.8858	0.1892	-2837.2676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@DAIWA21	68189.2858	0.0065	0.0030	0.5605	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	18.9415	2950.1419	210200.0000	3.9952	3107.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	14843736	0.0050	281162154.6887	GS	apac	availability	0.0000	0.6166	0.7496	-0.2504	-0.0042	1825.1328	0.9988	JP	100	68189.2858	68189.2858	0.0000	0.0000	0.0000	-283.5225	0.0042	42045.1750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@FUJIP6	37895.8219	0.0036	0.0030	0.3115	0.0000	-0.0000	0.0036	0.0021	-0.0015	1.0000	1.0000	-700.0000	1700	1000.0000	22.2917	3456.8055	3107500.0000	69.2074	4901.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	275260741	0.0050	6136018837.4835	GS	apac	availability	0.0000	0.5232	0.6575	-0.3425	0.0153	27728.0872	1.0000	JP	100	22291.6600	22291.6600	-15604.1620	15604.1620	-1.0000	341.9399	0.0153	11663.8526	-8164.6968	-239.3579	0.0000	0.0000	NaN	NaN
133	@HIROS2	-102356.7310	-0.0097	0.0030	-0.0000	0.0050	1.4021	-0.0097	-0.0107	-0.0010	1.0000	1.0000	-1000.0000	-10100	-11100.0000	10.1343	1579.9559	884700.0000	9.0055	7337.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	39954558	0.0050	404912667.8092	GS	apac	availability	1000.0000	1.0368	0.9153	-0.0847	-0.0471	3094.2938	1.0000	JP	100	-112491.0608	112491.0608	-10134.3298	10134.3298	-1.0000	5296.4450	0.0471	-116635.1225	-10507.6687	477.1572	-1000.0000	-10134.3298	NaN	NaN
134	@HORIZ158	2012.3103	0.0002	0.0037	0.0207	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.1180	8.7554	135657250.0000	152.6238	9660.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	334334111	0.0200	373768880.7674	GS	apac	availability	0.0000	1.9864	1.5448	0.5448	0.0769	12884.7068	1.0000	XH	2000	2012.3103	2012.3103	0.0000	0.0000	0.0000	154.7645	0.0769	3997.2331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@INCIT3	84418.3546	0.0080	0.0035	0.8095	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	39603	39603.0000	2.1316	3.2070	5448582.0000	11.6033	DNL.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	288700607	0.0050	615398586.3475	GS	apac	availability	0.0000	0.5822	0.6780	-0.3220	0.0799	3817.8571	1.0000	AU	1	84418.3546	84418.3546	0.0000	0.0000	0.0000	6742.7506	0.0799	49149.2066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@JAPAN208	172453.6933	0.0164	0.0030	1.4174	0.0000	-0.0000	0.0164	0.0150	-0.0014	1.0000	1.0000	-400.0000	4600	4200.0000	37.4899	5830.3516	2557200.0000	96.0563	2914.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	147783371	0.0050	5540388724.3437	GS	apac	availability	0.0000	0.2648	0.3892	-0.6108	0.0289	74979.8666	1.0000	JP	100	157457.7199	157457.7199	-14995.9733	14995.9733	-1.0000	4557.8892	0.0289	41700.6122	-3971.4869	-434.0847	0.0000	0.0000	NaN	NaN
137	@JOHNS46	15651.3283	0.0015	0.0035	0.1501	0.0000	-0.0000	0.0015	0.0013	-0.0002	1.0000	1.0000	-464.0000	3242	2778.0000	4.8277	7.2957	2123447.0000	10.2876	RRL.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	119659424	0.0050	577677031.1700	GS	apac	availability	0.0000	-0.0004	0.2650	-0.7350	0.1110	3655.7689	1.0000	AU	1	13411.2863	13411.2863	-2240.0421	2240.0421	-1.0000	1488.2287	0.1110	-5.1399	0.8585	-248.5738	0.0000	0.0000	NaN	NaN
138	@NIPPO99	83508.6815	0.0080	0.0030	0.6864	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	43.9519	6805.0821	374000.0000	16.3973	2282.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	18726992	0.0050	823087584.4732	GS	apac	availability	0.0000	-0.0486	0.1774	-0.8226	0.0095	4355.4174	1.0000	JP	100	83508.6815	83508.6815	0.0000	0.0000	0.0000	791.0705	0.0095	-4057.5890	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@OKIEL3	-21558.4834	-0.0021	0.0030	-0.0000	0.0050	0.2953	-0.0021	-0.0015	0.0006	1.0000	1.0000	500.0000	-1800	-1300.0000	11.9769	1868.8018	494200.0000	5.9502	6703.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	14872326	0.0050	178124885.0562	GS	apac	availability	0.0000	1.1961	1.1104	0.1104	0.0276	1044.5996	0.9988	JP	100	-15570.0158	15570.0158	5988.4676	5988.4676	1.0000	-429.9838	0.0276	-18622.7460	7162.5946	165.3784	0.0000	0.0000	NaN	NaN
140	@OSAKA6	34564.9583	0.0033	0.0030	0.2841	0.0000	-0.0000	0.0033	0.0030	-0.0003	1.0000	1.0000	-100.0000	1000	900.0000	34.5650	5409.1055	1410000.0000	49.1373	9532.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	70941305	0.0050	2452083247.9142	GS	apac	availability	0.0000	0.3028	0.4022	-0.5978	0.0238	13752.7678	1.0000	JP	100	31108.4625	31108.4625	-3456.4958	3456.4958	-1.0000	739.6185	0.0238	9419.9225	-1046.6581	-82.1798	0.0000	0.0000	NaN	NaN
141	@PERSE10	8905.1846	0.0008	0.0035	0.0854	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-2488.0000	2488	0.0000	3.5793	5.4239	6585098.0000	23.7181	PRU.AX	ASX	AUS	AU	True	0	2025-12-17	2025-12-17	184578664	0.0050	660653966.7507	GS	apac	availability	0.0000	0.1940	0.3974	-0.6026	0.1028	4836.3969	1.0000	AU	1	0.0000	0.0000	-8905.1846	8905.1846	-1.0000	0.0000	0.1028	0.0000	-1727.4635	-915.3573	0.0000	0.0000	NaN	NaN
142	@RIOTI17	72111.1487	0.0069	0.0035	0.6915	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	774	774.0000	93.1669	140.6997	1053630.0000	98.4431	RIO.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	56092032	0.0050	5225918427.6200	GS	apac	availability	0.0000	0.6300	0.6941	-0.3059	0.1178	34585.0436	1.0000	AU	1	72111.1487	72111.1487	0.0000	0.0000	0.0000	8497.0685	0.1178	45430.5469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@SANWA12	-15508.8104	-0.0015	0.0030	-0.0000	0.0050	0.2124	-0.0015	-0.0020	-0.0005	1.0000	1.0000	-200.0000	-600	-800.0000	25.8480	4019.7356	448900.0000	11.6255	5929.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	39152348	0.0050	1012010567.1230	GS	apac	availability	200.0000	0.9354	0.8986	-0.1014	-0.0188	5712.4118	1.0000	JP	100	-20678.4138	20678.4138	-5169.6035	5169.6035	-1.0000	388.9583	0.0188	-19342.1044	-4835.5261	97.2396	-200.0000	-5169.6035	NaN	NaN
144	@SOFTB31	152176.9803	0.0145	0.0030	1.2508	0.0000	-0.0000	0.0145	0.0139	-0.0006	1.0000	1.0000	-4800.0000	109100	104300.0000	1.3948	216.3718	61263500.0000	85.4021	9434.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	4294967295	0.0050	5990789674.7576	GS	apac	availability	0.0000	0.1715	0.3093	-0.6907	0.0223	40100.1302	1.0000	JP	100	145481.7511	145481.7511	-6695.2292	6695.2292	-1.0000	3244.6508	0.0223	24947.3353	-1148.1036	-149.3224	0.0000	0.0000	NaN	NaN
145	@SUMIT31	64839.0369	0.0062	0.0030	0.5329	0.0000	-0.0000	0.0062	0.0047	-0.0015	1.0000	1.0000	-5300.0000	22300	17000.0000	2.9076	452.9536	6707602.0000	19.5743	4005.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	281792148	0.0050	819333250.5364	GS	apac	availability	0.0000	0.7967	0.8548	-0.1452	0.0558	4820.5190	1.0000	JP	100	49428.8622	49428.8622	-15410.1747	15410.1747	-1.0000	2756.3721	0.0558	39379.3023	-12277.0766	-859.3395	0.0000	0.0000	NaN	NaN
146	@SUMIT41	-69346.0684	-0.0066	0.0030	-0.0000	0.0050	0.9499	-0.0066	-0.0074	-0.0008	1.0000	1.0000	-800.0000	-6700	-7500.0000	10.3502	1609.5489	2332300.0000	24.1855	1911.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	58888852	0.0050	609509008.3948	GS	apac	availability	800.0000	1.0752	0.9962	-0.0038	-0.0798	6402.1512	1.0000	JP	100	-77626.1959	77626.1959	-8280.1276	8280.1276	-1.0000	6194.2043	0.0798	-83464.7190	-8902.9034	660.7151	-800.0000	-8280.1276	NaN	NaN
147	@TAKAR10	-173791.1929	-0.0166	0.0030	-0.0000	0.0050	2.3807	-0.0166	-0.0167	-0.0001	1.0000	1.0000	-100.0000	-16600	-16700.0000	10.4693	1631.8140	956900.0000	10.0601	2531.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	17749929	0.0050	185830200.8504	GS	apac	availability	100.0000	0.3913	0.5298	-0.4702	-0.2332	2065.1005	0.9960	JP	100	-174838.1278	174838.1278	-1046.9349	1046.9349	-1.0000	40770.3595	0.2332	-68419.4572	-409.6973	244.1339	-100.0000	-1046.9349	NaN	NaN
148	@TOHOG1	39775.1506	0.0038	0.0030	0.3269	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	30.5963	4776.8750	154600.0000	4.7579	9533.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	9801595	0.0050	299892244.0164	GS	apac	availability	0.0000	0.1701	0.3148	-0.6852	0.0128	3005.1682	1.0000	JP	100	39775.1506	39775.1506	0.0000	0.0000	0.0000	509.4568	0.0128	6765.8803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@TOKYO51	79953.6127	0.0076	0.0030	0.6572	0.0000	-0.0000	0.0076	0.0069	-0.0008	1.0000	1.0000	-200.0000	2000	1800.0000	39.9768	6269.7540	1469200.0000	59.3469	9531.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	67219806	0.0050	2687233168.3793	GS	apac	availability	0.0000	0.1987	0.3284	-0.6716	0.0301	14835.0274	1.0000	JP	100	71958.2515	71958.2515	-7995.3613	7995.3613	-1.0000	2162.3679	0.0301	14297.1791	-1588.5755	-240.2631	0.0000	0.0000	NaN	NaN
150	@TOSOH2	-123632.3809	-0.0118	0.0030	-0.0000	0.0050	1.6936	-0.0118	-0.0099	0.0018	1.0000	1.0000	1300.0000	-8300	-7000.0000	14.8955	2321.5447	734700.0000	10.9889	4042.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	51693468	0.0050	769998376.5487	GS	apac	availability	0.0000	0.6549	0.7556	-0.2444	-0.0085	4842.2328	1.0000	JP	100	-104268.2730	104268.2730	19364.1079	19364.1079	1.0000	883.9853	0.0085	-68290.2383	12682.4728	-164.1687	0.0000	0.0000	NaN	NaN
151	@ZHONG36	-5700.2615	-0.0005	0.0037	-0.0000	0.0350	0.5466	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4000	-4000.0000	1.4251	11.1198	3493386.0000	4.9917	0881.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	98359621	0.0350	140168890.5673	GS	apac	availability	0.0000	2.3746	1.9584	0.9584	0.1165	1045.6680	1.0000	XH	2000	-5700.2615	5700.2615	0.0000	0.0000	0.0000	-663.9312	0.1165	-13535.5664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@ASEIN1	-14612.5118	-0.0014	0.0047	-0.0000	0.0050	0.2002	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	7.3063	229.3220	23224868.0000	169.9254	3711.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	122650352	0.0050	896114855.6187	GS	apac	availability	0.0000	0.8256	0.9288	-0.0712	0.1305	25605.1549	1.0000	TW	1000	-14612.5118	14612.5118	0.0000	0.0000	0.0000	-1906.9664	0.1305	-12063.4553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@FINDL6	-30741.4111	-0.0029	0.0035	-0.0000	0.0050	0.4211	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-475	-475.0000	64.7188	96.8252	197349.0000	12.6890	HUB.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	17721655	0.0050	1146923541.7904	GS	apac	availability	0.0000	0.8300	0.8678	-0.1322	-0.0101	5292.2975	1.0000	AU	1	-30741.4111	30741.4111	0.0000	0.0000	0.0000	309.7360	0.0101	-25513.8704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@NEXTD1	-59313.5687	-0.0056	0.0035	-0.0000	0.0050	0.8125	-0.0056	-0.0040	0.0017	1.0000	1.0000	2020.0000	-6892	-4872.0000	8.6061	13.0552	2379584.0000	20.6295	NXT.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	108922226	0.0050	937400745.6816	GS	apac	availability	0.0000	0.8476	0.8844	-0.1156	-0.0381	5515.2546	1.0000	AU	1	-41929.1507	41929.1507	17384.4180	17384.4180	1.0000	1597.5927	0.0381	-35537.2515	14734.2463	-662.3845	0.0000	0.0000	NaN	NaN
155	@SEMBC3	-115214.4286	-0.0110	0.0040	-0.0000	0.0050	1.5783	-0.0110	-0.0111	-0.0001	1.0000	1.0000	-300.0000	-25100	-25400.0000	4.5902	5.9232	5451301.0000	25.0362	SCIL.SI	SIN	SGP	SG	True	-1	2025-12-17	2025-12-17	42542257	0.0050	195278160.6618	GS	apac	availability	300.0000	0.2385	0.3518	-0.6482	-0.0110	8205.2307	1.0000	SG	100	-116591.4935	116591.4935	-1377.0649	1377.0649	-1.0000	1279.3034	0.0110	-27805.2608	-328.4086	15.1099	-300.0000	-1377.0649	NaN	NaN
156	@JAPAN231	150691.6213	0.0144	0.0030	1.2386	0.0000	-0.0000	0.0144	0.0153	0.0009	1.0000	1.0000	1100.0000	16900	18000.0000	8.9167	1394.1309	904400.0000	8.1233	1662.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	23568109	0.0050	210148908.6493	GS	apac	availability	0.0000	0.8388	0.8074	-0.1926	0.1475	1420.7833	1.0000	JP	100	160499.9517	160499.9517	9808.3304	9808.3304	1.0000	23669.9104	0.1475	134634.8773	8227.6869	1446.4945	0.0000	0.0000	NaN	NaN
157	@KAWAS12	-30100.1836	-0.0029	0.0030	-0.0000	0.0050	0.4123	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	75.2505	11702.7780	3431900.0000	258.7557	7012.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	27081877	0.0050	2037923675.9334	GS	apac	availability	0.0000	1.8026	1.5286	0.5286	0.0024	12636.1925	1.0000	JP	100	-30100.1836	30100.1836	0.0000	0.0000	0.0000	-72.4721	0.0024	-54257.2678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@SYSME2	-95303.2890	-0.0091	0.0030	-0.0000	0.0050	1.3055	-0.0091	-0.0114	-0.0023	1.0000	1.0000	-2500.0000	-9700	-12200.0000	9.8251	1531.1810	5049399.0000	49.8118	6869.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	86012955	0.0050	845084279.0645	GS	apac	availability	2500.0000	0.3439	0.5121	-0.4879	-0.1211	5133.2951	1.0000	JP	100	-119865.9923	119865.9923	-24562.7033	24562.7033	-1.0000	14510.0164	0.1211	-41222.0975	-8447.1511	2973.3640	-2500.0000	-24562.7033	NaN	NaN
159	@COCHL2	-103262.0167	-0.0098	0.0035	-0.0000	0.0050	1.4145	-0.0098	-0.0086	0.0012	1.0000	1.0000	72.0000	-596	-524.0000	173.2584	260.6162	151548.0000	26.2274	COH.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	13233720	0.0050	2292853382.9345	GS	apac	availability	0.0000	0.3132	0.4619	-0.5381	-0.0125	11330.8340	1.0000	AU	1	-90787.4107	90787.4107	12474.6060	12474.6060	1.0000	1134.1885	0.0125	-28436.8419	3907.3523	-155.8427	0.0000	0.0000	NaN	NaN
160	@MONEY32	-97018.9737	-0.0092	0.0030	-0.0000	0.0050	1.3290	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	26.9497	4208.9375	637900.0000	17.2978	3994.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	4349191	0.0050	117209457.5460	GS	apac	availability	0.0000	0.7326	0.8419	-0.1581	-0.1753	1496.3770	1.0000	JP	100	-97018.9737	97018.9737	0.0000	0.0000	0.0000	17002.8956	0.1753	-71076.1731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@NITTO9	52953.6449	0.0050	0.0030	0.4352	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	24.0698	3743.8831	2149600.0000	51.8497	6988.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	119553170	0.0050	2877625507.3285	GS	apac	availability	0.0000	1.0134	1.0025	0.0025	0.0780	17011.6184	1.0000	JP	100	52953.6449	52953.6449	0.0000	0.0000	0.0000	4128.5070	0.0780	53665.0817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@NOMUR26	-23152.7871	-0.0022	0.0030	-0.0000	0.0050	0.3172	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	6.0928	948.1909	2655800.0000	16.2240	3231.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	107567080	0.0050	655388868.6874	GS	apac	availability	0.0000	0.4167	0.5516	-0.4484	-0.0312	5592.5904	1.0000	JP	100	-23152.7871	23152.7871	0.0000	0.0000	0.0000	722.7006	0.0312	-9646.9119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@ORIXC4	68591.3088	0.0065	0.0030	0.5638	0.0000	-0.0000	0.0065	0.0049	-0.0016	1.0000	1.0000	-600.0000	2400	1800.0000	28.5797	4464.1563	3308600.0000	95.1590	8591.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	242478508	0.0050	6929965927.8291	GS	apac	availability	0.0000	0.7592	0.7126	-0.2874	0.0398	33237.1260	1.0000	JP	100	51443.4816	51443.4816	-17147.8272	17147.8272	-1.0000	2045.6773	0.0398	39057.8088	-13019.2696	-681.8924	0.0000	0.0000	NaN	NaN
164	@MERCA52	-39709.4353	-0.0038	0.0030	-0.0000	0.0050	0.5440	-0.0038	-0.0036	0.0002	1.0000	1.0000	100.0000	-2100	-2000.0000	18.9093	2966.0811	2028300.0000	38.7598	4385.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	25076230	0.0050	474172825.1136	GS	apac	availability	0.0000	0.4836	0.6606	-0.3394	-0.0942	2929.2029	1.0000	JP	100	-37818.5098	37818.5098	1890.9255	1890.9255	1.0000	3564.3009	0.0942	-18290.4221	914.5211	-178.2150	0.0000	0.0000	NaN	NaN
165	@MITSU88	-6281.6094	-0.0006	0.0030	-0.0000	0.0050	0.0860	-0.0006	0.0000	0.0006	1.0000	1.0000	1300.0000	-1300	0.0000	4.8320	756.0693	1557400.0000	7.5863	6966.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	9328698	0.0050	45076336.0500	GS	apac	availability	0.0000	1.4128	1.3419	0.3419	0.0510	667.4646	0.9999	JP	100	0.0000	0.0000	6281.6094	6281.6094	1.0000	0.0000	0.0510	0.0000	8874.8790	320.4701	0.0000	0.0000	NaN	NaN
166	@XINJI34	44769.4079	0.0043	0.0037	0.4600	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.7219	13.3718	15311418.0000	26.3093	2208.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	77663574	0.0050	133728931.5668	GS	apac	availability	0.0000	2.0154	1.8373	0.8373	0.0984	1332.0144	1.0000	XH	2000	44769.4079	44769.4079	0.0000	0.0000	0.0000	4403.4693	0.0984	90227.3246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@GFSEC1	36843.5244	0.0035	0.0037	0.3785	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3027	17.8562	8633039.0000	19.8087	1776.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	25593309	0.0400	58934231.5665	GS	apac	availability	0.0000	2.6534	2.2535	1.2535	0.2074	2116.1305	1.0000	XH	2000	36843.5244	36843.5244	0.0000	0.0000	0.0000	7639.8467	0.2074	97760.9140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@SINOT26	142681.2948	0.0136	0.0037	1.4659	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	3.7548	29.1124	5764293.0000	21.5639	3808.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	110788434	0.0050	415985189.8914	GS	apac	availability	0.0000	0.8023	0.9627	-0.0373	0.2372	2488.0530	1.0000	XH	2000	142681.2948	142681.2948	0.0000	0.0000	0.0000	33843.1939	0.2372	114475.1447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@FUJIA23	50793.4936	0.0048	0.0037	0.5219	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.2328	33.0839	47532461.0000	202.0738	2899.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	621228437	0.0050	2629530217.3413	GS	apac	availability	0.0000	1.4324	1.3594	0.3594	0.2479	25349.5131	1.0000	XH	2000	50793.4936	50793.4936	0.0000	0.0000	0.0000	12593.3613	0.2479	72754.4593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@INPEX3	201075.9269	0.0192	0.0030	1.6527	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	20.1076	3151.6810	6111199.0000	124.0895	1605.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	139422934	0.0050	2803459569.0752	GS	apac	availability	0.0000	0.8578	0.8047	-0.1953	0.1594	19748.1922	1.0000	JP	100	201075.9269	201075.9269	0.0000	0.0000	0.0000	32045.2242	0.1594	172487.1887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@NKSJH1	153516.0906	0.0146	0.0030	1.2618	0.0000	-0.0000	0.0146	0.0159	0.0013	1.0000	1.0000	400.0000	4600	5000.0000	33.3731	5214.8829	2326600.0000	78.1686	8630.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	185204353	0.0050	6180836572.1097	GS	apac	availability	0.0000	0.5762	0.6519	-0.3481	0.1446	31178.0757	1.0000	JP	100	166865.3159	166865.3159	13349.2253	13349.2253	1.0000	24122.2751	0.1446	96151.1752	7692.0940	1929.7820	0.0000	0.0000	NaN	NaN
172	@RENGO2	-58091.6793	-0.0055	0.0030	-0.0000	0.0050	0.7958	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	7.5444	1174.9871	915900.0000	6.9334	3941.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	37853959	0.0050	285584421.5379	GS	apac	availability	0.0000	0.5328	0.6093	-0.3907	-0.0698	2044.9480	0.9999	JP	100	-58091.6793	58091.6793	0.0000	0.0000	0.0000	4053.1959	0.0698	-30950.6334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@OSAKA14	24842.6376	0.0024	0.0030	0.2042	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	10.8011	1693.7237	4455801.0000	48.6222	8697.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	230524627	0.0050	2489930336.4076	GS	apac	availability	0.0000	0.7635	0.8444	-0.1556	0.0775	11144.4649	1.0000	JP	100	24842.6376	24842.6376	0.0000	0.0000	0.0000	1925.7338	0.0775	18967.1215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@CITYD3	-36636.4384	-0.0035	0.0040	-0.0000	0.0050	0.5019	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	5.8153	7.4529	3674600.0000	21.2347	CTDM.SI	SIN	SGP	SG	True	-1	2025-12-17	2025-12-17	38413998	0.0050	223389217.9233	GS	apac	availability	0.0000	0.7480	0.7733	-0.2267	-0.0136	2802.5695	1.0000	SG	100	-36636.4384	36636.4384	0.0000	0.0000	0.0000	498.3065	0.0136	-27404.8594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@SINGA31	-32505.2450	-0.0031	0.0040	-0.0000	0.0050	0.4453	-0.0031	-0.0030	0.0001	1.0000	1.0000	100.0000	-5100	-5000.0000	6.3736	8.2188	3272500.0000	20.8545	STEG.SI	SIN	SGP	SG	True	-1	2025-12-17	2025-12-17	153408863	0.0050	977763271.2941	GS	apac	availability	0.0000	0.3343	0.4829	-0.5171	0.0545	19901.4650	1.0000	SG	100	-31867.8873	31867.8873	637.3577	637.3577	1.0000	-1736.2498	0.0545	-10654.5270	213.0905	34.7250	0.0000	0.0000	NaN	NaN
176	@UTDOS12	-43897.8188	-0.0042	0.0040	-0.0000	0.0050	0.6013	-0.0042	-0.0039	0.0003	1.0000	1.0000	500.0000	-6700	-6200.0000	6.5519	8.4167	1069800.0000	6.9816	UTOS.SI	SIN	SGP	SG	True	-1	2025-12-17	2025-12-17	40500926	0.0050	265358553.7670	GS	apac	availability	0.0000	0.4438	0.5591	-0.4409	0.0507	3048.7376	1.0000	SG	100	-40621.8622	40621.8622	3275.9566	3275.9566	1.0000	-2058.3601	0.0507	-18027.1062	1453.7989	165.9968	0.0000	0.0000	NaN	NaN
177	@KIKKO2	53230.3579	0.0051	0.0030	0.4375	0.0000	-0.0000	0.0051	0.0045	-0.0005	1.0000	1.0000	-600.0000	5700	5100.0000	9.3387	1446.3372	1896300.0000	17.6703	2801.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	157253422	0.0050	1468536128.5249	GS	apac	availability	0.0000	0.2731	0.3997	-0.6003	-0.0277	9053.0458	1.0000	JP	100	47627.1623	47627.1623	-5603.1956	5603.1956	-1.0000	-1321.4508	0.0277	13007.0681	-1530.2433	155.4648	0.0000	0.0000	NaN	NaN
178	@TOPPA4	-97928.6796	-0.0093	0.0030	-0.0000	0.0050	1.3415	-0.0093	-0.0061	0.0032	1.0000	1.0000	1100.0000	-3200	-2100.0000	30.6027	4814.7032	1628300.0000	50.5092	7911.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	42734031	0.0050	1307777258.9634	GS	apac	availability	0.0000	0.7151	0.7768	-0.2232	-0.0332	9018.8103	1.0000	JP	100	-64265.6960	64265.6960	33662.9836	33662.9836	1.0000	2133.6236	0.0332	-45956.8303	24072.6254	-1117.6124	0.0000	0.0000	NaN	NaN
179	@DEEPY2	-22308.8911	-0.0021	0.0035	-0.0000	0.0050	0.3056	-0.0021	-0.0017	0.0005	1.0000	1.0000	4364.0000	-19997	-15633.0000	1.1156	1.6957	5097324.0000	5.7397	DYL.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	185910936	0.0050	207404451.7449	GS	apac	availability	0.0000	1.0475	1.0074	0.0074	-0.0435	1086.6031	0.9644	AU	1	-17440.3608	17440.3608	4868.5303	4868.5303	1.0000	758.0373	0.0435	-18268.3273	5099.6597	-211.6084	0.0000	0.0000	NaN	NaN
180	@GUORU1	88563.4900	0.0084	0.0037	0.9099	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	2.1601	16.8583	39686500.0000	85.9726	0175.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	560784346	0.0050	1211341922.7406	GS	apac	availability	0.0000	1.7810	1.5949	0.5949	0.2368	14646.1620	1.0000	HK	1000	88563.4900	88563.4900	0.0000	0.0000	0.0000	20972.3651	0.2368	157727.8681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@TOYOT17	96543.5042	0.0092	0.0030	0.7935	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	21.4541	3345.4571	28736000.0000	619.3670	7203.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	1822645921	0.0050	39103249794.9940	GS	apac	availability	0.0000	0.8122	0.8639	-0.1361	0.0134	311758.0362	1.0000	JP	100	96543.5042	96543.5042	0.0000	0.0000	0.0000	1295.7182	0.0134	78416.5703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@YAMAH3	-12733.3054	-0.0012	0.0030	-0.0000	0.0050	0.1744	-0.0012	-0.0013	-0.0001	1.0000	1.0000	-200.0000	-1800	-2000.0000	7.0741	1097.0730	1702100.0000	12.0306	7951.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	97342116	0.0050	688603829.3206	GS	apac	availability	200.0000	0.7907	0.7753	-0.2247	-0.0724	3558.2515	1.0000	JP	100	-14148.1171	14148.1171	-1414.8117	1414.8117	-1.0000	1023.7354	0.0724	-11186.9450	-1118.6945	102.3735	-200.0000	-1414.8117	NaN	NaN
183	@JEOLL1	-114612.6341	-0.0109	0.0030	-0.0000	0.0050	1.5700	-0.0109	-0.0103	0.0006	1.0000	1.0000	200.0000	-3700	-3500.0000	30.9764	4811.2735	174400.0000	5.4060	6951.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	7725039	0.0050	239293802.2227	GS	apac	availability	0.0000	1.0102	0.9782	-0.0218	-0.0323	1596.3000	1.0000	JP	100	-108417.3566	108417.3566	6195.2775	6195.2775	1.0000	3505.3112	0.0323	-109527.0863	6258.6906	-200.3035	0.0000	0.0000	NaN	NaN
184	@TAIHE5	-66588.9250	-0.0063	0.0030	-0.0000	0.0050	0.9122	-0.0063	-0.0066	-0.0002	1.0000	1.0000	-100.0000	-2700	-2800.0000	24.6626	3835.5508	334800.0000	8.2733	5233.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	30782964	0.0050	759186845.2920	GS	apac	availability	100.0000	0.8090	0.8103	-0.1897	-0.1013	2914.9075	1.0000	JP	100	-69055.1815	69055.1815	-2466.2565	2466.2565	-1.0000	6994.0175	0.1013	-55867.5167	-1995.2685	249.7863	-100.0000	-2466.2565	NaN	NaN
185	@WHITE61	-101580.5879	-0.0097	0.0035	-0.0000	0.0050	1.3915	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-19918	-19918.0000	5.0999	7.7129	3737676.0000	19.1435	WHC.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	97491173	0.0050	497199049.5762	GS	apac	availability	0.0000	0.8710	0.7911	-0.2089	-0.0341	4222.7056	1.0000	AU	1	-101580.5879	101580.5879	0.0000	0.0000	0.0000	3467.5525	0.0341	-88475.5475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@FAREA51	-187320.9079	-0.0178	0.0037	-0.0000	0.0050	2.5660	-0.0178	-0.0178	0.0000	1.0000	1.0000	0.0000	-175000	-175000.0000	1.0704	8.3217	20104188.0000	21.4982	3360.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	535723844	0.0050	573441581.9905	GS	apac	availability	0.0000	0.6935	0.7247	-0.2753	-0.0007	4151.3532	1.0000	HK	1000	-187320.9079	187320.9079	0.0000	0.0000	0.0000	132.8671	0.0007	-129899.7165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@FUJIH3	31920.8839	0.0030	0.0030	0.2624	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	22.8006	3552.2823	2851200.0000	65.2531	7270.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	133422957	0.0050	3042127660.4903	GS	apac	availability	0.0000	0.9249	0.9463	-0.0537	0.0770	13204.1963	1.0000	JP	100	31920.8839	31920.8839	0.0000	0.0000	0.0000	2456.6522	0.0770	29523.4579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@KOITO2	109855.6841	0.0105	0.0030	0.9029	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	14.6474	2284.7571	495900.0000	7.2996	7276.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	32708627	0.0050	479097145.7945	GS	apac	availability	0.0000	0.6918	0.7883	-0.2117	0.0581	3697.3498	1.0000	JP	100	109855.6841	109855.6841	0.0000	0.0000	0.0000	6377.4807	0.0581	76003.0586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@MEIJI9	8762.0398	0.0008	0.0030	0.0720	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-400.0000	400	0.0000	21.9051	3392.9900	1761000.0000	38.4953	2269.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	40171185	0.0050	879953799.5683	GS	apac	availability	0.0000	-0.0947	0.1434	-0.8566	-0.0300	6181.6190	1.0000	JP	100	0.0000	0.0000	-8762.0398	8762.0398	-1.0000	-0.0000	0.0300	-0.0000	829.8711	262.7518	0.0000	0.0000	NaN	NaN
190	@NISSH18	-52136.3915	-0.0050	0.0030	-0.0000	0.0050	0.7142	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	8.2756	1292.6666	734300.0000	6.1154	3105.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	18345653	0.0050	151821610.5306	GS	apac	availability	0.0000	0.9092	0.9190	-0.0810	-0.0107	1401.3007	0.9982	JP	100	-52136.3915	52136.3915	0.0000	0.0000	0.0000	557.7332	0.0107	-47400.9039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@PICCP1	247763.4180	0.0236	0.0037	2.5455	0.0000	-0.0000	0.0236	0.0240	0.0004	1.0000	1.0000	2000.0000	118000	120000.0000	2.0997	16.4342	87215313.0000	184.1809	2328.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	1332895841	0.0050	2798668046.2839	GS	apac	availability	0.0000	0.9364	0.9800	-0.0200	0.3656	14486.3746	1.0000	XH	2000	251962.7980	251962.7980	4199.3800	4199.3800	1.0000	92107.5828	0.3656	235939.1295	3932.3188	1535.1264	0.0000	0.0000	NaN	NaN
192	@SIHUA3	-14248.0859	-0.0014	0.0037	-0.0000	0.0100	0.3904	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-88000	-88000.0000	0.1619	1.2524	21210782.0000	3.4135	0460.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	184551802	0.0100	29880794.6263	GS	apac	availability	0.0000	1.5742	1.4329	0.4329	0.0362	755.8827	0.9976	XH	2000	-14248.0859	14248.0859	0.0000	0.0000	0.0000	-515.1561	0.0362	-22428.8374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@SUZUK8	10487.7106	0.0010	0.0030	0.0862	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	14.9824	2324.8204	7524699.0000	112.7054	7269.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	430709532	0.0050	6453081317.3082	GS	apac	availability	0.0000	0.7890	0.8491	-0.1509	0.0524	29434.3051	1.0000	JP	100	10487.7106	10487.7106	0.0000	0.0000	0.0000	549.5533	0.0524	8274.5248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@AMPLI4	-38879.9606	-0.0037	0.0035	-0.0000	0.0050	0.5326	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-31907	-31907.0000	1.2185	1.8286	4441094.0000	5.3929	AMP.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	307367510	0.0050	374539651.8832	GS	apac	availability	0.0000	0.4618	0.6122	-0.3878	-0.0482	3085.0266	0.9999	AU	1	-38879.9606	38879.9606	0.0000	0.0000	0.0000	1875.6824	0.0482	-17954.6468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@CHINA484	-7841.0721	-0.0007	0.0037	-0.0000	0.0050	0.1074	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-6000	-6000.0000	1.3068	10.1678	20488403.0000	26.7694	1898.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	165242170	0.0050	215945962.8290	GS	apac	availability	0.0000	0.7064	0.7766	-0.2234	0.0926	5366.7727	1.0000	XH	2000	-7841.0721	7841.0721	0.0000	0.0000	0.0000	-726.3006	0.0926	-5539.0941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@CHINA710	-32058.1839	-0.0031	0.0037	-0.0000	0.0050	0.4392	-0.0031	-0.0034	-0.0004	1.0000	1.0000	-8000.0000	-66000	-74000.0000	0.4857	3.7942	11496602.0000	5.6052	0390.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	379949307	0.0050	184552799.5503	GS	apac	availability	8000.0000	1.2673	1.1986	0.1986	0.0431	2043.6558	1.0000	XH	2000	-35944.0244	35944.0244	-3885.8405	3885.8405	-1.0000	-1548.6945	0.0431	-45552.3087	-4924.5739	-167.4264	-8000.0000	-3885.8405	NaN	NaN
197	@KINGD3	-28084.9649	-0.0027	0.0037	-0.0000	0.0050	0.3847	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.7553	13.5089	36861059.0000	63.9869	0268.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	364178667	0.0050	639246568.2874	GS	apac	availability	0.0000	2.4688	2.1211	1.1211	0.0497	6230.4191	1.0000	XH	2000	-28084.9649	28084.9649	0.0000	0.0000	0.0000	-1395.4895	0.0497	-69335.6472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@LONGF3	-44337.6478	-0.0042	0.0037	-0.0000	0.0050	0.6074	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	1.1668	9.1332	21312653.0000	25.0129	0960.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	77949538	0.0050	90949977.9276	GS	apac	availability	0.0000	2.3322	1.9676	0.9676	0.1399	3039.9333	1.0000	XH	2000	-44337.6478	44337.6478	0.0000	0.0000	0.0000	-6202.6133	0.1399	-103402.4213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@MEITU5	-102286.0180	-0.0097	0.0037	-0.0000	0.0050	1.4012	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	12.7858	99.5760	32115325.0000	410.9322	3690.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	654937793	0.0050	8373872358.1391	GS	apac	availability	0.0000	1.6522	1.5433	0.5433	0.0209	70732.6153	1.0000	XH	2000	-102286.0180	102286.0180	0.0000	0.0000	0.0000	-2134.3695	0.0209	-168999.6981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@TACHE1	-15304.8488	-0.0015	0.0047	-0.0000	0.0150	0.6290	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.1773	37.2318	22718204.0000	26.9866	2027.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	24014950	0.0175	28272706.0617	GS	apac	availability	0.0000	0.7254	0.8113	-0.1887	0.0812	3042.4398	1.0000	TW	1000	-15304.8488	15304.8488	0.0000	0.0000	0.0000	-1243.0595	0.0812	-11101.7852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@UNIPR8	-6137.1612	-0.0006	0.0037	-0.0000	0.0050	0.0841	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0229	7.9933	6979883.0000	7.1693	0220.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	111205751	0.0050	113747935.8824	GS	apac	availability	0.0000	0.4454	0.6332	-0.3668	0.0984	4418.0726	1.0000	XH	2000	-6137.1612	6137.1612	0.0000	0.0000	0.0000	-603.6595	0.0984	-2733.2362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@COCAC27	-32912.4118	-0.0031	0.0030	-0.0000	0.0050	0.4509	-0.0031	-0.0033	-0.0002	1.0000	1.0000	-100.0000	-1700	-1800.0000	19.3602	3010.9393	1194000.0000	23.1618	2579.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	10320512	0.0050	199807612.4086	GS	apac	availability	100.0000	0.1659	0.3661	-0.6339	-0.1076	2619.4831	1.0000	JP	100	-34848.4360	34848.4360	-1936.0242	1936.0242	-1.0000	3747.9915	0.1076	-5780.5208	-321.1400	208.2217	-100.0000	-1936.0242	NaN	NaN
203	@CSTON1	-30887.5515	-0.0029	0.0037	-0.0000	0.0175	1.4809	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	0.7183	5.6437	9490000.0000	6.8823	2616.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	36891747	0.0175	26499900.8505	GS	apac	availability	0.0000	2.4042	2.0104	1.0104	-0.1018	848.1738	0.9996	XH	2000	-30887.5515	30887.5515	0.0000	0.0000	0.0000	3144.5006	0.1018	-74261.1754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@KAOCO2	8104.8868	0.0008	0.0030	0.0666	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200.0000	200	0.0000	40.5244	6299.0547	1670300.0000	67.7854	4452.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	80784767	0.0050	3273756946.3647	GS	apac	availability	0.0000	0.2683	0.3942	-0.6058	0.0095	18880.3337	1.0000	JP	100	0.0000	0.0000	-8104.8868	8104.8868	-1.0000	0.0000	0.0095	0.0000	-2174.9449	-76.9751	0.0000	0.0000	NaN	NaN
205	@LIONC3	26696.8399	0.0025	0.0030	0.2194	0.0000	-0.0000	0.0025	0.0018	-0.0007	1.0000	1.0000	-700.0000	2500	1800.0000	10.6787	1655.3953	834100.0000	8.8958	4912.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	39277935	0.0050	419438696.4050	GS	apac	availability	0.0000	0.1230	0.2997	-0.7003	-0.0170	2987.7261	1.0000	JP	100	19221.7247	19221.7247	-7475.1152	7475.1152	-1.0000	-326.3541	0.0170	2363.5009	-919.1392	126.9155	0.0000	0.0000	NaN	NaN
206	@OJIPA2	-77049.5083	-0.0073	0.0030	-0.0000	0.0050	1.0555	-0.0073	-0.0073	0.0001	1.0000	1.0000	100.0000	-14200	-14100.0000	5.4260	843.1272	10354399.0000	56.2451	3861.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	150000990	0.0050	813908628.5344	GS	apac	availability	0.0000	0.3567	0.5036	-0.4964	-0.1010	5504.0578	1.0000	JP	100	-76506.9061	76506.9061	542.6022	542.6022	1.0000	7727.3847	0.1010	-27288.6491	193.5365	-54.8041	0.0000	0.0000	NaN	NaN
207	@SALLI3	-2133.1003	-0.0002	0.0037	-0.0000	0.0250	0.1461	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-20000	-20000.0000	0.1067	0.8212	184629130.0000	19.4828	1060.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	441453926	0.0250	47083276.1828	GS	apac	availability	0.0000	1.9680	1.7487	0.7487	0.0956	1465.7490	1.0000	XH	10000	-2133.1003	2133.1003	0.0000	0.0000	0.0000	-203.9584	0.0956	-4197.9704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@FIELD8	41490.8353	0.0040	0.0030	0.3410	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	11.8545	1844.0271	217500.0000	2.5840	2767.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	5527084	0.0150	65520951.9698	GS	apac	availability	0.0000	0.5364	0.6034	-0.3966	0.0821	775.6315	1.0000	JP	100	41490.8353	41490.8353	0.0000	0.0000	0.0000	3405.2227	0.0821	22256.6725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@SHANG48	-118024.6984	-0.0112	0.0037	-0.0000	0.0050	1.6168	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-178000	-178000.0000	0.6631	5.1439	11765586.0000	7.7769	1066.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	334025569	0.0050	221479028.4028	GS	apac	availability	0.0000	1.4576	1.3763	0.3763	0.0974	1578.6487	1.0000	XH	2000	-118024.6984	118024.6984	0.0000	0.0000	0.0000	-11493.8471	0.0974	-172031.5172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@CHINA108	-18925.4844	-0.0018	0.0037	-0.0000	0.0275	1.4259	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.6759	5.2290	19362000.0000	13.0098	1055.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	128113355	0.0275	86593117.9312	GS	apac	availability	0.0000	1.5367	1.3545	0.3545	0.0722	1161.4019	1.0000	XH	2000	-18925.4844	18925.4844	0.0000	0.0000	0.0000	-1367.2341	0.0722	-29082.3591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@CHINA2407	59151.1394	0.0056	0.0037	0.6077	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.2251	32.5646	1175000.0000	4.9168	6055.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	12300343	0.0225	51969950.2365	GS	apac	availability	0.0000	1.4805	1.2799	0.2799	0.1727	818.2732	1.0000	HK	1000	59151.1394	59151.1394	0.0000	0.0000	0.0000	10212.9618	0.1727	87572.5185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@DONGY26	-36231.8664	-0.0035	0.0037	-0.0000	0.0050	0.4963	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.2940	10.0498	9322000.0000	12.0384	0189.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	134669565	0.0050	174261774.3800	GS	apac	availability	0.0000	1.7477	1.6008	0.6008	0.1520	2242.1223	1.0000	XH	2000	-36231.8664	36231.8664	0.0000	0.0000	0.0000	-5506.6894	0.1520	-63322.3807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@FINAN321	-51728.2479	-0.0049	0.0030	-0.0000	0.0050	0.7086	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	13.9806	2182.2593	424400.0000	5.9669	7148.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	7791285	0.0050	108926897.8514	GS	apac	availability	0.0000	0.8260	0.9038	-0.0962	-0.0339	831.8539	0.9996	JP	100	-51728.2479	51728.2479	0.0000	0.0000	0.0000	1751.2512	0.0339	-42726.4845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@HITAC41	82458.5253	0.0079	0.0030	0.6777	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	29.4495	4572.3086	883100.0000	26.0143	6305.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	26562465	0.0050	782250604.0975	GS	apac	availability	0.0000	1.0315	1.0454	0.0454	0.1037	3104.1620	1.0000	JP	100	82458.5253	82458.5253	0.0000	0.0000	0.0000	8551.5856	0.1037	85052.4348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@KYUDE1	64239.9253	0.0061	0.0030	0.5280	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	49.4153	7649.8243	137600.0000	6.7817	1959.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	8322191	0.0050	411243790.6774	GS	apac	availability	0.0000	0.3666	0.4982	-0.5018	0.0662	2696.3977	1.0000	JP	100	64239.9253	64239.9253	0.0000	0.0000	0.0000	4252.1334	0.0662	23550.2265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@MABUC1	31034.0495	0.0030	0.0030	0.2551	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	18.2553	2847.7679	443800.0000	8.1425	6592.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	10804943	0.0050	197247727.2847	GS	apac	availability	0.0000	0.6418	0.7787	-0.2213	0.0388	2379.1236	0.9996	JP	100	31034.0495	31034.0495	0.0000	0.0000	0.0000	1202.7646	0.0388	19916.2583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@NAGOY2	-91846.7932	-0.0087	0.0030	-0.0000	0.0050	1.2582	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	10.4371	1625.5137	703900.0000	7.3717	9048.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	18021110	0.0050	188088768.4824	GS	apac	availability	0.0000	0.1977	0.3357	-0.6643	-0.0962	2052.9918	1.0000	JP	100	-91846.7932	91846.7932	0.0000	0.0000	0.0000	8836.8599	0.0962	-18159.0427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@NIPPO91	90706.4395	0.0086	0.0030	0.7455	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	30.2355	4715.7735	743700.0000	22.5952	4091.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	56900830	0.0050	1720423897.1105	GS	apac	availability	0.0000	0.6992	0.7851	-0.2149	0.0701	6416.4372	1.0000	JP	100	90706.4395	90706.4395	0.0000	0.0000	0.0000	6362.4086	0.0701	63419.3986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@PIGEO1	66179.1708	0.0063	0.0030	0.5439	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	6400	6400.0000	10.3405	1605.5875	881100.0000	9.1143	7956.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	11556334	0.0050	119498219.0510	GS	apac	availability	0.0000	0.6254	0.6606	-0.3394	0.0364	1257.9573	1.0000	JP	100	66179.1708	66179.1708	0.0000	0.0000	0.0000	2409.4806	0.0364	41391.0573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@SINBO1	-6588.3923	-0.0006	0.0047	-0.0000	0.0250	0.4513	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1000	-1000.0000	6.5884	208.2070	1111873.0000	7.3860	3023.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	5258595	0.0250	34645686.8699	GS	apac	availability	0.0000	0.8522	0.9811	-0.0189	0.1214	1581.6688	1.0000	TW	1000	-6588.3923	6588.3923	0.0000	0.0000	0.0000	-799.6577	0.1214	-5614.3286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@TOYOS3	35853.4935	0.0034	0.0030	0.2947	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	500	500.0000	71.7070	11179.3600	278600.0000	20.0662	2875.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	15716692	0.0050	1126996630.2226	GS	apac	availability	0.0000	0.3864	0.4797	-0.5203	-0.0163	7950.9456	1.0000	JP	100	35853.4935	35853.4935	0.0000	0.0000	0.0000	-583.6728	0.0163	13853.4358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@GREEN118	-23859.8831	-0.0023	0.0037	-0.0000	0.0050	0.3268	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.0845	8.4084	5509500.0000	5.9529	3900.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	11803739	0.0050	12801628.7376	GS	apac	availability	0.0000	1.9519	1.7077	0.7077	0.1522	1322.0624	1.0000	XH	2000	-23859.8831	23859.8831	0.0000	0.0000	0.0000	-3631.2311	0.1522	-46572.8806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@FUJIR2	79689.4630	0.0076	0.0030	0.6550	0.0000	-0.0000	0.0076	0.0056	-0.0020	1.0000	1.0000	-1000.0000	3800	2800.0000	20.9709	3265.9463	197200.0000	4.1494	4544.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	7777815	0.0050	163107868.6016	GS	apac	availability	0.0000	0.4288	0.5439	-0.4561	0.0014	1205.3938	0.9931	JP	100	58718.5517	58718.5517	-20970.9113	20970.9113	-1.0000	83.3268	0.0014	25176.8850	-8991.7447	-29.7596	0.0000	0.0000	NaN	NaN
224	@HANKY4	36095.0939	0.0034	0.0030	0.2967	0.0000	-0.0000	0.0034	0.0018	-0.0017	1.0000	1.0000	-1300.0000	2700	1400.0000	13.3686	2077.0342	327700.0000	4.3852	8242.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	10251268	0.0050	137044622.6202	GS	apac	availability	0.0000	0.5576	0.5815	-0.4185	-0.0300	1372.4845	0.9998	JP	100	18715.9746	18715.9746	-17379.1193	17379.1193	-1.0000	-561.9179	0.0300	10435.2355	-9689.8616	521.7809	0.0000	0.0000	NaN	NaN
225	@MAXXB2	19434.3437	0.0019	0.0037	0.1997	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.0229	7.9718	11465500.0000	11.7450	0512.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	54273714	0.0575	55514421.5533	GS	apac	availability	0.0000	1.2118	1.1554	0.1554	0.2142	1415.9786	1.0000	HK	500	19434.3437	19434.3437	0.0000	0.0000	0.0000	4162.1331	0.2142	23550.1784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@GUANG77	15820.9232	0.0015	0.0037	0.1625	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	0.8789	6.7918	21760192.0000	18.9911	0270.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	383510661	0.0050	337082929.4610	GS	apac	availability	0.0000	0.7757	0.8200	-0.1800	0.2926	2413.4681	1.0000	HK	2000	15820.9232	15820.9232	0.0000	0.0000	0.0000	4629.1950	0.2926	12271.9821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@ACORP3	-44561.9111	-0.0042	0.0040	-0.0000	0.0050	0.6104	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-7272	-7272.0000	6.1279	10.5116	434928.0000	2.6430	ATM.NZ	NZE	NZL	NZ	True	-1	2025-12-17	2025-12-17	3536581	0.0050	21671728.3126	GS	apac	availability	0.0000	0.5301	0.5282	-0.4718	-0.0602	4223.0554	0.3113	NZ	1	-44561.9111	44561.9111	0.0000	0.0000	0.0000	2680.8753	0.0602	-23621.9862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@AOYAM1	-45943.3689	-0.0044	0.0030	-0.0000	0.0050	0.6294	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	15.8425	2464.4842	277400.0000	4.4045	8219.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	5325630	0.0050	84371511.5807	GS	apac	availability	0.0000	0.1100	0.3005	-0.6995	-0.0810	734.4997	0.9945	JP	100	-45943.3689	45943.3689	0.0000	0.0000	0.0000	3720.4014	0.0810	-5055.4882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@ASAHI55	-155999.7423	-0.0149	0.0030	-0.0000	0.0050	2.1370	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	19.7468	3063.5508	385400.0000	7.6068	5857.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	11733125	0.0050	231691705.8596	GS	apac	availability	0.0000	0.6305	0.7316	-0.2684	-0.1118	1573.9917	0.9654	JP	100	-155999.7423	155999.7423	0.0000	0.0000	0.0000	17441.6088	0.1118	-98356.6417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@AYALA10	5563.6683	0.0005	0.0100	0.1524	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0184	0.0000	710	710.0000	7.8362	463.0857	289479.0000	2.2737	AC.PS	PSE	PHL	PH	True	1	2025-12-17	2025-12-17	24684	0.0300	193427.5882	GS	apac	availability	0.0000	0.2553	0.3936	-0.6064	0.0915	2526.5262	0.7369	PH	10	5563.6683	5563.6683	0.0000	0.0000	0.0000	508.8587	0.0915	1420.5673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@BURSO1	-3027.5375	-0.0003	0.0035	-0.0000	0.0050	0.0415	-0.0003	0.0000	0.0003	1.0000	0.6442	2674.0000	-2674	0.0000	1.1322	1.6945	4690727.0000	5.2783	BAP.AX	ASX	AUS	AU	True	0	2025-12-17	2025-12-17	24313147	0.0050	27527660.9496	GS	apac	availability	0.0000	0.3506	0.5319	-0.4681	0.0600	338.1728	0.5358	AU	1	0.0000	0.0000	3027.5375	3027.5375	1.0000	0.0000	0.0600	0.0000	1061.5221	181.7890	0.0000	0.0000	NaN	NaN
232	@CHENG13	-1965.3512	-0.0002	0.0047	-0.0000	0.0100	0.0538	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.9827	30.8279	8265699.0000	8.1299	2105.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	45223485	0.0100	44440014.8542	GS	apac	availability	0.0000	0.4365	0.6235	-0.3765	0.0550	2866.7318	1.0000	TW	1000	-1965.3512	1965.3512	0.0000	0.0000	0.0000	-108.0309	0.0550	-857.7864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@CHINA1532	-5966.6415	-0.0006	0.0037	-0.0000	0.0050	0.0817	-0.0006	0.0000	0.0006	1.0000	1.0000	2000.0000	-5900	-3900.0000	1.0113	7.8902	1640000.0000	1.6628	2039.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	38878981	0.0050	39318125.4990	GS	apac	availability	0.0000	1.6036	1.5300	0.5300	0.2183	643.3484	0.4314	XH	2000	-3944.0511	3944.0511	2022.5903	2022.5903	1.0000	-861.0223	0.2183	-6324.7557	3243.4645	441.5499	0.0000	0.0000	NaN	NaN
234	@DAHSI2	39804.1636	0.0038	0.0037	0.4089	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.5232	35.2632	261991.0000	1.1872	0440.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	19185337	0.0050	86779124.1695	GS	apac	availability	0.0000	1.0411	0.9777	-0.0223	0.2395	1445.5018	0.2685	HK	400	39804.1636	39804.1636	0.0000	0.0000	0.0000	9532.2873	0.2395	41438.5154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@DAIHE1	-24198.6921	-0.0023	0.0030	-0.0000	0.0050	0.3315	-0.0023	-0.0012	0.0012	1.0000	1.0000	200.0000	-400	-200.0000	60.4967	9407.9766	222500.0000	13.4863	6622.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	3058935	0.0050	185055565.8280	GS	apac	availability	0.0000	1.2444	1.2046	0.2046	-0.0011	1433.2337	1.0000	JP	100	-12099.3461	12099.3461	12099.3461	12099.3461	1.0000	13.1273	0.0011	-15056.0390	15056.0390	-13.1273	0.0000	0.0000	NaN	NaN
236	@FAREA23	-17803.0127	-0.0017	0.0047	-0.0000	0.0050	0.2439	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8902	27.9175	6374266.0000	5.6776	1402.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	127232749	0.0050	113256312.2207	GS	apac	availability	0.0000	0.4128	0.5749	-0.4251	0.1134	3668.9447	1.0000	TW	1000	-17803.0127	17803.0127	0.0000	0.0000	0.0000	-2018.8638	0.1134	-7348.3179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@FOSUN1	-20228.4744	-0.0019	0.0037	-0.0000	0.0050	0.2771	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	0.5950	4.6416	4467500.0000	2.6646	0656.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	270174167	0.0050	160741506.7132	GS	apac	availability	0.0000	1.3696	1.3325	0.3325	0.1274	1311.8711	0.7168	HK	2000	-20228.4744	20228.4744	0.0000	0.0000	0.0000	-2577.6628	0.1274	-27704.9179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@FULGE1	-91742.9641	-0.0087	0.0047	-0.0000	0.0375	9.4256	-0.0087	-0.0087	0.0000	1.0000	0.3746	0.0000	-27000	-27000.0000	3.3979	106.8467	404028.0000	1.3773	9802.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	1130269	0.0375	3840526.9750	GS	apac	availability	0.0000	0.7803	0.8326	-0.1674	-0.0596	519.0398	0.9947	TW	1000	-91742.9641	91742.9641	0.0000	0.0000	0.0000	5464.4533	0.0596	-71586.4610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@FURUK9	16139.5484	0.0015	0.0030	0.1327	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	12.4150	1927.5752	866500.0000	10.7608	5741.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	21875681	0.0050	271587393.5316	GS	apac	availability	0.0000	0.5098	0.6542	-0.3458	0.0427	2139.6184	0.9967	JP	100	16139.5484	16139.5484	0.0000	0.0000	0.0000	689.6568	0.0427	8227.6528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@FUYOG1	-219492.9614	-0.0209	0.0030	-0.0000	0.0050	3.0068	-0.0209	-0.0209	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	27.0979	4218.2774	109400.0000	2.9732	8424.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	8464681	0.0050	229375049.3573	GS	apac	availability	0.0000	0.3829	0.4602	-0.5398	-0.0538	2117.4987	0.9764	JP	100	-219492.9614	219492.9614	0.0000	0.0000	0.0000	11802.7124	0.0538	-84037.4426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@HITAC38	-71310.1182	-0.0068	0.0030	-0.0000	0.0050	0.9769	-0.0068	-0.0051	0.0017	1.0000	1.0000	3000.0000	-11800	-8800.0000	6.0432	942.8547	606000.0000	3.6812	7004.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	27077538	0.0050	163635799.6585	GS	apac	availability	0.0000	0.7833	0.8818	-0.1182	-0.0014	1028.6475	0.9822	JP	100	-53180.4271	53180.4271	18129.6911	18129.6911	1.0000	75.7091	0.0014	-41655.0367	14200.5807	-25.8099	0.0000	0.0000	NaN	NaN
242	@HOKKO2	32111.5872	0.0031	0.0030	0.2639	0.0000	-0.0000	0.0031	0.0034	0.0003	1.0000	1.0000	700.0000	7100	7800.0000	4.5228	706.5112	447000.0000	2.0347	7381.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	23370014	0.0050	105696935.3993	GS	apac	availability	0.0000	0.8745	0.8111	-0.1889	0.0800	1036.0999	0.4363	JP	100	35277.5183	35277.5183	3165.9311	3165.9311	1.0000	2821.8735	0.0800	30851.0425	2768.6833	253.2451	0.0000	0.0000	NaN	NaN
243	@HOTAI2	-152378.5069	-0.0145	0.0047	-0.0000	0.0075	3.1311	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	19.0473	595.6519	541256.0000	10.2862	2207.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	6248585	0.0075	119018756.5946	GS	apac	availability	0.0000	0.5245	0.5926	-0.4074	-0.0445	7321.8040	0.9904	TW	1000	-152378.5069	152378.5069	0.0000	0.0000	0.0000	6781.9606	0.0445	-79923.7997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@IINOK1	-31569.1138	-0.0030	0.0030	-0.0000	0.0050	0.4325	-0.0030	-0.0021	0.0009	1.0000	1.0000	1000.0000	-3500	-2500.0000	9.0197	1400.6150	192000.0000	1.7326	9119.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	9374684	0.0050	84557276.0365	GS	apac	availability	0.0000	0.4619	0.5665	-0.4335	-0.0539	923.3154	0.4452	JP	100	-22549.3670	22549.3670	9019.7468	9019.7468	1.0000	1216.2630	0.0539	-10415.1844	4166.0738	-486.5052	0.0000	0.0000	NaN	NaN
245	@IOOFH1	-12678.6088	-0.0012	0.0035	-0.0000	0.0050	0.1737	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-4187	-4187.0000	3.0281	4.5611	847466.0000	2.5668	IFL.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	46568613	0.0050	141013906.7393	GS	apac	availability	0.0000	0.5847	0.7035	-0.2965	-0.0191	2031.0183	0.9844	AU	1	-12678.6088	12678.6088	0.0000	0.0000	0.0000	242.0368	0.0191	-7412.7893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@ITOHA2	122249.7826	0.0116	0.0030	1.0048	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	37.0454	5757.7266	74400.0000	2.7599	2296.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	3217326	0.0050	119187092.0981	GS	apac	availability	0.0000	0.2741	0.4141	-0.5859	0.0168	1277.4216	0.9534	JP	100	122249.7826	122249.7826	0.0000	0.0000	0.0000	2056.2807	0.0168	33510.8260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@IZUMI2	-156243.9197	-0.0149	0.0030	-0.0000	0.0050	2.1403	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	19.2894	3005.5179	128200.0000	2.4824	8273.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	4640960	0.0050	89521207.6152	GS	apac	availability	0.0000	0.1501	0.3632	-0.6368	-0.0581	912.3687	0.8460	JP	100	-156243.9197	156243.9197	0.0000	0.0000	0.0000	9081.5590	0.0581	-23456.1811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@JAPAN182	-89578.9711	-0.0085	0.0030	-0.0000	0.0050	1.2271	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	16.2871	2533.6211	155500.0000	2.5383	6807.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	6405844	0.0050	104332529.9230	GS	apac	availability	0.0000	0.9929	1.0679	0.0679	-0.0457	778.6167	0.9100	JP	100	-89578.9711	89578.9711	0.0000	0.0000	0.0000	4097.2821	0.0457	-88939.6672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@JCRPH2	-46596.0120	-0.0044	0.0030	-0.0000	0.0050	0.6383	-0.0044	-0.0046	-0.0001	1.0000	1.0000	-300.0000	-9800	-10100.0000	4.7547	743.1714	551900.0000	2.6425	4552.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	7837894	0.0050	37266796.1988	GS	apac	availability	300.0000	0.7847	0.8030	-0.1970	-0.2062	573.4555	0.7371	JP	100	-48022.4205	48022.4205	-1426.4085	1426.4085	-1.0000	9901.7855	0.2062	-37682.8003	-1119.2911	294.1124	-300.0000	-1426.4085	NaN	NaN
250	@JUROK2	55110.6530	0.0052	0.0030	0.4530	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	42.3928	6635.9493	83900.0000	3.5870	7380.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	4836072	0.0050	205014681.3130	GS	apac	availability	0.0000	0.9197	0.8418	-0.1582	0.0461	1607.7106	0.8287	JP	100	55110.6530	55110.6530	0.0000	0.0000	0.0000	2538.8839	0.0461	50685.5701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@JUTTH1	-104853.2477	-0.0100	0.0035	-0.0000	0.0175	5.0272	-0.0100	-0.0100	0.0000	1.0000	1.0000	108.0000	-38606	-38498.0000	2.7160	4.1069	778485.0000	2.1231	DVP.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	20686927	0.0175	56185346.3665	GS	apac	availability	0.0000	1.4741	1.3008	0.3008	-0.1247	896.2350	0.8128	AU	1	-104559.9216	104559.9216	293.3262	293.3262	1.0000	13038.4014	0.1247	-154127.9963	432.3815	-36.5772	0.0000	0.0000	NaN	NaN
252	@KYOKU4	-94104.3069	-0.0090	0.0030	-0.0000	0.0050	1.2891	-0.0090	-0.0107	-0.0018	1.0000	1.0000	-1000.0000	-5100	-6100.0000	18.4518	2869.5503	155400.0000	2.8730	7226.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	4497613	0.0050	82989167.4903	GS	apac	availability	1000.0000	0.6739	0.8050	-0.1950	-0.1030	740.8408	0.6770	JP	100	-112556.1318	112556.1318	-18451.8249	18451.8249	-1.0000	11591.4296	0.1030	-75849.5591	-12434.3540	1900.2344	-1000.0000	-18451.8249	NaN	NaN
253	@MAINF1	-60678.9697	-0.0058	0.0040	-0.0000	0.0050	0.8312	-0.0058	-0.0058	0.0000	1.0000	1.0000	5.0000	-1555	-1550.0000	39.0218	67.4507	59146.0000	2.3063	MFT.NZ	NZE	NZL	NZ	True	-1	2025-12-17	2025-12-17	2835866	0.0050	110660724.8247	GS	apac	availability	0.0000	0.2065	0.3218	-0.6782	-0.0682	3929.4436	0.3777	NZ	1	-60483.8605	60483.8605	195.1092	195.1092	1.0000	4122.3852	0.0682	-12491.8509	40.2963	-13.2980	0.0000	0.0000	NaN	NaN
254	@MATSU32	-13606.9323	-0.0013	0.0030	-0.0000	0.0050	0.1864	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	11.3391	1758.2579	404300.0000	4.5799	8237.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	3105710	0.0050	35215988.1455	GS	apac	availability	0.0000	0.3881	0.5247	-0.4753	-0.1632	574.0442	0.4132	JP	100	-13606.9323	13606.9323	0.0000	0.0000	0.0000	2220.6314	0.1632	-5281.4580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@MENIC1	-44279.2256	-0.0042	0.0030	-0.0000	0.0050	0.6066	-0.0042	-0.0016	0.0026	1.0000	1.0000	2700.0000	-4400	-1700.0000	10.0635	1572.8206	274300.0000	2.7795	7780.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	6963625	0.0050	70078164.1594	GS	apac	availability	0.0000	0.6991	0.7736	-0.2264	-0.0305	733.8179	0.7601	JP	100	-17107.8826	17107.8826	27171.3430	27171.3430	1.0000	522.2441	0.0305	-11960.5101	18996.1043	-829.4465	0.0000	0.0000	NaN	NaN
256	@METAB4	-53160.0542	-0.0051	0.0035	-0.0000	0.0050	0.7282	-0.0051	-0.0051	0.0000	1.0000	0.7248	152.0000	-68422	-68270.0000	0.7769	1.1797	2542406.0000	1.9917	PNV.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	9725148	0.0050	7555894.2228	GS	apac	availability	0.0000	1.1347	1.0475	0.0475	-0.1547	536.7462	0.4013	AU	1	-53041.9587	53041.9587	118.0955	118.0955	1.0000	8207.9069	0.1547	-60186.0587	134.0015	-18.2745	0.0000	0.0000	NaN	NaN
257	@METRO72	38339.3225	0.0037	0.0100	1.0504	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0347	0.0000	33290	33290.0000	1.1517	67.9192	2364398.0000	2.7238	MBT.PS	PSE	PHL	PH	True	1	2025-12-17	2025-12-17	316715	0.0300	364753.3355	GS	apac	availability	0.0000	0.2118	0.2891	-0.7109	-0.0362	3107.7417	0.8351	PH	10	38339.3225	38339.3225	0.0000	0.0000	0.0000	-1389.1460	0.0362	8119.1235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@MYERH1	-8142.6698	-0.0008	0.0035	-0.0000	0.0050	0.1115	-0.0008	0.0000	0.0008	1.0000	0.6897	10672.0000	-27249	-16577.0000	0.2988	0.4601	6811035.0000	2.0812	MYR.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	140707166	0.0050	42046753.7514	GS	apac	availability	0.0000	0.6149	0.6589	-0.3411	-0.0268	362.0326	0.4946	AU	1	-4953.6144	4953.6144	3189.0555	3189.0555	1.0000	132.7567	0.0268	-3045.9289	1960.9189	-85.4666	0.0000	0.0000	NaN	NaN
259	@NAGAS4	70288.3098	0.0067	0.0030	0.5777	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	24.2373	3772.4646	197100.0000	4.7905	8012.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	12381731	0.0050	300100325.4969	GS	apac	availability	0.0000	0.7002	0.7925	-0.2075	0.0280	2663.8854	0.9862	JP	100	70288.3098	70288.3098	0.0000	0.0000	0.0000	1969.1459	0.0280	49218.1389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@NAKAN1	-75263.3444	-0.0072	0.0030	-0.0000	0.0050	1.0310	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	12.5439	1949.9180	207200.0000	2.6030	7716.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	9024208	0.0050	113198679.0967	GS	apac	availability	0.0000	0.8335	0.8687	-0.1313	-0.0700	1171.8277	0.6042	JP	100	-75263.3444	75263.3444	0.0000	0.0000	0.0000	5268.5963	0.0700	-62730.7011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@NICKE15	-36831.9887	-0.0035	0.0035	-0.0000	0.0050	0.5045	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-75463	-75463.0000	0.4881	0.7375	5369012.0000	2.6296	NIC.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	289318937	0.0050	141210816.1213	GS	apac	availability	0.0000	1.2152	1.1212	0.1212	-0.0055	1355.9836	0.7168	AU	1	-36831.9887	36831.9887	0.0000	0.0000	0.0000	201.0845	0.0055	-44757.3392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@NITOR1	-39254.5824	-0.0037	0.0030	-0.0000	0.0050	0.5377	-0.0037	0.0000	0.0037	1.0000	1.0000	2200.0000	-2200	0.0000	17.8430	2791.1949	2899400.0000	52.1392	9843.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	79050752	0.0050	1410501933.8595	GS	apac	availability	0.0000	-0.1248	0.1216	-0.8784	-0.0503	8372.2590	1.0000	JP	100	0.0000	0.0000	39254.5824	39254.5824	1.0000	-0.0000	0.0503	-0.0000	-4900.2611	-1973.9510	0.0000	0.0000	NaN	NaN
263	@PERPE7	-35160.8048	-0.0033	0.0035	-0.0000	0.0050	0.4817	-0.0033	-0.0033	0.0001	1.0000	1.0000	74.0000	-2803	-2729.0000	12.5440	18.8356	196367.0000	2.4561	PPT.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	13916338	0.0050	174566408.7877	GS	apac	availability	0.0000	0.7325	0.8097	-0.1903	0.0041	1441.9639	0.8926	AU	1	-34232.5495	34232.5495	928.2553	928.2553	1.0000	-139.0946	0.0041	-25075.6121	679.9543	3.7717	0.0000	0.0000	NaN	NaN
264	@PETRO74	47465.3372	0.0045	0.0037	0.4877	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.0319	8.0066	125489320.0000	129.1095	0857.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	2437184436	0.0050	2514821325.4272	GS	apac	availability	0.0000	0.8552	0.8761	-0.1239	0.2475	21770.9881	1.0000	XH	2000	47465.3372	47465.3372	0.0000	0.0000	0.0000	11748.9243	0.2475	40594.5980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@PEXAG1	-17356.9725	-0.0017	0.0035	-0.0000	0.0050	0.2378	-0.0017	-0.0011	0.0005	1.0000	1.0000	617.0000	-1871	-1254.0000	9.2768	13.9727	143587.0000	1.3323	PXA.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	26499909	0.0050	245835485.0227	GS	apac	availability	0.0000	0.3009	0.5135	-0.4865	-0.0446	1647.5845	0.7771	AU	1	-11633.1606	11633.1606	5723.8119	5723.8119	1.0000	518.7521	0.0446	-3500.4018	1722.2870	-255.2392	0.0000	0.0000	NaN	NaN
266	@PREMI98	15458.5522	0.0015	0.0035	0.1482	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1644	1644.0000	9.4030	14.2456	307820.0000	2.9119	PMV.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	15598541	0.0050	146673273.0531	GS	apac	availability	0.0000	0.2514	0.3713	-0.6287	0.0684	947.1128	0.9469	AU	1	15458.5522	15458.5522	0.0000	0.0000	0.0000	1057.1517	0.0684	3885.8634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@PRIMA23	38797.9854	0.0037	0.0035	0.3720	0.0000	-0.0000	0.0037	0.0040	0.0003	1.0000	0.8956	4142.0000	59924	64066.0000	0.6475	0.9726	1286623.0000	0.8309	HLS.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	65417426	0.0075	42354721.6752	GS	apac	availability	0.0000	0.4006	0.4918	-0.5082	0.1421	470.1370	0.2829	AU	1	41479.7366	41479.7366	2681.7511	2681.7511	1.0000	5894.7683	0.1421	16617.8857	1074.3808	381.1090	0.0000	0.0000	NaN	NaN
268	@RUENT3	-19127.0760	-0.0018	0.0047	-0.0000	0.0150	0.7860	-0.0018	-0.0018	0.0000	1.0000	0.8202	0.0000	-11000	-11000.0000	1.7388	54.3922	1529886.0000	2.6549	2915.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	4941077	0.0150	8591668.6573	GS	apac	availability	0.0000	0.6302	0.7286	-0.2714	-0.0038	1651.3869	0.8745	TW	1000	-19127.0760	19127.0760	0.0000	0.0000	0.0000	73.2810	0.0038	-12052.9661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@SAKAT1	54182.9076	0.0052	0.0030	0.4453	0.0000	-0.0000	0.0052	0.0057	0.0005	1.0000	1.0000	200.0000	2000	2200.0000	27.0915	4217.2266	124400.0000	3.3800	1377.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	4137985	0.0050	112104029.4108	GS	apac	availability	0.0000	0.4264	0.5210	-0.4790	0.0275	1045.7067	0.5872	JP	100	59601.1983	59601.1983	5418.2908	5418.2908	1.0000	1640.2085	0.0275	25414.6451	2310.4223	149.1099	0.0000	0.0000	NaN	NaN
270	@SEIKI1	5186.3544	0.0005	0.0030	0.0426	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5620	-200.0000	500	300.0000	10.3727	1616.0530	73600.0000	0.7663	1898.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	2313510	0.0050	23997365.5897	GS	apac	availability	0.0000	0.3073	0.4570	-0.5430	0.0818	295.0271	0.2863	JP	100	3111.8126	3111.8126	-2074.5418	2074.5418	-1.0000	254.4381	0.0818	956.1613	-637.4408	-169.6254	0.0000	0.0000	NaN	NaN
271	@SENSH3	-100144.9602	-0.0095	0.0030	-0.0000	0.0050	1.3718	-0.0095	-0.0086	0.0010	1.0000	1.0000	300.0000	-2900	-2600.0000	34.5327	5395.1993	50600.0000	1.7588	9824.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	1622620	0.0050	56033522.5333	GS	apac	availability	0.0000	0.8587	0.9320	-0.0680	-0.0628	621.5894	0.4468	JP	100	-89785.1367	89785.1367	10359.8235	10359.8235	1.0000	5637.4035	0.0628	-77100.4925	8896.2107	-650.4696	0.0000	0.0000	NaN	NaN
272	@SHENG12	51411.9722	0.0049	0.0040	0.5634	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	25700	25700.0000	2.0005	2.5882	1422100.0000	2.8539	SHEN.SI	SIN	SGP	SG	True	1	2025-12-17	2025-12-17	45117744	0.0050	90256505.8716	GS	apac	availability	0.0000	0.2346	0.3397	-0.6603	0.0971	2105.4421	0.8398	SG	100	51411.9722	51411.9722	0.0000	0.0000	0.0000	4993.9778	0.0971	12063.4350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@SIMCE2	-52839.2134	-0.0050	0.0037	-0.0000	0.0050	0.7238	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	1.6512	12.8171	7648000.0000	12.5962	2096.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	72602337	0.0050	119882824.3056	GS	apac	availability	0.0000	0.9203	0.9761	-0.0239	0.1016	1757.2936	1.0000	XH	2000	-52839.2134	52839.2134	0.0000	0.0000	0.0000	-5368.3973	0.1016	-48626.3031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@SITEM1	-29391.4377	-0.0028	0.0035	-0.0000	0.0050	0.4026	-0.0028	-0.0011	0.0017	1.0000	1.0000	4674.0000	-7553	-2879.0000	3.8914	5.8791	807181.0000	3.1513	SDR.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	34140749	0.0050	132853925.0655	GS	apac	availability	0.0000	1.1745	1.1253	0.1253	0.0016	1095.0141	0.7833	AU	1	-11203.2238	11203.2238	18188.2139	18188.2139	1.0000	-17.6538	0.0016	-13158.5910	21362.7143	28.6607	0.0000	0.0000	NaN	NaN
275	@SMPRI2	59825.4725	0.0057	0.0100	1.6391	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0466	0.0000	148200	148200.0000	0.4037	23.6425	15267797.0000	6.1225	SMPH.PS	PSE	PHL	PH	True	1	2025-12-17	2025-12-17	1211203	0.0300	488939.2155	GS	apac	availability	0.0000	0.2057	0.3570	-0.6430	-0.0031	5817.9751	0.8680	PH	100	59825.4725	59825.4725	0.0000	0.0000	0.0000	-182.8115	0.0031	12303.2175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@STANM1	-23048.3474	-0.0022	0.0035	-0.0000	0.0050	0.3157	-0.0022	0.0000	0.0022	1.0000	1.0000	10015.0000	-14707	-4692.0000	1.5672	2.3686	1024110.0000	1.6108	SMR.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	33018148	0.0050	51745002.1094	GS	apac	availability	0.0000	1.1843	1.0193	0.0193	0.0367	579.1794	0.6290	AU	1	-7353.1547	7353.1547	15695.1927	15695.1927	1.0000	-269.6947	0.0367	-8708.3560	18587.8486	575.6590	0.0000	0.0000	NaN	NaN
277	@SUMIT30	-157712.8499	-0.0150	0.0030	-0.0000	0.0050	2.1604	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	23.8959	3716.3746	73700.0000	1.7646	5232.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	4950044	0.0050	118285688.8574	GS	apac	availability	0.0000	0.5002	0.6044	-0.3956	-0.1118	794.2280	0.9872	JP	100	-157712.8499	157712.8499	0.0000	0.0000	0.0000	17636.8130	0.1118	-78886.0398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@SUMIT34	56128.5958	0.0053	0.0030	0.4613	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	900	900.0000	62.3651	9681.8672	16600.0000	1.0355	1949.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	924673	0.0050	57667330.0905	GS	apac	availability	0.0000	0.7060	0.7410	-0.2590	0.0987	1111.2177	0.6800	JP	100	56128.5958	56128.5958	0.0000	0.0000	0.0000	5539.0301	0.0987	39624.0341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@SUNAR2	6404.4404	0.0006	0.0037	0.0658	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.8730	-10000.0000	28000	18000.0000	0.2287	1.8137	21852500.0000	5.0930	6808.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	186292277	0.0050	42610635.2172	GS	apac	availability	0.0000	1.1121	1.0446	0.0446	0.0879	458.2620	0.7979	XH	2000	4117.1403	4117.1403	-2287.3001	2287.3001	-1.0000	361.6950	0.0879	4578.5532	-2543.6407	-200.9417	0.0000	0.0000	NaN	NaN
280	@SUNCO12	-28798.7630	-0.0027	0.0030	-0.0000	0.0050	0.3945	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	57.5975	8923.8282	48600.0000	2.7942	6736.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	492345	0.0050	28357853.9445	GS	apac	availability	0.0000	0.5586	0.7639	-0.2361	-0.1165	1133.8843	0.5212	JP	100	-28798.7630	28798.7630	0.0000	0.0000	0.0000	3354.7502	0.1165	-16086.6014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@SYSTE29	6030.3450	0.0006	0.0030	0.0496	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-300.0000	1800	1500.0000	3.3502	522.0166	514900.0000	1.7317	2317.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	40765811	0.0050	136573280.4175	GS	apac	availability	0.0000	0.4225	0.6269	-0.3731	-0.0181	1084.3525	0.6279	JP	100	5025.2875	5025.2875	-1005.0575	1005.0575	-1.0000	-91.1005	0.0181	2123.1618	-424.6324	18.2201	0.0000	0.0000	NaN	NaN
282	@TOKYO87	-123738.0408	-0.0118	0.0030	-0.0000	0.0050	1.6950	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	56.2446	8845.0860	112900.0000	6.4337	7173.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	4753105	0.0050	267336318.3326	GS	apac	availability	0.0000	0.9664	0.8746	-0.1254	-0.0453	1723.9024	0.9903	JP	100	-123738.0408	123738.0408	0.0000	0.0000	0.0000	5602.1791	0.0453	-119585.9012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@TOWAP1	-69097.7032	-0.0066	0.0030	-0.0000	0.0050	0.9465	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	23.0326	3573.4466	175100.0000	4.0313	4553.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	3763471	0.0050	86682400.7023	GS	apac	availability	0.0000	0.3958	0.5345	-0.4655	-0.1178	723.7929	0.5159	JP	100	-69097.7032	69097.7032	0.0000	0.0000	0.0000	8139.2368	0.1178	-27349.4618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@TOYOT20	-18380.9554	-0.0018	0.0030	-0.0000	0.0050	0.2518	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	30.6349	4797.4688	189000.0000	5.8417	5310.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	941310	0.0050	28836961.9560	GS	apac	availability	0.0000	1.0812	1.0882	0.0882	-0.0680	604.5200	0.9739	JP	100	-18380.9554	18380.9554	0.0000	0.0000	0.0000	1250.1710	0.0680	-19873.3949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@USHIO2	36823.1163	0.0035	0.0030	0.3027	0.0000	-0.0000	0.0035	0.0018	-0.0017	1.0000	1.0000	-1100.0000	2300	1200.0000	16.0101	2485.1746	275200.0000	4.4063	6925.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	13853878	0.0050	221801287.4400	GS	apac	availability	0.0000	0.7629	0.8671	-0.1329	-0.0113	1480.9297	0.9475	JP	100	19212.0607	19212.0607	-17611.0556	17611.0556	-1.0000	-217.8474	0.0113	14657.2962	-13435.8548	199.6934	0.0000	0.0000	NaN	NaN
286	@VIVAE2	-71120.2979	-0.0068	0.0035	-0.0000	0.0050	0.9743	-0.0068	-0.0048	0.0020	1.0000	1.0000	14437.0000	-49814	-35377.0000	1.4277	2.1538	1914744.0000	2.7385	VEA.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	194776811	0.0050	278086177.0254	GS	apac	availability	0.0000	0.6016	0.6105	-0.3895	-0.0066	1671.0991	0.9978	AU	1	-50508.3466	50508.3466	20611.9513	20611.9513	1.0000	335.7869	0.0066	-30385.0404	12399.8312	-137.0313	0.0000	0.0000	NaN	NaN
287	@VTECH5	53120.6218	0.0051	0.0037	0.5458	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	7.9285	61.5887	387555.0000	3.0672	0303.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	16694442	0.0050	132361065.4950	GS	apac	availability	0.0000	0.9681	1.1068	0.1068	0.1388	2006.7634	0.9913	HK	100	53120.6218	53120.6218	0.0000	0.0000	0.0000	7371.5444	0.1388	51426.3422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@WAHLE1	-7689.1165	-0.0007	0.0047	-0.0000	0.0225	0.4740	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2000	-2000.0000	3.8446	119.2251	2069742.0000	7.8731	3010.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	6660369	0.0225	25606176.4248	GS	apac	availability	0.0000	0.7440	0.8884	-0.1116	-0.0383	857.7811	0.4193	TW	1000	-7689.1165	7689.1165	0.0000	0.0000	0.0000	294.7377	0.0383	-5720.3696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@WEICH3	30161.5222	0.0029	0.0037	0.3099	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.5135	19.4920	5721711.0000	14.3313	2338.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	305897225	0.0050	768860495.6217	GS	apac	availability	0.0000	1.0843	1.1360	0.1360	0.1776	4883.7561	1.0000	XH	2000	30161.5222	30161.5222	0.0000	0.0000	0.0000	5355.4251	0.1776	32705.2234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@YAMAZ2	150922.9134	0.0144	0.0030	1.2405	0.0000	-0.0000	0.0144	0.0145	0.0001	1.0000	1.0000	100.0000	16100	16200.0000	9.3741	1458.2313	58400.0000	0.5487	8051.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	3870300	0.0050	36280556.0030	GS	apac	availability	0.0000	0.1939	0.4691	-0.5309	0.0583	723.6557	0.2637	JP	100	151860.3228	151860.3228	937.4094	937.4094	1.0000	8846.3039	0.0583	29445.5744	181.7628	54.6068	0.0000	0.0000	NaN	NaN
291	@CHINA535	6954.4189	0.0007	0.0037	0.0714	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.3181	18.1157	48254114.0000	112.3293	3993.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	451587568	0.0050	1046843040.6398	GS	apac	availability	0.0000	2.1618	1.8753	0.8753	0.2356	9118.3166	1.0000	XH	2000	6954.4189	6954.4189	0.0000	0.0000	0.0000	1638.1646	0.2356	15034.0427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@DEGRE9	-64879.6570	-0.0062	0.0037	-0.0000	0.0050	0.8888	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-85000	-85000.0000	0.7633	5.9445	2720000.0000	2.0777	1361.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	41995203	0.0050	32054521.9713	GS	apac	availability	0.0000	1.1602	1.1603	0.1603	0.0084	1578.2418	0.7514	XH	2000	-64879.6570	64879.6570	0.0000	0.0000	0.0000	-546.4504	0.0084	-75270.3579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@HINOM2	46874.3356	0.0045	0.0030	0.3853	0.0000	-0.0000	0.0045	0.0025	-0.0019	1.0000	1.0000	-8200.0000	18800	10600.0000	2.4933	389.9163	2707200.0000	6.8008	7205.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	38026764	0.0050	94812728.5894	GS	apac	availability	0.0000	0.8699	0.9426	-0.0574	-0.0078	716.3057	1.0000	JP	100	26429.1467	26429.1467	-20445.1889	20445.1889	-1.0000	-205.7206	0.0078	22989.8092	-17784.5694	159.1424	0.0000	0.0000	NaN	NaN
294	@HUADI2	2194.7806	0.0002	0.0037	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5487	4.2772	4949000.0000	2.7201	1071.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	116822378	0.0225	64099873.4649	GS	apac	availability	0.0000	0.6426	0.7266	-0.2734	0.1655	745.9382	1.0000	XH	2000	2194.7806	2194.7806	0.0000	0.0000	0.0000	363.2151	0.1655	1410.4326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@HYAKU2	20584.3507	0.0020	0.0030	0.1692	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	41.1687	6466.9258	138600.0000	5.7747	8386.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	3094553	0.0050	127398728.6667	GS	apac	availability	0.0000	0.9747	0.8812	-0.1188	0.0446	1178.6599	0.7448	JP	100	20584.3507	20584.3507	0.0000	0.0000	0.0000	918.1310	0.0446	20063.4196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@JAPAN373	204059.5303	0.0194	0.0030	1.6772	0.0000	-0.0000	0.0194	0.0238	0.0044	1.0000	1.0000	1600.0000	7100	8700.0000	28.7408	4469.4415	840800.0000	24.2110	7181.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	37158699	0.0050	1067969952.8976	GS	apac	availability	0.0000	0.5567	0.6439	-0.3561	0.1643	5236.3723	1.0000	JP	100	250044.7766	250044.7766	45985.2463	45985.2463	1.0000	41086.6653	0.1643	139209.0710	25601.6682	7556.1683	0.0000	0.0000	NaN	NaN
297	@KAKEN1	-160577.2638	-0.0153	0.0030	-0.0000	0.0050	2.1997	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	25.8996	4022.3934	218100.0000	5.6521	4521.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	3987802	0.0050	103282311.8900	GS	apac	availability	0.0000	-0.0362	0.2326	-0.7674	-0.1579	1143.1995	0.9523	JP	100	-160577.2638	160577.2638	0.0000	0.0000	0.0000	25358.7891	0.1579	5816.5403	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@NGKIN2	83470.0254	0.0079	0.0030	0.6861	0.0000	-0.0000	0.0080	0.0139	0.0059	1.0000	1.0000	2900.0000	3900	6800.0000	21.4026	3324.1331	1240300.0000	26.5627	5333.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	60048019	0.0050	1285181967.7093	GS	apac	availability	0.0000	0.8211	0.8973	-0.1027	0.1116	6377.0457	1.0000	JP	100	145537.4803	145537.4803	62067.4548	62067.4548	1.0000	16237.6048	0.1116	119505.5097	50965.5850	6924.8609	0.0000	0.0000	NaN	NaN
299	@OKAMU1	-136490.6742	-0.0130	0.0030	-0.0000	0.0050	1.8697	-0.0130	-0.0127	0.0003	1.0000	1.0000	200.0000	-9300	-9100.0000	14.6764	2286.6412	136300.0000	2.0080	7994.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	10453126	0.0050	153414431.7753	GS	apac	availability	0.0000	0.5740	0.6918	-0.3082	-0.0381	1314.3129	0.6825	JP	100	-133555.3909	133555.3909	2935.2833	2935.2833	1.0000	5087.6669	0.0381	-76662.6318	1684.8930	-111.8169	0.0000	0.0000	NaN	NaN
300	@SAWAI1	-178521.0837	-0.0170	0.0030	-0.0000	0.0050	2.4455	-0.0170	-0.0166	0.0004	1.0000	1.0000	300.0000	-11900	-11600.0000	15.0018	2316.4317	452400.0000	6.7516	4887.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	17831819	0.0050	267508878.2753	GS	apac	availability	0.0000	0.2640	0.4412	-0.5588	-0.2356	1732.5117	0.9998	JP	100	-174020.5521	174020.5521	4500.5315	4500.5315	1.0000	40999.8520	0.2356	-45947.9343	1188.3086	-1060.3410	0.0000	0.0000	NaN	NaN
301	@SEGAS1	-36556.3895	-0.0035	0.0030	-0.0000	0.0050	0.5008	-0.0035	-0.0032	0.0003	1.0000	1.0000	200.0000	-2300	-2100.0000	15.8941	2485.6771	805700.0000	12.9028	6460.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	34710686	0.0050	551694503.5080	GS	apac	availability	0.0000	0.2606	0.4707	-0.5293	-0.0306	2672.3420	1.0000	JP	100	-33377.5730	33377.5730	3178.8165	3178.8165	1.0000	1020.3538	0.0306	-8696.6337	828.2508	-97.1766	0.0000	0.0000	NaN	NaN
302	@SHARP18	50968.7918	0.0049	0.0030	0.4189	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.9969	777.5217	2515300.0000	12.5999	6753.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	27462345	0.0050	137227700.4686	GS	apac	availability	0.0000	0.9057	0.9530	-0.0470	0.0118	1202.5160	1.0000	JP	100	50968.7918	50968.7918	0.0000	0.0000	0.0000	601.6185	0.0118	46163.5525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@SHOBO2	-95941.1139	-0.0091	0.0030	-0.0000	0.0050	1.3143	-0.0091	-0.0085	0.0006	1.0000	1.0000	200.0000	-2900	-2700.0000	33.0831	5149.7110	255400.0000	8.4736	1414.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	5126894	0.0050	169613766.0020	GS	apac	availability	0.0000	0.2541	0.4237	-0.5763	-0.0624	1630.0283	0.9999	JP	100	-89324.4854	89324.4854	6616.6285	6616.6285	1.0000	5575.7657	0.0624	-22699.1316	1681.4172	-413.0197	0.0000	0.0000	NaN	NaN
304	@TAIWA48	-3780.7481	-0.0004	0.0047	-0.0000	0.0250	0.2590	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1000	-1000.0000	3.7807	117.2217	1347034.0000	5.0379	9939.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	8089832	0.0250	30585617.2110	GS	apac	availability	0.0000	0.2914	0.4575	-0.5425	0.0417	1118.2942	0.9841	TW	1000	-3780.7481	3780.7481	0.0000	0.0000	0.0000	-157.8140	0.0417	-1101.7682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@TRUSC1	140804.6903	0.0134	0.0030	1.1573	0.0000	-0.0000	0.0134	0.0137	0.0003	1.0000	1.0000	200.0000	9300	9500.0000	15.1403	2357.8177	102500.0000	1.5570	9830.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	6167983	0.0050	93385046.8705	GS	apac	availability	0.0000	0.5810	0.7401	-0.2599	0.0559	759.5375	0.3937	JP	100	143832.7481	143832.7481	3028.0579	3028.0579	1.0000	8043.1464	0.0559	83560.3554	1759.1654	169.3294	0.0000	0.0000	NaN	NaN
306	@UTDOS11	-242498.3306	-0.0231	0.0040	-0.0000	0.0050	3.3219	-0.0231	-0.0231	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	26.9443	34.7457	2601600.0000	70.0895	UOBH.SI	SIN	SGP	SG	True	-1	2025-12-17	2025-12-17	127421952	0.0050	3433290071.5795	GS	apac	availability	0.0000	0.5064	0.5180	-0.4820	-0.0101	41333.0358	1.0000	SG	100	-242498.3306	242498.3306	0.0000	0.0000	0.0000	2450.4107	0.0101	-122798.0980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@CHINA1947	-1215.6102	-0.0001	0.0037	-0.0000	0.0125	0.0416	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1105	0.8693	108113440.0000	12.0768	2799.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	1114169536	0.0125	123126899.9202	GS	apac	availability	0.0000	2.2566	1.9679	0.9679	0.1962	3907.8836	1.0000	XH	2000	-1215.6102	1215.6102	0.0000	0.0000	0.0000	-238.4630	0.1962	-2743.1946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@CHINA206	188379.9542	0.0179	0.0037	1.9354	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	79200	79200.0000	2.3785	18.4779	9538621.0000	22.6486	0966.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	155786214	0.0050	370542927.5282	GS	apac	availability	0.0000	1.8627	1.6109	0.6109	0.2780	3333.9131	1.0000	HK	200	188379.9542	188379.9542	0.0000	0.0000	0.0000	52363.1670	0.2780	350898.3028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@CHINA265	-35404.3269	-0.0034	0.0037	-0.0000	0.0050	0.4850	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.6322	4.9204	21791801.0000	13.7783	0354.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	158105892	0.0050	99957726.6345	GS	apac	availability	0.0000	2.2807	1.9978	0.9978	0.1014	1554.5473	1.0000	XH	2000	-35404.3269	35404.3269	0.0000	0.0000	0.0000	-3591.4482	0.1014	-80745.6912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@DAICE1	-186506.4588	-0.0178	0.0030	-0.0000	0.0050	2.5549	-0.0178	-0.0179	-0.0002	1.0000	1.0000	-200.0000	-21200	-21400.0000	8.7975	1376.8079	779600.0000	6.9153	4202.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	39594079	0.0050	348327899.2011	GS	apac	availability	200.0000	0.8640	0.9063	-0.0937	-0.0815	2348.4214	0.9997	JP	100	-188265.9537	188265.9537	-1759.4949	1759.4949	-1.0000	15344.4941	0.0815	-162665.8738	-1520.2418	143.4065	-200.0000	-1759.4949	NaN	NaN
311	@HARMO10	-71223.7864	-0.0068	0.0030	-0.0000	0.0050	0.9757	-0.0068	-0.0061	0.0007	1.0000	1.0000	300.0000	-3000	-2700.0000	23.7413	3713.5420	1954600.0000	46.7641	6324.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	10538373	0.0050	250194275.7143	GS	apac	availability	0.0000	1.6224	1.4689	0.4689	-0.0952	1486.3220	1.0000	JP	100	-64101.4077	64101.4077	7122.3786	7122.3786	1.0000	6102.5834	0.0952	-104001.0438	11555.6715	-678.0648	0.0000	0.0000	NaN	NaN
312	@KISSE2	-44599.4266	-0.0042	0.0030	-0.0000	0.0050	0.6110	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	29.7330	4614.8008	65900.0000	1.9593	4547.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	6043297	0.0050	179685053.9896	GS	apac	availability	0.0000	0.0973	0.3261	-0.6739	-0.0723	1383.8306	0.4623	JP	100	-44599.4266	44599.4266	0.0000	0.0000	0.0000	3224.6389	0.0723	-4339.5255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@KOHNA1	-12853.1392	-0.0012	0.0030	-0.0000	0.0050	0.1761	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	25.7063	3996.9786	37400.0000	0.9631	7516.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	2749406	0.0050	70676996.0378	GS	apac	availability	0.0000	0.3191	0.4470	-0.5530	-0.0618	838.0551	0.4219	JP	100	-12853.1392	12853.1392	0.0000	0.0000	0.0000	794.1920	0.0618	-4101.0518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@LIVZO3	22343.5808	0.0021	0.0037	0.2296	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.9784	0.0000	6000	6000.0000	3.7239	29.2029	806100.0000	3.0249	1513.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	13320042	0.0050	49602905.8738	GS	apac	availability	0.0000	0.9381	0.9875	-0.0125	0.2337	513.5719	0.9597	XH	2000	22343.5808	22343.5808	0.0000	0.0000	0.0000	5222.6176	0.2337	20960.5725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@NSKLT2	27349.9354	0.0026	0.0030	0.2248	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	6.2159	963.5037	4035800.0000	25.0524	6471.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	74326865	0.0050	462007944.2602	GS	apac	availability	0.0000	0.7760	0.8500	-0.1500	0.0404	3107.9472	1.0000	JP	100	27349.9354	27349.9354	0.0000	0.0000	0.0000	1105.3373	0.0404	21224.8473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@POLAO1	30917.1150	0.0029	0.0030	0.2541	0.0000	-0.0000	0.0029	0.0047	0.0018	1.0000	1.0000	2200.0000	3600	5800.0000	8.5881	1338.3543	916900.0000	7.9060	4927.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	2273004	0.0050	19520757.2206	GS	apac	availability	0.0000	0.2834	0.4213	-0.5787	0.0380	1298.7753	0.9926	JP	100	49810.9075	49810.9075	18893.7925	18893.7925	1.0000	1893.2411	0.0380	14118.1224	5355.1499	718.1259	0.0000	0.0000	NaN	NaN
317	@THESH3	-37333.6978	-0.0036	0.0047	-0.0000	0.0050	0.5114	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	1.2874	40.1993	9637438.0000	12.3606	5876.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	84164095	0.0050	108350237.6080	GS	apac	availability	0.0000	0.1444	0.3017	-0.6983	0.0731	6258.6742	1.0000	TW	1000	-37333.6978	37333.6978	0.0000	0.0000	0.0000	-2727.7874	0.0731	-5389.8624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@TRUST45	-40261.5727	-0.0038	0.0030	-0.0000	0.0050	0.5515	-0.0038	-0.0046	-0.0008	1.0000	1.0000	-700.0000	-3400	-4100.0000	11.8416	1840.6028	194900.0000	2.3112	2154.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	7425912	0.0050	87934969.2749	GS	apac	availability	700.0000	0.4334	0.5938	-0.4062	-0.0904	1011.1187	0.6007	JP	100	-48550.7200	48550.7200	-8289.1473	8289.1473	-1.0000	4387.0237	0.0904	-21042.3969	-3592.6043	749.0040	-700.0000	-8289.1473	NaN	NaN
319	@UNITE131	-111290.7902	-0.0106	0.0030	-0.0000	0.0050	1.5245	-0.0106	-0.0117	-0.0011	1.0000	1.0000	-600.0000	-6000	-6600.0000	18.5485	2881.8038	290300.0000	5.3899	2146.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	2773463	0.0050	51443481.4741	GS	apac	availability	600.0000	1.2364	1.1548	0.1548	-0.1206	740.2355	0.9665	JP	100	-122419.8692	122419.8692	-11129.0790	11129.0790	-1.0000	14769.9317	0.1206	-151362.7751	-13760.2523	1342.7211	-600.0000	-11129.0790	NaN	NaN
320	@CONSU54	3790.7507	0.0004	0.0037	0.0389	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	1.8954	14.7010	640045.0000	1.2091	1681.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	57120350	0.0050	108264502.4033	GS	apac	availability	0.0000	0.9388	0.9896	-0.0104	0.1250	1607.7207	0.7128	XH	2000	3790.7507	3790.7507	0.0000	0.0000	0.0000	473.8297	0.1250	3558.5994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@GIFTE1	-27948.3297	-0.0027	0.0030	-0.0000	0.0075	0.5743	-0.0027	-0.0035	-0.0008	1.0000	0.4400	-1100.0000	-3600	-4700.0000	7.7634	1199.6338	517600.0000	4.0005	4449.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	2136954	0.0075	16590081.9508	GS	apac	availability	1100.0000	0.5035	0.6786	-0.3214	-0.2614	230.9891	0.8882	JP	100	-36488.0972	36488.0972	-8539.7674	8539.7674	-1.0000	9537.5808	0.2614	-18370.6877	-4299.5227	2232.1998	-1100.0000	-8539.7674	NaN	NaN
322	@PETRO93	3308.0021	0.0003	0.0090	0.0816	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	700	700.0000	4.7257	19.3726	712047.0000	3.3706	PETR.KL	KUL	MYS	MY	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3317	0.4168	-0.5832	0.0893	1690.1216	0.4198	MY	100	3308.0021	3308.0021	0.0000	0.0000	0.0000	295.5437	0.0893	1097.3915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@STPAC3	77912.1337	0.0074	0.0037	0.8005	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	104000	104000.0000	0.7492	5.8278	3959696.0000	2.9653	0142.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	139879023	0.0050	104791087.8874	GS	apac	availability	0.0000	0.5427	0.6464	-0.3536	0.2188	2139.3027	0.8066	HK	2000	77912.1337	77912.1337	0.0000	0.0000	0.0000	17045.8056	0.2188	42285.9036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@TOTAL47	53007.0219	0.0050	0.0035	0.5083	0.0000	-0.0000	0.0050	0.0054	0.0003	1.0000	1.0000	2200.0000	36449	38649.0000	1.4543	2.2014	1195137.0000	1.7471	SSM.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	105159727	0.0050	152931601.6292	GS	apac	availability	0.0000	0.4705	0.5481	-0.4519	0.1256	899.3341	0.4392	AU	1	56206.4361	56206.4361	3199.4142	3199.4142	1.0000	7059.6262	0.1256	26447.2686	1505.4462	401.8520	0.0000	0.0000	NaN	NaN
325	@BKOFN6	-94291.7888	-0.0090	0.0030	-0.0000	0.0050	1.2917	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	28.5733	4481.3790	123900.0000	3.5772	8522.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	5267766	0.0050	150517296.7175	GS	apac	availability	0.0000	1.3116	1.1170	0.1170	-0.0190	1410.5612	0.9466	JP	100	-94291.7888	94291.7888	0.0000	0.0000	0.0000	1787.5888	0.0190	-123675.3667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@BRAMB2	72064.4233	0.0069	0.0035	0.6910	0.0000	-0.0000	0.0069	0.0062	-0.0007	1.0000	1.0000	-487.0000	4766	4279.0000	15.1205	22.7699	3697785.0000	55.9123	BXB.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	287446213	0.0050	4346337717.4487	GS	apac	availability	0.0000	0.0399	0.2221	-0.7779	0.0897	20552.9205	1.0000	AU	1	64700.7275	64700.7275	-7363.6958	7363.6958	-1.0000	5803.2560	0.0897	2580.3493	-293.6738	-660.4781	0.0000	0.0000	NaN	NaN
327	@FAREA20	-20144.8506	-0.0019	0.0047	-0.0000	0.0150	0.8279	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.7195	22.7850	7066695.0000	5.1372	2903.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	21572579	0.0150	15520585.0167	GS	apac	availability	0.0000	0.4771	0.6065	-0.3935	0.1054	662.6301	0.3483	TW	1000	-20144.8506	20144.8506	0.0000	0.0000	0.0000	-2123.0416	0.1054	-9611.7539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@FPCOR1	15000.4832	0.0014	0.0030	0.1233	0.0000	-0.0000	0.0014	0.0016	0.0002	1.0000	1.0000	100.0000	900	1000.0000	16.6672	2598.6790	185600.0000	3.1074	7947.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	6644019	0.0050	110737217.1053	GS	apac	availability	0.0000	0.0586	0.2802	-0.7198	0.0397	930.2826	0.7911	JP	100	16667.2036	16667.2036	1666.7204	1666.7204	1.0000	660.9718	0.0397	977.3800	97.7380	66.0972	0.0000	0.0000	NaN	NaN
329	@HOMEC18	-63869.4486	-0.0061	0.0035	-0.0000	0.0125	2.1873	-0.0061	-0.0048	0.0013	1.0000	0.3425	5800.0000	-27402	-21602.0000	2.3308	3.5673	1929049.0000	4.5697	HMC.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	1515303	0.0125	3531916.1776	GS	apac	availability	0.0000	0.9610	0.9703	-0.0297	-0.0128	779.0076	0.9987	AU	1	-50350.6251	50350.6251	13518.8235	13518.8235	1.0000	643.6528	0.0128	-48384.4978	12990.9308	-172.8167	0.0000	0.0000	NaN	NaN
330	@KANEK4	-30516.3805	-0.0029	0.0030	-0.0000	0.0050	0.4180	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	27.7422	4319.0899	169400.0000	4.7138	4118.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	8288981	0.0050	229954271.0820	GS	apac	availability	0.0000	0.8055	0.8687	-0.1313	-0.0192	1830.9828	0.9983	JP	100	-30516.3805	30516.3805	0.0000	0.0000	0.0000	587.2598	0.0192	-24581.7417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@MCJCO1	44436.4269	0.0042	0.0030	0.3652	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	10.3341	1612.3707	208600.0000	2.1669	6670.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	7799753	0.0050	80603059.0600	GS	apac	availability	0.0000	0.5933	0.7374	-0.2626	-0.0015	1051.7451	0.3243	JP	100	44436.4269	44436.4269	0.0000	0.0000	0.0000	-67.8303	0.0015	26362.2315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@SAGAM6	-89907.5476	-0.0086	0.0030	-0.0000	0.0050	1.2316	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	17.9815	2802.9251	200100.0000	3.6135	9003.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	12469825	0.0050	224226276.9384	GS	apac	availability	0.0000	0.1719	0.3230	-0.6770	-0.1196	1764.8042	0.9625	JP	100	-89907.5476	89907.5476	0.0000	0.0000	0.0000	10754.0473	0.1196	-15453.6610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@WILSO44	-32303.4152	-0.0031	0.0035	-0.0000	0.0050	0.4425	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2934	-2934.0000	11.0100	16.5339	541957.0000	5.9504	PNI.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	24097849	0.0050	265317935.1142	GS	apac	availability	0.0000	0.7840	0.8392	-0.1608	-0.0342	2506.9742	1.0000	AU	1	-32303.4152	32303.4152	0.0000	0.0000	0.0000	1103.2905	0.0342	-25327.2070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@CHEUN18	2486.4752	0.0002	0.0037	0.0255	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.9730	38.7482	3371542.0000	16.7874	1113.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	323789452	0.0050	1610188913.4128	GS	apac	availability	0.0000	0.8471	0.8998	-0.1002	0.2358	15489.7607	1.0000	HK	500	2486.4752	2486.4752	0.0000	0.0000	0.0000	586.2269	0.2358	2106.2064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@EVERG40	-14165.8411	-0.0013	0.0047	-0.0000	0.0300	1.1643	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	3.5415	112.6208	5249063.0000	18.8608	2211.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	3693715	0.0300	13081144.9369	GS	apac	availability	0.0000	0.4124	0.6026	-0.3974	0.0926	930.5809	0.8300	TW	1000	-14165.8411	14165.8411	0.0000	0.0000	0.0000	-1312.0476	0.0926	-5842.1462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@GIANT6	-8997.2234	-0.0009	0.0047	-0.0000	0.0150	0.3697	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-3000	-3000.0000	2.9991	94.0680	990714.0000	2.9734	9921.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	9520680	0.0150	28553228.2915	GS	apac	availability	0.0000	0.8054	0.8097	-0.1903	0.0422	1175.8333	0.9971	TW	1000	-8997.2234	8997.2234	0.0000	0.0000	0.0000	-379.8170	0.0422	-7246.7077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@HUAKU1	-76316.8737	-0.0073	0.0047	-0.0000	0.0225	4.7045	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	3.3181	103.6538	420581.0000	1.3909	2548.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	8435987	0.0225	27991658.8720	GS	apac	availability	0.0000	0.4680	0.6148	-0.3852	-0.0711	922.9539	0.7615	TW	1000	-76316.8737	76316.8737	0.0000	0.0000	0.0000	5429.5362	0.0711	-35717.5397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@PRIME74	-75279.9596	-0.0072	0.0047	-0.0000	0.0050	1.0312	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.7908	182.9761	3851000.0000	22.4816	8069.TWO	TPO	TWN	TW	True	-1	2025-12-17	2025-12-17	24099630	0.0050	139555321.0074	GS	apac	availability	0.0000	0.8013	0.9353	-0.0647	0.0260	5862.6823	1.0000	TW	1000	-75279.9596	75279.9596	0.0000	0.0000	0.0000	-1960.6858	0.0260	-60318.7602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@SIMPL5	-46134.6987	-0.0044	0.0047	-0.0000	0.0175	2.2119	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.5337	359.5591	736000.0000	8.4432	6121.TWO	TPO	TWN	TW	True	-1	2025-12-17	2025-12-17	3768743	0.0175	43467455.7030	GS	apac	availability	0.0000	0.7674	0.8793	-0.1207	0.0398	2133.3903	1.0000	TW	1000	-46134.6987	46134.6987	0.0000	0.0000	0.0000	-1835.7622	0.0398	-35403.7875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@TIANL3	-67323.7409	-0.0064	0.0037	-0.0000	0.0250	4.6112	-0.0064	-0.0064	0.0000	1.0000	0.3115	0.0000	-236000	-236000.0000	0.2853	2.2500	8406875.0000	2.4306	1773.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	11228451	0.0250	3203141.2124	GS	apac	availability	0.0000	1.8534	1.6621	0.6621	-0.0114	601.7074	0.7298	XH	2000	-67323.7409	67323.7409	0.0000	0.0000	0.0000	768.9941	0.0114	-124775.5356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@TUNGH4	-19927.8910	-0.0019	0.0047	-0.0000	0.0100	0.5460	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	2.2142	70.5245	4858535.0000	10.9321	2006.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	14876989	0.0100	32940779.3930	GS	apac	availability	0.0000	0.4701	0.6430	-0.3570	0.1269	1099.4557	0.6641	TW	1000	-19927.8910	19927.8910	0.0000	0.0000	0.0000	-2528.7441	0.1269	-9367.7028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@APPIE1	-52157.3302	-0.0050	0.0030	-0.0000	0.0050	0.7145	-0.0050	-0.0044	0.0006	1.0000	1.0000	900.0000	-7400	-6500.0000	7.0483	1092.3077	1787700.0000	12.5807	4180.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	5693094	0.0050	40126565.3191	GS	apac	availability	0.0000	1.0716	1.0814	0.0814	-0.0658	599.6385	1.0000	JP	100	-45813.8711	45813.8711	6343.4591	6343.4591	1.0000	3014.3559	0.0658	-49093.4528	6797.5550	-417.3724	0.0000	0.0000	NaN	NaN
343	@BUNKA1	-1280.8040	-0.0001	0.0030	-0.0000	0.0050	0.0175	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	12.8080	1986.8243	189500.0000	2.4257	5930.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	6977447	0.0050	89367423.4836	GS	apac	availability	0.0000	0.5644	0.6520	-0.3480	0.0014	859.9668	0.2886	JP	100	-1280.8040	1280.8040	0.0000	0.0000	0.0000	-1.7937	0.0014	-722.8804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@FLATG7	34540.8075	0.0033	0.0037	0.3549	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.9407	0.0000	28000	28000.0000	1.2336	9.5788	3892322.0000	4.7910	6865.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	8005796	0.0875	9875952.0923	GS	apac	availability	0.0000	1.9884	1.8182	0.8182	0.1926	517.6548	1.0000	XH	2000	34540.8075	34540.8075	0.0000	0.0000	0.0000	6653.7174	0.1926	68681.9778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@FUJIM6	35532.6483	0.0034	0.0030	0.2920	0.0000	-0.0000	0.0034	0.0042	0.0008	1.0000	1.0000	400.0000	1600	2000.0000	22.2079	3456.1517	279000.0000	6.2125	6134.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	13425812	0.0050	298159159.6431	GS	apac	availability	0.0000	0.8826	0.9504	-0.0496	0.0816	2172.4605	0.9984	JP	100	44415.8103	44415.8103	8883.1621	8883.1621	1.0000	3622.4135	0.0816	39203.2284	7840.6457	724.4827	0.0000	0.0000	NaN	NaN
346	@ITOKI2	-38810.6820	-0.0037	0.0030	-0.0000	0.0050	0.5317	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	16.1711	2519.8560	115900.0000	1.8816	7972.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	4618395	0.0050	74684608.1242	GS	apac	availability	0.0000	0.8219	0.8654	-0.1346	-0.0637	863.2603	0.5874	JP	100	-38810.6820	38810.6820	0.0000	0.0000	0.0000	2471.2054	0.0637	-31898.8814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@KHNEO1	-33661.6951	-0.0032	0.0030	-0.0000	0.0050	0.4611	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	16.0294	2500.6431	269500.0000	4.3419	4189.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	3814902	0.0050	61150508.4947	GS	apac	availability	0.0000	0.7958	0.8649	-0.1351	-0.0573	595.4818	0.7052	JP	100	-33661.6951	33661.6951	0.0000	0.0000	0.0000	1930.0331	0.0573	-26787.3633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@MITSU67	-115262.0559	-0.0110	0.0030	-0.0000	0.0050	1.5789	-0.0110	-0.0105	0.0004	1.0000	1.0000	600.0000	-15200	-14600.0000	7.5830	1186.9417	906100.0000	6.9290	9301.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	25259764	0.0050	191545547.9689	GS	apac	availability	0.0000	0.5182	0.5968	-0.4032	-0.0670	2873.0758	1.0000	JP	100	-110712.2379	110712.2379	4549.8180	4549.8180	1.0000	7417.4787	0.0670	-57369.8591	2357.6654	-304.8279	0.0000	0.0000	NaN	NaN
349	@NIPPO45	-20776.3425	-0.0020	0.0030	-0.0000	0.0050	0.2846	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	7.1643	1111.3946	248600.0000	1.7801	3863.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	14259357	0.0050	102157684.3991	GS	apac	availability	0.0000	0.7571	0.7960	-0.2040	-0.0740	832.8798	0.9536	JP	100	-20776.3425	20776.3425	0.0000	0.0000	0.0000	1538.3045	0.0740	-15728.8818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@ONWAR3	-46329.2852	-0.0044	0.0030	-0.0000	0.0050	0.6346	-0.0044	-0.0016	0.0028	1.0000	1.0000	6500.0000	-10200	-3700.0000	4.5421	708.1477	279200.0000	1.2738	8016.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	16304983	0.0050	74058647.7789	GS	apac	availability	0.0000	0.1135	0.3519	-0.6481	-0.0705	605.9433	0.7136	JP	100	-16805.7211	16805.7211	29523.5641	29523.5641	1.0000	1185.1389	0.0705	-1907.1513	3350.4009	-2082.0007	0.0000	0.0000	NaN	NaN
351	@ORIEN91	17039.1038	0.0016	0.0037	0.1751	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	1.0000	14000.0000	312000	326000.0000	0.0546	0.4221	99235375.0000	5.3825	0467.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	490252821	0.0250	26773938.1510	GS	apac	availability	0.0000	1.1787	1.0962	0.0962	0.3449	1214.0727	0.9305	HK	2000	17803.6790	17803.6790	764.5752	764.5752	1.0000	6139.6003	0.3449	20985.6067	901.2224	263.6638	0.0000	0.0000	NaN	NaN
352	@SENKO2	-51086.5574	-0.0049	0.0030	-0.0000	0.0050	0.6998	-0.0049	-0.0072	-0.0024	1.0000	1.0000	-2000.0000	-4100	-6100.0000	12.4601	1935.8018	644700.0000	8.0405	9069.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	18252997	0.0050	227434823.9410	GS	apac	availability	2000.0000	0.3446	0.4792	-0.5208	-0.1535	2189.1519	0.9933	JP	100	-76006.8292	76006.8292	-24920.2719	24920.2719	-1.0000	11669.8559	0.1535	-26194.9092	-8588.4948	3826.1823	-2000.0000	-24920.2719	NaN	NaN
353	@STELL14	-20482.9036	-0.0020	0.0037	-0.0000	0.0050	0.2806	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.0483	15.8424	950965.0000	1.9359	1836.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	49147311	0.0050	100667963.3356	GS	apac	availability	0.0000	0.6870	0.8050	-0.1950	0.0158	1358.7544	0.8251	HK	500	-20482.9036	20482.9036	0.0000	0.0000	0.0000	-324.4053	0.0158	-14071.5660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@TEIJI3	-6720.9999	-0.0006	0.0030	-0.0000	0.0050	0.0921	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-800	-800.0000	8.4012	1308.3492	431400.0000	3.6364	3401.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	27582075	0.0050	231723904.2618	GS	apac	availability	0.0000	0.6470	0.7578	-0.2422	-0.0450	1663.0586	1.0000	JP	100	-6720.9999	6720.9999	0.0000	0.0000	0.0000	302.5084	0.0450	-4348.6735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@YAKUL2	31253.4227	0.0030	0.0030	0.2569	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-1400.0000	2000	600.0000	15.6267	2420.9310	1921300.0000	29.9670	2267.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	17752428	0.0050	277412067.8672	GS	apac	availability	0.0000	0.3385	0.4467	-0.5533	-0.0190	5187.8375	1.0000	JP	100	9376.0268	9376.0268	-21877.3959	21877.3959	-1.0000	-178.2319	0.0190	3173.3501	-7404.4835	415.8744	0.0000	0.0000	NaN	NaN
356	@YAMAZ1	6426.5696	0.0006	0.0030	0.0528	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	300	200.0000	21.4219	3322.8626	340500.0000	7.2895	2212.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	14330829	0.0050	306993566.5045	GS	apac	availability	0.0000	0.3308	0.4427	-0.5573	-0.0069	4058.2343	1.0000	JP	100	4284.3797	4284.3797	-2142.1899	2142.1899	-1.0000	-29.4918	0.0069	1417.4839	-708.7420	14.7459	0.0000	0.0000	NaN	NaN
357	@CHINA170	-49179.5266	-0.0047	0.0037	-0.0000	0.0050	0.6737	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	0.9458	7.2870	108437130.0000	101.5383	1093.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	1027029393	0.0050	971323449.7932	GS	apac	availability	0.0000	1.1649	1.1335	0.1335	0.0566	9044.9046	1.0000	XH	2000	-49179.5266	49179.5266	0.0000	0.0000	0.0000	-2781.4520	0.0566	-57289.9626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@DUSKI1	44356.5377	0.0042	0.0030	0.3646	0.0000	-0.0000	0.0042	0.0061	0.0018	1.0000	1.0000	700.0000	1600	2300.0000	27.7228	4318.2579	98700.0000	2.7459	4665.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	4596336	0.0050	127423469.4327	GS	apac	availability	0.0000	0.0256	0.2412	-0.7588	0.0272	1330.6961	0.7500	JP	100	63762.5230	63762.5230	19405.9852	19405.9852	1.0000	1732.5017	0.0272	1635.2989	497.6997	527.2831	0.0000	0.0000	NaN	NaN
359	@MAKIN3	35273.6527	0.0034	0.0030	0.2899	0.0000	-0.0000	0.0034	0.0020	-0.0013	1.0000	1.0000	-200.0000	500	300.0000	70.5473	10976.7970	124300.0000	8.7905	6135.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	4168083	0.0050	294047024.1278	GS	apac	availability	0.0000	0.4794	0.6647	-0.3353	0.0179	1756.1934	1.0000	JP	100	21164.1916	21164.1916	-14109.4611	14109.4611	-1.0000	379.3169	0.0179	10146.0417	-6764.0278	-252.8779	0.0000	0.0000	NaN	NaN
360	@NANOS6	-9289.2602	-0.0009	0.0035	-0.0000	0.0050	0.1273	-0.0009	0.0000	0.0009	1.0000	1.0000	765.0000	-3454	-2689.0000	2.6894	4.0574	391034.0000	1.0536	NAN.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	17450250	0.0050	46931069.2726	GS	apac	availability	0.0000	0.2705	0.4461	-0.5539	-0.0243	818.4383	0.3788	AU	1	-7231.8531	7231.8531	2057.4071	2057.4071	1.0000	175.6072	0.0243	-1956.3704	556.5725	-49.9589	0.0000	0.0000	NaN	NaN
361	@NANTO2	-101240.2152	-0.0096	0.0030	-0.0000	0.0050	1.3869	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	37.4964	5890.7110	87400.0000	3.3170	8367.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	4027209	0.0050	151005742.8728	GS	apac	availability	0.0000	0.9275	0.8482	-0.1518	-0.0444	1238.3424	0.7700	JP	100	-101240.2152	101240.2152	0.0000	0.0000	0.0000	4495.3889	0.0444	-93904.3024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@OPTOR2	-31709.5642	-0.0030	0.0030	-0.0000	0.0050	0.4344	-0.0030	-0.0035	-0.0005	1.0000	0.8760	-400.0000	-2600	-3000.0000	12.1960	1902.1893	144800.0000	1.7746	6235.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	4175849	0.0050	50928596.8302	GS	apac	availability	400.0000	1.2490	1.2422	0.2422	-0.1729	459.8411	0.3773	JP	100	-36587.9586	36587.9586	-4878.3945	4878.3945	-1.0000	6327.2345	0.1729	-45698.2252	-6093.0967	843.6313	-400.0000	-4878.3945	NaN	NaN
363	@RUBIA1	-14255.8413	-0.0014	0.0035	-0.0000	0.0050	0.1953	-0.0014	-0.0018	-0.0004	1.0000	1.0000	-2169.0000	-7302	-9471.0000	1.9523	2.9592	9458719.0000	18.5867	ZIP.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	144827160	0.0050	282748973.6168	GS	apac	availability	2169.0000	1.5802	1.2693	0.2693	-0.0290	2491.3512	1.0000	AU	1	-18490.4235	18490.4235	-4234.5823	4234.5823	-1.0000	536.2570	0.0290	-29219.4410	-6691.6870	122.8108	-2169.0000	-4234.5823	NaN	NaN
364	@SANKE4	-69186.6121	-0.0066	0.0030	-0.0000	0.0050	0.9478	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	36.4140	5677.5665	179400.0000	6.5622	6707.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	2073077	0.0050	75489039.1006	GS	apac	availability	0.0000	1.1686	1.1708	0.1708	-0.0887	761.9762	1.0000	JP	100	-69186.6121	69186.6121	0.0000	0.0000	0.0000	6136.3927	0.0887	-80852.1291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@SUNON1	141100.0726	0.0134	0.0047	1.8362	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	4.8655	153.2546	2965665.0000	14.5009	2421.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	7143309	0.0375	34755910.9923	GS	apac	availability	0.0000	0.9544	1.0166	0.0166	0.2345	1250.6189	1.0000	TW	1000	141100.0726	141100.0726	0.0000	0.0000	0.0000	33084.3903	0.2345	134669.6863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@TAIWA41	-5876.9102	-0.0006	0.0047	-0.0000	0.0175	0.2818	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	2.9385	91.8206	1447204.0000	4.2396	9941.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	4998677	0.0175	14688387.9216	GS	apac	availability	0.0000	0.7312	0.7255	-0.2745	0.0046	964.1445	0.5942	TW	1000	-5876.9102	5876.9102	0.0000	0.0000	0.0000	-27.2372	0.0046	-4297.3644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@TELEC97	-21385.3287	-0.0020	0.0040	-0.0000	0.0050	0.2929	-0.0020	-0.0020	0.0001	1.0000	1.0000	448.0000	-16014	-15566.0000	1.3354	2.2955	1815364.0000	2.4090	SPK.NZ	NZE	NZL	NZ	True	-1	2025-12-17	2025-12-17	140843050	0.0050	188083859.1146	GS	apac	availability	0.0000	0.0038	0.1469	-0.8531	-0.0683	2524.0794	0.9635	NZ	1	-20787.0630	20787.0630	598.2657	598.2657	1.0000	1418.8930	0.0683	-78.9616	2.2726	-40.8367	0.0000	0.0000	NaN	NaN
368	@UYEMU1	9258.1258	0.0009	0.0030	0.0761	0.0000	-0.0000	0.0009	0.0026	0.0018	1.0000	1.0000	200.0000	100	300.0000	92.5813	14542.4110	22400.0000	2.0987	4966.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	1104496	0.0050	102255629.4173	GS	apac	availability	0.0000	0.9182	0.9517	-0.0483	0.1150	1256.7211	0.2885	JP	100	27774.3775	27774.3775	18516.2517	18516.2517	1.0000	3194.1218	0.1150	25502.0204	17001.3469	2129.4145	0.0000	0.0000	NaN	NaN
369	@ADATA1	22907.8241	0.0022	0.0047	0.2981	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.7270	181.2233	10729000.0000	62.0344	3260.TWO	TPO	TWN	TW	True	1	2025-12-17	2025-12-17	7166849	0.0375	41044229.0900	GS	apac	availability	0.0000	1.2356	1.2526	0.2526	0.1247	1865.7601	1.0000	TW	1000	22907.8241	22907.8241	0.0000	0.0000	0.0000	2857.2916	0.1247	28305.2507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@CHINA1170	-27563.2548	-0.0026	0.0037	-0.0000	0.0050	0.3776	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.0601	8.2554	1959000.0000	2.0781	1866.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	68607547	0.0050	72732588.5425	GS	apac	availability	0.0000	0.9857	1.0704	0.0704	0.1182	894.9445	0.3941	XH	2000	-27563.2548	27563.2548	0.0000	0.0000	0.0000	-3256.9170	0.1182	-27169.7799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@FORMO17	40854.4133	0.0039	0.0047	0.5317	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.5713	49.7220	5670754.0000	8.9960	6505.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	18485900	0.0150	29047330.7551	GS	apac	availability	0.0000	0.7871	0.7782	-0.2218	0.2677	2694.3057	1.0000	TW	1000	40854.4133	40854.4133	0.0000	0.0000	0.0000	10935.2926	0.2677	32156.9484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@GUANG11	33245.5186	0.0032	0.0037	0.3416	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.9948	0.0000	14000	14000.0000	2.3747	18.4073	988000.0000	2.3370	0874.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	15952171	0.0125	37881299.8866	GS	apac	availability	0.0000	0.9032	0.9639	-0.0361	0.1247	522.1921	0.7856	XH	2000	33245.5186	33245.5186	0.0000	0.0000	0.0000	4145.4225	0.1247	30026.9028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@LEISU13	17070.0256	0.0016	0.0100	0.4677	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	60700	60700.0000	0.2812	17.1326	17581516.0000	5.1091	PLUS.PS	PSE	PHL	PH	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5891	0.5932	-0.4068	0.3181	646.8292	0.8638	PH	100	17070.0256	17070.0256	0.0000	0.0000	0.0000	5429.5440	0.3181	10055.5445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@MERID8	-2740.6434	-0.0003	0.0047	-0.0000	0.0175	0.1314	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.7406	85.8693	1962787.0000	5.3774	9914.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	4662977	0.0175	12779557.0936	GS	apac	availability	0.0000	0.8347	0.8315	-0.1685	-0.0039	819.4076	0.9974	TW	1000	-2740.6434	2740.6434	0.0000	0.0000	0.0000	10.7378	0.0039	-2287.4813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@RYOHI2	-15287.1823	-0.0015	0.0030	-0.0000	0.0050	0.2094	-0.0015	-0.0022	-0.0007	1.0000	1.0000	-400.0000	-800	-1200.0000	19.1090	2988.9185	4445699.0000	85.6092	7453.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	132890043	0.0050	2539392890.7515	GS	apac	availability	400.0000	0.3185	0.4660	-0.5340	-0.0143	10730.8376	1.0000	JP	100	-22930.7734	22930.7734	-7643.5911	7643.5911	-1.0000	326.8346	0.0143	-7304.5664	-2434.8555	108.9449	-400.0000	-7643.5911	NaN	NaN
376	@SUMCO2	-9120.8968	-0.0009	0.0030	-0.0000	0.0050	0.1249	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1100	-1100.0000	8.2917	1296.3685	4655102.0000	38.8798	3436.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	57264269	0.0050	474819535.5024	GS	apac	availability	0.0000	1.8015	1.6043	0.6043	-0.0361	2903.5557	1.0000	JP	100	-9120.8968	9120.8968	0.0000	0.0000	0.0000	328.9190	0.0361	-16431.7344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@TOMON4	-21946.9768	-0.0021	0.0030	-0.0000	0.0050	0.3006	-0.0021	-0.0020	0.0001	1.0000	1.0000	200.0000	-4500	-4300.0000	4.8771	761.6372	775800.0000	3.8068	8600.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	22519041	0.0050	109827748.8452	GS	apac	availability	0.0000	0.8177	0.7712	-0.2288	-0.0015	943.8810	0.4906	JP	100	-20971.5556	20971.5556	975.4212	975.4212	1.0000	30.4858	0.0015	-17148.2044	797.5909	-1.4179	0.0000	0.0000	NaN	NaN
378	@ALFRE7	114451.2450	0.0109	0.0030	0.9407	0.0000	-0.0000	0.0109	0.0116	0.0007	1.0000	1.0000	500.0000	7300	7800.0000	15.6783	2439.2000	207600.0000	3.2624	2784.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	27286261	0.0050	427800896.4565	GS	apac	availability	0.0000	0.3754	0.5385	-0.4615	0.0535	2999.2498	0.9999	JP	100	122290.3714	122290.3714	7839.1264	7839.1264	1.0000	6538.0677	0.0535	45902.7091	2942.4814	419.1069	0.0000	0.0000	NaN	NaN
379	@BRAND82	-141175.2807	-0.0134	0.0037	-0.0000	0.0600	23.2069	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-62000	-62000.0000	2.2770	17.5892	2897477.0000	6.5489	0863.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	5275598	0.0600	12012645.6244	GS	apac	availability	0.0000	0.9212	1.1136	0.1136	-0.1264	1809.3100	0.9289	HK	2000	-141175.2807	141175.2807	0.0000	0.0000	0.0000	17843.7095	0.1264	-130052.6593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@CHIBA2	-9897.8836	-0.0009	0.0030	-0.0000	0.0050	0.1356	-0.0009	-0.0012	-0.0002	1.0000	1.0000	-200.0000	-900	-1100.0000	10.9976	1708.3001	156300.0000	1.7202	8337.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	5450547	0.0050	59943199.6199	GS	apac	availability	200.0000	1.1731	1.0195	0.0195	-0.0888	684.2962	0.3407	JP	100	-12097.4133	12097.4133	-2199.5297	2199.5297	-1.0000	1074.6882	0.0888	-14191.2663	-2580.2302	195.3979	-200.0000	-2199.5297	NaN	NaN
381	@COSCO11	28174.9174	0.0027	0.0037	0.2895	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	0.7414	5.7948	3816005.0000	2.8415	1199.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	167585854	0.0050	124255726.1182	GS	apac	availability	0.0000	1.0152	0.9644	-0.0356	0.2872	822.1051	0.8955	HK	2000	28174.9174	28174.9174	0.0000	0.0000	0.0000	8092.4416	0.2872	28604.3085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@DOWNE2	30609.1961	0.0029	0.0035	0.2935	0.0000	-0.0000	0.0029	0.0033	0.0004	1.0000	1.0000	793.0000	5820	6613.0000	5.2593	7.9340	2026039.0000	10.6744	DOW.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	169331180	0.0050	890565513.1861	GS	apac	availability	0.0000	0.4534	0.5278	-0.4722	0.1085	3496.8567	0.9917	AU	1	34779.8305	34779.8305	4170.6344	4170.6344	1.0000	3773.4163	0.1085	15770.5681	1891.1327	452.4904	0.0000	0.0000	NaN	NaN
383	@HOSID2	64346.8737	0.0061	0.0030	0.5289	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	15.6944	2439.5259	137100.0000	2.1548	6804.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	6944715	0.0050	108992853.3969	GS	apac	availability	0.0000	0.6699	0.8419	-0.1581	0.0525	944.2477	0.8431	JP	100	64346.8737	64346.8737	0.0000	0.0000	0.0000	3377.0756	0.0525	43105.3251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@IACOL1	-3040.5506	-0.0003	0.0047	-0.0000	0.0375	0.3124	-0.0003	0.0000	0.0003	1.0000	0.9459	0.0000	-2000	-2000.0000	1.5203	47.2226	717350.0000	1.0808	6177.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	6530466	0.0375	9928106.3055	GS	apac	availability	0.0000	0.6955	0.7715	-0.2285	-0.0513	616.9512	0.5126	TW	1000	-3040.5506	3040.5506	0.0000	0.0000	0.0000	156.0352	0.0513	-2114.6341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@JUDOC1	-76018.5025	-0.0072	0.0035	-0.0000	0.0050	1.0413	-0.0072	-0.0059	0.0014	1.0000	1.0000	12749.0000	-67339	-54590.0000	1.1289	1.7016	1699021.0000	1.9199	JDO.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	176491869	0.0050	199240374.4968	GS	apac	availability	0.0000	0.4885	0.5124	-0.4876	-0.0067	1265.5582	0.9002	AU	1	-61626.2500	61626.2500	14392.2525	14392.2525	1.0000	412.0715	0.0067	-30105.7986	7030.9365	-96.2356	0.0000	0.0000	NaN	NaN
386	@MITSU68	-77213.5425	-0.0074	0.0030	-0.0000	0.0050	1.0577	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	18.3842	2866.5347	803300.0000	14.8355	4182.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	25294598	0.0050	465020361.3890	GS	apac	availability	0.0000	0.7917	0.8521	-0.1479	-0.0818	3891.6839	1.0000	JP	100	-77213.5425	77213.5425	0.0000	0.0000	0.0000	6318.6629	0.0818	-61129.5736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@PALTA3	18655.4135	0.0018	0.0030	0.1533	0.0000	-0.0000	0.0018	0.0036	0.0018	1.0000	1.0000	600.0000	600	1200.0000	31.0924	4844.5977	84800.0000	2.6468	8283.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	6181580	0.0050	192199884.5472	GS	apac	availability	0.0000	0.3406	0.4585	-0.5415	0.0344	1927.7261	0.5279	JP	100	37310.8269	37310.8269	18655.4135	18655.4135	1.0000	1281.7780	0.0344	12706.7914	6353.3957	640.8890	0.0000	0.0000	NaN	NaN
388	@SHINZ1	-6636.2499	-0.0006	0.0047	-0.0000	0.0750	1.3636	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1000	-1000.0000	6.6362	205.8044	3028636.0000	19.8866	3376.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	2927507	0.0750	19427667.9870	GS	apac	availability	0.0000	0.9044	1.0198	0.0198	-0.0981	1299.0349	1.0000	TW	1000	-6636.2499	6636.2499	0.0000	0.0000	0.0000	650.9800	0.0981	-6001.9260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@SUPER78	10356.2433	0.0010	0.0035	0.0993	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-544.0000	979	435.0000	10.5784	15.8536	428646.0000	4.5126	SUL.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	26857562	0.0050	284109752.2237	GS	apac	availability	0.0000	0.2840	0.3926	-0.6074	0.0110	1743.8837	0.9814	AU	1	4601.5994	4601.5994	-5754.6439	5754.6439	-1.0000	50.6436	0.0110	1306.9540	-1634.4436	-63.3336	0.0000	0.0000	NaN	NaN
390	@THKCO2	-141771.0917	-0.0135	0.0030	-0.0000	0.0050	1.9421	-0.0135	-0.0125	0.0010	1.0000	1.0000	400.0000	-5400	-5000.0000	26.2539	4105.2266	1234300.0000	32.6456	6481.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	13953559	0.0050	366335424.5724	GS	apac	availability	0.0000	0.7316	0.8353	-0.1647	-0.0236	2970.4933	1.0000	JP	100	-131269.5294	131269.5294	10501.5623	10501.5623	1.0000	3102.8773	0.0236	-96043.0964	7683.4477	-248.2302	0.0000	0.0000	NaN	NaN
391	@UNIVE423	65951.3483	0.0063	0.0037	0.6776	0.0000	-0.0000	0.0063	0.0108	0.0045	1.0000	1.0000	60000.0000	84000	144000.0000	0.7851	6.1105	4502000.0000	3.5350	2666.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	81033460	0.0050	63622213.6717	GS	apac	availability	0.0000	0.9232	0.9645	-0.0355	0.2623	980.4822	0.9808	XH	2000	113059.4543	113059.4543	47108.1060	47108.1060	1.0000	29651.7716	0.2623	104378.4498	43491.0208	12354.9049	0.0000	0.0000	NaN	NaN
392	@YAMAG3	-74448.3458	-0.0071	0.0030	-0.0000	0.0050	1.0198	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	13.5361	2116.0286	568900.0000	7.7557	8418.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	29010888	0.0050	392693204.1877	GS	apac	availability	0.0000	0.9172	0.8314	-0.1686	-0.0295	3177.8292	1.0000	JP	100	-74448.3458	74448.3458	0.0000	0.0000	0.0000	2199.8537	0.0295	-68281.0292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@APEAG3	7870.2682	0.0007	0.0035	0.0755	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-145.0000	481	336.0000	16.3623	24.6562	1011163.0000	16.5558	APE.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	21586329	0.0050	353202075.3564	GS	apac	availability	0.0000	0.4059	0.4702	-0.5298	0.0670	4620.1311	1.0000	AU	1	5497.7341	5497.7341	-2372.5341	2372.5341	-1.0000	368.2229	0.0670	2231.6365	-963.0574	-158.9057	0.0000	0.0000	NaN	NaN
394	@EXEDY1	3530.5866	0.0003	0.0030	0.0290	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	35.3059	5525.7149	132500.0000	4.7171	7278.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	4243191	0.0050	149809533.0992	GS	apac	availability	0.0000	0.4752	0.6465	-0.3535	0.0017	1715.6439	0.9988	JP	100	3530.5866	3530.5866	0.0000	0.0000	0.0000	5.9087	0.0017	1677.6888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@JACJA1	72924.6529	0.0069	0.0030	0.5994	0.0000	-0.0000	0.0069	0.0071	0.0001	1.0000	1.0000	200.0000	10500	10700.0000	6.9452	1079.2684	285400.0000	1.9845	2124.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	9209800	0.0050	63963949.3606	GS	apac	availability	0.0000	0.2909	0.4940	-0.5060	0.0859	1092.3373	0.3060	JP	100	74313.6939	74313.6939	1389.0410	1389.0410	1.0000	6382.9918	0.0859	21621.5522	404.1412	119.3083	0.0000	0.0000	NaN	NaN
396	@KAYAB1	2915.3110	0.0003	0.0030	0.0240	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	29.1531	4564.0079	95700.0000	2.8140	7242.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	4496875	0.0050	131097892.4395	GS	apac	availability	0.0000	0.6179	0.7470	-0.2530	0.0374	1383.0394	0.7730	JP	100	2915.3110	2915.3110	0.0000	0.0000	0.0000	108.9600	0.0374	1801.3150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@MONAD1	67078.3851	0.0064	0.0035	0.6432	0.0000	-0.0000	0.0064	0.0062	-0.0002	1.0000	1.0000	-125.0000	3854	3729.0000	17.4049	26.2080	198554.0000	3.4555	MND.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	17990332	0.0050	313119465.0405	GS	apac	availability	0.0000	0.5517	0.6051	-0.3949	0.0651	1740.9400	0.6862	AU	1	64902.7758	64902.7758	-2175.6093	2175.6093	-1.0000	4222.0027	0.0651	35808.7200	-1200.3459	-141.5260	0.0000	0.0000	NaN	NaN
398	@MUSAS1	-12054.8916	-0.0011	0.0030	-0.0000	0.0050	0.1651	-0.0011	0.0000	0.0011	1.0000	1.0000	600.0000	-700	-100.0000	17.2213	2721.4026	1176900.0000	20.6347	7220.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	5734090	0.0050	98748333.4085	GS	apac	availability	0.0000	1.3106	1.2318	0.2318	0.0321	847.0524	1.0000	JP	100	-1722.1274	1722.1274	10332.7642	10332.7642	1.0000	-55.2027	0.0321	-2256.9443	13541.6661	331.2161	0.0000	0.0000	NaN	NaN
399	@OHSHO1	14499.2430	0.0014	0.0030	0.1192	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-300.0000	700	400.0000	20.7132	3224.0105	75800.0000	1.5745	9936.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	3829604	0.0050	79323369.9063	GS	apac	availability	0.0000	1.2703	1.1170	0.1170	0.0008	1141.9166	0.7082	JP	100	8285.2817	8285.2817	-6213.9613	6213.9613	-1.0000	7.0149	0.0008	10525.0011	-7893.7508	-5.2612	0.0000	0.0000	NaN	NaN
400	@ORGAN10	-15900.5251	-0.0015	0.0030	-0.0000	0.0050	0.2178	-0.0015	0.0000	0.0015	1.0000	1.0000	200.0000	-200	0.0000	79.5026	12381.2500	199300.0000	15.8978	6368.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	4676534	0.0050	371796730.7283	GS	apac	availability	0.0000	1.3178	1.2116	0.2116	0.0355	2064.0020	1.0000	JP	100	0.0000	0.0000	15900.5251	15900.5251	1.0000	0.0000	0.0355	0.0000	20953.7251	564.7800	0.0000	0.0000	NaN	NaN
401	@PREMI451	-80202.3000	-0.0076	0.0030	-0.0000	0.0050	1.0987	-0.0076	-0.0076	0.0000	1.0000	0.9278	0.0000	-6700	-6700.0000	11.9705	1868.6326	175800.0000	2.1165	7199.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	7601657	0.0050	90995578.4299	GS	apac	availability	0.0000	0.7370	0.7129	-0.2871	-0.1083	487.0183	0.7490	JP	100	-80202.3000	80202.3000	0.0000	0.0000	0.0000	8683.1010	0.1083	-59108.3193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@SHIGA1	-70643.9455	-0.0067	0.0030	-0.0000	0.0050	0.9677	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	47.0960	7359.4415	147000.0000	6.9699	8366.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	4103794	0.0050	193272133.1057	GS	apac	availability	0.0000	0.8591	0.7932	-0.2068	-0.0269	2500.3285	0.9993	JP	100	-70643.9455	70643.9455	0.0000	0.0000	0.0000	1903.2824	0.0269	-60693.4869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@SINOP1295	9316.2516	0.0009	0.0037	0.0957	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9316	7.2776	2059000.0000	1.9255	2386.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	164226129	0.0050	152997194.3112	GS	apac	availability	0.0000	0.5863	0.7313	-0.2687	0.2184	1329.2651	0.9558	XH	2000	9316.2516	9316.2516	0.0000	0.0000	0.0000	2034.9196	0.2184	5461.6829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@TORID1	19004.6065	0.0018	0.0030	0.1562	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	700	700.0000	27.1494	4232.3672	180700.0000	4.9273	3397.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	1905094	0.0050	51722231.2019	GS	apac	availability	0.0000	0.3928	0.4966	-0.5034	0.0234	2118.5112	1.0000	JP	100	19004.6065	19004.6065	0.0000	0.0000	0.0000	445.3662	0.0234	7465.0841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@ANHUI11	-11544.4456	-0.0011	0.0037	-0.0000	0.0050	0.1581	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.8861	22.6197	5114527.0000	14.8661	0914.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	226183834	0.0050	652791743.2936	GS	apac	availability	0.0000	1.0506	1.0526	0.0526	0.1062	3413.2192	1.0000	XH	2000	-11544.4456	11544.4456	0.0000	0.0000	0.0000	-1225.9792	0.1062	-12128.0827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@BOCHO1	12239.6294	0.0012	0.0037	0.1257	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-2500.0000	2500	0.0000	4.8959	38.0393	10576809.0000	51.7000	2388.HK	HKG	HKG	HK	True	0	2025-12-17	2025-12-17	551723984	0.0050	2701158837.9357	GS	apac	availability	0.0000	0.6716	0.7011	-0.2989	0.1215	51762.7636	1.0000	HK	500	0.0000	0.0000	-12239.6294	12239.6294	-1.0000	0.0000	0.1215	0.0000	-8219.5656	-1486.5298	0.0000	0.0000	NaN	NaN
407	@CHINA1258	-18750.7254	-0.0018	0.0037	-0.0000	0.0050	0.2569	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.5860	4.5488	4754590.0000	2.7792	2128.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	113377073	0.0050	66434448.6521	GS	apac	availability	0.0000	1.4160	1.3198	0.3198	0.1130	1817.8933	0.7760	XH	2000	-18750.7254	18750.7254	0.0000	0.0000	0.0000	-2119.4196	0.1130	-26551.7097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@CHINA412	-2420.9405	-0.0002	0.0037	-0.0000	0.0050	0.0332	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.6052	4.6743	26551192.0000	15.9479	3323.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	423169529	0.0050	256117060.3218	GS	apac	availability	0.0000	1.8591	1.6207	0.6207	0.1447	2249.2941	1.0000	XH	2000	-2420.9405	2420.9405	0.0000	0.0000	0.0000	-350.4043	0.1447	-4500.7382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@CREDI113	-74016.0423	-0.0070	0.0030	-0.0000	0.0050	1.0139	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	26.4343	4132.5274	418000.0000	11.1291	8253.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	32742717	0.0050	865530830.4674	GS	apac	availability	0.0000	0.8422	0.7764	-0.2236	-0.0216	4902.1029	1.0000	JP	100	-74016.0423	74016.0423	0.0000	0.0000	0.0000	1597.3470	0.0216	-62335.9644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@FUSHA1	9688.9007	0.0009	0.0037	0.0995	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	26000	26000.0000	0.3727	2.8830	8068000.0000	2.9889	0639.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	211465344	0.0050	78802566.1352	GS	apac	availability	0.0000	0.9209	0.9942	-0.0058	0.2225	1328.0301	0.7519	HK	2000	9688.9007	9688.9007	0.0000	0.0000	0.0000	2156.0051	0.2225	8922.3820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@GUNZE2	-73581.8059	-0.0070	0.0030	-0.0000	0.0050	1.0080	-0.0070	-0.0067	0.0003	1.0000	1.0000	100.0000	-2700	-2600.0000	27.2525	4237.0235	141600.0000	3.8654	3002.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	3994448	0.0050	108858776.7935	GS	apac	availability	0.0000	0.3465	0.5164	-0.4836	-0.0709	942.5838	0.8740	JP	100	-70856.5538	70856.5538	2725.2521	2725.2521	1.0000	5020.2077	0.0709	-24554.8395	944.4169	-193.0849	0.0000	0.0000	NaN	NaN
412	@HONHA4	27821.2014	0.0026	0.0047	0.3621	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	6.9553	217.4042	63458372.0000	440.1658	2317.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	447298169	0.0050	3111093115.1683	GS	apac	availability	0.0000	1.3847	1.3382	0.3382	0.1609	97125.3603	1.0000	TW	1000	27821.2014	27821.2014	0.0000	0.0000	0.0000	4475.6242	0.1609	38524.2738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@INFRA14	-49456.2104	-0.0047	0.0040	-0.0000	0.0050	0.6775	-0.0047	-0.0047	-0.0000	1.0000	1.0000	-58.0000	-7652	-7710.0000	6.4632	11.2058	780310.0000	5.0549	IFT.NZ	NZE	NZL	NZ	True	-1	2025-12-17	2025-12-17	49711628	0.0050	321294921.0100	GS	apac	availability	58.0000	0.3478	0.5008	-0.4992	-0.0203	6445.0438	0.9991	NZ	1	-49831.0746	49831.0746	-374.8641	374.8641	-1.0000	1010.8995	0.0203	-17332.1880	-130.3848	7.6047	-58.0000	-374.8641	NaN	NaN
414	@ITOCH7	24448.6680	0.0023	0.0030	0.2009	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	61.1217	9561.5079	3151900.0000	194.1624	8001.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	229634912	0.0050	14035669298.3539	GS	apac	availability	0.0000	0.7158	0.7366	-0.2634	0.0671	96871.0932	1.0000	JP	100	24448.6680	24448.6680	0.0000	0.0000	0.0000	1640.2406	0.0671	17499.5608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@JFRON1	-34094.6429	-0.0032	0.0030	-0.0000	0.0050	0.4670	-0.0032	-0.0047	-0.0015	1.0000	1.0000	-1100.0000	-2400	-3500.0000	14.2061	2205.2237	1179100.0000	16.7521	3086.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	36345903	0.0050	516333576.7484	GS	apac	availability	1100.0000	0.6616	0.7100	-0.2900	-0.0446	3843.6846	1.0000	JP	100	-49721.3543	49721.3543	-15626.7113	15626.7113	-1.0000	2218.9349	0.0446	-32895.9949	-10338.7413	697.3796	-1100.0000	-15626.7113	NaN	NaN
416	@KEPPE20	-3900.1334	-0.0004	0.0040	-0.0000	0.0050	0.0534	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-500	-500.0000	7.8003	10.0467	2614300.0000	20.3653	KPLM.SI	SIN	SGP	SG	True	-1	2025-12-17	2025-12-17	125999466	0.0050	982829454.2074	GS	apac	availability	0.0000	0.6430	0.7012	-0.2988	0.0457	14200.8363	1.0000	SG	100	-3900.1334	3900.1334	0.0000	0.0000	0.0000	-178.3276	0.0457	-2507.5967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@KIYOB1	-22359.3081	-0.0021	0.0030	-0.0000	0.0050	0.3063	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	20.3266	3189.4991	113800.0000	2.3385	8370.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	7653161	0.0050	155563076.7323	GS	apac	availability	0.0000	0.6410	0.6473	-0.3527	-0.0270	1367.9831	0.5895	JP	100	-22359.3081	22359.3081	0.0000	0.0000	0.0000	604.5337	0.0270	-14333.1823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@LIONT64	67814.1785	0.0065	0.0047	0.8825	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.9269	0.0000	13000	13000.0000	5.2165	163.3661	481207.0000	2.5081	2731.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	2272285	0.0525	11853318.5062	GS	apac	availability	0.0000	0.5600	0.6306	-0.3694	0.1387	486.5814	0.9592	TW	1000	67814.1785	67814.1785	0.0000	0.0000	0.0000	9405.8634	0.1387	37977.0271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@MCMIL1	-25761.2725	-0.0025	0.0035	-0.0000	0.0050	0.3529	-0.0025	-0.0013	0.0012	1.0000	1.0000	1122.0000	-2354	-1232.0000	10.9436	16.3453	134388.0000	1.4587	MMS.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	6391241	0.0050	69943288.4904	GS	apac	availability	0.0000	0.0888	0.2321	-0.7679	0.0151	762.1469	0.5033	AU	1	-13482.5351	13482.5351	12278.7374	12278.7374	1.0000	-204.0365	0.0151	-1196.6363	1089.7938	185.8190	0.0000	0.0000	NaN	NaN
420	@MITSU82	17348.8387	0.0017	0.0030	0.1426	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	600	600.0000	28.9147	4528.6602	6086801.0000	177.5927	8031.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	483021655	0.0050	13966441308.1210	GS	apac	availability	0.0000	0.9024	0.8674	-0.1326	0.0508	84018.7365	1.0000	JP	100	17348.8387	17348.8387	0.0000	0.0000	0.0000	881.1228	0.0508	15654.8136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@NOHMI1	-63569.8869	-0.0061	0.0030	-0.0000	0.0050	0.8708	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	24.4500	3822.2579	82600.0000	2.0341	6744.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	4311077	0.0050	105405645.1696	GS	apac	availability	0.0000	0.4168	0.5817	-0.4183	-0.0385	743.6793	0.4355	JP	100	-63569.8869	63569.8869	0.0000	0.0000	0.0000	2446.6862	0.0385	-26493.1336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@SWIRE9	33652.6075	0.0032	0.0037	0.3457	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	12400	12400.0000	2.7139	21.0989	3342293.0000	9.0617	1972.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	203055141	0.0050	551075400.7163	GS	apac	availability	0.0000	0.7747	0.8573	-0.1427	0.1829	2656.3100	1.0000	HK	200	33652.6075	33652.6075	0.0000	0.0000	0.0000	6156.5692	0.1829	26069.1853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@TECOE7	7896.4993	0.0008	0.0047	0.1028	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	3000	3000.0000	2.6322	82.4741	19254364.0000	50.6648	1504.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	7807523	0.0400	20550699.8643	GS	apac	availability	0.0000	0.7585	0.8704	-0.1296	0.1688	5629.6686	1.0000	TW	1000	7896.4993	7896.4993	0.0000	0.0000	0.0000	1333.1462	0.1688	5989.2869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@TRANS119	27119.2904	0.0026	0.0047	0.3529	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	5.4239	171.4023	5900141.0000	32.2655	2451.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	4886000	0.0325	26500970.5675	GS	apac	availability	0.0000	0.8627	0.9715	-0.0285	0.1754	1238.1143	0.9999	TW	1000	27119.2904	27119.2904	0.0000	0.0000	0.0000	4756.5917	0.1754	23394.5486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@TUASL1	-20502.0335	-0.0020	0.0035	-0.0000	0.0050	0.2808	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-4306	-4306.0000	4.7613	7.2209	1135715.0000	5.4458	TUA.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	22536102	0.0050	107300491.8477	GS	apac	availability	0.0000	0.9373	0.8349	-0.1651	-0.1479	2611.0629	0.8374	AU	1	-20502.0335	20502.0335	0.0000	0.0000	0.0000	3032.4308	0.1479	-19215.8163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@CHUDE1	17395.2260	0.0017	0.0030	0.1430	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	600	600.0000	28.9920	4533.2032	47300.0000	1.3814	1941.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	3713593	0.0050	107664649.0352	GS	apac	availability	0.0000	0.4067	0.5316	-0.4684	0.0349	1045.0365	0.3142	JP	100	17395.2260	17395.2260	0.0000	0.0000	0.0000	607.0665	0.0349	7075.0762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@COLLI80	67088.4673	0.0064	0.0035	0.6433	0.0000	-0.0000	0.0064	0.0066	0.0002	1.0000	1.0000	292.0000	9733	10025.0000	6.8929	10.4069	318103.0000	2.1983	CKF.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	18389549	0.0050	126757079.6910	GS	apac	availability	0.0000	0.4151	0.4893	-0.5107	0.1211	813.4932	0.4531	AU	1	69101.1902	69101.1902	2012.7229	2012.7229	1.0000	8365.9835	0.1211	28682.5907	835.4430	243.6775	0.0000	0.0000	NaN	NaN
428	@KINGS36	-22182.2861	-0.0021	0.0035	-0.0000	0.0675	4.1022	-0.0021	-0.0012	0.0009	1.0000	1.0000	2877.0000	-7003	-4126.0000	3.1675	4.8250	8615957.0000	27.6059	KCN.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	21739661	0.0850	68861256.5876	GS	apac	availability	0.0000	0.5906	0.6794	-0.3206	-0.1502	838.5692	0.2790	AU	1	-13069.2721	13069.2721	9113.0140	9113.0140	1.0000	1963.2630	0.1502	-7718.5620	5382.0414	-1368.9548	0.0000	0.0000	NaN	NaN
429	@NABTE1	-102121.5733	-0.0097	0.0030	-0.0000	0.0050	1.3989	-0.0097	-0.0072	0.0025	1.0000	1.0000	1100.0000	-4200	-3100.0000	24.3147	3815.6907	887700.0000	21.8226	6268.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	19406869	0.0050	471871427.4136	GS	apac	availability	0.0000	1.0928	1.0924	0.0924	-0.0091	2943.6324	1.0000	JP	100	-75375.4470	75375.4470	26746.1263	26746.1263	1.0000	689.0808	0.0091	-82372.7414	29229.0373	-244.5125	0.0000	0.0000	NaN	NaN
430	@NEWHO5	-91704.6214	-0.0087	0.0035	-0.0000	0.0050	1.2562	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-34698	-34698.0000	2.6429	3.9755	1967691.0000	5.1946	NHC.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	51330633	0.0050	135663619.4583	GS	apac	availability	0.0000	0.5397	0.5644	-0.4356	-0.0422	2228.9783	1.0000	AU	1	-91704.6214	91704.6214	0.0000	0.0000	0.0000	3874.0745	0.0422	-49490.6942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@NICHI32	-37254.7756	-0.0035	0.0030	-0.0000	0.0050	0.5103	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	41.3942	6524.5469	203600.0000	8.5584	5393.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	13215942	0.0050	547063282.2214	GS	apac	availability	0.0000	0.5170	0.6029	-0.3971	-0.0294	2582.4581	1.0000	JP	100	-37254.7756	37254.7756	0.0000	0.0000	0.0000	1097.1372	0.0294	-19261.1588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@SHANG389	-25957.0046	-0.0025	0.0037	-0.0000	0.0400	2.8446	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.4893	50.3196	1096100.0000	7.0875	2276.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	14395520	0.0425	93416144.5732	GS	apac	availability	0.0000	0.6697	0.8279	-0.1721	0.0930	2491.4831	1.0000	XH	2000	-25957.0046	25957.0046	0.0000	0.0000	0.0000	-2413.0149	0.0930	-17383.6845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@SINOP17	-5636.0110	-0.0005	0.0037	-0.0000	0.0050	0.0772	-0.0005	0.0000	0.0005	1.0000	0.9540	0.0000	-34000	-34000.0000	0.1658	1.3042	9838000.0000	1.6487	0338.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	258926976	0.0050	42921037.7179	GS	apac	availability	0.0000	1.1498	1.0982	0.0982	0.0912	500.7721	0.3862	XH	2000	-5636.0110	5636.0110	0.0000	0.0000	0.0000	-514.0327	0.0912	-6480.1410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@WESFA3	-52744.8442	-0.0050	0.0035	-0.0000	0.0050	0.7225	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-984	-984.0000	53.6025	80.6602	1827602.0000	97.8914	WES.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	165813492	0.0050	8888015041.2783	GS	apac	availability	0.0000	0.3619	0.4648	-0.5352	0.0092	60815.9185	1.0000	AU	1	-52744.8442	52744.8442	0.0000	0.0000	0.0000	-487.0930	0.0092	-19088.4933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@WINBO9	2252.4966	0.0002	0.0047	0.0293	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-1000.0000	1000	0.0000	2.2525	70.3687	347382570.0000	779.9144	2344.TW	TPE	TWN	TW	True	0	2025-12-17	2025-12-17	101371172	0.0175	228338218.0322	GS	apac	availability	0.0000	1.3699	1.3201	0.3201	0.0530	7298.0868	1.0000	TW	1000	0.0000	0.0000	-2252.4966	2252.4966	-1.0000	0.0000	0.0530	0.0000	-3085.6424	-119.2955	0.0000	0.0000	NaN	NaN
436	@YASKA3	-17654.2216	-0.0017	0.0030	-0.0000	0.0050	0.2418	-0.0017	0.0000	0.0017	1.0000	1.0000	600.0000	-600	0.0000	29.4237	4640.0430	7212699.0000	215.6186	6506.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	45250449	0.0050	1331435754.1668	GS	apac	availability	0.0000	1.5724	1.4213	0.4213	0.0612	7847.0237	1.0000	JP	100	0.0000	0.0000	17654.2216	17654.2216	1.0000	0.0000	0.0612	0.0000	27759.6457	1081.0734	0.0000	0.0000	NaN	NaN
437	@AEONC8	41009.2452	0.0039	0.0030	0.3371	0.0000	-0.0000	0.0039	0.0036	-0.0003	1.0000	1.0000	-200.0000	2700	2500.0000	15.1886	2375.4993	11987399.0000	183.4620	8267.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	372468935	0.0050	5657285148.1010	GS	apac	availability	0.0000	-0.1221	0.0897	-0.9103	0.0369	42277.9374	1.0000	JP	100	37971.5234	37971.5234	-3037.7219	3037.7219	-1.0000	1400.2428	0.0369	-4635.4838	370.8387	-112.0194	0.0000	0.0000	NaN	NaN
438	@AUSTO13	17421.7492	0.0017	0.0035	0.1671	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-2811.0000	4539	1728.0000	3.8382	5.7076	1223222.0000	4.6362	GDG.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	24006122	0.0075	92141140.5155	GS	apac	availability	0.0000	0.7824	0.7665	-0.2335	0.0330	1533.9246	0.9978	AU	1	6632.4703	6632.4703	-10789.2789	10789.2789	-1.0000	218.7801	0.0330	5189.0525	-8441.2192	-355.8975	0.0000	0.0000	NaN	NaN
439	@CALTE1	-101869.1128	-0.0097	0.0035	-0.0000	0.0050	1.3955	-0.0097	-0.0120	-0.0023	1.0000	1.0000	-1105.0000	-4710	-5815.0000	21.6283	32.5631	902349.0000	19.5121	ALD.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	26515132	0.0050	573476214.8686	GS	apac	availability	1105.0000	0.5404	0.5591	-0.4409	-0.0706	5154.0598	1.0000	AU	1	-125768.3420	125768.3420	-23899.2292	23899.2292	-1.0000	8880.6485	0.0706	-67967.2302	-12915.5270	1687.5523	-1105.0000	-23899.2292	NaN	NaN
440	@CODAN9	-11576.0632	-0.0011	0.0035	-0.0000	0.0050	0.1586	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-597	-597.0000	19.3904	29.1644	412733.0000	7.9933	CDA.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	12875986	0.0050	249670398.2362	GS	apac	availability	0.0000	0.9423	1.0023	0.0023	-0.0011	3173.8570	0.9925	AU	1	-11576.0632	11576.0632	0.0000	0.0000	0.0000	12.1930	0.0011	-10908.3478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@CYBOZ2	21570.0802	0.0021	0.0030	0.1773	0.0000	-0.0000	0.0021	0.0022	0.0002	1.0000	1.0000	100.0000	1200	1300.0000	17.9751	2819.8855	376500.0000	6.8401	4776.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	2513243	0.0050	45175710.9171	GS	apac	availability	0.0000	0.9063	0.9657	-0.0343	0.0643	806.0762	0.9997	JP	100	23367.5869	23367.5869	1797.5067	1797.5067	1.0000	1502.6366	0.0643	21178.0463	1629.0805	115.5874	0.0000	0.0000	NaN	NaN
442	@DAINI9	14441.9032	0.0014	0.0030	0.1187	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	600	600.0000	24.0698	3752.4798	787200.0000	19.0314	4631.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	9396360	0.0050	226168868.7305	GS	apac	availability	0.0000	0.8513	0.8999	-0.1001	0.0169	1992.6579	1.0000	JP	100	14441.9032	14441.9032	0.0000	0.0000	0.0000	243.3772	0.0169	12295.0453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@HIKAR2	27690.6227	0.0026	0.0030	0.2276	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	1.0000	-100.0000	100	0.0000	276.9062	42941.0790	89000.0000	24.6223	9435.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	4799565	0.0050	1329029434.6552	GS	apac	availability	0.0000	0.5586	0.7601	-0.2399	0.0031	5884.0990	1.0000	JP	100	0.0000	0.0000	-27690.6227	27690.6227	-1.0000	0.0000	0.0031	0.0000	-15468.7762	-85.8536	0.0000	0.0000	NaN	NaN
444	@HISAM3	5450.5041	0.0005	0.0030	0.0448	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-200.0000	200	0.0000	27.2525	4232.4766	129200.0000	3.5231	4530.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	6293058	0.0050	171501693.3930	GS	apac	availability	0.0000	0.2369	0.4186	-0.5814	-0.0256	2048.4329	0.9919	JP	100	0.0000	0.0000	-5450.5041	5450.5041	-1.0000	-0.0000	0.0256	0.0000	-1291.3484	139.3776	0.0000	0.0000	NaN	NaN
445	@HOWAM1	-32523.9184	-0.0031	0.0030	-0.0000	0.0075	0.6683	-0.0031	-0.0027	0.0004	1.0000	0.1808	600.0000	-4300	-3700.0000	7.5637	1182.4024	159300.0000	1.2135	6203.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	399413	0.0075	3021040.8917	GS	apac	availability	0.0000	1.4486	1.3426	0.3426	-0.1097	94.9103	0.4046	JP	100	-27985.6973	27985.6973	4538.2212	4538.2212	1.0000	3069.5141	0.1097	-40539.9386	6574.0441	-497.7590	0.0000	0.0000	NaN	NaN
446	@IFAST1	-32308.2998	-0.0031	0.0040	-0.0000	0.0050	0.4426	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	7.3428	9.4578	652300.0000	4.7835	IFAS.SI	SIN	SGP	SG	True	-1	2025-12-17	2025-12-17	9618454	0.0050	70626339.8589	GS	apac	availability	0.0000	0.8013	0.9607	-0.0393	0.0005	1874.6791	0.9995	SG	100	-32308.2998	32308.2998	0.0000	0.0000	0.0000	-17.7462	0.0005	-25887.9934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@MUSAS3	6023.9023	0.0006	0.0030	0.0495	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200.0000	200	0.0000	30.1195	4709.7618	125900.0000	3.8202	8336.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	3578719	0.0050	107789268.5952	GS	apac	availability	0.0000	0.9779	0.8834	-0.1166	0.0081	1006.1560	0.4076	JP	100	0.0000	0.0000	-6023.9023	6023.9023	-1.0000	0.0000	0.0081	0.0000	-5891.0594	-48.7467	0.0000	0.0000	NaN	NaN
448	@RESOR15	102232.4061	0.0097	0.0090	2.5208	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0.0000	203100	203100.0000	0.5034	2.0581	6863379.0000	3.4516	GENM.KL	KUL	MYS	MY	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6230	0.6287	-0.3713	0.1988	896.6919	0.9829	MY	100	102232.4061	102232.4061	0.0000	0.0000	0.0000	20322.2056	0.1988	63685.9082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@TECMO3	18743.3560	0.0018	0.0030	0.1541	0.0000	-0.0000	0.0018	0.0020	0.0002	1.0000	1.0000	200.0000	1500	1700.0000	12.4956	1948.4070	810400.0000	10.1729	3635.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	16502691	0.0050	206210541.4715	GS	apac	availability	0.0000	0.2067	0.4724	-0.5276	0.0578	1763.8836	1.0000	JP	100	21242.4701	21242.4701	2499.1141	2499.1141	1.0000	1227.6136	0.0578	4391.3322	516.6273	144.4251	0.0000	0.0000	NaN	NaN
450	@YIXIN1	-2950.3604	-0.0003	0.0037	-0.0000	0.0575	0.4648	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-8000	-8000.0000	0.3688	2.8801	50185266.0000	18.5732	2858.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	52032742	0.0600	19189417.7888	GS	apac	availability	0.0000	1.9168	1.6151	0.6151	0.0422	1201.4774	1.0000	XH	2000	-2950.3604	2950.3604	0.0000	0.0000	0.0000	-124.4839	0.0422	-5655.3255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@CKDCO1	-105724.3179	-0.0101	0.0030	-0.0000	0.0050	1.4483	-0.0101	-0.0106	-0.0005	1.0000	1.0000	-300.0000	-6000	-6300.0000	17.6207	2749.1453	548300.0000	9.7114	6407.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	11418055	0.0050	201194346.0684	GS	apac	availability	300.0000	1.4838	1.3722	0.3722	-0.1102	1196.6134	0.9999	JP	100	-111010.5338	111010.5338	-5286.2159	5286.2159	-1.0000	12236.6084	0.1102	-164717.7354	-7843.7017	582.6956	-300.0000	-5286.2159	NaN	NaN
452	@CRYST36	80512.9730	0.0077	0.0037	0.8272	0.0000	-0.0000	0.0077	0.0076	-0.0001	1.0000	1.0000	-1000.0000	88000	87000.0000	0.9149	7.1235	2806803.0000	2.5693	2232.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	58478516	0.0050	53503172.5078	GS	apac	availability	0.0000	1.5079	1.3769	0.3769	0.1927	2610.1029	0.7662	HK	500	79598.0529	79598.0529	-914.9201	914.9201	-1.0000	15334.7704	0.1927	120024.8515	-1379.5960	-176.2617	0.0000	0.0000	NaN	NaN
453	@DAINI10	40868.4728	0.0039	0.0030	0.3359	0.0000	-0.0000	0.0039	0.0024	-0.0015	1.0000	1.0000	-1100.0000	2800	1700.0000	14.5959	2312.0306	12189301.0000	181.5677	4506.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	35131484	0.0050	512775034.6423	GS	apac	availability	0.0000	1.0288	0.9771	-0.0229	0.0727	2787.6980	1.0000	JP	100	24813.0013	24813.0013	-16055.4714	16055.4714	-1.0000	1804.5179	0.0727	25526.8575	-16517.3784	-1167.6293	0.0000	0.0000	NaN	NaN
454	@FERRO28	23734.8194	0.0023	0.0030	0.1951	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	800	800.0000	29.6685	4630.2540	380900.0000	11.3627	6890.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	3225117	0.0050	95684462.1010	GS	apac	availability	0.0000	1.5898	1.4858	0.4858	0.0942	1397.9200	1.0000	JP	100	23734.8194	23734.8194	0.0000	0.0000	0.0000	2234.9430	0.0942	37732.6416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@GSYUA1	70138.8397	0.0067	0.0030	0.5765	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	24.1858	3756.8357	479800.0000	11.6131	6674.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	15737077	0.0050	380613903.6691	GS	apac	availability	0.0000	0.8474	0.9225	-0.0775	0.0704	2429.3782	1.0000	JP	100	70138.8397	70138.8397	0.0000	0.0000	0.0000	4940.7072	0.0704	59438.5132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@INFOM9	-25641.8516	-0.0024	0.0030	-0.0000	0.0050	0.3513	-0.0024	-0.0027	-0.0002	1.0000	1.0000	-1000.0000	-10000	-11000.0000	2.5642	398.6028	1261800.0000	3.2404	2492.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	16144913	0.0050	41398546.3647	GS	apac	availability	1000.0000	0.6603	0.7907	-0.2093	-0.1830	665.2296	0.8277	JP	100	-28206.0368	28206.0368	-2564.1852	2564.1852	-1.0000	5162.6833	0.1830	-18624.6560	-1693.1505	469.3348	-1000.0000	-2564.1852	NaN	NaN
457	@KAWAD5	-5540.7016	-0.0005	0.0030	-0.0000	0.0050	0.0759	-0.0005	0.0000	0.0005	1.0000	0.8577	200.0000	-200	0.0000	27.7035	4358.5274	74400.0000	2.0892	3443.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	1819256	0.0050	50399773.2178	GS	apac	availability	0.0000	0.6277	0.6815	-0.3185	-0.0366	450.2101	0.4241	JP	100	0.0000	0.0000	5540.7016	5540.7016	1.0000	-0.0000	0.0366	0.0000	3477.7357	-202.9757	0.0000	0.0000	NaN	NaN
458	@KURAR2	-51701.5108	-0.0049	0.0030	-0.0000	0.0050	0.7082	-0.0049	-0.0053	-0.0004	1.0000	1.0000	-400.0000	-5100	-5500.0000	10.1376	1584.7249	2300200.0000	23.4847	3405.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	48107798	0.0050	487695262.3973	GS	apac	availability	400.0000	0.8143	0.8675	-0.1325	-0.0687	3293.3214	1.0000	JP	100	-55756.5313	55756.5313	-4055.0205	4055.0205	-1.0000	3828.3321	0.0687	-45404.5394	-3302.1483	278.4242	-400.0000	-4055.0205	NaN	NaN
459	@LOTUS3	63762.2375	0.0061	0.0047	0.8298	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	9.1089	286.1541	3930896.0000	35.8881	1795.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	2494196	0.0400	22719359.6606	GS	apac	availability	0.0000	0.6336	0.7161	-0.2839	0.1359	1288.6314	1.0000	TW	1000	63762.2375	63762.2375	0.0000	0.0000	0.0000	8665.4331	0.1359	40400.9859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@NIHON32	-83992.8486	-0.0080	0.0030	-0.0000	0.0050	1.1506	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	10.3695	1618.4021	669100.0000	6.9766	6849.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	30273612	0.0050	313921840.7628	GS	apac	availability	0.0000	0.7866	0.8391	-0.1609	-0.0849	1772.7879	1.0000	JP	100	-83992.8486	83992.8486	0.0000	0.0000	0.0000	7132.2333	0.0849	-66072.6436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@NIPPO103	4752.7623	0.0005	0.0030	0.0391	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	600	600.0000	7.9213	1230.6001	1226800.0000	9.7265	1332.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	56248409	0.0050	445558862.6454	GS	apac	availability	0.0000	0.3865	0.4881	-0.5119	-0.0207	2474.8447	1.0000	JP	100	4752.7623	4752.7623	0.0000	0.0000	0.0000	-98.5849	0.0207	1837.1495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@NIPPO92	-19286.1515	-0.0018	0.0030	-0.0000	0.0050	0.2642	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	38.5723	5967.9102	912600.0000	35.0888	4516.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	10195718	0.0050	393272323.3322	GS	apac	availability	0.0000	0.5649	0.6515	-0.3485	-0.1009	2709.7615	0.9999	JP	100	-19286.1515	19286.1515	0.0000	0.0000	0.0000	1945.0638	0.1009	-10895.0751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@NRWHO1	139784.8412	0.0133	0.0035	1.3404	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	41356	41356.0000	3.3800	5.0992	932162.0000	3.1565	NWH.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	78006137	0.0050	263663687.8051	GS	apac	availability	0.0000	0.6900	0.7020	-0.2980	0.1104	1553.0156	0.7488	AU	1	139784.8412	139784.8412	0.0000	0.0000	0.0000	15431.1949	0.1104	96457.3582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@PROME8	69200.4960	0.0066	0.0035	0.6636	0.0000	-0.0000	0.0066	0.0074	0.0008	1.0000	1.0000	58.0000	461	519.0000	150.1095	225.5927	244321.0000	36.6007	PME.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	11111775	0.0050	1667983387.1269	GS	apac	availability	0.0000	0.6181	0.6744	-0.3256	0.1448	15688.0735	1.0000	AU	1	77906.8491	77906.8491	8706.3531	8706.3531	1.0000	11279.1805	0.1448	48154.5772	5381.4364	1260.4865	0.0000	0.0000	NaN	NaN
465	@REGIS13	32756.0902	0.0031	0.0035	0.3141	0.0000	-0.0000	0.0031	0.0033	0.0002	1.0000	1.0000	400.0000	6693	7093.0000	4.8941	7.3447	413894.0000	2.0187	REG.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	23185417	0.0050	113471329.8246	GS	apac	availability	0.0000	0.5672	0.6129	-0.3871	0.1027	1317.0060	0.6889	AU	1	34713.7230	34713.7230	1957.6328	1957.6328	1.0000	3564.8976	0.1027	19688.9702	1110.3325	201.0375	0.0000	0.0000	NaN	NaN
466	@RIGAK1	-39904.6484	-0.0038	0.0030	-0.0000	0.0050	0.5466	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	7.3897	1153.6434	1017500.0000	7.5626	268A.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	7395831	0.0050	54653339.9285	GS	apac	availability	0.0000	2.1712	1.6159	0.6159	-0.0573	1002.5614	0.9998	JP	100	-39904.6484	39904.6484	0.0000	0.0000	0.0000	2286.6108	0.0573	-86642.0596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@UNITE331	9802.5320	0.0009	0.0030	0.0806	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1700	1700.0000	5.7662	898.7200	256400.0000	1.4846	3222.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	5743027	0.0050	33115415.1661	GS	apac	availability	0.0000	0.1171	0.2740	-0.7260	-0.0102	551.0657	0.4659	JP	100	9802.5320	9802.5320	0.0000	0.0000	0.0000	-100.0649	0.0102	1147.6773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@BENDI2	-80807.8941	-0.0077	0.0035	-0.0000	0.0050	1.1070	-0.0077	-0.0081	-0.0004	1.0000	1.0000	-663.0000	-11656	-12319.0000	6.9327	10.4557	1489761.0000	10.3436	BEN.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	71858152	0.0050	498173124.1190	GS	apac	availability	663.0000	0.2329	0.3218	-0.6782	-0.0526	3937.7326	1.0000	AU	1	-85404.2937	85404.2937	-4596.3996	4596.3996	-1.0000	4490.4780	0.0526	-19892.4757	-1070.5992	241.6744	-663.0000	-4596.3996	NaN	NaN
469	@BKOFQ1	-124305.0764	-0.0118	0.0035	-0.0000	0.0050	1.7028	-0.0118	-0.0122	-0.0003	1.0000	1.0000	-808.0000	-28843	-29651.0000	4.3097	6.4996	1324816.0000	5.7180	BOQ.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	90186590	0.0050	388678395.3724	GS	apac	availability	808.0000	0.2443	0.3313	-0.6687	-0.0260	2850.7434	1.0000	AU	1	-127787.3252	127787.3252	-3482.2488	3482.2488	-1.0000	3317.8220	0.0260	-31214.7604	-850.6130	90.4118	-808.0000	-3482.2488	NaN	NaN
470	@EBARA3	31022.7749	0.0030	0.0030	0.2550	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	23.8637	3730.3831	2158500.0000	51.8766	6361.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	76128350	0.0050	1816702048.1268	GS	apac	availability	0.0000	1.6936	1.5053	0.5053	0.0881	11029.6747	1.0000	JP	100	31022.7749	31022.7749	0.0000	0.0000	0.0000	2733.9480	0.0881	52539.5927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@GUOTA4	4821.3216	0.0005	0.0037	0.0495	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-14000.0000	14000	0.0000	0.3444	2.6519	160526000.0000	54.7023	1788.HK	HKG	HKG	HK	True	0	2025-12-17	2025-12-17	107443962	0.1450	37001563.6574	GS	apac	availability	0.0000	3.6521	2.9311	1.9311	0.1236	3281.9234	1.0000	HK	1000	0.0000	0.0000	-4821.3216	4821.3216	-1.0000	0.0000	0.1236	0.0000	-17607.8532	-595.8546	0.0000	0.0000	NaN	NaN
472	@HANSO81	-10058.9818	-0.0010	0.0037	-0.0000	0.0050	0.1378	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.0295	39.0329	7691981.0000	38.5809	3692.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	160570485	0.0050	807587790.4958	GS	apac	availability	0.0000	0.7460	0.8380	-0.1620	0.1823	30454.3221	1.0000	XH	2000	-10058.9818	10058.9818	0.0000	0.0000	0.0000	-1833.8900	0.1823	-7503.6148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@IRESS1	57117.3246	0.0054	0.0035	0.5477	0.0000	-0.0000	0.0054	0.0055	0.0000	1.0000	1.0000	40.0000	10060	10100.0000	5.6777	8.5498	385235.0000	2.1872	IRE.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	22106115	0.0050	125511147.7965	GS	apac	availability	0.0000	0.3770	0.6541	-0.3459	0.1041	1060.5281	0.8891	AU	1	57344.4313	57344.4313	227.1067	227.1067	1.0000	5970.2135	0.1041	21620.1679	85.6244	23.6444	0.0000	0.0000	NaN	NaN
474	@ISHIH1	3494.5076	0.0003	0.0030	0.0287	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	17.4725	2727.4249	120800.0000	2.1227	4028.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	4984055	0.0050	87084090.8417	GS	apac	availability	0.0000	0.8272	0.8853	-0.1147	0.1001	705.6100	0.6498	JP	100	3494.5076	3494.5076	0.0000	0.0000	0.0000	349.8925	0.1001	2890.6123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@JOYFU2	-4199.9807	-0.0004	0.0030	-0.0000	0.0050	0.0575	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-300	-200.0000	13.9999	2177.2825	191500.0000	2.6863	3191.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	4321154	0.0050	60495877.6020	GS	apac	availability	0.0000	0.1342	0.3175	-0.6825	-0.0511	848.3314	0.5397	JP	100	-2799.9871	2799.9871	1399.9936	1399.9936	1.0000	143.1823	0.0511	-375.6749	187.8375	-71.5912	0.0000	0.0000	NaN	NaN
476	@KURAY2	8913.4426	0.0008	0.0030	0.0733	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-100.0000	500	400.0000	17.8269	2771.7007	233700.0000	4.1732	7459.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	32597313	0.0050	581108559.5529	GS	apac	availability	0.0000	0.3392	0.4844	-0.5156	0.0023	3908.1182	0.9999	JP	100	7130.7541	7130.7541	-1782.6885	1782.6885	-1.0000	16.5338	0.0023	2418.9886	-604.7472	-4.1334	0.0000	0.0000	NaN	NaN
477	@KYORI6	-31264.0531	-0.0030	0.0030	-0.0000	0.0050	0.4283	-0.0030	-0.0037	-0.0007	1.0000	1.0000	-400.0000	-1700	-2100.0000	18.3906	2866.7752	486200.0000	8.9800	9616.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	7582893	0.0050	139454099.5941	GS	apac	availability	400.0000	0.7448	0.7476	-0.2524	-0.1222	1436.5455	1.0000	JP	100	-38620.3009	38620.3009	-7356.2478	7356.2478	-1.0000	4717.5577	0.1222	-28766.2562	-5479.2869	898.5824	-400.0000	-7356.2478	NaN	NaN
478	@MITSU86	54613.2784	0.0052	0.0030	0.4489	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	34.1333	5393.6993	7805000.0000	271.2226	7003.T	NA	None	JP	True	1	2025-12-17	2025-12-17	20480233	0.0050	699057916.0133	GS	apac	availability	0.0000	1.5512	1.4142	0.4142	0.1583	3519.0993	1.0000	JP	100	54613.2784	54613.2784	0.0000	0.0000	0.0000	8646.2751	0.1583	84718.4572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@MONOT5	-24095.6093	-0.0023	0.0030	-0.0000	0.0050	0.3301	-0.0023	-0.0032	-0.0009	1.0000	1.0000	-600.0000	-1600	-2200.0000	15.0598	2347.9749	1976900.0000	29.9050	3064.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	45823336	0.0050	690088251.1355	GS	apac	availability	600.0000	0.3162	0.4679	-0.5321	-0.0624	3775.1465	1.0000	JP	100	-33131.4628	33131.4628	-9035.8535	9035.8535	-1.0000	2067.1120	0.0624	-10475.3460	-2856.9125	563.7578	-600.0000	-9035.8535	NaN	NaN
480	@NETWE1	13379.4343	0.0013	0.0035	0.1283	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-265.0000	749	484.0000	17.8631	26.8178	285132.0000	5.0778	NWL.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	24314441	0.0050	434330395.9633	GS	apac	availability	0.0000	0.6559	0.7514	-0.2486	0.0657	2366.8614	1.0000	AU	1	8645.7226	8645.7226	-4733.7117	4733.7117	-1.0000	568.0538	0.0657	5670.4084	-3104.6658	-311.0212	0.0000	0.0000	NaN	NaN
481	@SEINO2	-15108.0759	-0.0014	0.0030	-0.0000	0.0050	0.2070	-0.0014	0.0000	0.0014	1.0000	1.0000	1000.0000	-1000	0.0000	15.1081	2350.5325	609700.0000	9.2331	9076.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	11387111	0.0050	172037337.2097	GS	apac	availability	0.0000	0.0604	0.2775	-0.7225	-0.0696	2438.5131	1.0000	JP	100	0.0000	0.0000	15108.0759	15108.0759	1.0000	-0.0000	0.0696	0.0000	911.7878	-1051.2990	0.0000	0.0000	NaN	NaN
482	@SEVEN15	-86474.1454	-0.0082	0.0030	-0.0000	0.0050	1.1846	-0.0082	-0.0088	-0.0005	1.0000	1.0000	-2800.0000	-44800	-47600.0000	1.9302	300.4536	4193699.0000	8.1178	8410.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	65544163	0.0050	126515077.7258	GS	apac	availability	2800.0000	0.5723	0.5975	-0.4025	-0.0787	1092.6391	1.0000	JP	100	-91878.7795	91878.7795	-5404.6341	5404.6341	-1.0000	7231.9890	0.0787	-52578.3660	-3092.8451	425.4111	-2800.0000	-5404.6341	NaN	NaN
483	@SHELL22	24679.7092	0.0024	0.0037	0.2536	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.8452	0.0000	99000	99000.0000	0.2493	1.9333	8456000.0000	2.1007	0081.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	165328368	0.0050	41214707.6023	GS	apac	availability	0.0000	1.9448	1.6377	0.6377	0.2755	443.6580	0.4609	HK	1000	24679.7092	24679.7092	0.0000	0.0000	0.0000	6798.3112	0.2755	47996.4273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@SHIMA11	-10627.1945	-0.0010	0.0030	-0.0000	0.0050	0.1456	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	106.2719	16586.7860	207200.0000	22.1421	7309.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	12037141	0.0050	1279210390.7161	GS	apac	availability	0.0000	0.4602	0.5398	-0.4602	-0.0665	8482.2122	1.0000	JP	100	-10627.1945	10627.1945	0.0000	0.0000	0.0000	707.2075	0.0665	-4890.9053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@SHINK20	-17433.8820	-0.0017	0.0030	-0.0000	0.0050	0.2388	-0.0017	0.0000	0.0017	1.0000	1.0000	300.0000	-300	0.0000	58.1129	9089.9336	150300.0000	8.8021	6507.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	4277418	0.0050	248573336.0822	GS	apac	availability	0.0000	1.3080	1.2479	0.2479	0.0328	1731.1335	1.0000	JP	100	0.0000	0.0000	17433.8820	17433.8820	1.0000	0.0000	0.0328	0.0000	22803.3170	572.0214	0.0000	0.0000	NaN	NaN
486	@SKYLA4	8878.0079	0.0008	0.0030	0.0730	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	400	400.0000	22.1950	3469.4727	1725200.0000	38.5629	3197.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	9750318	0.0050	216408501.1758	GS	apac	availability	0.0000	0.0842	0.2752	-0.7248	0.0412	5049.4158	1.0000	JP	100	8878.0079	8878.0079	0.0000	0.0000	0.0000	365.4851	0.0412	747.5556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@SONET1	20982.5081	0.0020	0.0030	0.1725	0.0000	-0.0000	0.0020	0.0017	-0.0002	1.0000	1.0000	-200.0000	1600	1400.0000	13.1141	2044.7798	3856200.0000	50.8010	2413.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	90251773	0.0050	1183567850.6684	GS	apac	availability	0.0000	0.7802	0.8650	-0.1350	0.0643	5877.9293	1.0000	JP	100	18359.6946	18359.6946	-2622.8135	2622.8135	-1.0000	1179.8308	0.0643	14323.9964	-2046.2852	-168.5473	0.0000	0.0000	NaN	NaN
488	@TAKAS8	-20228.3929	-0.0019	0.0030	-0.0000	0.0050	0.2771	-0.0019	-0.0022	-0.0003	1.0000	1.0000	-300.0000	-1900	-2200.0000	10.6465	1656.8602	1017300.0000	10.8593	8233.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	32249156	0.0050	343341367.0715	GS	apac	availability	300.0000	0.6525	0.7054	-0.2946	-0.0333	3359.6839	1.0000	JP	100	-23422.3496	23422.3496	-3193.9568	3193.9568	-1.0000	779.7410	0.0333	-15283.1063	-2084.0600	106.3283	-300.0000	-3193.9568	NaN	NaN
489	@TDKCO10	67389.4276	0.0064	0.0030	0.5539	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	14.3382	2216.9690	8413301.0000	120.1690	6762.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	562440192	0.0050	8064366506.4330	GS	apac	availability	0.0000	1.2617	1.2387	0.2387	0.1077	27871.4047	1.0000	JP	100	67389.4276	67389.4276	0.0000	0.0000	0.0000	7260.9893	0.1077	85028.2892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@WESTC16	-5271.0716	-0.0005	0.0037	-0.0000	0.0275	0.3971	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-14000	-14000.0000	0.3765	2.9363	14316000.0000	5.4016	2233.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	105799716	0.0275	39834134.5095	GS	apac	availability	0.0000	1.3872	1.2996	0.2996	0.0569	1460.2368	1.0000	XH	2000	-5271.0716	5271.0716	0.0000	0.0000	0.0000	-299.7809	0.0569	-7311.8547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@ABCMA1	-55592.5652	-0.0053	0.0030	-0.0000	0.0050	0.7615	-0.0053	-0.0028	0.0025	1.0000	1.0000	1500.0000	-3200	-1700.0000	17.3727	2708.1128	380700.0000	6.6423	2670.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	16177513	0.0050	281046701.7009	GS	apac	availability	0.0000	0.2084	0.3618	-0.6382	-0.0160	2150.9014	1.0000	JP	100	-29533.5502	29533.5502	26059.0149	26059.0149	1.0000	472.9466	0.0160	-6155.2879	5431.1363	-417.3058	0.0000	0.0000	NaN	NaN
492	@AOKII1	-3394.0019	-0.0003	0.0030	-0.0000	0.0050	0.0465	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.3133	1763.0418	98000.0000	1.1132	8214.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	4972201	0.0050	56252198.2798	GS	apac	availability	0.0000	0.4230	0.5177	-0.4823	-0.0844	617.5860	0.3221	JP	100	-3394.0019	3394.0019	0.0000	0.0000	0.0000	286.3096	0.0844	-1435.5878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@AUSTA6	29666.7566	0.0028	0.0035	0.2845	0.0000	-0.0000	0.0028	0.0011	-0.0017	1.0000	1.0000	-4009.0000	6658	2649.0000	4.4558	6.6665	2307818.0000	10.2165	ASB.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	46701661	0.0050	208093543.2251	GS	apac	availability	0.0000	0.2014	0.3949	-0.6051	-0.0107	1692.5165	0.9931	AU	1	11803.4302	11803.4302	-17863.3264	17863.3264	-1.0000	-126.5658	0.0107	2377.2202	-3597.6881	191.5448	0.0000	0.0000	NaN	NaN
494	@BIOST7	22864.0108	0.0022	0.0037	0.2349	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.6873	0.0000	13500	13500.0000	1.6936	13.2209	1011223.0000	1.7180	1112.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	16406372	0.0050	27786330.8006	GS	apac	availability	0.0000	1.4452	1.2796	0.2796	0.3081	360.8029	0.9374	HK	500	22864.0108	22864.0108	0.0000	0.0000	0.0000	7045.4571	0.3081	33042.3709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@DENAC1	-1613.2461	-0.0002	0.0030	-0.0000	0.0050	0.0221	-0.0002	0.0000	0.0002	1.0000	1.0000	-200.0000	-100	-300.0000	16.1325	2499.6304	2309700.0000	37.1961	2432.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	3243242	0.0050	52321476.4552	GS	apac	availability	200.0000	0.7871	0.8757	-0.1243	-0.1101	1734.0473	1.0000	JP	100	-4839.7384	4839.7384	-3226.4923	3226.4923	-1.0000	532.9981	0.1101	-3809.3446	-2539.5631	355.3321	-200.0000	-3226.4923	NaN	NaN
496	@ENRIC2	-2097.1203	-0.0002	0.0037	-0.0000	0.0050	0.0287	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0486	8.0513	4160000.0000	4.3039	3899.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	76887278	0.0050	80620937.3968	GS	apac	availability	0.0000	1.1125	1.1159	0.1159	0.0812	638.4052	0.4549	XH	2000	-2097.1203	2097.1203	0.0000	0.0000	0.0000	-170.3297	0.0812	-2333.0390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@GENTI9	19898.5973	0.0019	0.0090	0.4907	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	26700	26700.0000	0.7453	3.0182	4625481.0000	3.4113	GENT.KL	KUL	MYS	MY	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3743	0.4527	-0.5473	0.1614	1589.1234	0.9672	MY	100	19898.5973	19898.5973	0.0000	0.0000	0.0000	3211.7503	0.1614	7447.4192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@GUNMA1	59192.4105	0.0056	0.0030	0.4865	0.0000	-0.0000	0.0056	0.0055	-0.0001	1.0000	1.0000	-100.0000	5300	5200.0000	11.1684	1743.3387	1165200.0000	13.0873	8334.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	62828098	0.0050	701688031.9750	GS	apac	availability	0.0000	0.7947	0.7441	-0.2559	0.0549	4533.1131	1.0000	JP	100	58075.5726	58075.5726	-1116.8379	1116.8379	-1.0000	3191.1482	0.0549	46152.0048	-887.5386	-61.3682	0.0000	0.0000	NaN	NaN
499	@HACHI2	111517.2503	0.0106	0.0030	0.9166	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	10300	10300.0000	10.8269	1692.0242	960300.0000	10.4684	8359.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	71709831	0.0050	776396424.2857	GS	apac	availability	0.0000	1.0421	0.9168	-0.0832	0.0725	5345.9792	1.0000	JP	100	111517.2503	111517.2503	0.0000	0.0000	0.0000	8088.8477	0.0725	116216.5751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@JFWEA1	24774.8028	0.0024	0.0037	0.2545	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	6.1937	47.6282	1533670.0000	9.3864	9636.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	5956874	0.0550	36895094.6799	GS	apac	availability	0.0000	3.2736	2.7781	1.7781	0.2982	2726.8113	1.0000	XH	2000	24774.8028	24774.8028	0.0000	0.0000	0.0000	7388.4611	0.2982	81103.8654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@KOMEH1	-16310.9236	-0.0016	0.0030	-0.0000	0.0100	0.4469	-0.0016	-0.0016	0.0000	1.0000	0.2954	0.0000	-900	-900.0000	18.1232	2836.9310	104300.0000	1.9063	2780.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	527792	0.0100	9565305.5182	GS	apac	availability	0.0000	0.7455	0.7404	-0.2596	-0.2142	155.0502	0.2697	JP	100	-16310.9236	16310.9236	0.0000	0.0000	0.0000	3493.7280	0.2142	-12159.8928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@KUBOT6	84114.2931	0.0080	0.0030	0.6914	0.0000	-0.0000	0.0080	0.0061	-0.0019	1.0000	1.0000	-1400.0000	5800	4400.0000	14.5025	2278.6265	6782199.0000	99.5658	6326.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	160882213	0.0050	2333188554.3472	GS	apac	availability	0.0000	0.8437	0.9079	-0.0921	0.0444	16690.8404	1.0000	JP	100	63810.8430	63810.8430	-20303.4501	20303.4501	-1.0000	2835.6156	0.0444	53834.8730	-17129.2778	-902.2413	0.0000	0.0000	NaN	NaN
503	@NIPPO125	-72746.8350	-0.0069	0.0030	-0.0000	0.0050	0.9965	-0.0069	-0.0065	0.0004	1.0000	1.0000	200.0000	-3400	-3200.0000	21.3961	3333.9202	610700.0000	13.1175	9147.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	30343649	0.0050	649236596.5210	GS	apac	availability	0.0000	0.4741	0.5629	-0.4371	-0.0555	5305.1699	1.0000	JP	100	-68467.6094	68467.6094	4279.2256	4279.2256	1.0000	3797.2334	0.0555	-32457.4066	2028.5879	-237.3271	0.0000	0.0000	NaN	NaN
504	@ORIEN67	-34434.8162	-0.0033	0.0030	-0.0000	0.0050	0.4717	-0.0033	-0.0048	-0.0015	1.0000	1.0000	-2300.0000	-5100	-7400.0000	6.7519	1053.1810	297600.0000	2.0193	8585.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	8641373	0.0050	58345900.2287	GS	apac	availability	2300.0000	0.5751	0.6015	-0.3985	-0.0750	1160.5750	0.8596	JP	100	-49964.2431	49964.2431	-15529.4269	15529.4269	-1.0000	3748.9376	0.0750	-28736.3321	-8931.5627	1165.2103	-2300.0000	-15529.4269	NaN	NaN
505	@RAMSA1	81600.9338	0.0078	0.0035	0.7825	0.0000	-0.0000	0.0078	0.0093	0.0015	1.0000	1.0000	678.0000	3521	4199.0000	23.1755	34.9968	747574.0000	17.3735	RHC.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	37249838	0.0050	863283602.7542	GS	apac	availability	0.0000	0.4082	0.4899	-0.5101	0.1033	4386.6689	1.0000	AU	1	97313.9225	97313.9225	15712.9887	15712.9887	1.0000	10050.8927	0.1033	39720.6810	6413.5798	1622.8876	0.0000	0.0000	NaN	NaN
506	@SICHU6	-16499.4041	-0.0016	0.0037	-0.0000	0.0050	0.2260	-0.0016	-0.0014	0.0001	1.0000	0.8091	2000.0000	-24000	-22000.0000	0.6875	5.3703	1130000.0000	0.7798	0107.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	31636986	0.0050	21749642.3979	GS	apac	availability	0.0000	0.1035	0.3452	-0.6548	-0.0280	424.7021	0.2860	XH	2000	-15124.4538	15124.4538	1374.9503	1374.9503	1.0000	423.6699	0.0280	-1565.7318	142.3393	-38.5154	0.0000	0.0000	NaN	NaN
507	@TOPSP3	4073.4508	0.0004	0.0037	0.0419	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-10000.0000	10000	0.0000	0.4073	3.1861	9101250.0000	3.7262	6110.HK	HKG	HKG	HK	True	0	2025-12-17	2025-12-17	266659702	0.0050	108622518.8227	GS	apac	availability	0.0000	1.9076	1.6046	0.6046	0.1024	2020.8296	0.9999	HK	2000	0.0000	0.0000	-4073.4508	4073.4508	-1.0000	0.0000	0.1024	0.0000	-7770.4404	-417.3219	0.0000	0.0000	NaN	NaN
508	@VSTHL1	5905.8610	0.0006	0.0037	0.0607	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	6000	6000.0000	0.9843	7.6300	2513965.0000	2.4648	0856.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	64987075	0.0050	63967438.1972	GS	apac	availability	0.0000	1.8729	1.6837	0.6837	0.1571	1041.4615	1.0000	HK	2000	5905.8610	5905.8610	0.0000	0.0000	0.0000	928.0189	0.1571	11060.9571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@ALPSE2	36196.2439	0.0034	0.0030	0.2975	0.0000	-0.0000	0.0034	0.0036	0.0001	1.0000	1.0000	100.0000	2800	2900.0000	12.9272	2003.8406	1435500.0000	18.5324	6770.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	38857473	0.0050	502319489.5757	GS	apac	availability	0.0000	0.9699	1.0450	0.0450	0.0929	2474.9886	1.0000	JP	100	37488.9669	37488.9669	1292.7230	1292.7230	1.0000	3482.1850	0.0929	36359.7109	1253.7831	120.0753	0.0000	0.0000	NaN	NaN
510	@ASKUL1	-5396.3857	-0.0005	0.0030	-0.0000	0.0050	0.0739	-0.0005	0.0000	0.0005	1.0000	0.6152	400.0000	-600	-200.0000	8.9940	1399.2920	267900.0000	2.4152	2678.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	3878494	0.0050	34883082.3310	GS	apac	availability	0.0000	0.5232	0.6976	-0.3024	-0.0589	322.9604	0.8360	JP	100	-1798.7952	1798.7952	3597.5904	3597.5904	1.0000	105.9003	0.0589	-941.2139	1882.4279	-211.8005	0.0000	0.0000	NaN	NaN
511	@COMBA1	1888.9503	0.0002	0.0037	0.0194	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3148	2.4456	10546540.0000	3.3144	2342.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	78027163	0.0425	24564904.9049	GS	apac	availability	0.0000	1.9760	1.8146	0.8146	0.1970	986.2451	0.5679	HK	2000	1888.9503	1888.9503	0.0000	0.0000	0.0000	372.0844	0.1970	3732.5278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@DAIKI4	38066.5528	0.0036	0.0030	0.3129	0.0000	-0.0000	0.0036	0.0000	-0.0036	1.0000	1.0000	-300.0000	300	0.0000	126.8885	19620.7310	838100.0000	105.9442	6367.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	71901661	0.0050	9123494593.9181	GS	apac	availability	0.0000	0.8118	0.8838	-0.1162	0.0257	37192.7951	1.0000	JP	100	0.0000	0.0000	-38066.5528	38066.5528	-1.0000	0.0000	0.0257	0.0000	-30902.2173	-978.7593	0.0000	0.0000	NaN	NaN
513	@DCMJA1	-3096.3502	-0.0003	0.0030	-0.0000	0.0050	0.0424	-0.0003	0.0000	0.0003	1.0000	1.0000	300.0000	-300	0.0000	10.3212	1608.2378	237900.0000	2.4650	3050.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	12947043	0.0050	133628598.3056	GS	apac	availability	0.0000	0.2650	0.4089	-0.5911	-0.0625	1285.2434	0.6379	JP	100	0.0000	0.0000	3096.3502	3096.3502	1.0000	-0.0000	0.0625	0.0000	820.4874	-193.4684	0.0000	0.0000	NaN	NaN
514	@FRANS12	8707.1622	0.0008	0.0037	0.0895	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-2000.0000	56000	54000.0000	0.1555	1.2059	24576305.0000	3.8083	0817.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	866967128	0.0050	134800418.7220	GS	apac	availability	0.0000	2.3822	1.9881	0.9881	0.1476	1302.6116	0.9999	HK	2000	8396.1922	8396.1922	-310.9701	310.9701	-1.0000	1239.3995	0.1476	20001.5546	-740.7983	-45.9037	0.0000	0.0000	NaN	NaN
515	@GUANG53	7844.9258	0.0007	0.0037	0.0806	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	15000	15000.0000	0.5230	4.0315	19169790.0000	9.9309	0123.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	72082629	0.0125	37698858.3988	GS	apac	availability	0.0000	1.9449	1.6841	0.6841	0.2011	778.9464	1.0000	HK	1000	7844.9258	7844.9258	0.0000	0.0000	0.0000	1577.3985	0.2011	15257.5858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@KEIYO1	-11452.5014	-0.0011	0.0030	-0.0000	0.0050	0.1569	-0.0011	0.0000	0.0011	1.0000	1.0000	300.0000	-1100	-800.0000	10.4114	1637.6189	690500.0000	7.2852	8544.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	15783488	0.0050	164327652.6624	GS	apac	availability	0.0000	0.9121	0.8374	-0.1626	0.0161	1368.3434	0.5075	JP	100	-8329.0919	8329.0919	3123.4095	3123.4095	1.0000	-134.4190	0.0161	-7597.0919	2848.9095	50.4071	0.0000	0.0000	NaN	NaN
517	@KUSUR2	4765.0034	0.0005	0.0030	0.0392	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-200.0000	200	0.0000	23.8250	3715.2879	274400.0000	6.5681	3549.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	3856448	0.0050	91879938.8203	GS	apac	availability	0.0000	0.5235	0.5541	-0.4459	-0.0346	1777.8073	1.0000	JP	100	0.0000	0.0000	-4765.0034	4765.0034	-1.0000	-0.0000	0.0346	0.0000	-2494.6873	165.0938	0.0000	0.0000	NaN	NaN
518	@MAXCO2	17214.8310	0.0016	0.0030	0.1415	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	400	400.0000	43.0371	6696.3321	66500.0000	2.8690	6454.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	4194445	0.0050	180516654.9625	GS	apac	availability	0.0000	0.5423	0.7132	-0.2868	0.0268	1702.4096	0.6599	JP	100	17214.8310	17214.8310	0.0000	0.0000	0.0000	461.2755	0.0268	9335.3052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@MITSU69	2467.5450	0.0002	0.0030	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	24.6755	3848.9551	55500.0000	1.3763	5192.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	2481067	0.0050	61221445.1567	GS	apac	availability	0.0000	0.5185	0.6963	-0.3037	0.0028	767.5101	0.2983	JP	100	0.0000	0.0000	-2467.5450	2467.5450	-1.0000	0.0000	0.0028	0.0000	-1279.3611	-6.8441	0.0000	0.0000	NaN	NaN
520	@OBICC2	34917.3727	0.0033	0.0030	0.2870	0.0000	-0.0000	0.0033	0.0021	-0.0012	1.0000	1.0000	-400.0000	1100	700.0000	31.7431	4920.3790	1085900.0000	34.4235	4684.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	73816609	0.0050	2343165496.5242	GS	apac	availability	0.0000	0.1224	0.4017	-0.5983	-0.0038	13120.6789	1.0000	JP	100	22220.1462	22220.1462	-12697.2264	12697.2264	-1.0000	-83.4714	0.0038	2720.1419	-1554.3668	47.6980	0.0000	0.0000	NaN	NaN
521	@OGAKI1	31643.2046	0.0030	0.0030	0.2601	0.0000	-0.0000	0.0030	0.0027	-0.0003	1.0000	1.0000	-100.0000	1100	1000.0000	28.7665	4473.5586	301500.0000	8.6897	8361.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	4359136	0.0050	125397302.0649	GS	apac	availability	0.0000	0.9603	0.8711	-0.1289	0.0242	1119.1242	0.6326	JP	100	28766.5496	28766.5496	-2876.6550	2876.6550	-1.0000	696.8870	0.0242	27624.6046	-2762.4605	-69.6887	0.0000	0.0000	NaN	NaN
522	@QANTA2	-8670.2024	-0.0008	0.0035	-0.0000	0.0050	0.1188	-0.0008	-0.0021	-0.0012	1.0000	1.0000	-1936.0000	-1294	-3230.0000	6.7003	10.0470	5606731.0000	37.4069	QAN.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	119297579	0.0050	799330879.6568	GS	apac	availability	1936.0000	0.3587	0.4129	-0.5871	-0.0496	10138.9058	1.0000	AU	1	-21642.0045	21642.0045	-12971.8021	12971.8021	-1.0000	1073.9241	0.0496	-7763.4184	-4653.2440	643.6895	-1936.0000	-12971.8021	NaN	NaN
523	@RELOH1	-16496.4726	-0.0016	0.0030	-0.0000	0.0050	0.2260	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	10.9976	1707.0066	438600.0000	4.8236	8876.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	19630266	0.0050	215886763.9210	GS	apac	availability	0.0000	0.4087	0.5580	-0.4420	-0.0425	1177.9729	0.9980	JP	100	-16496.4726	16496.4726	0.0000	0.0000	0.0000	700.4043	0.0425	-6741.8360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@SOSEI1	-7756.9823	-0.0007	0.0030	-0.0000	0.0050	0.1063	-0.0007	-0.0016	-0.0009	1.0000	0.9552	-1700.0000	-1400	-3100.0000	5.5407	850.8894	724700.0000	3.9728	4565.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	6614644	0.0050	36649768.6435	GS	apac	availability	1700.0000	0.7932	0.8110	-0.1890	-0.1627	501.4154	0.9853	JP	100	-17176.1750	17176.1750	-9419.1927	9419.1927	-1.0000	2795.0300	0.1627	-13624.4867	-7471.4927	1532.7584	-1700.0000	-9419.1927	NaN	NaN
525	@TAKUM1	-6329.2852	-0.0006	0.0030	-0.0000	0.0050	0.0867	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	15.8232	2465.2647	117100.0000	1.8599	6013.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	9978574	0.0050	157893101.4657	GS	apac	availability	0.0000	0.5011	0.6411	-0.3589	-0.0307	1197.8899	0.8232	JP	100	-6329.2852	6329.2852	0.0000	0.0000	0.0000	194.3551	0.0307	-3171.4967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@YANCO2	95863.0238	0.0091	0.0035	0.9192	0.0000	-0.0000	0.0091	0.0150	0.0058	1.0000	1.0000	18925.0000	29582	48507.0000	3.2406	4.9442	7431039.0000	24.3978	YAL.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	7105475	0.0100	23025904.9145	GS	apac	availability	0.0000	0.3125	0.4090	-0.5910	0.2316	1283.6988	1.0000	AU	1	157191.1195	157191.1195	61328.0957	61328.0957	1.0000	36399.5996	0.2316	49124.1719	19165.7895	14201.2992	0.0000	0.0000	NaN	NaN
527	@ACTER3	-51558.5568	-0.0049	0.0047	-0.0000	0.0225	3.1783	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	25.7793	812.1599	2351000.0000	60.9191	5536.TWO	TPO	TWN	TW	True	-1	2025-12-17	2025-12-17	2126875	0.0225	54829302.7315	GS	apac	availability	0.0000	0.6608	0.7216	-0.2784	-0.1352	3198.7168	1.0000	TW	1000	-51558.5568	51558.5568	0.0000	0.0000	0.0000	6968.3481	0.1352	-34070.7272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@ANYCO2	12150.8875	0.0012	0.0030	0.0999	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.3772	4714.9766	1404300.0000	42.6585	5032.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	6082563	0.0050	184771346.4871	GS	apac	availability	0.0000	0.5904	0.7115	-0.2885	0.0628	1763.6572	1.0000	JP	100	12150.8875	12150.8875	0.0000	0.0000	0.0000	762.9522	0.0628	7173.7873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@DAISH7	11580.0664	0.0011	0.0030	0.0952	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	10.5273	1641.5279	931300.0000	9.8493	7327.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	29302384	0.0050	308475955.6486	GS	apac	availability	0.0000	0.9587	0.8629	-0.1371	0.0666	2901.9422	0.9962	JP	100	11580.0664	11580.0664	0.0000	0.0000	0.0000	771.0759	0.0666	11101.3095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@DALRY7	-36568.5915	-0.0035	0.0035	-0.0000	0.0050	0.5009	-0.0035	-0.0012	0.0023	1.0000	1.0000	7396.0000	-11331	-3935.0000	3.2273	4.8526	2820489.0000	9.0886	DBI.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	16006488	0.0050	51657816.7308	GS	apac	availability	0.0000	0.2425	0.3441	-0.6559	-0.1295	1599.9738	0.3671	AU	1	-12699.4447	12699.4447	23869.1468	23869.1468	1.0000	1644.7986	0.1295	-3079.6459	5788.3255	-3091.4690	0.0000	0.0000	NaN	NaN
531	@METAL137	1881.2403	0.0002	0.0037	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	8000	8000.0000	0.2352	1.8217	48078000.0000	11.2545	1618.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	126093376	0.0050	29651493.0430	GS	apac	availability	0.0000	1.6346	1.4655	0.4655	0.1844	675.1299	0.8088	XH	2000	1881.2403	1881.2403	0.0000	0.0000	0.0000	346.9939	0.1844	3074.9910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@NAMUR1	2348.3555	0.0002	0.0030	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	100.0000	100	200.0000	23.4836	3728.7544	2164200.0000	51.9909	7014.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	8519976	0.0050	200079325.5806	GS	apac	availability	0.0000	1.5617	1.4265	0.4265	0.1259	1517.3256	1.0000	JP	100	4696.7110	4696.7110	2348.3555	2348.3555	1.0000	591.1327	0.1259	7334.8094	3667.4047	295.5664	0.0000	0.0000	NaN	NaN
533	@NANYA7	12998.1157	0.0012	0.0047	0.1692	0.0000	-0.0000	0.0012	0.0018	0.0005	1.0000	1.0000	3000.0000	7000	10000.0000	1.8569	58.9052	46917747.0000	88.1760	1303.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	105563659	0.0050	196018378.8742	GS	apac	availability	0.0000	0.9841	0.9998	-0.0002	0.2854	10897.6308	1.0000	TW	1000	18568.7367	18568.7367	5570.6210	5570.6210	1.0000	5298.9609	0.2854	18274.0028	5482.2008	1589.6883	0.0000	0.0000	NaN	NaN
534	@NINEE1	-2227.1854	-0.0002	0.0035	-0.0000	0.0050	0.0305	-0.0002	0.0000	0.0002	1.0000	1.0000	3008.0000	-3008	0.0000	0.7404	1.1182	2799219.0000	2.0785	NEC.AX	ASX	AUS	AU	True	0	2025-12-17	2025-12-17	275015912	0.0050	203627468.9062	GS	apac	availability	0.0000	0.4490	0.5852	-0.4148	0.0063	939.3054	0.9459	AU	1	0.0000	0.0000	2227.1854	2227.1854	1.0000	0.0000	0.0063	0.0000	1000.0707	14.1395	0.0000	0.0000	NaN	NaN
535	@NIPPO161	2508.1339	0.0002	0.0030	0.0206	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	25.0813	3892.6963	290800.0000	7.2931	9404.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	8104913	0.0050	203282068.8013	GS	apac	availability	0.0000	0.2851	0.4872	-0.5128	-0.0211	4830.4180	1.0000	JP	100	0.0000	0.0000	-2508.1339	2508.1339	-1.0000	-0.0000	0.0211	0.0000	-715.0355	52.9974	0.0000	0.0000	NaN	NaN
536	@POINT5	-14689.3019	-0.0014	0.0030	-0.0000	0.0050	0.2012	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.3616	2862.7437	124800.0000	2.3018	2685.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	4068713	0.0050	74708192.1850	GS	apac	availability	0.0000	0.3761	0.4864	-0.5136	-0.0572	582.4308	0.9881	JP	100	-14689.3019	14689.3019	0.0000	0.0000	0.0000	840.7936	0.0572	-5525.0801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@SBIOI2	26378.4887	0.0025	0.0037	0.2710	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.2973	25.4130	29351024.0000	95.8478	1530.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	135661969	0.0050	447319715.3277	GS	apac	availability	0.0000	1.2244	1.1774	0.1774	0.3000	6778.5553	1.0000	XH	2000	26378.4887	26378.4887	0.0000	0.0000	0.0000	7912.3196	0.3000	32297.5317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@SHOWA14	13284.7985	0.0013	0.0030	0.1092	0.0000	-0.0000	0.0013	0.0032	0.0019	1.0000	1.0000	300.0000	200	500.0000	66.4240	10421.5510	295400.0000	19.8339	5805.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	7272262	0.0050	483052676.7387	GS	apac	availability	0.0000	0.7722	0.8724	-0.1276	0.1178	2047.6432	1.0000	JP	100	33211.9963	33211.9963	19927.1978	19927.1978	1.0000	3913.5826	0.1178	25646.9407	15388.1644	2348.1495	0.0000	0.0000	NaN	NaN
539	@TAKAS7	4580.7428	0.0004	0.0030	0.0376	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	500	500.0000	9.1615	1428.7776	177500.0000	1.6339	4914.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	11446994	0.0050	104871471.6232	GS	apac	availability	0.0000	0.6806	0.7854	-0.2146	0.0427	923.1295	0.4207	JP	100	4580.7428	4580.7428	0.0000	0.0000	0.0000	195.6681	0.0427	3117.4988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@TOEIC3	3601.4560	0.0003	0.0030	0.0296	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	36.0146	5602.9415	120700.0000	4.3570	9605.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	5095529	0.0050	183513237.1871	GS	apac	availability	0.0000	0.1938	0.4310	-0.5690	0.0089	1994.6091	0.8622	JP	100	3601.4560	3601.4560	0.0000	0.0000	0.0000	31.9662	0.0089	697.9874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@TOWAC1	7406.5007	0.0007	0.0030	0.0609	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	600	600.0000	12.3442	1933.2635	3047900.0000	37.9628	6315.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	3559981	0.0250	43945002.7124	GS	apac	availability	0.0000	1.6279	1.4925	0.4925	0.0880	807.1470	1.0000	JP	100	7406.5007	7406.5007	0.0000	0.0000	0.0000	651.8551	0.0880	12057.0683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@WINGS2	5474.1015	0.0005	0.0037	0.0562	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	12000.0000	20000	32000.0000	0.2737	2.1387	15180000.0000	4.1718	0570.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	174166303	0.0175	47670200.8143	GS	apac	availability	0.0000	0.5876	0.7200	-0.2800	0.2396	923.4769	1.0000	HK	2000	8758.5624	8758.5624	3284.4609	3284.4609	1.0000	2098.6311	0.2396	5146.1493	1929.8060	786.9867	0.0000	0.0000	NaN	NaN
543	@WUXIX7	-17553.1041	-0.0017	0.0037	-0.0000	0.0100	0.4809	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.7766	67.4451	4779555.0000	41.4230	2268.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	47095722	0.0100	413338055.7498	GS	apac	availability	0.0000	2.3948	2.0053	1.0053	0.0081	3414.7205	1.0000	XH	2000	-17553.1041	17553.1041	0.0000	0.0000	0.0000	-141.5686	0.0081	-42036.8388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@AICHI9	11996.2632	0.0011	0.0030	0.0986	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	29.9907	4689.6641	91800.0000	2.7736	7389.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	3776015	0.0050	113245174.9187	GS	apac	availability	0.0000	0.7293	0.7094	-0.2906	0.0485	1355.4187	0.6214	JP	100	11996.2632	11996.2632	0.0000	0.0000	0.0000	581.4088	0.0485	8748.3702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@AINPH2	21051.4448	0.0020	0.0030	0.1730	0.0000	-0.0000	0.0020	0.0032	0.0012	1.0000	1.0000	300.0000	500	800.0000	42.1029	6589.1446	200400.0000	8.5073	9627.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	4397059	0.0050	185128889.3792	GS	apac	availability	0.0000	0.5442	0.5737	-0.4263	0.0772	1372.2997	0.9418	JP	100	33682.3116	33682.3116	12630.8669	12630.8669	1.0000	2600.4729	0.0772	18329.4849	6873.5568	975.1773	0.0000	0.0000	NaN	NaN
546	@ASICS5	-12179.8795	-0.0012	0.0030	-0.0000	0.0050	0.1668	-0.0012	0.0000	0.0012	1.0000	1.0000	500.0000	-500	0.0000	24.3598	3819.7278	2810600.0000	69.1668	7936.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	168933029	0.0050	4115167880.9973	GS	apac	availability	0.0000	0.9186	0.9004	-0.0996	-0.0253	17891.8103	1.0000	JP	100	0.0000	0.0000	12179.8795	12179.8795	1.0000	-0.0000	0.0253	0.0000	11188.5547	-308.0990	0.0000	0.0000	NaN	NaN
547	@FUJIM3	7402.6351	0.0007	0.0030	0.0608	0.0000	-0.0000	0.0007	0.0011	0.0004	1.0000	1.0000	300.0000	500	800.0000	14.8053	2310.6998	234000.0000	3.4836	5384.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	8033481	0.0050	118937856.1222	GS	apac	availability	0.0000	1.1983	1.1478	0.1478	0.0645	984.2803	0.9056	JP	100	11844.2161	11844.2161	4441.5810	4441.5810	1.0000	764.0798	0.0645	14193.2161	5322.4561	286.5299	0.0000	0.0000	NaN	NaN
548	@FUJIT26	-32084.5279	-0.0031	0.0030	-0.0000	0.0050	0.4395	-0.0031	-0.0046	-0.0015	1.0000	1.0000	-200.0000	-400	-600.0000	80.2113	12446.7470	61800.0000	4.9558	9722.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	750135	0.0050	60169318.3648	GS	apac	availability	200.0000	0.6265	0.6664	-0.3336	-0.1950	979.1736	0.9973	JP	100	-48126.7919	48126.7919	-16042.2640	16042.2640	-1.0000	9383.8974	0.1950	-30152.6673	-10050.8891	3127.9658	-200.0000	-16042.2640	NaN	NaN
549	@FUKUY3	-2738.1374	-0.0003	0.0030	-0.0000	0.0050	0.0375	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	27.3814	4282.1641	92000.0000	2.5382	9075.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	2779746	0.0050	76113265.4705	GS	apac	availability	0.0000	0.1957	0.3803	-0.6197	-0.0690	960.0598	0.3557	JP	100	0.0000	0.0000	2738.1374	2738.1374	1.0000	-0.0000	0.0690	0.0000	535.7692	-188.9478	0.0000	0.0000	NaN	NaN
550	@FURUK6	46644.9763	0.0044	0.0030	0.3834	0.0000	-0.0000	0.0044	0.0056	0.0011	1.0000	1.0000	200.0000	800	1000.0000	58.3062	9093.9180	3868500.0000	226.6522	5801.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	10068790	0.0050	587073088.9411	GS	apac	availability	0.0000	1.2239	1.1788	0.1788	0.1521	4120.3208	1.0000	JP	100	58306.2204	58306.2204	11661.2441	11661.2441	1.0000	8866.0709	0.1521	71359.8855	14271.9771	1773.2142	0.0000	0.0000	NaN	NaN
551	@GCLPO1	27378.2277	0.0026	0.0037	0.2813	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	201000	201000.0000	0.1362	1.0486	249412130.0000	33.6071	3800.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	2356509614	0.0175	320980382.3249	GS	apac	availability	0.0000	2.2081	1.9366	0.9366	0.1332	4524.4183	1.0000	HK	1000	27378.2277	27378.2277	0.0000	0.0000	0.0000	3646.0785	0.1332	60454.8137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@GLOBA95	3700.9855	0.0004	0.0047	0.0482	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1000	1000.0000	3.7010	116.9086	12632485.0000	47.1188	6191.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	5077643	0.0425	18792283.1772	GS	apac	availability	0.0000	0.8785	0.9828	-0.0172	0.1510	1108.7479	1.0000	TW	1000	3700.9855	3700.9855	0.0000	0.0000	0.0000	558.8192	0.1510	3251.2360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@IYOBA1	16370.8404	0.0016	0.0030	0.1346	0.0000	-0.0000	0.0016	0.0017	0.0002	1.0000	1.0000	100.0000	1000	1100.0000	16.3708	2570.8050	1095100.0000	18.1380	5830.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	32690261	0.0050	535167047.0058	GS	apac	availability	0.0000	1.2398	1.0577	0.0577	0.0846	5130.7660	1.0000	JP	100	18007.9245	18007.9245	1637.0840	1637.0840	1.0000	1523.2070	0.0846	22326.0669	2029.6424	138.4734	0.0000	0.0000	NaN	NaN
554	@JGCCO1	3569.8869	0.0003	0.0030	0.0293	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	300	200.0000	11.8996	1847.3128	1385600.0000	16.4909	1963.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	51197840	0.0050	609234999.7101	GS	apac	availability	0.0000	0.7687	0.7778	-0.2222	0.0428	3091.4389	1.0000	JP	100	2379.9246	2379.9246	-1189.9623	1189.9623	-1.0000	101.9694	0.0428	1829.5182	-914.7591	-50.9847	0.0000	0.0000	NaN	NaN
555	@KAWAS14	-47985.0530	-0.0046	0.0030	-0.0000	0.0050	0.6573	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	13.7100	2134.2991	5347801.0000	73.5355	9107.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	54277934	0.0050	744151296.9236	GS	apac	availability	0.0000	0.9034	0.8610	-0.1390	-0.0550	8763.0587	1.0000	JP	100	-47985.0530	47985.0530	0.0000	0.0000	0.0000	2641.0003	0.0550	-43351.0559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@KINKI3	-36147.9238	-0.0034	0.0030	-0.0000	0.0050	0.4952	-0.0034	-0.0038	-0.0004	1.0000	1.0000	-200.0000	-1900	-2100.0000	19.0252	2960.8670	708400.0000	13.5134	9041.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	22832312	0.0050	434389829.1789	GS	apac	availability	200.0000	0.4252	0.4906	-0.5094	-0.1018	3627.3882	1.0000	JP	100	-39952.9685	39952.9685	-3805.0446	3805.0446	-1.0000	4068.6518	0.1018	-16987.3513	-1617.8430	387.4906	-200.0000	-3805.0446	NaN	NaN
557	@KOSEC2	-3454.5630	-0.0003	0.0030	-0.0000	0.0050	0.0473	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	34.5456	5378.2930	240700.0000	8.3404	4922.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	3036800	0.0050	104908169.9578	GS	apac	availability	0.0000	0.8218	0.7949	-0.2051	-0.0531	1507.1094	1.0000	JP	100	0.0000	0.0000	3454.5630	3454.5630	1.0000	-0.0000	0.0531	0.0000	2839.1124	-183.4441	0.0000	0.0000	NaN	NaN
558	@KURAC1	16390.1685	0.0016	0.0030	0.1347	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9856	0.0000	800	800.0000	20.4877	3200.3770	287900.0000	5.9362	2695.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	658588	0.0425	13492960.3453	GS	apac	availability	0.0000	0.3963	0.5041	-0.4959	0.0256	517.3916	0.9999	JP	100	16390.1685	16390.1685	0.0000	0.0000	0.0000	419.2847	0.0256	6495.3372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@LKENG1	-38094.6267	-0.0036	0.0047	-0.0000	0.0275	2.8701	-0.0036	-0.0054	-0.0018	1.0000	1.0000	-1000.0000	-2000	-3000.0000	19.0473	588.0234	8937555.0000	167.6767	6139.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	8254719	0.0250	157230219.5485	GS	apac	availability	1000.0000	0.8618	0.8603	-0.1397	-0.1063	3720.3884	1.0000	TW	1000	-57141.9401	57141.9401	-19047.3134	19047.3134	-1.0000	6074.7762	0.1063	-49244.7513	-16414.9171	2024.9254	-1000.0000	-19047.3134	NaN	NaN
560	@MITSU65	11651.5801	0.0011	0.0030	0.0958	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	23.3032	3650.8221	12753500.0000	299.9759	8058.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	581979834	0.0050	13561969265.7153	GS	apac	availability	0.0000	0.7670	0.7725	-0.2275	0.0911	93886.7160	1.0000	JP	100	11651.5801	11651.5801	0.0000	0.0000	0.0000	1061.6880	0.0911	8936.9010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@NATLA14	-23589.7706	-0.0022	0.0035	-0.0000	0.0050	0.3231	-0.0022	-0.0031	-0.0008	1.0000	1.0000	-307.0000	-841	-1148.0000	28.0497	42.3291	3984609.0000	112.0026	NAB.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	488714111	0.0050	13708268475.7403	GS	apac	availability	307.0000	0.2468	0.3247	-0.6753	-0.0230	85944.6294	1.0000	AU	1	-32201.0187	32201.0187	-8611.2480	8611.2480	-1.0000	740.8807	0.0230	-7945.7885	-2124.8755	198.1275	-307.0000	-8611.2480	NaN	NaN
562	@ORIEN136	7864.2014	0.0007	0.0037	0.0808	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	500	500.0000	15.7284	123.0928	985380.0000	15.5862	0316.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	8691329	0.0050	136700723.0619	GS	apac	availability	0.0000	1.0940	1.0513	0.0513	0.3162	2077.3234	1.0000	HK	500	7864.2014	7864.2014	0.0000	0.0000	0.0000	2486.7296	0.3162	8603.3651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@PACIF111	35586.8041	0.0034	0.0037	0.3656	0.0000	-0.0000	0.0034	0.0072	0.0038	1.0000	1.0000	137000.0000	122000	259000.0000	0.2917	2.2714	43698758.0000	12.7546	2343.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	747177686	0.0050	217948081.4174	GS	apac	availability	0.0000	1.1537	1.1014	0.1014	0.4227	1235.8291	0.9991	HK	1000	75549.0349	75549.0349	39962.2308	39962.2308	1.0000	31931.3742	0.4227	87162.0375	46105.0160	16890.3408	0.0000	0.0000	NaN	NaN
564	@SAIZE1	3459.7172	0.0003	0.0030	0.0284	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	34.5972	5406.7735	154700.0000	5.3888	7581.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	3963127	0.0050	137112985.1496	GS	apac	availability	0.0000	0.6327	0.6683	-0.3317	0.0135	1663.7971	1.0000	JP	100	3459.7172	3459.7172	0.0000	0.0000	0.0000	46.6057	0.0135	2188.8458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@SANAC3	16908.1596	0.0016	0.0030	0.1390	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	1.0000	100.0000	900	1000.0000	18.7868	2916.6666	149900.0000	2.8168	2659.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	4799929	0.0050	90175517.5982	GS	apac	availability	0.0000	0.3277	0.4223	-0.5777	0.0257	1129.5686	0.8054	JP	100	18786.8441	18786.8441	1878.6844	1878.6844	1.0000	483.0110	0.0257	6156.9860	615.6986	48.3011	0.0000	0.0000	NaN	NaN
566	@SHANG55	-9159.4818	-0.0009	0.0037	-0.0000	0.0450	1.1293	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-18000	-18000.0000	0.5089	3.9790	31954000.0000	16.3381	2727.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	135463696	0.0450	68932070.1986	GS	apac	availability	0.0000	1.8803	1.7235	0.7235	0.0952	1324.4557	1.0000	XH	2000	-9159.4818	9159.4818	0.0000	0.0000	0.0000	-871.8896	0.0952	-17222.2802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@SHIMI2	15417.9686	0.0015	0.0030	0.1267	0.0000	-0.0000	0.0015	0.0010	-0.0005	1.0000	1.0000	-300.0000	900	600.0000	17.1311	2668.0723	1775100.0000	30.5131	1803.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	105135899	0.0050	1801091102.2839	GS	apac	availability	0.0000	0.3041	0.4465	-0.5535	0.0543	10190.4586	1.0000	JP	100	10278.6457	10278.6457	-5139.3229	5139.3229	-1.0000	557.8733	0.0543	3126.1575	-1563.0788	-278.9366	0.0000	0.0000	NaN	NaN
568	@SHION2	3561.5115	0.0003	0.0030	0.0293	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200.0000	200	0.0000	17.8076	2763.8785	2493000.0000	44.3923	4507.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	181439096	0.0050	3230987091.0930	GS	apac	availability	0.0000	0.1833	0.3705	-0.6295	-0.0070	15842.1756	1.0000	JP	100	0.0000	0.0000	-3561.5115	3561.5115	-1.0000	-0.0000	0.0070	0.0000	-652.7743	24.9676	0.0000	0.0000	NaN	NaN
569	@SHISE2	-7566.9233	-0.0007	0.0030	-0.0000	0.0050	0.1037	-0.0007	0.0000	0.0007	1.0000	1.0000	100.0000	-500	-400.0000	15.1338	2371.6065	3470500.0000	53.0275	4911.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	53806133	0.0050	814293762.9546	GS	apac	availability	0.0000	1.0147	0.9203	-0.0797	-0.0597	6053.5386	1.0000	JP	100	-6053.5386	6053.5386	1513.3847	1513.3847	1.0000	361.2485	0.0597	-6142.2384	1535.5596	-90.3121	0.0000	0.0000	NaN	NaN
570	@SUMIT48	-9032.6322	-0.0009	0.0030	-0.0000	0.0050	0.1237	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	22.5816	3510.5062	82000.0000	1.8546	9303.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	7609272	0.0050	171829387.3659	GS	apac	availability	0.0000	0.2576	0.4233	-0.5767	-0.0721	1457.1955	0.5547	JP	100	-9032.6322	9032.6322	0.0000	0.0000	0.0000	651.5317	0.0721	-2326.6600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@TADAN1	-3440.3891	-0.0003	0.0030	-0.0000	0.0050	0.0471	-0.0003	0.0000	0.0003	1.0000	1.0000	300.0000	-500	-200.0000	6.8808	1073.7378	313200.0000	2.1666	6395.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	12625653	0.0050	86874318.8738	GS	apac	availability	0.0000	0.9425	0.9934	-0.0066	-0.0184	891.0632	0.5377	JP	100	-1376.1557	1376.1557	2064.2335	2064.2335	1.0000	25.2812	0.0184	-1296.9973	1945.4960	-37.9218	0.0000	0.0000	NaN	NaN
572	@TECHN58	13843.5813	0.0013	0.0035	0.1327	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-767.0000	767	0.0000	18.0490	27.0315	1753537.0000	31.4766	TNE.AX	ASX	AUS	AU	True	0	2025-12-17	2025-12-17	57736845	0.0050	1042092188.1302	GS	apac	availability	0.0000	0.5723	0.6917	-0.3083	0.0339	5495.0669	1.0000	AU	1	0.0000	0.0000	-13843.5813	13843.5813	-1.0000	0.0000	0.0339	0.0000	-7922.9027	-469.5624	0.0000	0.0000	NaN	NaN
573	@TOKYO42	43062.8483	0.0041	0.0030	0.3539	0.0000	-0.0000	0.0041	0.0058	0.0017	1.0000	1.0000	500.0000	1200	1700.0000	35.8857	5578.9219	876300.0000	31.4970	4186.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	16280200	0.0050	584226485.8422	GS	apac	availability	0.0000	1.2755	1.1918	0.1918	0.1274	4586.1933	1.0000	JP	100	61005.7018	61005.7018	17942.8535	17942.8535	1.0000	7770.2055	0.1274	77812.7058	22886.0899	2285.3546	0.0000	0.0000	NaN	NaN
574	@TSUMU3	23042.8760	0.0022	0.0030	0.1894	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-900.0000	900	0.0000	25.6032	3949.6910	619800.0000	15.7718	4540.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	10614123	0.0050	271755466.9458	GS	apac	availability	0.0000	0.5810	0.6601	-0.3399	-0.0776	1965.2594	1.0000	JP	100	0.0000	0.0000	-23042.8760	23042.8760	-1.0000	-0.0000	0.0776	0.0000	-13388.9025	1787.0089	0.0000	0.0000	NaN	NaN
575	@TSURU8	61739.5226	0.0059	0.0030	0.5074	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	3400	3400.0000	18.1587	2813.8672	1644700.0000	29.8165	3391.T	TYO	JPN	JP	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1939	0.3189	-0.6811	0.0542	4865.4472	1.0000	JP	100	61739.5226	61739.5226	0.0000	0.0000	0.0000	3347.2695	0.0542	11968.8691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@VILLA22	-5358.0499	-0.0005	0.0035	-0.0000	0.0050	0.0734	-0.0005	0.0000	0.0005	1.0000	1.0000	-154.0000	-1579	-1733.0000	3.3933	5.0892	1662656.0000	5.6190	INA.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	65724431	0.0050	223023928.2045	GS	apac	availability	154.0000	0.3002	0.4539	-0.5461	-0.0638	1383.0596	0.7939	AU	1	-5880.6210	5880.6210	-522.5711	522.5711	-1.0000	375.0384	0.0638	-1765.3657	-156.8761	33.3271	-154.0000	-522.5711	NaN	NaN
577	@YAMAT10	9058.4029	0.0009	0.0030	0.0745	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-1000.0000	1000	0.0000	9.0584	1409.3338	904400.0000	8.2118	6845.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	99946006	0.0050	905351186.6508	GS	apac	availability	0.0000	0.6524	0.7788	-0.2212	0.0403	4903.9723	1.0000	JP	100	0.0000	0.0000	-9058.4029	9058.4029	-1.0000	0.0000	0.0403	0.0000	-5909.9553	-365.2218	0.0000	0.0000	NaN	NaN
578	@DAEDO7	2835.7059	0.0003	0.0047	0.0369	0.0000	-0.0000	0.0003	-0.0000	-0.0003	1.0000	0.0000	-49.0000	49	0.0000	57.8715	85543.3750	149858.0000	8.7280	012510.KS	KRX	KOR	KR	True	0	2025-12-17	2025-12-17	187001	0.0475	10822037.4312	GS	apac	availability	0.0000	0.2529	0.4950	-0.5050	0.0375	1582.4687	1.0000	KR	1	0.0000	0.0000	-2835.7059	2835.7059	-1.0000	0.0000	0.0375	0.0000	-717.1109	-106.2557	0.0000	0.0000	NaN	NaN
579	@VOBIL1	3939.8109	0.0004	0.0037	0.0405	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5560	-7000.0000	7000	0.0000	0.5628	4.2990	32162075.0000	17.7670	3738.HK	HKG	HKG	HK	True	0	2025-12-17	2025-12-17	10371838	0.1250	5837582.8738	GS	apac	availability	0.0000	2.6962	2.2692	1.2692	-0.0288	1406.7799	1.0000	HK	1000	0.0000	0.0000	-3939.8109	3939.8109	-1.0000	-0.0000	0.0288	0.0000	-10622.6761	113.5543	0.0000	0.0000	NaN	NaN
580	@ARCSC1	26208.8071	0.0025	0.0030	0.2154	0.0000	-0.0000	0.0025	0.0054	0.0029	1.0000	1.0000	1400.0000	1200	2600.0000	21.8407	3403.8296	67500.0000	1.4803	9948.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	4619803	0.0050	100899604.8707	GS	apac	availability	0.0000	0.0545	0.2310	-0.7690	0.0517	1259.1119	0.2557	JP	100	56785.7488	56785.7488	30576.9417	30576.9417	1.0000	2936.8355	0.0517	3094.2588	1666.1394	1581.3730	0.0000	0.0000	NaN	NaN
581	@AUSDR1	8093.4968	0.0008	0.0035	0.0776	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	57.0000	4432	4489.0000	1.8261	2.7384	2826134.0000	5.1392	PRN.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	127203009	0.0050	232291773.5794	GS	apac	availability	0.0000	0.6521	0.7276	-0.2724	0.1411	1716.3622	0.5771	AU	1	8197.5873	8197.5873	104.0905	104.0905	1.0000	1156.8174	0.1411	5345.9746	67.8816	14.6889	0.0000	0.0000	NaN	NaN
582	@BEACH1	-1106.8131	-0.0001	0.0035	-0.0000	0.0050	0.0152	-0.0001	0.0000	0.0001	1.0000	1.0000	1475.0000	-1475	0.0000	0.7504	1.1353	5525598.0000	4.1656	BPT.AX	ASX	AUS	AU	True	0	2025-12-17	2025-12-17	157991352	0.0050	118553829.5616	GS	apac	availability	0.0000	0.8002	0.7520	-0.2480	0.0136	1198.3105	0.9991	AU	1	0.0000	0.0000	1106.8131	1106.8131	1.0000	0.0000	0.0136	0.0000	885.7228	15.0268	0.0000	0.0000	NaN	NaN
583	@BHPBI11	12368.0441	0.0012	0.0035	0.1186	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-421.0000	421	0.0000	29.3778	44.2978	9553809.0000	281.0364	BHP.AX	ASX	AUS	AU	True	0	2025-12-17	2025-12-17	847209596	0.0050	24889134507.3669	GS	apac	availability	0.0000	0.7838	0.8008	-0.1992	0.1250	149207.1782	1.0000	AU	1	0.0000	0.0000	-12368.0441	12368.0441	-1.0000	0.0000	0.1250	0.0000	-9694.3660	-1545.5658	0.0000	0.0000	NaN	NaN
584	@CHINA479	3384.6909	0.0003	0.0037	0.0348	0.0000	-0.0000	0.0003	0.0010	0.0006	1.0000	1.0000	12000.0000	6000	18000.0000	0.5641	4.4158	12981399.0000	7.3660	0552.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	260400142	0.0050	146895665.2985	GS	apac	availability	0.0000	0.8454	0.9105	-0.0895	0.2726	1349.0363	0.9964	XH	2000	10154.0727	10154.0727	6769.3818	6769.3818	1.0000	2768.3309	0.2726	8584.6668	5723.1112	1845.5539	0.0000	0.0000	NaN	NaN
585	@CITIZ5	14183.5518	0.0014	0.0030	0.1166	0.0000	-0.0000	0.0014	0.0059	0.0045	1.0000	1.0000	5700.0000	1700	7400.0000	8.3433	1300.1011	1057800.0000	8.8603	7762.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	32987375	0.0050	275222437.4255	GS	apac	availability	0.0000	0.6174	0.7046	-0.2954	0.1113	2052.4434	1.0000	JP	100	61740.1669	61740.1669	47556.6150	47556.6150	1.0000	6870.3622	0.1113	38119.2249	29362.1057	5292.0358	0.0000	0.0000	NaN	NaN
586	@DRAGO34	-2054.8574	-0.0002	0.0035	-0.0000	0.0275	0.1548	-0.0002	0.0000	0.0002	1.0000	0.5672	-57061.0000	-18754	-75815.0000	0.1096	0.1668	7673078.0000	0.8497	LOT.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	274078943	0.0250	30030560.9968	GS	apac	availability	57061.0000	0.7992	0.8289	-0.1711	-0.2977	297.7160	0.2872	AU	1	-8306.9752	8306.9752	-6252.1178	6252.1178	-1.0000	2472.7213	0.2977	-6638.9573	-4996.7097	1861.0558	-57061.0000	-6252.1178	NaN	NaN
587	@FORTE6	1599.6415	0.0002	0.0035	0.0153	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	43.0000	109	152.0000	14.6756	22.2769	9962660.0000	147.3781	FMG.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	272140074	0.0050	3993821596.9532	GS	apac	availability	0.0000	0.8998	0.8829	-0.1171	0.1792	42022.6668	1.0000	AU	1	2230.6927	2230.6927	631.0512	631.0512	1.0000	399.7530	0.1792	2007.2219	567.8325	113.0880	0.0000	0.0000	NaN	NaN
588	@GATEC1	-2472.6992	-0.0002	0.0030	-0.0000	0.0075	0.0508	-0.0002	0.0000	0.0002	1.0000	0.8604	200.0000	-200	0.0000	12.3635	1999.7830	1215200.0000	15.6566	3491.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	3102121	0.0075	38353059.9427	GS	apac	availability	0.0000	1.0464	1.0588	0.0588	-0.0866	451.6474	0.7425	JP	100	0.0000	0.0000	2472.6992	2472.6992	1.0000	-0.0000	0.0866	0.0000	2587.3787	-214.1845	0.0000	0.0000	NaN	NaN
589	@HISCO10	-12814.4831	-0.0012	0.0030	-0.0000	0.0050	0.1755	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	8.5430	1351.6409	975600.0000	8.4957	9603.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	5181496	0.0050	44265462.0752	GS	apac	availability	0.0000	0.5453	0.6096	-0.3904	-0.1391	682.2511	0.9936	JP	100	-12814.4831	12814.4831	0.0000	0.0000	0.0000	1782.6693	0.1391	-6988.3387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@HOGYM1	-16957.1240	-0.0016	0.0030	-0.0000	0.0050	0.2323	-0.0016	-0.0024	-0.0008	1.0000	1.0000	-200.0000	-400	-600.0000	42.3928	6593.4532	865200.0000	36.7533	3593.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	1906260	0.0050	80811717.9396	GS	apac	availability	200.0000	0.4364	0.5880	-0.4120	-0.2144	869.3607	0.5128	JP	100	-25435.6860	25435.6860	-8478.5620	8478.5620	-1.0000	5454.5334	0.2144	-11100.1421	-3700.0474	1818.1778	-200.0000	-8478.5620	NaN	NaN
591	@HYAKU1	-2126.0832	-0.0002	0.0030	-0.0000	0.0050	0.0291	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	7.0869	1111.7474	988700.0000	7.0817	8368.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	26177576	0.0050	185519012.9820	GS	apac	availability	0.0000	1.0050	0.9017	-0.0983	-0.0383	1800.9271	0.8362	JP	100	-2126.0832	2126.0832	0.0000	0.0000	0.0000	81.4373	0.0383	-2136.7566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@ISETA3	-1535.6119	-0.0001	0.0030	-0.0000	0.0050	0.0210	-0.0001	0.0000	0.0001	1.0000	1.0000	-100.0000	-100	-200.0000	15.3561	2373.7381	2127000.0000	32.5287	3099.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	78085580	0.0050	1199091453.3389	GS	apac	availability	100.0000	0.9513	0.9111	-0.0889	-0.0128	5839.5797	1.0000	JP	100	-3071.2238	3071.2238	-1535.6119	1535.6119	-1.0000	39.2328	0.0128	-2921.6093	-1460.8047	19.6164	-100.0000	-1535.6119	NaN	NaN
593	@JAPAN191	5147.6984	0.0005	0.0030	0.0423	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	51.4770	8087.7110	1199100.0000	62.4809	5631.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	12615404	0.0050	649402944.0454	GS	apac	availability	0.0000	1.4117	1.3108	0.3108	0.0794	3830.7065	1.0000	JP	100	5147.6984	5147.6984	0.0000	0.0000	0.0000	408.8225	0.0794	7267.2604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@JAPAN372	19597.9770	0.0019	0.0030	0.1611	0.0000	-0.0000	0.0019	0.0047	0.0028	1.0000	1.0000	2900.0000	1900	4800.0000	10.3147	1604.9271	5602000.0000	57.9248	6178.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	327935588	0.0050	3382565321.5733	GS	apac	availability	0.0000	0.7594	0.7799	-0.2201	0.0965	30665.0052	1.0000	JP	100	49510.6787	49510.6787	29912.7017	29912.7017	1.0000	4775.8615	0.0965	37600.2111	22716.7942	2885.4163	0.0000	0.0000	NaN	NaN
595	@KOBEB1	-31625.8094	-0.0030	0.0030	-0.0000	0.0050	0.4332	-0.0030	-0.0023	0.0007	1.0000	1.0000	300.0000	-1300	-1000.0000	24.3275	3846.3514	2291200.0000	56.7778	3038.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	25345325	0.0050	616589551.2676	GS	apac	availability	0.0000	-0.2442	0.0099	-0.9901	-0.0759	4925.4522	1.0000	JP	100	-24327.5457	24327.5457	7298.2637	7298.2637	1.0000	1847.2817	0.0759	5940.2450	-1782.0735	-554.1845	0.0000	0.0000	NaN	NaN
596	@LININ1	-9401.0586	-0.0009	0.0037	-0.0000	0.0050	0.1288	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-4000	-4000.0000	2.3503	18.2712	37959668.0000	89.1236	2331.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	340103567	0.0050	799333388.1183	GS	apac	availability	0.0000	1.6982	1.5249	0.5249	0.0286	5224.4913	1.0000	XH	2000	-9401.0586	9401.0586	0.0000	0.0000	0.0000	-269.2021	0.0286	-15965.0313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@MACNI8	-1610.6691	-0.0002	0.0030	-0.0000	0.0050	0.0221	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	16.1067	2539.1819	802900.0000	13.1347	3132.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	18262299	0.0050	294145201.8168	GS	apac	availability	0.0000	0.9359	1.0025	0.0025	-0.0358	2422.7781	1.0000	JP	100	0.0000	0.0000	1610.6691	1610.6691	1.0000	-0.0000	0.0358	0.0000	1507.3806	-57.6697	0.0000	0.0000	NaN	NaN
598	@NISHI12	-3939.0523	-0.0004	0.0030	-0.0000	0.0050	0.0540	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	19.6953	3078.3440	575000.0000	11.4038	7189.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	20393204	0.0050	401649483.7999	GS	apac	availability	0.0000	1.1149	0.9718	-0.0282	-0.0267	2883.2101	0.9993	JP	100	-3939.0523	3939.0523	0.0000	0.0000	0.0000	105.0719	0.0267	-4391.5051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@NOMUR9	-7410.3663	-0.0007	0.0030	-0.0000	0.0050	0.1015	-0.0007	-0.0011	-0.0004	1.0000	1.0000	-500.0000	-900	-1400.0000	8.2337	1287.7801	390600.0000	3.2407	9716.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	10102024	0.0050	83177442.0771	GS	apac	availability	500.0000	0.4046	0.5719	-0.4281	-0.1252	819.3738	0.4446	JP	100	-11527.2364	11527.2364	-4116.8701	4116.8701	-1.0000	1443.0299	0.1252	-4664.0990	-1665.7497	515.3678	-500.0000	-4116.8701	NaN	NaN
600	@ROUND3	-693.2320	-0.0001	0.0030	-0.0000	0.0050	0.0095	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	6.9323	1084.0701	2217300.0000	15.4863	4680.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	29096921	0.0050	201709158.2386	GS	apac	availability	0.0000	1.0084	0.9279	-0.0721	-0.1049	1764.0155	1.0000	JP	100	0.0000	0.0000	693.2320	693.2320	1.0000	-0.0000	0.1049	0.0000	699.0315	-72.7225	0.0000	0.0000	NaN	NaN
601	@SEIKO2	7860.0651	0.0007	0.0030	0.0646	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3956	0.0000	100	100.0000	78.6007	12283.2310	152900.0000	12.1000	6834.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	52842	0.0725	4153415.5848	GS	apac	availability	0.0000	1.1695	1.1472	0.1472	0.1708	586.9050	0.7948	JP	100	7860.0651	7860.0651	0.0000	0.0000	0.0000	1342.8275	0.1708	9192.6316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@SINGA36	-20659.8481	-0.0020	0.0040	-0.0000	0.0050	0.2830	-0.0020	-0.0024	-0.0004	1.0000	1.0000	-1500.0000	-7300	-8800.0000	2.8301	3.6333	8873199.0000	24.9973	SATS.SI	SIN	SGP	SG	True	-1	2025-12-17	2025-12-17	70337296	0.0050	199062719.1780	GS	apac	availability	1500.0000	0.6777	0.6496	-0.3504	-0.1966	4231.2189	1.0000	SG	100	-24905.0223	24905.0223	-4245.1743	4245.1743	-1.0000	4897.2173	0.1966	-16879.0422	-2877.1095	834.7529	-1500.0000	-4245.1743	NaN	NaN
603	@STRIK19	-5295.8799	-0.0005	0.0030	-0.0000	0.0050	0.0725	-0.0005	0.0000	0.0005	1.0000	0.7071	-100.0000	-200	-300.0000	26.4794	4139.9571	112900.0000	3.0113	6196.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	1713733	0.0050	45378620.8163	GS	apac	availability	100.0000	0.6875	0.7665	-0.2335	-0.1698	371.1933	0.6661	JP	100	-7943.8199	7943.8199	-2647.9400	2647.9400	-1.0000	1348.9811	0.1698	-5461.4241	-1820.4747	449.6604	-100.0000	-2647.9400	NaN	NaN
604	@TEMPH1	-6896.3063	-0.0007	0.0030	-0.0000	0.0050	0.0945	-0.0007	-0.0015	-0.0008	1.0000	1.0000	-4600.0000	-3700	-8300.0000	1.8639	289.0967	5259000.0000	9.7952	2181.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	384521440	0.0050	716696658.3002	GS	apac	availability	4600.0000	0.2565	0.4589	-0.5411	-0.0445	3949.4348	1.0000	JP	100	-15470.0925	15470.0925	-8573.7862	8573.7862	-1.0000	688.5769	0.0445	-3968.8272	-2199.5910	381.6209	-4600.0000	-8573.7862	NaN	NaN
605	@TOYOS7	-4996.9397	-0.0005	0.0030	-0.0000	0.0050	0.0685	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	24.9847	3891.2063	340200.0000	8.5287	5901.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	17226602	0.0050	430401459.6270	GS	apac	availability	0.0000	0.5659	0.6264	-0.3736	-0.0318	3099.6354	1.0000	JP	100	-4996.9397	4996.9397	0.0000	0.0000	0.0000	158.6773	0.0318	-2827.9861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@ADVAN94	-22308.0048	-0.0021	0.0047	-0.0000	0.1625	9.9316	-0.0021	0.0000	0.0021	1.0000	0.0021	23000.0000	-23000	0.0000	0.9699	30.3458	9545344.0000	9.2416	1442.TW	TPE	TWN	TW	True	0	2025-12-17	2025-12-17	1947758	0.1675	1889156.2979	GS	apac	availability	0.0000	0.2851	0.4852	-0.5148	0.1572	287.7065	0.3499	TW	1000	0.0000	0.0000	22308.0048	22308.0048	1.0000	0.0000	0.1572	0.0000	6360.1189	3506.0587	0.0000	0.0000	NaN	NaN
607	@CHARO3	17994.4468	0.0017	0.0047	0.2342	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	4.4986	142.1477	4276738.0000	19.3960	1215.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	8702588	0.0050	39149564.1946	GS	apac	availability	0.0000	0.3254	0.4649	-0.5351	0.1537	875.2564	0.8965	TW	1000	17994.4468	17994.4468	0.0000	0.0000	0.0000	2766.4073	0.1537	5855.2082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@JIANG499	18208.4550	0.0017	0.0037	0.1871	0.0000	-0.0000	0.0017	-0.0000	-0.0017	0.0000	0.0000	-2000.0000	2000	0.0000	9.1042	70.7609	2431300.0000	22.1073	1276.HK	HKG	HKG	HK	True	0	2025-12-17	2025-12-17	9536222	0.0325	86819934.5700	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	2350.6897	1.0000	XH	2000	0.0000	0.0000	-18208.4550	18208.4550	-1.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
609	@CHROM5	71403.4963	0.0068	0.0047	0.9292	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	23.8012	752.4732	4937203.0000	118.5308	2360.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	7683855	0.0150	182884704.1236	GS	apac	availability	0.0000	1.1001	1.1068	0.1068	0.1836	10121.7251	1.0000	TW	1000	71403.4963	71403.4963	0.0000	0.0000	0.0000	13109.6172	0.1836	78553.5009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@QUANT15	531314.7563	0.0506	0.0047	6.9144	0.0000	-0.0000	0.0506	0.0183	-0.0324	1.0000	1.0000	-39000.0000	61000	22000.0000	8.7101	276.2522	27400395.0000	241.5027	2382.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	21921143	0.0050	190934864.7607	GS	apac	availability	0.0000	1.1788	1.1441	0.1441	0.1148	28595.2122	1.0000	TW	1000	191621.7154	191621.7154	-339693.0409	339693.0409	-1.0000	21997.5992	0.1148	225888.0352	-400437.8806	-38995.7441	0.0000	0.0000	NaN	NaN
611	@EVERL2	-64330.1436	-0.0061	0.0047	-0.0000	0.0300	5.2874	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-39000	-39000.0000	1.6495	50.7556	12408157.0000	20.0933	2393.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	8171132	0.0300	13478207.5568	GS	apac	availability	0.0000	0.5884	0.7798	-0.2202	-0.0159	731.3726	0.9787	TW	1000	-64330.1436	64330.1436	0.0000	0.0000	0.0000	1024.3867	0.0159	-37852.7622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@UTDIN7	30150.2699	0.0029	0.0047	0.3924	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-1000.0000	1000	0.0000	30.1503	927.6145	4990324.0000	147.6916	2404.TW	TPE	TWN	TW	True	0	2025-12-17	2025-12-17	3438187	0.0200	103662266.0247	GS	apac	availability	0.0000	0.4578	0.5714	-0.4286	-0.0207	5746.2362	1.0000	TW	1000	0.0000	0.0000	-30150.2699	30150.2699	-1.0000	-0.0000	0.0207	0.0000	-13803.6679	623.0152	0.0000	0.0000	NaN	NaN
613	@GREAT74	-22636.5655	-0.0022	0.0037	-0.0000	0.0050	0.3101	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	1.8864	14.6499	9161399.0000	17.2464	2333.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	217047438	0.0050	409434045.9226	GS	apac	availability	0.0000	1.7647	1.6121	0.6121	0.1767	4374.0955	1.0000	XH	2000	-22636.5655	22636.5655	0.0000	0.0000	0.0000	-3998.7866	0.1767	-39946.6999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@ASUST2	355230.7990	0.0338	0.0047	4.6229	0.0000	-0.0000	0.0338	0.0142	-0.0196	1.0000	1.0000	-11000.0000	19000	8000.0000	18.6964	590.1980	10584934.0000	199.3174	2357.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	18796104	0.0020	351418686.4609	GS	apac	availability	0.0000	0.9416	0.9795	-0.0205	0.0751	13886.9105	1.0000	TW	1000	149570.8628	149570.8628	-205659.9363	205659.9363	-1.0000	11225.3402	0.0751	140833.9761	-193646.7172	-15434.8428	0.0000	0.0000	NaN	NaN
615	@KINDO3	-44354.4064	-0.0042	0.0047	-0.0000	0.1000	12.1519	-0.0042	0.0000	0.0042	1.0000	0.4277	37000.0000	-42000	-5000.0000	1.0561	32.5405	9623637.0000	9.9913	2520.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	4209890	0.1050	4445885.0503	GS	apac	availability	0.0000	0.7187	0.7900	-0.2100	0.0390	521.3592	0.9483	TW	1000	-5280.2865	5280.2865	39074.1200	39074.1200	1.0000	-206.0450	0.0390	-3794.8043	28081.5515	1524.7327	0.0000	0.0000	NaN	NaN
616	@EVERG48	18122.0670	0.0017	0.0047	0.2358	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.9699	-2000.0000	4000	2000.0000	4.5305	143.5255	1678877.0000	7.6879	2645.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	2247585	0.0425	10182721.4833	GS	apac	availability	0.0000	0.6662	0.7592	-0.2408	0.1099	526.0699	1.0000	TW	1000	9061.0335	9061.0335	-9061.0335	9061.0335	-1.0000	996.0837	0.1099	6036.2905	-6036.2905	-996.0837	0.0000	0.0000	NaN	NaN
617	@WPGHO1	89232.0428	0.0085	0.0047	1.1612	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.9398	61.4643	17716520.0000	34.7425	3702.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	45031542	0.0200	87353401.7696	GS	apac	availability	0.0000	0.6163	0.7879	-0.2121	0.1308	3257.0782	1.0000	TW	1000	89232.0428	89232.0428	0.0000	0.0000	0.0000	11675.3640	0.1308	54992.6149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@ORUMT1	10270.0892	0.0010	0.0047	0.1337	0.0000	-0.0000	0.0010	-0.0000	-0.0010	0.0000	0.0000	-172.0000	172	0.0000	59.7098	89412.3130	357740.0000	21.7776	475830.KQ	KDQ	KOR	KR	True	0	2025-12-17	2025-12-17	2461	0.0775	146945.8699	GS	apac	availability	0.0000	0.3205	0.8721	-0.1279	-0.1691	1267.7809	0.9584	KR	1	0.0000	0.0000	-10270.0892	10270.0892	-1.0000	-0.0000	0.1691	0.0000	-3291.5817	1737.1109	0.0000	0.0000	NaN	NaN
619	@BLACK6332	9776.2843	0.0009	0.0037	0.1004	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1258	0.0000	4000	4000.0000	2.4441	19.5341	6998000.0000	17.5659	2533.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	540396	0.1250	1320766.2310	GS	apac	availability	0.0000	1.9556	1.6720	0.6720	0.1113	1566.0413	1.0000	XH	2000	9776.2843	9776.2843	0.0000	0.0000	0.0000	1088.2672	0.1113	19118.6509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@TAIWA46	204351.8293	0.0195	0.0047	2.6594	0.0000	-0.0000	0.0195	0.0147	-0.0048	1.0000	1.0000	-15000.0000	61000	46000.0000	3.3500	105.3928	7865180.0000	26.4472	3045.TW	TPE	TWN	TW	True	1	2025-12-17	2025-12-17	28477478	0.0050	95400405.3153	GS	apac	availability	0.0000	0.0053	0.2108	-0.7892	0.0553	11849.3856	1.0000	TW	1000	154101.3795	154101.3795	-50250.4498	50250.4498	-1.0000	8523.6825	0.0553	813.7320	-265.3474	-2779.4617	0.0000	0.0000	NaN	NaN
621	@PEGAT1	-89972.2340	-0.0086	0.0047	-0.0000	0.0020	0.4930	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.2493	69.9214	10394618.0000	23.1888	4938.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	59204085	0.0020	133168094.7260	GS	apac	availability	0.0000	0.7108	0.8216	-0.1784	-0.0436	5007.4634	1.0000	TW	1000	-89972.2340	89972.2340	0.0000	0.0000	0.0000	3921.0307	0.0436	-63955.1292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@DYNAP6	-89653.1835	-0.0085	0.0047	-0.0000	0.0550	13.5094	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	8.9653	278.6035	5833000.0000	51.8487	3211.TWO	TPO	TWN	TW	True	-1	2025-12-17	2025-12-17	1349208	0.0550	12096079.2429	GS	apac	availability	0.0000	1.2520	1.2248	0.2248	-0.0202	1380.5113	1.0000	TW	1000	-89653.1835	89653.1835	0.0000	0.0000	0.0000	1811.0046	0.0202	-112249.4104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@METRO64	-156254.9798	-0.0149	0.0047	-0.0000	0.0850	36.3881	-0.0149	-0.0123	0.0026	1.0000	0.5401	13000.0000	-75000	-62000.0000	2.0834	64.2408	4513262.0000	9.2504	5522.TW	TPE	TWN	TW	True	-1	2025-12-17	2025-12-17	2646782	0.0850	5514304.9052	GS	apac	availability	0.0000	0.6768	0.7596	-0.2404	-0.0796	569.9320	0.5285	TW	1000	-129170.7833	129170.7833	27084.1965	27084.1965	1.0000	10277.0955	0.0796	-87427.0499	18331.4782	-2154.8749	0.0000	0.0000	NaN	NaN
624	@RAYDI1	-36052.7037	-0.0034	0.0047	-0.0000	0.1025	10.1244	-0.0034	0.0000	0.0034	1.0000	0.1992	5000.0000	-5000	0.0000	7.2105	220.0579	1903162.0000	13.3620	3592.TW	TPE	TWN	TW	True	0	2025-12-17	2025-12-17	284989	0.1025	2054924.7945	GS	apac	availability	0.0000	0.8637	0.9721	-0.0279	-0.0184	464.9141	0.8299	TW	1000	0.0000	0.0000	36052.7037	36052.7037	1.0000	-0.0000	0.0184	0.0000	31138.1337	-664.3741	0.0000	0.0000	NaN	NaN
625	@YUNSH1	-48240.4318	-0.0046	0.0047	-0.0000	0.1525	20.1552	-0.0046	0.0000	0.0046	1.0000	0.0046	21000.0000	-21000	0.0000	2.2972	72.5216	4372000.0000	10.1160	5508.TWO	TPO	TWN	TW	True	0	2025-12-17	2025-12-17	238513	0.1525	547903.3391	GS	apac	availability	0.0000	0.5445	0.6632	-0.3368	0.0433	224.7601	0.4248	TW	1000	0.0000	0.0000	48240.4318	48240.4318	1.0000	0.0000	0.0433	0.0000	26265.3574	2090.9097	0.0000	0.0000	NaN	NaN
626	@HEIWA4	-10148.5037	-0.0010	0.0030	-0.0000	0.0050	0.1390	-0.0010	0.0000	0.0010	1.0000	1.0000	800.0000	-800	0.0000	12.6856	1973.0528	370100.0000	4.7046	6412.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	7065703	0.0050	89632891.1961	GS	apac	availability	0.0000	0.3086	0.4439	-0.5561	-0.0807	734.3616	0.8757	JP	100	0.0000	0.0000	10148.5037	10148.5037	1.0000	-0.0000	0.0807	0.0000	3131.5507	-819.0132	0.0000	0.0000	NaN	NaN
627	@AUSSI6	13271.4166	0.0013	0.0035	0.1273	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-4087.0000	4087	0.0000	3.2472	4.8954	801935.0000	2.6069	ABB.AX	ASX	AUS	AU	True	0	2025-12-17	2025-12-17	26236032	0.0050	85194350.8179	GS	apac	availability	0.0000	0.4923	0.5239	-0.4761	-0.0188	950.0608	0.4410	AU	1	0.0000	0.0000	-13271.4166	13271.4166	-1.0000	-0.0000	0.0188	0.0000	-6533.2690	249.6117	0.0000	0.0000	NaN	NaN
628	@CHART63	10946.1396	0.0010	0.0035	0.1050	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-662.0000	662	0.0000	16.5350	24.8893	1017098.0000	16.8105	CHC.AX	ASX	AUS	AU	True	0	2025-12-17	2025-12-17	97061190	0.0050	1604902321.9815	GS	apac	availability	0.0000	0.3795	0.4980	-0.5020	-0.0024	7820.9857	1.0000	AU	1	0.0000	0.0000	-10946.1396	10946.1396	-1.0000	-0.0000	0.0024	0.0000	-4153.9415	25.8565	0.0000	0.0000	NaN	NaN
629	@INGHA5	-25627.0213	-0.0024	0.0035	-0.0000	0.0050	0.3511	-0.0024	0.0000	0.0024	1.0000	1.0000	15947.0000	-15947	0.0000	1.6070	2.4199	925321.0000	1.4870	ING.AX	ASX	AUS	AU	True	0	2025-12-17	2025-12-17	20829723	0.0050	33473616.0127	GS	apac	availability	0.0000	-0.0368	0.1686	-0.8314	0.0429	597.2937	0.7602	AU	1	0.0000	0.0000	25627.0213	25627.0213	1.0000	0.0000	0.0429	-0.0000	-944.0716	1098.8184	0.0000	0.0000	NaN	NaN
630	@GENES62	26919.6086	0.0026	0.0035	0.2581	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	6285	6285.0000	4.2832	6.4533	7947344.0000	34.0570	GMD.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	200925415	0.0050	860594038.3955	GS	apac	availability	0.0000	0.0744	0.3142	-0.6858	-0.0005	4892.7650	1.0000	AU	1	26919.6086	26919.6086	0.0000	0.0000	0.0000	-14.0715	0.0005	2002.4781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@MIRVA2	-31557.9335	-0.0030	0.0035	-0.0000	0.0050	0.4323	-0.0030	-0.0028	0.0002	1.0000	1.0000	1654.0000	-23182	-21528.0000	1.3613	2.0485	23986016.0000	32.6281	MGR.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	792560325	0.0050	1078921836.2397	GS	apac	availability	0.0000	0.2031	0.3078	-0.6922	-0.0045	5371.5444	1.0000	AU	1	-29306.3235	29306.3235	2251.6100	2251.6100	1.0000	133.1964	0.0045	-5953.4630	457.4056	-10.2335	0.0000	0.0000	NaN	NaN
632	@MONAR9	17639.7323	0.0017	0.0035	0.1691	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	20592	20592.0000	0.8566	1.3071	6508387.0000	5.6492	OBM.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	214542307	0.0200	183783453.4276	GS	apac	availability	0.0000	0.2114	0.4190	-0.5810	-0.0532	1316.8900	0.9927	AU	1	17639.7323	17639.7323	0.0000	0.0000	0.0000	-938.8261	0.0532	3729.4484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@RELIA192	-26296.0831	-0.0025	0.0035	-0.0000	0.0050	0.3602	-0.0025	-0.0019	0.0006	1.0000	1.0000	2642.0000	-10206	-7564.0000	2.5765	3.8275	2771956.0000	7.0454	RWC.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	164385016	0.0050	423543213.7192	GS	apac	availability	0.0000	0.6500	0.6786	-0.3214	0.0140	1974.7389	0.9996	AU	1	-19488.8862	19488.8862	6807.1969	6807.1969	1.0000	-273.8116	0.0140	-12667.8044	4424.6879	95.6386	0.0000	0.0000	NaN	NaN
634	@RESOL8	24445.1957	0.0023	0.0035	0.2344	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	1.0000	-28040.0000	33164	5124.0000	0.7371	1.1419	17577895.0000	13.3295	RSG.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	483077380	0.0050	356076502.0560	GS	apac	availability	0.0000	0.6033	0.6933	-0.3067	0.0560	1569.7997	0.9835	AU	1	3776.9022	3776.9022	-20668.2936	20668.2936	-1.0000	211.6782	0.0560	2278.6577	-12469.4697	-1158.3637	0.0000	0.0000	NaN	NaN
635	@PREST22	15477.9174	0.0015	0.0035	0.1484	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-5067.0000	5067	0.0000	3.0547	4.6215	1655892.0000	5.0818	PNR.AX	ASX	AUS	AU	True	0	2025-12-17	2025-12-17	50713601	0.0050	154912359.9977	GS	apac	availability	0.0000	0.9772	0.9542	-0.0458	0.0826	1131.8401	0.9374	AU	1	0.0000	0.0000	-15477.9174	15477.9174	-1.0000	0.0000	0.0826	0.0000	-15125.2713	-1278.8227	0.0000	0.0000	NaN	NaN
636	@REECE4	-25106.5077	-0.0024	0.0035	-0.0000	0.0275	1.8916	-0.0024	0.0000	0.0024	1.0000	1.0000	2523.0000	-2977	-454.0000	8.4335	12.6398	615338.0000	5.1648	REH.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	10036022	0.0275	84638718.0719	GS	apac	availability	0.0000	0.1984	0.3567	-0.6433	-0.0197	2970.2362	1.0000	AU	1	-3828.8057	3828.8057	21277.7020	21277.7020	1.0000	75.3278	0.0197	-759.6492	4221.5750	-418.6166	0.0000	0.0000	NaN	NaN
637	@WESTG11	16439.1754	0.0016	0.0035	0.1576	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	4239	4239.0000	3.8781	5.8421	5040934.0000	19.5562	WGX.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	193611506	0.0050	750840649.0644	GS	apac	availability	0.0000	0.2526	0.4446	-0.5554	-0.0125	3664.1311	1.0000	AU	1	16439.1754	16439.1754	0.0000	0.0000	0.0000	-205.8438	0.0125	4153.1825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@SILEX1	20092.0316	0.0019	0.0035	0.1927	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-4045.0000	4045	0.0000	4.9671	7.4830	1486195.0000	7.3851	SLX.AX	ASX	AUS	AU	True	0	2025-12-17	2025-12-17	31032737	0.0200	154143567.7598	GS	apac	availability	0.0000	1.3717	1.2807	0.2807	-0.0570	1226.3795	0.6639	AU	1	0.0000	0.0000	-20092.0316	20092.0316	-1.0000	-0.0000	0.0570	0.0000	-27560.0806	1145.4334	0.0000	0.0000	NaN	NaN
639	@BEIJI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000.0000	0	2000.0000	4.2071	32.7659	2414750.0000	10.1671	0392.HK	HKG	HKG	HK	True	1	2025-12-17	2025-12-17	62175028	0.0050	261576032.4444	GS	apac	availability	0.0000	0.6935	0.7344	-0.2656	0.2835	2011.1626	0.9996	HK	500	8414.1830	8414.1830	8414.1830	8414.1830	1.0000	2385.7935	0.2835	5835.6519	5835.6519	2385.7935	0.0000	0.0000	NaN	NaN
640	@CHINA1501	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.8722	14.5762	10380040.0000	19.4423	1258.HK	HKG	HKG	HK	True	0	2025-12-17	2025-12-17	91703237	0.0125	171690957.1232	GS	apac	availability	0.0000	1.9391	1.7308	0.7308	0.3718	2410.8380	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3718	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@DAIIC36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	8.2144	1281.5340	10306301.0000	85.0941	8750.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	678034626	0.0050	5569655949.1673	GS	apac	availability	0.0000	1.1393	1.0460	0.0460	0.1032	30399.5782	1.0000	JP	100	1642.8825	1642.8825	1642.8825	1642.8825	1.0000	169.5179	0.1032	1871.7761	1871.7761	169.5179	0.0000	0.0000	NaN	NaN
642	@DAISE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	21.7118	3378.6004	153600.0000	3.3434	9793.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	5729924	0.0050	124407073.2854	GS	apac	availability	0.0000	0.3258	0.5184	-0.4816	0.0429	990.0590	0.8734	JP	100	2171.1819	2171.1819	2171.1819	2171.1819	1.0000	93.1840	0.0429	707.3386	707.3386	93.1840	0.0000	0.0000	NaN	NaN
643	@DEXER1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	18.6999	2921.4712	1096600.0000	20.6403	4980.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	38597227	0.0050	721763047.1765	GS	apac	availability	0.0000	1.2650	1.2516	0.2516	0.0941	3299.0026	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0941	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@DONQU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	1.0000	-4100.0000	0	-4100.0000	6.0928	952.4258	7417199.0000	45.5132	7532.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	364282746	0.0050	2219516015.3393	GS	apac	availability	4100.0000	0.2863	0.4426	-0.5574	-0.0186	13163.9543	1.0000	JP	100	-24980.6387	24980.6387	-24980.6387	24980.6387	-1.0000	463.5993	0.0186	-7152.7024	-7152.7024	463.5993	-4100.0000	-24980.6387	NaN	NaN
645	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	106.3042	16678.7110	9021399.0000	969.3993	5803.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	57701214	0.0050	6133879012.9820	GS	apac	availability	0.0000	1.8282	1.5969	0.5969	0.1244	31451.5121	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1244	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@GENWO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	2947.0000	0	2947.0000	3.7519	5.6462	494396.0000	1.8537	HLI.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	58630383	0.0050	219975800.7640	GS	apac	availability	0.0000	0.3233	0.4648	-0.5352	0.1786	1022.3426	0.7432	AU	1	11056.8728	11056.8728	11056.8728	11056.8728	1.0000	1974.9880	0.1786	3574.2854	3574.2854	1974.9880	0.0000	0.0000	NaN	NaN
647	@GMOPA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	200.0000	0	200.0000	61.3923	9564.3711	335300.0000	20.6612	3769.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	9215581	0.0050	565765366.4208	GS	apac	availability	0.0000	0.5034	0.6351	-0.3649	0.1018	2773.0241	1.0000	JP	100	12278.4525	12278.4525	12278.4525	12278.4525	1.0000	1249.5173	0.1018	6180.4943	6180.4943	1249.5173	0.0000	0.0000	NaN	NaN
648	@HEIWA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	19.0510	2961.4122	42700.0000	0.8147	8276.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	3428542	0.0050	65317132.3261	GS	apac	availability	0.0000	-0.0935	0.1275	-0.8725	0.0316	795.4293	0.5392	JP	100	1905.0994	1905.0994	1905.0994	1905.0994	1.0000	60.2852	0.0316	-178.0528	-178.0528	60.2852	0.0000	0.0000	NaN	NaN
649	@IDPED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-3251.0000	0	-3251.0000	3.6125	5.3782	1445539.0000	5.1626	IEL.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	16106789	0.0050	58185073.6724	GS	apac	availability	3251.0000	0.4284	0.5619	-0.4381	-0.1620	1005.4773	1.0000	AU	1	-11744.0959	11744.0959	-11744.0959	11744.0959	-1.0000	1902.7388	0.1620	-5030.8159	-5030.8159	1902.7388	-3251.0000	-11744.0959	NaN	NaN
650	@JACCS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	26.8660	4180.5899	71400.0000	1.9231	8584.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	3991904	0.0050	107246333.6662	GS	apac	availability	100.0000	0.7255	0.7068	-0.2932	-0.0513	1210.5799	0.5620	JP	100	-2686.5960	2686.5960	-2686.5960	2686.5960	-1.0000	137.8640	0.0513	-1949.2220	-1949.2220	137.8640	-100.0000	-2686.5960	NaN	NaN
651	@JAPAN364	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	14.2834	2226.4344	268200.0000	3.8471	7172.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	2175679	0.0050	31076122.4302	GS	apac	availability	300.0000	1.2969	1.1028	0.1028	-0.1177	557.8288	0.9150	JP	100	-4285.0240	4285.0240	-4285.0240	4285.0240	-1.0000	504.5432	0.1177	-5557.3864	-5557.3864	504.5432	-300.0000	-4285.0240	NaN	NaN
652	@JMDCI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	25.7707	4004.5906	472600.0000	12.1932	4483.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	2838640	0.0050	73153754.4696	GS	apac	availability	300.0000	0.5501	0.6752	-0.3248	-0.1035	775.4828	1.0000	JP	100	-7731.2115	7731.2115	-7731.2115	7731.2115	-1.0000	800.5567	0.1035	-4252.7725	-4252.7725	800.5567	-300.0000	-7731.2115	NaN	NaN
653	@JUMBO6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8770	172.0000	0	172.0000	7.2648	10.9095	224888.0000	1.6292	JIN.AX	ASX	AUS	AU	True	1	2025-12-17	2025-12-17	3732559	0.0050	27116132.9528	GS	apac	availability	0.0000	0.2952	0.4014	-0.5986	0.1211	460.3484	0.2792	AU	1	1249.5382	1249.5382	1249.5382	1249.5382	1.0000	151.3383	0.1211	368.8209	368.8209	151.3383	0.0000	0.0000	NaN	NaN
654	@KYOWA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	16.6575	2594.7974	899500.0000	15.0373	4151.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	48560967	0.0050	808906227.9966	GS	apac	availability	200.0000	-0.0389	0.2173	-0.7827	-0.0599	8755.7775	1.0000	JP	100	-3331.5079	3331.5079	-3331.5079	3331.5079	-1.0000	199.4247	0.0599	129.4291	129.4291	199.4247	-200.0000	-3331.5079	NaN	NaN
655	@KYUSH10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	26.4343	4110.3633	836800.0000	22.1599	9142.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	40097566	0.0050	1059951121.3349	GS	apac	availability	100.0000	0.1260	0.2814	-0.7186	-0.1049	4088.0382	1.0000	JP	100	-2643.4301	2643.4301	-2643.4301	2643.4301	-1.0000	277.2026	0.1049	-333.1193	-333.1193	277.2026	-100.0000	-2643.4301	NaN	NaN
656	@LINTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	26.9304	4196.8243	167200.0000	4.5209	7966.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	6730065	0.0050	181243254.1958	GS	apac	availability	0.0000	0.8896	0.9317	-0.0683	0.0698	1425.0694	0.9439	JP	100	8079.1161	8079.1161	8079.1161	8079.1161	1.0000	563.8021	0.0698	7187.4474	7187.4474	563.8021	0.0000	0.0000	NaN	NaN
657	@LYNAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-302.0000	0	-302.0000	8.2940	12.5390	3492924.0000	29.0842	LYC.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	160342543	0.0050	1329887661.9397	GS	apac	availability	302.0000	0.3596	0.5112	-0.4888	0.0132	7680.1360	1.0000	AU	1	-2504.8005	2504.8005	-2504.8005	2504.8005	-1.0000	-33.1219	0.0132	-900.6186	-900.6186	-33.1219	-302.0000	-2504.8005	NaN	NaN
658	@MANII1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	9.3483	1450.1067	434000.0000	4.0547	7730.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	5063607	0.0050	47336235.2672	GS	apac	availability	300.0000	0.5797	0.6911	-0.3089	-0.1031	900.2711	0.9111	JP	100	-2804.4970	2804.4970	-2804.4970	2804.4970	-1.0000	289.0967	0.1031	-1625.7547	-1625.7547	289.0967	-300.0000	-2804.4970	NaN	NaN
659	@MARUW3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	273.1695	42781.5900	125300.0000	34.5362	5344.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	2113966	0.0050	577470981.5417	GS	apac	availability	0.0000	1.4423	1.3757	0.3757	0.1310	2399.5534	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1310	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@MEGAU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	21.6316	664.2346	1916541.0000	40.6162	6944.TW	TPE	TWN	TW	True	0	2025-12-17	2025-12-17	1200540	0.0525	25969627.7348	GS	apac	availability	0.0000	0.9007	0.8924	-0.1076	-0.1676	1650.6726	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1676	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@MEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	68.6789	10677.4150	167000.0000	11.4881	6787.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	2663392	0.0050	182918910.6723	GS	apac	availability	0.0000	1.6761	1.5250	0.5250	0.0523	1840.8233	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0523	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	107.8182	16710.0080	1789100.0000	192.6094	5706.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	10168245	0.0050	1096321747.7370	GS	apac	availability	0.0000	1.3441	1.2341	0.2341	0.1586	6190.4276	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1586	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@MUGEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3453	0.0000	0	0.0000	11.8481	1848.4424	233700.0000	2.7831	3299.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	305956	0.0100	3624991.6825	GS	apac	availability	0.0000	0.8334	0.8506	-0.1494	-0.1618	230.9049	0.2700	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1618	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@NEURE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-121.0000	0	-121.0000	12.9491	19.4458	218945.0000	2.8273	NEU.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	5043810	0.0050	65312616.2926	GS	apac	availability	121.0000	1.5950	1.3466	0.3466	-0.0497	1639.8633	0.9884	AU	1	-1566.8367	1566.8367	-1566.8367	1566.8367	-1.0000	77.9353	0.0497	-2499.1061	-2499.1061	77.9353	-121.0000	-1566.8367	NaN	NaN
665	@NICHI21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	10.1537	1591.3853	464900.0000	4.7665	6996.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	6560697	0.0050	66615072.4608	GS	apac	availability	0.0000	0.8240	0.9083	-0.0917	0.1149	668.1107	0.5110	JP	100	2030.7316	2030.7316	2030.7316	2030.7316	1.0000	233.4102	0.1149	1673.3564	1673.3564	233.4102	0.0000	0.0000	NaN	NaN
666	@NIPPO87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500.0000	0	500.0000	10.7496	1675.3912	397200.0000	4.2874	4272.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	20150902	0.0050	216614244.6735	GS	apac	availability	0.0000	0.3970	0.5859	-0.4141	0.0400	1719.9369	0.9773	JP	100	5374.8027	5374.8027	5374.8027	5374.8027	1.0000	214.8199	0.0400	2133.9009	2133.9009	214.8199	0.0000	0.0000	NaN	NaN
667	@ORORA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2962.0000	0	-2962.0000	1.4742	2.2164	4556387.0000	6.7060	ORA.AX	ASX	AUS	AU	True	-1	2025-12-17	2025-12-17	236624032	0.0050	348831451.2880	GS	apac	availability	2962.0000	0.5190	0.5716	-0.4284	-0.0556	1826.2546	0.9960	AU	1	-4366.5842	4366.5842	-4366.5842	4366.5842	-1.0000	242.7134	0.0556	-2266.3494	-2266.3494	242.7134	-2962.0000	-4366.5842	NaN	NaN
668	@PARKC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	13.6681	2076.0320	8104801.0000	108.4034	4666.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	22043546	0.0050	301294223.1034	GS	apac	availability	300.0000	0.3825	0.4659	-0.5341	-0.2030	2033.9840	1.0000	JP	100	-4100.4413	4100.4413	-4100.4413	4100.4413	-1.0000	832.1948	0.2030	-1568.5677	-1568.5677	832.1948	-300.0000	-4100.4413	NaN	NaN
669	@ROBOS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3468	-2000.0000	0	-2000.0000	4.6132	36.7457	10152860.0000	47.9400	2498.HK	HKG	HKG	HK	True	-1	2025-12-17	2025-12-17	789238	0.0600	3640873.3109	GS	apac	availability	2000.0000	2.7323	2.2210	1.2210	-0.0517	1808.0148	1.0000	XH	2000	-9226.3001	9226.3001	-9226.3001	9226.3001	-1.0000	476.8891	0.0517	-25208.8078	-25208.8078	476.8891	-2000.0000	-9226.3001	NaN	NaN
670	@ROHTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	16.4610	2563.2342	460900.0000	7.6113	4527.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	29144692	0.0050	479751880.0374	GS	apac	availability	400.0000	0.3390	0.4844	-0.5156	-0.0847	3887.7401	1.0000	JP	100	-6584.4152	6584.4152	-6584.4152	6584.4152	-1.0000	557.6081	0.0847	-2231.9800	-2231.9800	557.6081	-400.0000	-6584.4152	NaN	NaN
671	@SANGE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	1.0000	-1700.0000	0	-1700.0000	19.8434	3085.0723	117700.0000	2.3394	8130.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	7019420	0.0050	139289460.4259	GS	apac	availability	1700.0000	0.3004	0.4971	-0.5029	-0.0505	1174.7318	0.6922	JP	100	-33733.8530	33733.8530	-33733.8530	33733.8530	-1.0000	1702.3853	0.0505	-10132.2587	-10132.2587	1702.3853	-1700.0000	-33733.8530	NaN	NaN
672	@SANTE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	10.3953	1613.4695	1528800.0000	15.8920	4536.T	TYO	JPN	JP	True	-1	2025-12-17	2025-12-17	51613601	0.0050	536536708.5237	GS	apac	availability	100.0000	0.1040	0.3204	-0.6796	-0.0591	3555.8909	1.0000	JP	100	-1039.5258	1039.5258	-1039.5258	1039.5258	-1.0000	61.4756	0.0591	-108.1123	-108.1123	61.4756	-100.0000	-1039.5258	NaN	NaN
673	@SHOWA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	38.8171	6070.3750	1666700.0000	65.1837	4004.T	TYO	JPN	JP	True	1	2025-12-17	2025-12-17	23650068	0.0050	918027637.1485	GS	apac	availability	0.0000	1.4995	1.3465	0.3465	0.0806	7177.3365	1.0000	JP	100	3881.7125	3881.7125	3881.7125	3881.7125	1.0000	312.7288	0.0806	5820.4525	5820.4525	312.7288	0.0000	0.0000	NaN	NaN
674	@TOTOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	27.0592	4228.3985	628900.0000	17.1326	5332.T	TYO	JPN	JP	True	0	2025-12-17	2025-12-17	24987648	0.0050	676146774.4741	GS	apac	availability	0.0000	0.7752	0.7878	-0.2122	-0.0325	4501.5319	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0325	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@YANKE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	19.8449	626.8101	1905957.0000	38.1161	6691.TW	TPE	TWN	TW	True	0	2025-12-17	2025-12-17	1791035	0.0400	35542981.3155	GS	apac	availability	0.0000	0.2146	0.4119	-0.5881	-0.1018	1784.0707	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1018	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@ANHUI137	-44012.9313	-0.0042	0.0077	-0.0000	0.0250	3.0146	-0.0042	-0.0055	-0.0013	1.0000	0.0332	-2800.0000	-8978	-11778.0000	4.9023	34.7193	4082542.0000	20.1120	688639.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	62217	0.0150	305006.9667	GS	connect	availability	2800.0000	1.6325	1.4378	0.4378	-0.1813	1128.0529	1.0000	CN	100	-57739.3968	57739.3968	-13726.4655	13726.4655	-1.0000	10469.4899	0.1813	-94260.1305	-22408.5893	2488.9261	-2800.0000	-13726.4655	0.0000	0.0000
677	@BEIJI306	1180.6192	0.0001	0.0077	0.0251	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	18.1634	128.3659	29895102.0000	544.5056	300803.ZK	SHE	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.2370	2.7456	1.7456	-0.1018	6738.0985	1.0000	CN	100	1180.6192	1180.6192	0.0000	0.0000	0.0000	-120.1672	0.1018	3821.6564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@BIOTH1	-161.9677	-0.0000	0.0077	-0.0000	0.1225	0.0544	-0.0000	0.0000	0.0000	1.0000	0.0531	0.0000	-50	-50.0000	3.2394	22.8397	1322972.0000	4.2874	688177.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	172170	0.1300	557719.7446	GS	connect	availability	0.0000	1.5471	1.4942	0.4942	-0.1131	590.1949	1.0000	CN	100	-161.9677	161.9677	0.0000	0.0000	0.0000	18.3182	0.1131	-250.5828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@CHINA130	-3578.2712	-0.0003	0.0077	-0.0000	0.0150	0.1471	-0.0003	0.0000	0.0003	1.0000	0.5679	0.0000	-1679	-1679.0000	2.1312	14.9897	24418211.0000	51.9349	600176.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	2796030	0.0150	5958876.4272	GS	connect	availability	0.0000	1.0736	1.0669	0.0669	-0.0459	4606.9843	1.0000	CN	100	-3578.2712	3578.2712	0.0000	0.0000	0.0000	164.2650	0.0459	-3841.4850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@CHINA2417	1.5381	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0930	0.0000	2	2.0000	0.7690	5.4492	37388782.0000	28.9086	688009.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	1269755	0.1725	976499.0319	GS	connect	availability	0.0000	0.9139	1.0416	0.0416	-0.0171	1524.8891	1.0000	CN	100	1.5381	1.5381	0.0000	0.0000	0.0000	-0.0263	0.0171	1.4057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@CHINA337	-19.2744	-0.0000	0.0077	-0.0000	0.1325	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0610	0.0000	-12	-12.0000	1.6062	11.3561	32687606.0000	52.6702	600026.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	398796	0.1225	640545.2445	GS	connect	availability	0.0000	0.9039	0.9617	-0.0383	-0.0360	2611.6713	1.0000	CN	100	-19.2744	19.2744	0.0000	0.0000	0.0000	0.6943	0.0360	-17.4215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@CHINA696	-75.7141	-0.0000	0.0077	-0.0000	0.1375	0.0285	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-99	-99.0000	0.7648	5.3888	60816297.0000	46.5012	601390.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	2706	0.1475	2069.5179	GS	connect	availability	0.0000	0.7787	0.8496	-0.1504	-0.0793	6891.2697	1.0000	CN	100	-75.7141	75.7141	0.0000	0.0000	0.0000	6.0016	0.0793	-58.9555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@CHONG33	44.3421	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0285	0.0000	33	33.0000	1.3437	9.4321	15598008.0000	20.8752	600452.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	223039	0.1200	299697.6882	GS	connect	availability	0.0000	1.0362	1.0000	-0.0000	-0.0209	1197.4983	1.0000	CN	100	44.3421	44.3421	0.0000	0.0000	0.0000	-0.9282	0.0209	45.9473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@CNGRA1	-245.8561	-0.0000	0.0077	-0.0000	0.1900	0.1280	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.5876	38.8313	12174543.0000	67.0791	300919.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	122842	0.1875	686396.7783	GS	connect	availability	0.0000	1.7792	1.6427	0.6427	-0.0712	2568.2687	1.0000	CN	100	-245.8561	245.8561	0.0000	0.0000	0.0000	17.5122	0.0712	-437.4187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@FOCUS55	1225.9576	0.0001	0.0077	0.0260	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	207	207.0000	5.9225	41.9966	4227852.0000	25.1934	002315.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	62090	0.1825	367728.0492	GS	connect	availability	0.0000	1.6423	1.5485	0.5485	-0.0003	1878.8291	1.0000	CN	100	1225.9576	1225.9576	0.0000	0.0000	0.0000	-0.3598	0.0003	2013.3681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@GONGN1	380.8051	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0396	0.0000	63	63.0000	6.0445	42.7414	2261141.0000	13.7129	603195.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	68767	0.1400	415663.9303	GS	connect	availability	0.0000	0.8705	1.0033	0.0033	-0.0037	5028.7456	1.0000	CN	100	380.8051	380.8051	0.0000	0.0000	0.0000	-1.4150	0.0037	331.4935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@GUANG102	33.3130	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0620	15100.0000	78	15178.0000	0.4271	3.0075	42936110.0000	18.3223	601333.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	1524874	0.0625	651258.0271	GS	connect	availability	0.0000	0.6405	0.7239	-0.2761	0.0579	1279.4266	1.0000	CN	100	6482.3679	6482.3679	6449.0549	6449.0549	1.0000	375.5987	0.0579	4151.8718	4130.5352	373.6685	0.0000	0.0000	NaN	NaN
688	@GUANG321	-71.8305	-0.0000	0.0077	-0.0000	0.2500	0.0492	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.5654	18.2166	29253711.0000	75.6138	300738.ZK	SHE	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0523	1.8335	0.8335	-0.0711	1819.6800	1.0000	CN	100	-71.8305	71.8305	0.0000	0.0000	0.0000	5.1051	0.0711	-147.4211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@GUANG336	100332.2998	0.0096	0.0077	2.1303	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0260	0.0000	16800	16800.0000	5.9722	42.1052	1776642.0000	10.6142	300770.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	45640	0.1250	272569.4146	GS	connect	availability	0.0000	1.2705	1.2609	0.2609	0.0187	734.7719	1.0000	CN	100	100332.2998	100332.2998	0.0000	0.0000	0.0000	1877.6014	0.0187	127472.2424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@HANGZ8	-329.0720	-0.0000	0.0077	-0.0000	0.1750	0.1578	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-80	-80.0000	4.1134	28.9112	25072594.0000	102.8532	600570.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	863	0.1775	3549.8638	GS	connect	availability	0.0000	1.8536	1.7753	0.7753	-0.1214	6155.1406	1.0000	CN	100	-329.0720	329.0720	0.0000	0.0000	0.0000	39.9415	0.1214	-609.9634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@JADAR3	129.8580	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	2.9513	20.9131	2610033.0000	7.7449	688252.SH	SHA	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8599	1.7239	0.7239	0.0435	458.7177	1.0000	CN	100	129.8580	129.8580	0.0000	0.0000	0.0000	5.6529	0.0435	241.5255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@JIANG308	2682.7682	0.0003	0.0077	0.0570	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	700.0000	1155	1855.0000	2.3227	16.3398	5324461.0000	12.3445	603915.SH	SHA	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1535	1.9135	0.9135	0.1099	747.3424	1.0000	CN	100	4308.6883	4308.6883	1625.9201	1625.9201	1.0000	473.7236	0.1099	9278.8915	3501.4685	178.7636	0.0000	0.0000	NaN	NaN
693	@LEADE63	-1453.8417	-0.0001	0.0077	-0.0000	0.2500	0.9958	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	21.3800	151.6406	2672260.0000	57.4972	688017.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6033	2.2179	1.2179	-0.1130	3919.6026	1.0000	CN	100	-1453.8417	1453.8417	0.0000	0.0000	0.0000	164.2419	0.1130	-3784.7342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@NOVOR19	650.6250	0.0001	0.0077	0.0138	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0460	0.0000	81	81.0000	8.0324	56.4820	2890817.0000	23.1677	688300.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	60068	0.1425	482490.6764	GS	connect	availability	0.0000	2.0418	1.8108	0.8108	-0.0150	1144.3516	1.0000	CN	100	650.6250	650.6250	0.0000	0.0000	0.0000	-9.7396	0.0150	1328.4695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@SHANG248	305.8615	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1828	1100.0000	74	1174.0000	4.1333	29.3633	27556825.0000	114.8118	603881.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	464229	0.0925	1918781.0337	GS	connect	availability	0.0000	1.7016	1.5518	0.5518	0.1291	1603.3906	1.0000	CN	100	4852.4520	4852.4520	4546.5904	4546.5904	1.0000	626.4013	0.1291	8256.9993	7736.5410	586.9178	0.0000	0.0000	NaN	NaN
696	@SHENY21	57.0456	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7506	5.2825	16489633.0000	12.3596	603866.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	3550	0.2150	2664.6282	GS	connect	availability	0.0000	1.2148	1.1450	0.1450	-0.0267	1200.7484	1.0000	CN	100	57.0456	57.0456	0.0000	0.0000	0.0000	-1.5218	0.0267	69.3016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@SHENZ288	1738.9077	0.0002	0.0077	0.0369	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	20.4577	145.1874	1373708.0000	28.2993	688025.SH	SHA	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5028	2.1577	1.1577	NaN	1691.7117	0.0000	CN	100	1738.9077	1738.9077	0.0000	0.0000	0.0000	NaN	NaN	4352.1264	0.0000	NaN	0.0000	0.0000	NaN	NaN
698	@SHNTA1	62.7609	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	5300.0000	38	5338.0000	1.6516	11.7101	22691129.0000	37.7024	600380.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	703	0.1850	1161.0768	GS	connect	availability	0.0000	1.0242	1.0442	0.0442	0.0911	1540.9805	1.0000	CN	100	8816.2557	8816.2557	8753.4948	8753.4948	1.0000	803.5667	0.0911	9029.3344	8965.0567	797.8463	0.0000	0.0000	NaN	NaN
699	@TONGK14	-193.1623	-0.0000	0.0077	-0.0000	0.1700	0.0900	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.0333	14.1398	26609071.0000	53.3858	601233.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	897938	0.1625	1825766.0712	GS	connect	availability	0.0000	1.5896	1.4838	0.4838	-0.0827	3129.3495	1.0000	CN	100	-193.1623	193.1623	0.0000	0.0000	0.0000	15.9835	0.0827	-307.0423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@YANTA18	101.7353	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.0347	14.2521	25791051.0000	52.1555	002643.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	177387	0.1600	360930.4819	GS	connect	availability	0.0000	1.8282	1.6612	0.6612	-0.1059	1201.8887	1.0000	CN	100	101.7353	101.7353	0.0000	0.0000	0.0000	-10.7721	0.1059	185.9915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@YEALI1	382.0395	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3352	0.0000	75	75.0000	5.0939	35.9371	9353984.0000	47.6971	300628.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	690790	0.0950	3518787.2434	GS	connect	availability	0.0000	1.3510	1.3873	0.3873	-0.1396	6452.5492	1.0000	CN	100	382.0395	382.0395	0.0000	0.0000	0.0000	-53.3144	0.1396	516.1337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@ZHUHA19	210.7240	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6269	0.0000	68	68.0000	3.0989	21.8457	11598883.0000	35.9530	688772.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	2123811	0.0525	6581441.5864	GS	connect	availability	0.0000	2.2173	1.9518	0.9518	0.0582	2876.6820	1.0000	CN	100	210.7240	210.7240	0.0000	0.0000	0.0000	12.2565	0.0582	467.2447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@FORTU131	1337.0546	0.0001	0.0077	0.0284	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0618	0.0000	74	74.0000	18.0683	127.9586	2850122.0000	51.7470	688318.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	35934	0.0675	649266.5068	GS	connect	availability	0.0000	2.6209	2.3147	1.3147	-0.0678	4627.6450	1.0000	CN	100	1337.0546	1337.0546	0.0000	0.0000	0.0000	-90.5943	0.0678	3504.3316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@SHANG297	788.1295	0.0001	0.0077	0.0167	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1237	0.0000	42	42.0000	18.7650	132.6115	1014918.0000	19.0970	688188.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	69203	0.1175	1298593.4064	GS	connect	availability	0.0000	1.1710	1.2141	0.2141	-0.0266	5418.0134	1.0000	CN	100	788.1295	788.1295	0.0000	0.0000	0.0000	-20.9740	0.0266	922.8693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@BEIJI135	-37.9384	-0.0000	0.0077	-0.0000	0.2500	0.0260	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.4263	2.6246	187808130.0000	69.5760	300379.ZK	SHE	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9741	1.0822	0.0822	NaN	237.8279	0.0000	CN	100	-37.9384	37.9384	0.0000	0.0000	0.0000	NaN	NaN	-36.9557	0.0000	NaN	0.0000	0.0000	NaN	NaN
706	@SHENZ329	573.9177	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0237	0.0000	40	40.0000	14.3479	101.5595	3199220.0000	46.1017	003021.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	17353	0.1075	248979.8601	GS	connect	availability	0.0000	2.2170	1.9515	0.9515	-0.0316	1929.9424	1.0000	CN	100	573.9177	573.9177	0.0000	0.0000	0.0000	-18.1520	0.0316	1272.3664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@ANKER10	138.8112	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	15.4235	109.3477	3451125.0000	53.5455	300866.ZK	SHE	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7773	1.6365	0.6365	-0.0805	8269.4115	1.0000	CN	100	138.8112	138.8112	0.0000	0.0000	0.0000	-11.1755	0.0805	246.7152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@BEIJI307	3052.3013	0.0003	0.0077	0.0648	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0018	0.0000	70	70.0000	43.6043	307.6235	3285053.0000	143.3886	688111.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	425	0.1375	18531.8296	GS	connect	availability	0.0000	1.5609	1.4819	0.4819	-0.0729	9896.3395	1.0000	CN	100	3052.3013	3052.3013	0.0000	0.0000	0.0000	-222.4867	0.0729	4764.1941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@CAMBR63	-1084.5411	-0.0001	0.0077	-0.0000	0.0925	0.2748	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	180.7568	1285.1719	7394629.0000	1348.4356	688256.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9532	1.7532	0.7532	-0.1262	58691.3095	1.0000	CN	100	-1084.5411	1084.5411	0.0000	0.0000	0.0000	136.8806	0.1262	-2118.2829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@GUODI1	119.1878	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0382	0.0000	80	80.0000	1.4898	10.5960	32517762.0000	48.8895	600268.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	269106	0.1400	400926.9691	GS	connect	availability	0.0000	1.2910	1.3087	0.3087	0.0016	696.2067	1.0000	CN	100	119.1878	119.1878	0.0000	0.0000	0.0000	0.1893	0.0016	153.8767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@TONGH5	87.2143	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	1.1947	8.4752	24518797.0000	29.4850	600867.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	1961620	0.1575	2343578.8408	GS	connect	availability	0.0000	0.9868	1.0200	0.0200	0.0480	1591.1337	1.0000	CN	100	87.2143	87.2143	0.0000	0.0000	0.0000	4.1822	0.0480	86.0614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@EASTR12	-1124.4090	-0.0001	0.0077	-0.0000	0.1025	0.3158	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	37.4803	264.3943	2266344.0000	85.0218	605499.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	650105	0.1025	24366130.4029	GS	connect	availability	0.0000	0.4109	0.6023	-0.3977	-0.1311	18515.7311	1.0000	CN	100	-1124.4090	1124.4090	0.0000	0.0000	0.0000	147.4111	0.1311	-461.9722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@PYLON10	25440.5386	0.0024	0.0077	0.5402	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	3230	3230.0000	7.8763	55.5877	3612926.0000	28.4964	688063.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	91626	0.1525	721676.4053	GS	connect	availability	0.0000	2.2514	1.9820	0.9820	0.0418	1294.7947	1.0000	CN	100	25440.5386	25440.5386	0.0000	0.0000	0.0000	1062.8589	0.0418	57277.1385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@SINOM12	-475.8914	-0.0000	0.0077	-0.0000	0.2500	0.3260	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	8.8128	61.9543	25681715.0000	225.7606	002738.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	144444	0.1550	1272956.7071	GS	connect	availability	0.0000	1.5471	1.4441	0.4441	-0.0187	5468.1954	1.0000	CN	100	-475.8914	475.8914	0.0000	0.0000	0.0000	8.8926	0.0187	-736.2650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@AUTEL3	-54854.5240	-0.0052	0.0077	-0.0000	0.0100	1.5029	-0.0052	-0.0061	-0.0009	1.0000	0.2723	-1800.0000	-10958	-12758.0000	5.0059	35.0748	11375168.0000	56.6116	688208.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	560021	0.0100	2803402.5739	GS	connect	availability	1800.0000	2.2502	1.9528	0.9528	-0.0870	3354.8634	1.0000	CN	100	-63865.1230	63865.1230	-9010.5989	9010.5989	-1.0000	5558.5912	0.0870	-143706.4931	-20275.2538	784.2502	-1800.0000	-9010.5989	0.0000	0.0000
716	@BEIJI316	-820.9061	-0.0001	0.0077	-0.0000	0.1450	0.3261	-0.0001	0.0000	0.0001	1.0000	0.6802	0.0000	-38	-38.0000	21.6028	153.1537	2355361.0000	51.1844	688169.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	330548	0.1200	7140759.8224	GS	connect	availability	0.0000	1.5452	1.4284	0.4284	-0.1674	5597.4211	1.0000	CN	100	-820.9061	820.9061	0.0000	0.0000	0.0000	137.3893	0.1674	-1268.4398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@ZHEJI183	-497.4205	-0.0000	0.0077	-0.0000	0.2500	0.3407	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	8.1544	57.6066	49097387.0000	401.3130	603799.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7616	1.5907	0.5907	0.0952	13009.4914	1.0000	CN	100	-497.4205	497.4205	0.0000	0.0000	0.0000	-47.3380	0.0952	-876.2778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@HANGZ25	4423.0243	0.0004	0.0077	0.0939	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0013	0.0000	635	635.0000	6.9654	49.0461	6338317.0000	44.1094	300347.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	1920	0.1850	13373.5537	GS	connect	availability	0.0000	1.6991	1.5896	0.5896	-0.0321	5139.7719	1.0000	CN	100	4423.0243	4423.0243	0.0000	0.0000	0.0000	-141.8860	0.0321	7515.0737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@IMEIK1	398.8819	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	19.9441	141.3960	4621574.0000	92.7213	300896.ZK	SHE	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8500	1.6401	0.6401	-0.0925	5672.8294	1.0000	CN	100	398.8819	398.8819	0.0000	0.0000	0.0000	-36.9118	0.0925	737.9240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@SHNZH1	-71.2403	-0.0000	0.0077	-0.0000	0.1375	0.0268	-0.0000	0.0000	0.0000	1.0000	0.0737	0.0000	-96	-96.0000	0.7421	5.2481	104350130.0000	77.7048	000060.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	1042677	0.1475	773756.0187	GS	connect	availability	0.0000	1.3341	1.3003	0.3003	-0.0311	2307.0124	1.0000	CN	100	-71.2403	71.2403	0.0000	0.0000	0.0000	2.2175	0.0311	-95.0414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@TCLCO2	51.7616	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6061	0.0000	80	80.0000	0.6470	4.5505	518594630.0000	334.8418	000100.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	9834906	0.1250	6363377.5952	GS	connect	availability	0.0000	1.3022	1.3406	0.3406	-0.1439	13458.5671	1.0000	CN	100	51.7616	51.7616	0.0000	0.0000	0.0000	-7.4463	0.1439	67.4048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@XIAME9	272.9571	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.3521	37.6976	2430917.0000	13.0028	000526.ZK	SHE	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8530	0.9589	-0.0411	-0.0397	482.6376	1.0000	CN	100	272.9571	272.9571	0.0000	0.0000	0.0000	-10.8403	0.0397	232.8349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@HITGE1	114.4203	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0580	0.0000	36	36.0000	3.1783	22.6189	6589723.0000	21.1491	688222.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	191547	0.1225	608801.6872	GS	connect	availability	0.0000	2.0979	1.8807	0.8807	0.0176	955.1233	1.0000	CN	100	114.4203	114.4203	0.0000	0.0000	0.0000	2.0100	0.0176	240.0419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@CHENG7	-104.0566	-0.0000	0.0077	-0.0000	0.1450	0.0413	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1692	8.1023	364313570.0000	418.8285	600733.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7403	1.5933	0.5933	-0.1598	4300.8271	1.0000	CN	100	-104.0566	104.0566	0.0000	0.0000	0.0000	16.6237	0.1598	-181.0909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@HYGON1	-1711.5868	-0.0002	0.0077	-0.0000	0.0925	0.4338	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	28.0588	198.7803	17187430.0000	484.7713	688041.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	695438	0.0925	19513155.2847	GS	connect	availability	0.0000	1.5178	1.4709	0.4709	-0.0196	27391.6171	1.0000	CN	100	-1711.5868	1711.5868	0.0000	0.0000	0.0000	33.5567	0.0196	-2597.8382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@TRINA7	205.9665	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5878	0.0000	89	89.0000	2.3142	16.4166	34979379.0000	81.4794	688599.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	2666751	0.0375	6171474.8750	GS	connect	availability	0.0000	1.7288	1.6230	0.6230	-0.0135	4174.3549	1.0000	CN	100	205.9665	205.9665	0.0000	0.0000	0.0000	-2.7896	0.0135	356.0658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@KINGC7	-60.7603	-0.0000	0.0077	-0.0000	0.0875	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0331	0.0000	-13	-13.0000	4.6739	32.9197	3398243.0000	15.8731	603355.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	74233	0.1200	346955.0694	GS	connect	availability	0.0000	1.5193	1.4228	0.4228	-0.0709	991.7397	1.0000	CN	100	-60.7603	60.7603	0.0000	0.0000	0.0000	4.3088	0.0709	-92.3116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@NEWTR5	90.6622	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.6190	11.4399	3301360.0000	5.3588	300532.ZK	SHE	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8583	1.7046	0.7046	-0.0681	735.0580	1.0000	CN	100	90.6622	90.6622	0.0000	0.0000	0.0000	-6.1741	0.0681	168.4790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@SUZHO69	130.4937	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0288	0.0000	48	48.0000	2.7186	19.0870	5291539.0000	14.3309	688106.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	111383	0.1475	302807.8275	GS	connect	availability	0.0000	1.5199	1.4452	0.4452	-0.1136	1310.3128	1.0000	CN	100	130.4937	130.4937	0.0000	0.0000	0.0000	-14.8192	0.1136	198.3359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@YANGL1	-32.2375	-0.0000	0.0077	-0.0000	0.2500	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5037	3.5504	15874731.0000	7.9972	600248.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8689	0.9277	-0.0723	-0.0279	621.6354	1.0000	CN	100	-32.2375	32.2375	0.0000	0.0000	0.0000	0.8981	0.0279	-28.0107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@ZHEJI23	92.8104	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0349	0.0000	62	62.0000	1.4969	10.5538	13148602.0000	19.6898	600352.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	244490	0.0650	365987.4490	GS	connect	availability	0.0000	0.8196	0.9434	-0.0566	-0.0683	4870.0504	1.0000	CN	100	92.8104	92.8104	0.0000	0.0000	0.0000	-6.3405	0.0683	76.0707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@YUNNA10	-634.4197	-0.0001	0.0077	-0.0000	0.1275	0.2216	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	7.9302	55.7912	5246973.0000	41.5362	000538.ZK	SHE	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5302	0.6889	-0.3111	-0.0901	5801.3535	1.0000	CN	100	-634.4197	634.4197	0.0000	0.0000	0.0000	57.1830	0.0901	-336.3462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@CONTE31	-2523.5561	-0.0002	0.0077	-0.0000	0.0005	0.0035	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	53.6927	381.3501	19121676.0000	1034.6713	300750.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	5909556	0.0005	317299915.3193	GS	connect	availability	0.0000	1.5685	1.4850	0.4850	-0.0042	182228.8521	1.0000	CN	100	-2523.5561	2523.5561	0.0000	0.0000	0.0000	10.6636	0.0042	-3958.1397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@GUANG7	-3.8537	-0.0000	0.0077	-0.0000	0.1500	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0711	0.0000	-4	-4.0000	0.9634	6.7398	19019266.0000	18.1884	600098.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	774970	0.1350	746633.1285	GS	connect	availability	0.0000	0.7365	0.8081	-0.1919	-0.0479	945.7483	1.0000	CN	100	-3.8537	3.8537	0.0000	0.0000	0.0000	0.1845	0.0479	-2.8381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@NARIT1	-123.1494	-0.0000	0.0077	-0.0000	0.0900	0.0304	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	3.2408	22.8051	33891258.0000	109.6661	600406.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	3390782	0.0900	10988755.2971	GS	connect	availability	0.0000	0.2869	0.5892	-0.4108	-0.0575	11192.9757	1.0000	CN	100	-123.1494	123.1494	0.0000	0.0000	0.0000	7.0752	0.0575	-35.3280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@VANCH1	-267.0942	-0.0000	0.0077	-0.0000	0.1725	0.1262	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.1364	36.7299	5122215.0000	26.6950	688153.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	229611	0.1725	1179380.1540	GS	connect	availability	0.0000	2.0125	1.8342	0.8342	-0.0253	1259.8547	1.0000	CN	100	-267.0942	267.0942	0.0000	0.0000	0.0000	6.7466	0.0253	-537.5322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@BANKO594	-117.1616	-0.0000	0.0077	-0.0000	0.2500	0.0802	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.3948	9.8248	33445926.0000	46.6251	601229.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1180	0.3374	-0.6626	0.0126	14071.0971	1.0000	CN	100	-117.1616	117.1616	0.0000	0.0000	0.0000	-1.4738	0.0126	-13.8249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@DAQIN5	-35.4414	-0.0000	0.0077	-0.0000	0.1425	0.0138	-0.0000	0.0000	0.0000	1.0000	0.6835	0.0000	-46	-46.0000	0.7705	5.4428	95565688.0000	73.8035	601006.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	9314075	0.1175	7176161.1555	GS	connect	availability	0.0000	0.2548	0.4792	-0.5208	-0.0685	7916.5662	1.0000	CN	100	-35.4414	35.4414	0.0000	0.0000	0.0000	2.4270	0.0685	-9.0315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@BEIJI104	-74.7776	-0.0000	0.0077	-0.0000	0.1700	0.0348	-0.0000	0.0000	0.0000	1.0000	0.0293	0.0000	-33	-33.0000	2.2660	15.9668	11380051.0000	25.7819	300212.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	135603	0.1450	307274.7202	GS	connect	availability	0.0000	2.3174	2.0247	1.0247	-0.1054	1109.2619	1.0000	CN	100	-74.7776	74.7776	0.0000	0.0000	0.0000	7.8838	0.1054	-173.2871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@BEIJI107	-135.7606	-0.0000	0.0077	-0.0000	0.2500	0.0930	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.6108	18.5973	20391602.0000	53.8089	300229.ZK	SHE	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3443	2.0406	1.0406	-0.0810	1756.2407	1.0000	CN	100	-135.7606	135.7606	0.0000	0.0000	0.0000	10.9976	0.0810	-318.2589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@BEIJI25	-83.2272	-0.0000	0.0077	-0.0000	0.2500	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1340	15.0520	4341844.0000	9.2730	000860.ZK	SHE	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3963	1.3086	0.3086	-0.1730	981.4307	1.0000	CN	100	-83.2272	83.2272	0.0000	0.0000	0.0000	14.4015	0.1730	-116.2115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@DASHE1	-197.0572	-0.0000	0.0077	-0.0000	0.1425	0.0769	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.4632	17.3661	4745223.0000	11.6926	603233.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	267919	0.1525	659942.1241	GS	connect	availability	0.0000	0.8323	0.8388	-0.1612	-0.0390	2805.2273	1.0000	CN	100	-197.0572	197.0572	0.0000	0.0000	0.0000	7.6785	0.0390	-164.0083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@STARP20	-797.7070	-0.0001	0.0077	-0.0000	0.1700	0.3715	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	13.2951	93.9041	2992502.0000	39.8723	603290.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	52364	0.1800	696185.5134	GS	connect	availability	0.0000	1.5868	1.5348	0.5348	-0.1223	1496.3991	1.0000	CN	100	-797.7070	797.7070	0.0000	0.0000	0.0000	97.5950	0.1223	-1265.8345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@BANKO53	-26.5817	-0.0000	0.0077	-0.0000	0.0525	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-34	-34.0000	0.7818	5.5159	128400380.0000	100.4929	601169.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	3370	0.0625	2634.7179	GS	connect	availability	0.0000	0.2646	0.4397	-0.5603	0.0354	13554.5265	1.0000	CN	100	-26.5817	26.5817	0.0000	0.0000	0.0000	-0.9420	0.0354	-7.0341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@BEIJI198	-346.1711	-0.0000	0.0077	-0.0000	0.1450	0.1375	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.8041	26.9866	1923200.0000	7.3642	002819.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	65403	0.1650	248798.0900	GS	connect	availability	0.0000	1.2486	1.2796	0.2796	-0.1133	569.8700	1.0000	CN	100	-346.1711	346.1711	0.0000	0.0000	0.0000	39.2130	0.1133	-432.2274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@NINGB73	-632.7624	-0.0001	0.0077	-0.0000	0.0975	0.1690	-0.0001	0.0000	0.0001	1.0000	0.0340	0.0000	-64	-64.0000	9.8869	70.0325	9175910.0000	91.1804	300763.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	36067	0.0975	356591.2720	GS	connect	availability	0.0000	1.8836	1.7143	0.7143	-0.1219	3621.2274	1.0000	CN	100	-632.7624	632.7624	0.0000	0.0000	0.0000	77.1461	0.1219	-1191.8811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@SINOH12	-6.5894	-0.0000	0.0077	-0.0000	0.1725	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7322	5.1827	88438938.0000	65.0358	601669.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9857	0.9956	-0.0044	-0.0489	5927.7326	1.0000	CN	100	-6.5894	6.5894	0.0000	0.0000	0.0000	0.3220	0.0489	-6.4955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@YOUNG11	-12.9574	-0.0000	0.0077	-0.0000	0.1650	0.0059	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-12	-12.0000	1.0798	7.5896	31040696.0000	33.4274	600177.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	10181004	0.1400	10993293.8953	GS	connect	availability	0.0000	0.6424	0.7858	-0.2142	-0.1460	3045.3167	1.0000	CN	100	-12.9574	12.9574	0.0000	0.0000	0.0000	1.8917	0.1460	-8.3245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@XIZAN1	34503.1746	0.0033	0.0077	0.7326	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0411	0.0000	5960	5960.0000	5.7891	40.9680	3338425.0000	19.4061	600211.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	74444	0.1175	430965.4920	GS	connect	availability	0.0000	1.1873	1.1617	0.1617	0.0487	932.9728	1.0000	CN	100	34503.1746	34503.1746	0.0000	0.0000	0.0000	1680.0072	0.0487	40967.1729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@SHANG17	-28.9683	-0.0000	0.0077	-0.0000	0.2500	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.3167	9.2919	10785391.0000	14.2198	600350.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0864	0.2150	-0.7850	-0.1299	827.5645	1.0000	CN	100	-28.9683	28.9683	0.0000	0.0000	0.0000	3.7630	0.1299	2.5020	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@SHAND206	-184.3239	-0.0000	0.0077	-0.0000	0.1375	0.0694	-0.0000	0.0000	0.0000	1.0000	0.0826	0.0000	-42	-42.0000	4.3887	31.1957	2272209.0000	10.0576	688087.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	197579	0.1125	867108.0050	GS	connect	availability	0.0000	1.6781	1.5521	0.5521	-0.1932	510.9848	1.0000	CN	100	-184.3239	184.3239	0.0000	0.0000	0.0000	35.6079	0.1932	-309.3084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@SHANG360	-207.4962	-0.0000	0.0077	-0.0000	0.2500	0.1421	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.2802	16.0598	20201770.0000	46.0344	688660.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4938	2.1702	1.1702	-0.0238	1216.0948	1.0000	CN	100	-207.4962	207.4962	0.0000	0.0000	0.0000	4.9326	0.0238	-517.4583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@THEPE2	8.6808	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	7	7.0000	1.2401	8.7778	78576063.0000	97.8653	601319.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	18629001	0.0250	23102212.7807	GS	connect	availability	0.0000	0.8763	0.9341	-0.0659	0.0756	44021.5085	1.0000	CN	100	8.6808	8.6808	0.0000	0.0000	0.0000	0.6560	0.0756	7.6070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@SHAND33	293.9243	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3197	0.0000	59	59.0000	4.9818	35.4448	34685254.0000	174.4415	600547.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	673757	0.1250	3356500.5525	GS	connect	availability	0.0000	0.3897	0.6301	-0.3699	0.0532	8643.0314	1.0000	CN	100	293.9243	293.9243	0.0000	0.0000	0.0000	15.6469	0.0532	114.5371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@WILLF1	330.0864	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	-0.0080	-0.0080	1.0000	0.0562	-16600.0000	65	-16535.0000	5.0783	35.8540	2495827.0000	12.6971	688100.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	116220	0.0075	590194.4042	GS	connect	availability	16535.0000	1.3159	1.3753	0.3753	-0.1374	998.7604	1.0000	CN	100	-83968.8907	83968.8907	-84298.9770	84298.9770	-1.0000	11536.5252	0.1374	-110497.8541	-110932.2273	11581.8759	-16535.0000	-83968.8907	0.0000	0.0000
756	@ZHEJI261	-27.5523	-0.0000	0.0077	-0.0000	0.1775	0.0134	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.4501	10.2745	5631047.0000	8.2092	603033.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	39937	0.1650	57913.3873	GS	connect	availability	0.0000	1.2445	1.2560	0.2560	-0.0553	1495.3095	1.0000	CN	100	-27.5523	27.5523	0.0000	0.0000	0.0000	1.5238	0.0553	-34.2885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@SHENZ287	281.1244	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	9.6939	69.0168	10111106.0000	99.0162	688036.SH	SHA	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0923	1.1460	0.1460	-0.0750	5356.5688	1.0000	CN	100	281.1244	281.1244	0.0000	0.0000	0.0000	-21.0916	0.0750	307.0652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@ASYMC1	474.9096	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0341	0.0000	37	37.0000	12.8354	90.8981	2328254.0000	30.0288	002821.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	27851	0.0550	357478.5611	GS	connect	availability	0.0000	1.8198	1.5953	0.5953	-0.0398	2778.5586	1.0000	CN	100	474.9096	474.9096	0.0000	0.0000	0.0000	-18.9164	0.0398	864.2511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@PHARM149	-133.1285	-0.0000	0.0077	-0.0000	0.2500	0.0912	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.3251	37.5418	2947166.0000	15.6990	300725.ZK	SHE	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2547	1.9088	0.9088	-0.1647	1245.0571	1.0000	CN	100	-133.1285	133.1285	0.0000	0.0000	0.0000	21.9220	0.1647	-300.1654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@GUANG280	-368.3159	-0.0000	0.0077	-0.0000	0.1075	0.1085	-0.0000	0.0000	0.0000	1.0000	0.0411	0.0000	-69	-69.0000	5.3379	37.4712	2711732.0000	14.4177	002841.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	80758	0.1175	431079.0239	GS	connect	availability	0.0000	1.5822	1.5419	0.5419	-0.0817	3715.2744	1.0000	CN	100	-368.3159	368.3159	0.0000	0.0000	0.0000	30.1082	0.0817	-582.7567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@CHINA565	257005.1607	0.0245	0.0077	5.4570	0.0000	-0.0000	0.0245	0.0223	-0.0022	1.0000	1.0000	-10700.0000	120995	110295.0000	2.1241	14.9526	50046364.0000	106.1798	601919.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	10524539	0.0010	22355145.5588	GS	connect	availability	0.0000	0.8403	0.8881	-0.1119	0.1035	10981.7420	1.0000	CN	100	234277.3189	234277.3189	-22727.8418	22727.8418	-1.0000	24254.2675	0.1035	196870.2377	-19098.8852	-2352.9685	0.0000	0.0000	NaN	NaN
762	@APTME1	-173.5744	-0.0000	0.0077	-0.0000	0.1675	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	34.7149	244.6377	1239313.0000	43.0187	688617.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	20929	0.1775	726547.5757	GS	connect	availability	0.0000	0.3934	0.6222	-0.3778	-0.1534	3769.7970	1.0000	CN	100	-173.5744	173.5744	0.0000	0.0000	0.0000	26.6218	0.1534	-68.2797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@KUAIJ1	292.6417	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.0804	21.8086	14634770.0000	45.2862	601579.SH	SHA	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4783	0.6643	-0.3357	-0.1784	605.5526	1.0000	CN	100	292.6417	292.6417	0.0000	0.0000	0.0000	-52.2056	0.1784	139.9691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@CSPCI1	-134.3843	-0.0000	0.0077	-0.0000	0.2500	0.0920	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	4.0723	29.0196	13839438.0000	56.9853	300765.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	262942	0.1900	1070765.5847	GS	connect	availability	0.0000	1.1478	1.0929	0.0929	-0.0306	1487.1620	1.0000	CN	100	-134.3843	134.3843	0.0000	0.0000	0.0000	4.1107	0.0306	-154.2447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@PUTAI1	-94.5159	-0.0000	0.0077	-0.0000	0.1575	0.0408	-0.0000	0.0000	0.0000	1.0000	0.2646	0.0000	-26	-26.0000	3.6352	25.4226	19973293.0000	72.0481	603659.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	764125	0.1600	2777768.5548	GS	connect	availability	0.0000	1.8161	1.6656	0.6656	0.0111	6213.0381	1.0000	CN	100	-94.5159	94.5159	0.0000	0.0000	0.0000	-1.0521	0.0111	-171.6479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@GUOTA24	-109.3463	-0.0000	0.0077	-0.0000	0.0675	0.0202	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	2.8775	20.4288	78982188.0000	228.9416	601211.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	6917293	0.0675	19904748.3750	GS	connect	availability	0.0000	0.5601	0.7720	-0.2280	0.0001	33324.7144	1.0000	CN	100	-109.3463	109.3463	0.0000	0.0000	0.0000	-0.0097	0.0001	-61.2395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@SHAND94	-1118.4004	-0.0001	0.0077	-0.0000	0.1500	0.4596	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-95	-95.0000	11.7726	82.8046	5391176.0000	63.3418	002595.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	198716	0.1600	2339411.0018	GS	connect	availability	0.0000	0.7303	0.9049	-0.0951	-0.1670	9418.1083	1.0000	CN	100	-1118.4004	1118.4004	0.0000	0.0000	0.0000	186.7355	0.1670	-816.7933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SAUTO1	2.2220	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.2220	15.7601	70830500.0000	158.3915	600104.SH	SHA	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9132	1.0109	0.0109	-0.0223	7662.7572	1.0000	CN	100	2.2220	2.2220	0.0000	0.0000	0.0000	-0.0496	0.0223	2.0291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@XUZHO2	-26816.5543	-0.0026	0.0077	-0.0000	0.0725	5.3266	-0.0026	0.0000	0.0026	1.0000	0.1932	17100.0000	-17197	-97.0000	1.5594	10.9957	68898813.0000	107.4947	000425.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	1283412	0.0725	2001319.2786	GS	connect	availability	0.0000	0.6889	0.8732	-0.1268	-0.0849	13378.9140	1.0000	CN	100	-151.2593	151.2593	26665.2951	26665.2951	1.0000	12.8361	0.0849	-104.2015	18369.5466	-2262.8634	0.0000	0.0000	NaN	NaN
770	@ANHUI116	89.9017	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1238	7.9489	3115796.0000	3.5142	603357.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	43888	0.2175	49320.0568	GS	connect	availability	0.0000	0.9715	1.0380	0.0380	0.0234	333.8794	1.0000	CN	100	89.9017	89.9017	0.0000	0.0000	0.0000	2.1014	0.0234	87.3408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@CHONG37	-20.0236	-0.0000	0.0077	-0.0000	0.0700	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2086	1.4681	110613440.0000	23.0418	601005.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2694	1.2594	0.2594	-0.0686	1213.8334	1.0000	CN	100	-20.0236	20.0236	0.0000	0.0000	0.0000	1.3742	0.0686	-25.4175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@HUAYI4	-15.2532	-0.0000	0.0077	-0.0000	0.1875	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3051	2.1595	55672282.0000	17.0587	300027.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	15478	0.1975	4721.7809	GS	connect	availability	0.0000	2.0489	1.8059	0.8059	-0.0834	846.4019	1.0000	CN	100	-15.2532	15.2532	0.0000	0.0000	0.0000	1.2718	0.0834	-31.2530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@CHINA221	8.9221	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0286	0.0000	8	8.0000	1.1153	7.8825	10803176.0000	12.0828	600528.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	269070	0.1300	300082.3133	GS	connect	availability	0.0000	0.9563	0.9882	-0.0118	0.0550	1114.9208	1.0000	CN	100	8.9221	8.9221	0.0000	0.0000	0.0000	0.4911	0.0550	8.5324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@CHINA284	-53.5948	-0.0000	0.0077	-0.0000	0.1775	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.7052	4.9483	276572250.0000	194.1857	000002.ZK	SHE	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3776	1.2949	0.2949	-0.1172	4594.4924	1.0000	CN	100	-53.5948	53.5948	0.0000	0.0000	0.0000	6.2828	0.1172	-73.8320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@PEAKI2	-298.2037	-0.0000	0.0077	-0.0000	0.1625	0.1328	-0.0000	0.0000	0.0000	1.0000	0.0243	0.0000	-15	-15.0000	19.8802	141.1042	1844553.0000	36.9304	688536.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	12831	0.1625	255083.4369	GS	connect	availability	0.0000	1.8731	1.7289	0.7289	-0.0872	2575.1560	1.0000	CN	100	-298.2037	298.2037	0.0000	0.0000	0.0000	26.0117	0.0872	-558.5549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@SHANG411	-1642.2792	-0.0002	0.0077	-0.0000	0.1750	0.7874	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-91	-91.0000	18.0470	127.8106	3422188.0000	62.0617	688271.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	92482	0.1725	1669024.8599	GS	connect	availability	0.0000	0.8164	0.9154	-0.0846	-0.1428	8329.2154	1.0000	CN	100	-1642.2792	1642.2792	0.0000	0.0000	0.0000	234.5674	0.1428	-1340.7070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@DALIA3	-61.4612	-0.0000	0.0077	-0.0000	0.2500	0.0421	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.9038	6.3338	13976098.0000	12.5604	600125.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7896	0.9243	-0.0757	-0.0581	825.9889	1.0000	CN	100	-61.4612	61.4612	0.0000	0.0000	0.0000	3.5691	0.0581	-48.5286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@YUNNA2	282.6454	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	75	75.0000	3.7686	26.3833	41470079.0000	155.2446	000807.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	5390507	0.0850	20314692.0469	GS	connect	availability	0.0000	1.5196	1.4231	0.4231	0.0312	7580.2299	1.0000	CN	100	282.6454	282.6454	0.0000	0.0000	0.0000	8.8142	0.0312	429.5066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@ZHEJI344	-279.3563	-0.0000	0.0077	-0.0000	0.2500	0.1913	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.4068	24.1808	1499708.0000	5.1455	688298.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	7657	0.1925	26085.7488	GS	connect	availability	0.0000	1.6072	1.4781	0.4781	-0.0273	350.2720	1.0000	CN	100	-279.3563	279.3563	0.0000	0.0000	0.0000	7.6316	0.0273	-448.9712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@GUANG14	111034.2342	0.0106	0.0077	2.3576	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0199	0.0000	72390	72390.0000	1.5338	10.8149	3237800.0000	4.9685	000828.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	136488	0.1575	209349.9179	GS	connect	availability	0.0000	1.1339	1.1111	0.1111	0.1000	526.1673	1.0000	CN	100	111034.2342	111034.2342	0.0000	0.0000	0.0000	11108.7273	0.1000	125902.9486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@GUANG217	-223.8461	-0.0000	0.0077	-0.0000	0.2500	0.1533	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.7981	19.8108	3357378.0000	9.4375	300482.ZK	SHE	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5083	1.4132	0.4132	-0.0226	1165.6661	1.0000	CN	100	-223.8461	223.8461	0.0000	0.0000	0.0000	5.0626	0.0226	-337.6170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@SHAND103	-4932.4989	-0.0005	0.0077	-0.0000	0.2500	3.3784	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-63	-63.0000	78.2936	558.0762	27970239.0000	2214.8395	300308.ZK	SHE	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5546	2.2253	1.2253	-0.0141	77424.2074	1.0000	CN	100	-4932.4989	4932.4989	0.0000	0.0000	0.0000	69.5370	0.0141	-12600.3547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@GUANG156	-29.5728	-0.0000	0.0077	-0.0000	0.2500	0.0203	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8698	6.2316	59845934.0000	52.9160	300310.ZK	SHE	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3297	1.9109	0.9109	-0.1343	766.8554	1.0000	CN	100	-29.5728	29.5728	0.0000	0.0000	0.0000	3.9715	0.1343	-68.8947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@EOPTO1	-4622.2167	-0.0004	0.0077	-0.0000	0.2500	3.1659	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-80	-80.0000	57.7777	411.9824	38788497.0000	2267.4318	300502.ZK	SHE	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6720	2.2997	1.2997	-0.1112	57429.4453	1.0000	CN	100	-4622.2167	4622.2167	0.0000	0.0000	0.0000	513.9900	0.1112	-12350.7020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@QINGD16	-201.9042	-0.0000	0.0077	-0.0000	0.1525	0.0844	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.0602	14.4766	3679916.0000	7.5589	300183.ZK	SHE	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9970	1.8520	0.8520	-0.0931	953.0890	1.0000	CN	100	-201.9042	201.9042	0.0000	0.0000	0.0000	18.7932	0.0931	-403.2109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@AIERE1	26.4611	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.5565	11.0189	49212907.0000	76.9431	300015.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	875991	0.1825	1363511.8047	GS	connect	availability	0.0000	1.7151	1.5019	0.5019	-0.0558	9580.1103	1.0000	CN	100	26.4611	26.4611	0.0000	0.0000	0.0000	-1.4765	0.0558	45.3824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@QINGH1	131616.2245	0.0125	0.0077	2.7946	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.9616	0.0000	37074	37074.0000	3.5501	24.9525	63171946.0000	223.6613	000792.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	2843718	0.1150	10095469.2422	GS	connect	availability	0.0000	1.0261	1.0854	0.0854	0.0540	11271.3513	1.0000	CN	100	131616.2245	131616.2245	0.0000	0.0000	0.0000	7111.5544	0.0540	135050.7865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@BANKO22	-31.7267	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	0.7932	5.5866	221627000.0000	175.6802	601988.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	73716541	0.0005	58469497.6990	GS	connect	availability	0.0000	0.0182	0.2650	-0.7350	0.0688	189241.7249	1.0000	CN	100	-31.7267	31.7267	0.0000	0.0000	0.0000	-2.1843	0.0688	-0.5784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@NINGB16	-115.3398	-0.0000	0.0077	-0.0000	0.2500	0.0790	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.6019	11.2916	90470938.0000	144.9497	002036.ZK	SHE	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1861	1.9734	0.9734	-0.2969	1538.4853	1.0000	CN	100	-115.3398	115.3398	0.0000	0.0000	0.0000	34.2495	0.2969	-252.1477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SHAND125	-207.5145	-0.0000	0.0077	-0.0000	0.1875	0.1066	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.3057	16.2595	4103598.0000	9.4673	603858.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	193337	0.1775	445780.3610	GS	connect	availability	0.0000	0.9193	0.9736	-0.0264	-0.0728	1118.5066	1.0000	CN	100	-207.5145	207.5145	0.0000	0.0000	0.0000	15.1116	0.0728	-190.7594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@QUECH1	96.9139	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0166	0.0000	37	37.0000	2.6193	18.6063	1340500.0000	3.5390	605183.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	66599	0.1050	174442.4431	GS	connect	availability	0.0000	1.4637	1.4013	0.4013	0.0814	435.7283	1.0000	CN	100	96.9139	96.9139	0.0000	0.0000	0.0000	7.8897	0.0814	141.8519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@CICTM1	-68.1754	-0.0000	0.0077	-0.0000	0.2500	0.0467	-0.0000	0.0000	0.0000	1.0000	0.0223	0.0000	-56	-56.0000	1.2174	8.4596	154563190.0000	185.5276	688387.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	191821	0.1550	233526.4242	GS	connect	availability	0.0000	1.5156	1.5148	0.5148	-0.2488	1664.8192	1.0000	CN	100	-68.1754	68.1754	0.0000	0.0000	0.0000	16.9625	0.2488	-103.3264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@SFRIE2	151816.9032	0.0145	0.0077	3.2235	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0303	0.0000	116300	116300.0000	1.3054	9.2015	21763778.0000	28.4149	600827.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	243984	0.0850	318494.3706	GS	connect	availability	0.0000	1.0824	1.0229	0.0229	-0.0191	984.3838	1.0000	CN	100	151816.9032	151816.9032	0.0000	0.0000	0.0000	-2905.6705	0.0191	164328.1247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SPUDO1	147.4949	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	90	90.0000	1.6388	11.5408	86733438.0000	142.0284	600000.SH	SHA	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5042	0.6061	-0.3939	-0.0923	34932.9254	1.0000	CN	100	147.4949	147.4949	0.0000	0.0000	0.0000	-13.6068	0.0923	74.3722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@SUZHO56	-123.6375	-0.0000	0.0077	-0.0000	0.2500	0.0847	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-32	-32.0000	3.8637	27.2818	2422832.0000	9.3788	688001.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	329	0.0850	1271.1478	GS	connect	availability	0.0000	2.2953	2.0119	1.0119	-0.1138	585.0698	1.0000	CN	100	-123.6375	123.6375	0.0000	0.0000	0.0000	14.0717	0.1138	-283.7807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@WESTE190	-860.3616	-0.0001	0.0077	-0.0000	0.2000	0.4714	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	9.6670	68.9036	28354540.0000	277.2152	688122.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	97876	0.1850	946165.7519	GS	connect	availability	0.0000	1.4931	1.4067	0.4067	-0.0055	4207.7986	1.0000	CN	100	-860.3616	860.3616	0.0000	0.0000	0.0000	4.7353	0.0055	-1284.5766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@WGTEC1	-199.9475	-0.0000	0.0077	-0.0000	0.1500	0.0822	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.8768	34.2069	22256555.0000	108.0250	603773.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8236	1.7219	0.7219	-0.3018	1040.4013	1.0000	CN	100	-199.9475	199.9475	0.0000	0.0000	0.0000	60.3438	0.3018	-364.6341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@ZHEJI148	-257686.0385	-0.0245	0.0077	-0.0000	0.0075	5.2949	-0.0245	-0.0248	-0.0002	1.0000	0.7578	-3600.0000	-355400	-359000.0000	0.7251	5.1215	40181817.0000	29.1998	600023.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	10616879	0.0075	7697865.7583	GS	connect	availability	3600.0000	0.4817	0.6009	-0.3991	-0.1131	3013.8587	1.0000	CN	100	-260296.2516	260296.2516	-2610.2131	2610.2131	-1.0000	29438.9316	0.1131	-125377.0691	-1257.2631	295.2093	-3600.0000	-2610.2131	0.0000	0.0000
799	@IRAYT1	-31820.8777	-0.0030	0.0077	-0.0000	0.0225	1.9616	-0.0030	-0.0039	-0.0009	1.0000	0.4347	-700.0000	-2312	-3012.0000	13.7634	97.1572	961264.0000	13.2517	688301.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	329246	0.0125	4531529.7189	GS	connect	availability	700.0000	1.3420	1.2958	0.2958	-0.1247	2182.3008	1.0000	CN	100	-41455.2265	41455.2265	-9634.3488	9634.3488	-1.0000	5169.4950	0.1247	-55631.2990	-12928.9208	1201.4099	-700.0000	-9634.3488	0.0000	0.0000
800	@SYUYU1	-24.7967	-0.0000	0.0077	-0.0000	0.2400	0.0163	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7293	5.1190	14548958.0000	10.5674	600655.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	513129	0.1800	374233.1917	GS	connect	availability	0.0000	0.9677	0.9667	-0.0333	-0.1533	1816.8526	1.0000	CN	100	-24.7967	24.7967	0.0000	0.0000	0.0000	3.8023	0.1533	-23.9954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@NSFOC1	-86.8879	-0.0000	0.0077	-0.0000	0.1900	0.0452	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.0344	7.3378	13268356.0000	13.8145	300369.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	2084	0.1900	2155.6479	GS	connect	availability	0.0000	1.9374	1.7599	0.7599	-0.0902	838.4911	1.0000	CN	100	-86.8879	86.8879	0.0000	0.0000	0.0000	7.8385	0.0902	-168.3324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@JIANG266	522.8372	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0330	0.0000	80	80.0000	6.5355	46.6127	6412859.0000	42.4139	300660.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	52956	0.1025	346092.0945	GS	connect	availability	0.0000	2.3395	2.0434	1.0434	0.0331	1139.6757	1.0000	CN	100	522.8372	522.8372	0.0000	0.0000	0.0000	17.3143	0.0331	1223.1877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@BANKO586	-188.6232	-0.0000	0.0077	-0.0000	0.2500	0.1292	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.1681	15.2829	39239657.0000	85.0910	600926.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3732	0.5168	-0.4832	-0.0412	10687.1797	1.0000	CN	100	-188.6232	188.6232	0.0000	0.0000	0.0000	7.7634	0.0412	-70.3870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SUZHO49	-231.3947	-0.0000	0.0077	-0.0000	0.1625	0.1030	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.7849	40.7537	6601215.0000	38.1719	603283.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1038	1.9147	0.9147	-0.0683	1568.7056	1.0000	CN	100	-231.3947	231.3947	0.0000	0.0000	0.0000	15.8057	0.0683	-486.8000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@GIGAD1	-35851.0199	-0.0034	0.0077	-0.0000	0.0275	2.7011	-0.0034	-0.0023	0.0011	1.0000	1.0000	400.0000	-1277	-877.0000	28.0744	199.1455	20482473.0000	578.7693	603986.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	467634	0.0275	13128548.0251	GS	connect	availability	0.0000	1.9243	1.7570	0.7570	-0.0312	18749.4756	1.0000	CN	100	-24621.2564	24621.2564	11229.7635	11229.7635	1.0000	767.1934	0.0312	-47377.9546	21609.1013	-349.9172	0.0000	0.0000	NaN	NaN
806	@JIANG20	-13508.1801	-0.0013	0.0077	-0.0000	0.1025	3.7934	-0.0013	0.0000	0.0013	1.0000	0.0263	4900.0000	-11960	-7060.0000	1.1294	8.0174	64485258.0000	73.3578	000936.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	232488	0.1225	262582.7580	GS	connect	availability	0.0000	1.8302	1.6266	0.6266	-0.2688	610.4295	1.0000	CN	100	-7973.8923	7973.8923	5534.2879	5534.2879	1.0000	2143.4811	0.2688	-14593.8573	10128.8811	-1487.6852	0.0000	0.0000	NaN	NaN
807	@TIANJ24	-96.9196	-0.0000	0.0077	-0.0000	0.2500	0.0664	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1819	8.2874	10205543.0000	12.0007	000537.ZK	SHE	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0283	0.9947	-0.0053	-0.2007	757.2098	1.0000	CN	100	-96.9196	96.9196	0.0000	0.0000	0.0000	19.4558	0.2007	-99.6606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@ANHUI7	-57.3237	-0.0000	0.0077	-0.0000	0.0425	0.0067	-0.0000	0.0000	0.0000	1.0000	0.2277	0.0000	-50	-50.0000	1.1465	8.1296	36065649.0000	41.6021	000543.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	2084630	0.0400	2389972.6719	GS	connect	availability	0.0000	0.5593	0.6657	-0.3343	0.0159	1169.5042	1.0000	CN	100	-57.3237	57.3237	0.0000	0.0000	0.0000	-0.9097	0.0159	-32.0596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@FARAS1	-211.2675	-0.0000	0.0077	-0.0000	0.1325	0.0767	-0.0000	0.0000	0.0000	1.0000	0.2341	0.0000	-97	-97.0000	2.1780	15.3596	9767965.0000	21.2881	688567.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	1128502	0.1525	2457895.0336	GS	connect	availability	0.0000	2.1910	1.9350	0.9350	-0.0961	2129.4091	1.0000	CN	100	-211.2675	211.2675	0.0000	0.0000	0.0000	20.3085	0.0961	-462.8903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SINOB12	6570.2280	0.0006	0.0077	0.1395	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	700	700.0000	9.3860	66.4393	568910.0000	5.3632	301047.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	28115	0.1525	263888.5142	GS	connect	availability	0.0000	1.3058	1.3237	0.3237	0.0292	525.1762	1.0000	CN	100	6570.2280	6570.2280	0.0000	0.0000	0.0000	192.0611	0.0292	8579.5937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@NAVIN2	-58.5042	-0.0000	0.0077	-0.0000	0.2500	0.0401	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.2188	8.5539	120480820.0000	146.2294	002405.ZK	SHE	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8114	1.6628	0.6628	-0.3535	2716.0693	1.0000	CN	100	-58.5042	58.5042	0.0000	0.0000	0.0000	20.6830	0.3535	-105.9722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@BEIJI84	-3142.0172	-0.0003	0.0077	-0.0000	0.2500	2.1521	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	62.8403	443.0139	5358668.0000	336.8424	002371.ZK	SHE	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9620	1.0818	0.0818	-0.1042	25936.1291	1.0000	CN	100	-3142.0172	3142.0172	0.0000	0.0000	0.0000	327.2979	0.1042	-3022.4684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SHANX8	-85.6279	-0.0000	0.0077	-0.0000	0.2500	0.0586	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9109	6.4396	34578895.0000	31.5953	000983.ZK	SHE	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0182	0.9959	-0.0041	0.0588	2223.7333	1.0000	CN	100	-85.6279	85.6279	0.0000	0.0000	0.0000	-5.0315	0.0588	-87.1880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@CHINA214	-29.8055	-0.0000	0.0077	-0.0000	0.2500	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.5520	3.8899	337252440.0000	186.1428	600016.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4317	0.5567	-0.4433	-0.0380	17420.3541	1.0000	CN	100	-29.8055	29.8055	0.0000	0.0000	0.0000	1.1315	0.0380	-12.8666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@HALOM1	-135.3747	-0.0000	0.0077	-0.0000	0.1875	0.0695	-0.0000	0.0000	0.0000	1.0000	0.0428	0.0000	-67	-67.0000	2.0205	14.3588	9601465.0000	19.5618	688173.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	222113	0.1875	448783.1661	GS	connect	availability	0.0000	2.0537	1.8627	0.8627	-0.0961	774.7715	1.0000	CN	100	-135.3747	135.3747	0.0000	0.0000	0.0000	13.0082	0.0961	-278.0210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@CHIPS11	-424.7413	-0.0000	0.0077	-0.0000	0.1500	0.1746	-0.0000	0.0000	0.0000	1.0000	0.0500	0.0000	-95	-95.0000	4.4710	31.7461	2556847.0000	11.5172	688595.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	117307	0.1375	524475.0746	GS	connect	availability	0.0000	2.3781	2.0891	1.0891	-0.1277	554.0418	1.0000	CN	100	-424.7413	424.7413	0.0000	0.0000	0.0000	54.2396	0.1277	-1010.0580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@LIVZO2	9747.8630	0.0009	0.0077	0.2070	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	2000	2000.0000	4.8739	34.4146	4777754.0000	23.3302	000513.ZK	SHE	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6616	0.7876	-0.2124	0.0229	1855.5291	1.0000	CN	100	9747.8630	9747.8630	0.0000	0.0000	0.0000	222.9439	0.0229	6449.0337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@QIANX1	-214.7027	-0.0000	0.0077	-0.0000	0.1775	0.1044	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-44	-44.0000	4.8796	34.5658	3756403.0000	18.4235	688561.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	5374	0.1875	26223.0032	GS	connect	availability	0.0000	1.9868	1.7878	0.7878	-0.1179	2330.3872	1.0000	CN	100	-214.7027	214.7027	0.0000	0.0000	0.0000	25.3058	0.1179	-426.5817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SUZHO83	-1004.0680	-0.0001	0.0077	-0.0000	0.2500	0.6877	-0.0001	0.0000	0.0001	1.0000	0.2756	0.0000	-93	-93.0000	10.7964	76.9224	8892555.0000	97.0581	688800.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	267857	0.1100	2891899.2475	GS	connect	availability	0.0000	2.4631	2.1682	1.1682	0.0527	2220.5484	1.0000	CN	100	-1004.0680	1004.0680	0.0000	0.0000	0.0000	-52.9443	0.0527	-2473.1231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@UNIVE294	181.8324	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	3.6366	25.3942	35338680.0000	127.3319	601231.SH	SHA	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0131	1.8534	0.8534	-0.0177	1840.9322	1.0000	CN	100	181.8324	181.8324	0.0000	0.0000	0.0000	-3.2237	0.0177	366.0516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@SHANG296	-1145.5071	-0.0001	0.0077	-0.0000	0.2025	0.6355	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	12.8709	91.1034	965625.0000	12.4823	688016.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	2805	0.2025	36102.7810	GS	connect	availability	0.0000	1.5083	1.4137	0.4137	-0.1195	951.8942	1.0000	CN	100	-1145.5071	1145.5071	0.0000	0.0000	0.0000	136.8553	0.1195	-1727.7481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@ISOFT4	-6.3907	-0.0000	0.0077	-0.0000	0.2500	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.3907	45.4107	11054274.0000	71.2264	301236.ZK	SHE	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0323	1.8129	0.8129	-0.1283	5602.7963	1.0000	CN	100	-6.3907	6.3907	0.0000	0.0000	0.0000	0.8200	0.1283	-12.9878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@ADVAN315	-2165.3249	-0.0002	0.0077	-0.0000	0.0975	0.5784	-0.0002	0.0000	0.0002	1.0000	0.5916	0.0000	-56	-56.0000	38.6665	272.0581	10273258.0000	396.5724	688012.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	160573	0.1075	6208798.5918	GS	connect	availability	0.0000	1.4704	1.4392	0.4392	-0.1454	17916.0349	1.0000	CN	100	-2165.3249	2165.3249	0.0000	0.0000	0.0000	314.9392	0.1454	-3183.8059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@CHINA1002	339090.7922	0.0323	0.0077	7.1999	0.0000	-0.0000	0.0323	0.0323	0.0000	1.0000	1.0000	500.0000	353000	353500.0000	0.9606	6.7552	109387750.0000	104.8478	601766.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	11587596	0.0875	11131011.6370	GS	connect	availability	0.0000	0.6788	0.8656	-0.1344	0.1430	9347.6853	1.0000	CN	100	339571.0908	339571.0908	480.2986	480.2986	1.0000	48553.0243	0.1430	230500.5104	326.0262	68.6747	0.0000	0.0000	NaN	NaN
825	@JIANG356	-36.2459	-0.0000	0.0077	-0.0000	0.2500	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.2492	50.7031	1719415.0000	12.3699	688685.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	297	0.2250	2153.0044	GS	connect	availability	0.0000	2.3163	1.9764	0.9764	-0.1594	1064.5531	1.0000	CN	100	-36.2459	36.2459	0.0000	0.0000	0.0000	5.7769	0.1594	-83.9569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@FIRST395	78.6895	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	2.0177	14.1919	16352899.0000	32.9297	601038.SH	SHA	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8335	0.9848	-0.0152	-0.0888	369.0867	1.0000	CN	100	78.6895	78.6895	0.0000	0.0000	0.0000	-6.9914	0.0888	65.5853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@JINDU1	63748.4569	0.0061	0.0077	1.3536	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0869	0.0000	32000	32000.0000	1.9921	14.1026	21826485.0000	43.6753	601958.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	457848	0.0175	912096.9848	GS	connect	availability	0.0000	1.2356	1.2346	0.2346	0.1224	1799.7967	1.0000	CN	100	63748.4569	63748.4569	0.0000	0.0000	0.0000	7805.2292	0.1224	78766.6101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@SHANX6	-58.2034	-0.0000	0.0077	-0.0000	0.2500	0.0399	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.8315	5.8508	15917883.0000	13.2146	600123.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9172	0.9347	-0.0653	-0.0734	673.7308	1.0000	CN	100	-58.2034	58.2034	0.0000	0.0000	0.0000	4.2699	0.0734	-53.3817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@LANXI1	127673.1489	0.0122	0.0077	2.7109	0.0000	-0.0000	0.0122	0.0115	-0.0006	1.0000	0.0000	-5200.0000	102600	97400.0000	1.2444	8.7457	4474129.0000	5.5521	600299.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	444697	0.1875	553371.0164	GS	connect	availability	0.0000	0.9619	1.0032	0.0032	-0.0025	467.2217	1.0000	CN	100	121202.3850	121202.3850	-6470.7639	6470.7639	-1.0000	-303.6802	0.0025	116589.5201	-6224.4918	16.2129	0.0000	0.0000	NaN	NaN
830	@CHONG23	13917.5875	0.0013	0.0077	0.2955	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	3700	3700.0000	3.7615	26.4298	15041329.0000	56.4069	600729.SH	SHA	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7443	0.7865	-0.2135	-0.0088	712.4105	1.0000	CN	100	13917.5875	13917.5875	0.0000	0.0000	0.0000	-122.9047	0.0088	10358.5257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@ANHUI23	-3.7232	-0.0000	0.0077	-0.0000	0.2500	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2327	1.6471	77388188.0000	18.0862	600567.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	103736	0.2325	24139.3762	GS	connect	availability	0.0000	1.4992	1.3873	0.3873	-0.1215	1159.5185	1.0000	CN	100	-3.7232	3.7232	0.0000	0.0000	0.0000	0.4522	0.1215	-5.5818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@FUJIA9	-45.0644	-0.0000	0.0077	-0.0000	0.1225	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0314	0.0000	-20	-20.0000	2.2532	15.8183	10650157.0000	23.9039	600388.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	146397	0.1325	329864.2829	GS	connect	availability	0.0000	0.8624	0.9605	-0.0395	-0.1734	2632.7553	1.0000	CN	100	-45.0644	45.0644	0.0000	0.0000	0.0000	7.8163	0.1734	-38.8614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@NATIO264	-92.3535	-0.0000	0.0077	-0.0000	0.2500	0.0633	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.8860	20.4510	28238946.0000	81.9437	688126.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3237	1.3397	0.3397	-0.1229	7652.3654	1.0000	CN	100	-92.3535	92.3535	0.0000	0.0000	0.0000	11.3468	0.1229	-122.2496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SINOC19	-329.5345	-0.0000	0.0077	-0.0000	0.1650	0.1490	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	6.2176	44.2616	2685333.0000	16.8647	688520.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	47441	0.1750	294970.6996	GS	connect	availability	0.0000	1.6095	1.5393	0.5393	-0.0822	1079.8842	1.0000	CN	100	-329.5345	329.5345	0.0000	0.0000	0.0000	27.0993	0.0822	-530.3812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@HUBEI17	47649.3024	0.0045	0.0077	1.0117	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0337	0.0000	58100	58100.0000	0.8201	5.7818	4794102.0000	3.9330	000553.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	431677	0.1675	354029.3959	GS	connect	availability	0.0000	1.3528	1.3236	0.3236	0.1328	285.6756	1.0000	CN	100	47649.3024	47649.3024	0.0000	0.0000	0.0000	6327.6389	0.1328	64460.0782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@JACKS26	49477.4093	0.0047	0.0077	1.0505	0.0000	-0.0000	0.0047	0.0030	-0.0017	1.0000	0.1175	-3200.0000	8900	5700.0000	5.5593	38.6593	2603000.0000	14.2784	603337.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	221846	0.0150	1233299.4774	GS	connect	availability	0.0000	1.2688	1.2942	0.2942	0.0168	1138.8907	1.0000	CN	100	31687.7790	31687.7790	-17789.6303	17789.6303	-1.0000	531.6542	0.0168	40204.2571	-22570.8110	-298.4725	0.0000	0.0000	NaN	NaN
837	@WUHAN37	-173454.0507	-0.0165	0.0077	-0.0000	0.0825	39.2054	-0.0165	-0.0171	-0.0006	1.0000	0.4754	-600.0000	-16200	-16800.0000	10.7070	75.5432	7311563.0000	78.3715	300567.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	449958	0.0675	4817718.3804	GS	connect	availability	600.0000	2.0073	1.8033	0.8033	-0.2621	2995.2430	1.0000	CN	100	-179878.2748	179878.2748	-6424.2241	6424.2241	-1.0000	47139.6924	0.2621	-361075.0891	-12895.5389	1683.5604	-600.0000	-6424.2241	0.0000	0.0000
838	@SPPOW1	-294415.4931	-0.0280	0.0077	-0.0000	0.0050	4.0331	-0.0280	-0.0280	0.0000	1.0000	1.0000	0.0000	-355300	-355300.0000	0.8286	5.8450	106899250.0000	88.6567	600795.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	19403553	0.0050	16078543.8371	GS	connect	availability	0.0000	0.4743	0.5934	-0.4066	-0.0487	7241.8533	1.0000	CN	100	-294415.4931	294415.4931	0.0000	0.0000	0.0000	14328.7782	0.0487	-139627.8300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@BANKO37	-198468.7339	-0.0189	0.0077	-0.0000	0.0175	9.5156	-0.0189	-0.0189	0.0000	1.0000	1.0000	0.0000	-192400	-192400.0000	1.0315	7.2719	121432380.0000	125.2954	601328.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	29655494	0.0175	30590895.7827	GS	connect	availability	0.0000	0.1977	0.3912	-0.6088	-0.0020	55034.7626	1.0000	CN	100	-198468.7339	198468.7339	0.0000	0.0000	0.0000	400.5862	0.0020	-39230.6364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHANG53	-95258.7433	-0.0091	0.0077	-0.0000	0.0010	0.2610	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	21.1686	148.9323	11301274.0000	238.8190	002028.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	1227667	0.0010	25988003.4631	GS	connect	availability	0.0000	0.5751	0.7949	-0.2051	-0.0227	16477.7575	1.0000	CN	100	-95258.7433	95258.7433	0.0000	0.0000	0.0000	2166.5801	0.0227	-54779.8560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@BEIJI309	-702.9812	-0.0001	0.0077	-0.0000	0.2500	0.4815	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	15.9768	113.9461	565888.0000	9.1492	688198.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8120	0.9254	-0.0746	-0.1240	1936.6869	0.9997	CN	100	-702.9812	702.9812	0.0000	0.0000	0.0000	87.1454	0.1240	-570.7931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@CSPAP1	134392.0054	0.0128	0.0077	2.8535	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0.0000	117952	117952.0000	1.1394	8.0264	8509539.0000	9.6912	002511.ZK	SHE	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1739	1.1173	0.1173	0.0697	732.8358	1.0000	CN	100	134392.0054	134392.0054	0.0000	0.0000	0.0000	9372.1221	0.0697	157760.3903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@HENGD2	3718.6604	0.0004	0.0077	0.0790	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1551	0.0000	1400	1400.0000	2.6562	18.6962	20461477.0000	54.2804	002056.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	612877	0.0275	1627915.3008	GS	connect	availability	0.0000	1.5931	1.5364	0.5364	0.0200	2117.2164	1.0000	CN	100	3718.6604	3718.6604	0.0000	0.0000	0.0000	74.3483	0.0200	5924.3405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@SJAHW1	6393.5749	0.0006	0.0077	0.1358	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	2000	2000.0000	3.1968	22.7091	4903516.0000	15.8001	600315.SH	SHA	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1958	1.1328	0.1328	0.0128	1052.9921	1.0000	CN	100	6393.5749	6393.5749	0.0000	0.0000	0.0000	81.8889	0.0128	7645.1789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@HUADI3	-252675.0620	-0.0241	0.0077	-0.0000	0.0225	15.5759	-0.0241	-0.0241	0.0000	1.0000	0.7452	0.0000	-341800	-341800.0000	0.7392	5.2200	76919000.0000	56.9714	600027.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	10241759	0.0225	7571202.7206	GS	connect	availability	0.0000	0.5549	0.6525	-0.3475	-0.0437	2925.8088	1.0000	CN	100	-252675.0620	252675.0620	0.0000	0.0000	0.0000	11035.0937	0.0437	-140218.3238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@WEICH5	-111299.1600	-0.0106	0.0077	-0.0000	0.0010	0.3049	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-44900	-44900.0000	2.4788	17.4268	71983500.0000	177.9932	000338.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	14101744	0.0010	34955729.6541	GS	connect	availability	0.0000	0.9511	1.0366	0.0366	0.0072	13258.5499	1.0000	CN	100	-111299.1600	111299.1600	0.0000	0.0000	0.0000	-804.7523	0.0072	-105854.6089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@WUXIA4	11380.7336	0.0011	0.0077	0.2416	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	900	900.0000	12.6453	89.6890	28070934.0000	357.2306	603259.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	5723555	0.0125	72375838.7425	GS	connect	availability	0.0000	1.7776	1.6396	0.6396	0.0576	29398.7545	1.0000	CN	100	11380.7336	11380.7336	0.0000	0.0000	0.0000	655.7172	0.0576	20230.3247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@SBUSI1	154863.0444	0.0147	0.0077	3.2882	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.7758	0.0000	55600	55600.0000	2.7853	19.7163	8754817.0000	24.4920	600741.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	2924110	0.0225	8144542.7474	GS	connect	availability	0.0000	0.6821	0.8531	-0.1469	0.1243	3688.1472	1.0000	CN	100	154863.0444	154863.0444	0.0000	0.0000	0.0000	19241.9171	0.1243	105637.7862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@TANGS6	136284.4755	0.0130	0.0077	2.8937	0.0000	-0.0000	0.0130	0.0100	-0.0030	1.0000	0.2328	-56800.0000	244400	187600.0000	0.5576	3.9242	56339512.0000	31.3702	601000.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	4382962	0.1150	2444065.7822	GS	connect	availability	0.0000	0.2332	0.4702	-0.5298	0.1036	1487.0108	1.0000	CN	100	104611.1604	104611.1604	-31673.3151	31673.3151	-1.0000	10835.6201	0.1036	24399.2609	-7387.4095	-3280.7208	0.0000	0.0000	NaN	NaN
850	@SHAND195	-234.5559	-0.0000	0.0077	-0.0000	0.1825	0.1173	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.5107	31.8862	1642766.0000	7.4324	688136.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6331	1.4692	0.4692	-0.1424	453.9046	1.0000	CN	100	-234.5559	234.5559	0.0000	0.0000	0.0000	33.4015	0.1424	-383.0520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@DONGG14	6491.3371	0.0006	0.0077	0.1378	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3013	0.0000	1100	1100.0000	5.9012	41.5488	1587394.0000	9.3583	002993.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	536082	0.0150	3163535.4473	GS	connect	availability	0.0000	2.1049	1.8796	0.8796	0.0761	977.3829	1.0000	CN	100	6491.3371	6491.3371	0.0000	0.0000	0.0000	493.6809	0.0761	13663.4617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@BANKO546	251917.9477	0.0240	0.0077	5.3489	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	0.0000	600.0000	299400	300000.0000	0.8414	5.9358	19332000.0000	16.2820	601997.SH	SHA	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6704	0.7303	-0.2697	0.1176	2522.6145	1.0000	CN	100	252422.7933	252422.7933	504.8456	504.8456	1.0000	29686.5562	0.1176	169225.0198	338.4500	59.3731	0.0000	0.0000	NaN	NaN
853	@CHONG91	210018.0101	0.0200	0.0077	4.4593	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	0.0000	0.0000	234200	234200.0000	0.8967	6.2852	56951922.0000	50.7902	601077.SH	SHA	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2094	0.4049	-0.5951	0.1332	4837.6196	1.0000	CN	100	210018.0101	210018.0101	0.0000	0.0000	0.0000	27970.8597	0.1332	43973.1810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@JIANG196	91468.7152	0.0087	0.0077	1.9421	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0291	0.0000	64400	64400.0000	1.4203	9.9959	3269426.0000	4.6371	603299.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	214763	0.1375	305032.5418	GS	connect	availability	0.0000	0.9144	1.0183	0.0183	0.1152	421.8783	1.0000	CN	100	91468.7152	91468.7152	0.0000	0.0000	0.0000	10537.8593	0.1152	83637.4552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@JINAN3	3865.0907	0.0004	0.0077	0.0821	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0002	-3000.0000	3000	0.0000	1.2884	9.0205	131295690.0000	168.0481	000617.ZK	SHE	CHN	CN	True	0	2025-12-17	2025-12-17	1872	0.1300	2411.8166	GS	connect	availability	0.0000	1.3964	1.2373	0.2373	0.0089	3746.1467	1.0000	CN	100	0.0000	0.0000	-3865.0907	3865.0907	-1.0000	0.0000	0.0089	0.0000	-5397.3777	-34.3932	0.0000	0.0000	NaN	NaN
856	@MIDEA6	-332424.5080	-0.0317	0.0077	-0.0000	0.0005	0.4554	-0.0317	-0.0317	0.0000	1.0000	1.0000	0.0000	-29300	-29300.0000	11.3455	80.2227	21423090.0000	243.8552	000333.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	9208070	0.0005	104470584.9648	GS	connect	availability	0.0000	0.5504	0.7261	-0.2739	-0.0011	55112.4537	1.0000	CN	100	-332424.5080	332424.5080	0.0000	0.0000	0.0000	377.0982	0.0011	-182960.8477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SPRIN57	-74698.9826	-0.0071	0.0077	-0.0000	0.0225	4.6047	-0.0071	-0.0071	0.0000	1.0000	0.7807	0.0000	-9800	-9800.0000	7.6223	53.4410	6355000.0000	48.1884	601021.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	1065428	0.0225	8121059.9615	GS	connect	availability	0.0000	0.6761	0.7392	-0.2608	-0.1113	3579.4536	1.0000	CN	100	-74698.9826	74698.9826	0.0000	0.0000	0.0000	8317.5236	0.1113	-50502.4691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@YANTA4	-244579.3942	-0.0233	0.0077	-0.0000	0.0175	11.7264	-0.0233	-0.0233	0.0000	1.0000	1.0000	0.0000	-24600	-24600.0000	9.9423	69.1172	28023481.0000	274.8279	600309.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	4683151	0.0175	46561066.4522	GS	connect	availability	0.0000	1.2007	1.2050	0.2050	-0.1232	18051.8835	1.0000	CN	100	-244579.3942	244579.3942	0.0000	0.0000	0.0000	30122.4550	0.1232	-293660.4293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@FICON2	5182.1164	0.0005	0.0077	0.1100	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0195	0.0000	900	900.0000	5.7579	40.6819	5814574.0000	33.5638	605305.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	35526	0.1375	204555.4083	GS	connect	availability	0.0000	1.4132	1.3954	0.3954	0.0548	1150.2502	1.0000	CN	100	5182.1164	5182.1164	0.0000	0.0000	0.0000	284.0758	0.0548	7323.5552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@SHAND11	222.7961	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.7133	26.1168	10615657.0000	39.3387	000880.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	74710	0.1875	277418.2535	GS	connect	availability	0.0000	0.9706	1.0856	0.0856	0.0413	843.9736	1.0000	CN	100	222.7961	222.7961	0.0000	0.0000	0.0000	9.2008	0.0413	216.2412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@HUAXI2	-77.1883	-0.0000	0.0077	-0.0000	0.2500	0.0529	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	0.9649	6.8180	43362290.0000	41.9490	600015.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3880	0.5279	-0.4721	0.0265	7370.6781	1.0000	CN	100	-77.1883	77.1883	0.0000	0.0000	0.0000	-2.0466	0.0265	-29.9470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@SEMIC19	-82.2495	-0.0000	0.0077	-0.0000	0.1025	0.0231	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	0.9038	6.4287	98012500.0000	89.4041	688469.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3108	1.3320	0.3320	-0.1078	5227.8650	1.0000	CN	100	-82.2495	82.2495	0.0000	0.0000	0.0000	8.8627	0.1078	-107.8095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@YUNEN1	-270.6698	-0.0000	0.0077	-0.0000	0.2500	0.1854	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	7.1229	50.5478	1983731.0000	14.2278	688348.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0792	1.8810	0.8810	-0.1603	957.3065	1.0000	CN	100	-270.6698	270.6698	0.0000	0.0000	0.0000	43.3920	0.1603	-562.7728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@ANHUI2	-82.5972	-0.0000	0.0077	-0.0000	0.2025	0.0458	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8343	5.9045	34768114.0000	29.1284	600063.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	28567	0.2025	23833.8700	GS	connect	availability	0.0000	1.3874	1.3527	0.3527	-0.1352	1156.6117	1.0000	CN	100	-82.5972	82.5972	0.0000	0.0000	0.0000	11.1639	0.1352	-114.5991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SHAAN3	-49.7013	-0.0000	0.0077	-0.0000	0.2500	0.0340	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	0.5917	4.1659	17884301.0000	10.5714	600217.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1901	1.1958	0.1958	-0.1174	666.9471	1.0000	CN	100	-49.7013	49.7013	0.0000	0.0000	0.0000	5.8353	0.1174	-59.1487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@JIANG24	-182963.2177	-0.0174	0.0077	-0.0000	0.0005	0.2506	-0.0174	-0.0085	0.0090	1.0000	1.0000	11200.0000	-21800	-10600.0000	8.3928	59.4242	52378485.0000	441.6404	600276.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	13970972	0.0005	117255687.6675	GS	connect	availability	0.0000	0.8069	0.8776	-0.1224	0.0243	32658.0228	1.0000	CN	100	-88963.7664	88963.7664	93999.4513	93999.4513	1.0000	-2162.2891	0.0243	-71783.9172	75847.1578	2284.6828	0.0000	0.0000	NaN	NaN
867	@SHENZ71	-9761.4828	-0.0009	0.0077	-0.0000	0.0125	0.3343	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1200	-1200.0000	8.1346	57.0872	72495938.0000	587.2257	002475.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	3697278	0.0175	30075763.0340	GS	connect	availability	0.0000	1.8645	1.7326	0.7326	0.0156	36725.3116	1.0000	CN	100	-9761.4828	9761.4828	0.0000	0.0000	0.0000	-152.6443	0.0156	-18200.3060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@ARCTE1	-113.4172	-0.0000	0.0077	-0.0000	0.2500	0.0777	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	5.9693	42.2866	3270060.0000	19.6205	688408.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4875	1.4634	0.4634	-0.1385	1307.6754	1.0000	CN	100	-113.4172	113.4172	0.0000	0.0000	0.0000	15.7097	0.1385	-168.7088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@FOCUS98	-2069.4354	-0.0002	0.0077	-0.0000	0.1525	0.8646	-0.0002	0.0000	0.0002	1.0000	0.6170	0.0000	-92	-92.0000	22.4939	156.9261	6878434.0000	153.1572	688167.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	287860	0.1275	6475083.4740	GS	connect	availability	0.0000	2.8713	2.4355	1.4355	-0.1842	2021.2878	1.0000	CN	100	-2069.4354	2069.4354	0.0000	0.0000	0.0000	381.2757	0.1842	-5942.0339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SZHIX1	128888.4295	0.0123	0.0077	2.7367	0.0000	-0.0000	0.0123	0.0114	-0.0009	1.0000	0.0462	-11100.0000	153700	142600.0000	0.8386	5.8978	28656200.0000	23.9807	600517.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	577805	0.1225	484530.7678	GS	connect	availability	0.0000	1.3375	1.3419	0.3419	0.0245	1294.7356	1.0000	CN	100	119580.2866	119580.2866	-9308.1429	9308.1429	-1.0000	2927.5169	0.0245	159942.1207	-12449.9126	-227.8782	0.0000	0.0000	NaN	NaN
871	@CHINA639	-328629.2056	-0.0313	0.0077	-0.0000	0.0025	2.2509	-0.0313	-0.0313	0.0000	1.0000	1.0000	0.0000	-262000	-262000.0000	1.2543	8.8468	76407625.0000	95.9126	601939.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	47084773	0.0025	59058899.0361	GS	connect	availability	0.0000	-0.0172	0.2424	-0.7576	-0.0058	26570.1248	1.0000	CN	100	-328629.2056	328629.2056	0.0000	0.0000	0.0000	1913.6796	0.0058	5659.3698	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@HANGZ21	2.3128	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0256	0.0000	1	1.0000	2.3128	16.4021	14789801.0000	34.4203	002534.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	116089	0.1100	268492.0136	GS	connect	availability	0.0000	1.7690	1.6398	0.6398	-0.1078	657.3427	1.0000	CN	100	2.3128	2.3128	0.0000	0.0000	0.0000	-0.2493	0.1078	4.0914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@IMONG12	-268645.0620	-0.0256	0.0077	-0.0000	0.0010	0.7360	-0.0256	-0.0256	0.0000	1.0000	1.0000	0.0000	-65400	-65400.0000	4.1077	28.9339	44664043.0000	183.3655	600887.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	11121976	0.0010	45685992.8536	GS	connect	availability	0.0000	0.6207	0.7120	-0.2880	-0.0817	23644.3729	1.0000	CN	100	-268645.0620	268645.0620	0.0000	0.0000	0.0000	21953.1251	0.0817	-166745.9213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@FAREA26	-65.4285	-0.0000	0.0077	-0.0000	0.2500	0.0448	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	2.9740	21.2643	37826000.0000	114.1285	000681.ZK	SHE	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0971	1.1251	0.1251	0.0515	2083.5319	1.0000	CN	100	-65.4285	65.4285	0.0000	0.0000	0.0000	-3.3708	0.0515	-71.7797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@JIANG92	-178564.6557	-0.0170	0.0077	-0.0000	0.0050	2.4461	-0.0170	-0.0170	0.0000	1.0000	0.6436	0.0000	-17700	-17700.0000	10.0884	70.7225	9980176.0000	100.1494	002409.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	652035	0.0050	6577988.9984	GS	connect	availability	0.0000	1.8175	1.6424	0.6424	-0.1173	4801.3481	1.0000	CN	100	-178564.6557	178564.6557	0.0000	0.0000	0.0000	20947.6621	0.1173	-324543.3632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@LUSTE3	-472.7273	-0.0000	0.0077	-0.0000	0.1175	0.1522	-0.0000	0.0000	0.0000	1.0000	0.0484	0.0000	-86	-86.0000	5.4968	39.0984	12945915.0000	71.8198	688400.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	92436	0.1275	508104.9413	GS	connect	availability	0.0000	2.1940	1.9375	0.9375	0.0479	2533.9106	1.0000	CN	100	-472.7273	472.7273	0.0000	0.0000	0.0000	-22.6297	0.0479	-1037.1478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@XTCNE1	26579.7371	0.0025	0.0077	0.5644	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0586	0.0000	2700	2700.0000	9.8443	69.0001	5800137.0000	56.7859	688778.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	62512	0.1650	615389.8254	GS	connect	availability	0.0000	2.2818	1.9781	0.9781	0.1266	1937.6581	1.0000	CN	100	26579.7371	26579.7371	0.0000	0.0000	0.0000	3364.3579	0.1266	60650.2560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@KBCCO2	-382.6213	-0.0000	0.0077	-0.0000	0.1900	0.1992	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	3.9445	27.9283	3485599.0000	13.8126	688598.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	158967	0.1900	627053.2565	GS	connect	availability	0.0000	2.4850	2.1456	1.1456	-0.1350	818.7825	1.0000	CN	100	-382.6213	382.6213	0.0000	0.0000	0.0000	51.6636	0.1350	-950.8209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@BEIJI113	-7.9686	-0.0000	0.0077	-0.0000	0.2500	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.9961	7.0616	10749415.0000	10.7706	300271.ZK	SHE	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9660	1.7800	0.7800	-0.0685	768.2363	1.0000	CN	100	-7.9686	7.9686	0.0000	0.0000	0.0000	0.5455	0.0685	-15.6665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@GUANG301	-242.3769	-0.0000	0.0077	-0.0000	0.2500	0.1660	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	3.1074	22.0097	9891500.0000	30.8908	300687.ZK	SHE	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8282	1.6817	0.6817	-0.1687	1269.0966	1.0000	CN	100	-242.3769	242.3769	0.0000	0.0000	0.0000	40.8909	0.1687	-443.1073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@QINGD8	-8832.6667	-0.0008	0.0077	-0.0000	0.0125	0.3025	-0.0008	0.0000	0.0008	1.0000	0.9087	0.0000	-2500	-2500.0000	3.5331	24.8166	10302786.0000	36.2785	600060.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	2697795	0.0125	9531489.6084	GS	connect	availability	0.0000	0.8225	0.9616	-0.0384	-0.0363	2443.5936	1.0000	CN	100	-8832.6667	8832.6667	0.0000	0.0000	0.0000	320.4566	0.0363	-7264.6066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@XINJI12	42332.9597	0.0040	0.0077	0.8989	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0003	0.0000	91800	91800.0000	0.4611	3.2640	27584700.0000	12.7753	600339.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	7671	0.1000	3537.4307	GS	connect	availability	0.0000	1.0288	1.0396	0.0396	0.0755	720.8968	1.0000	CN	100	42332.9597	42332.9597	0.0000	0.0000	0.0000	3198.0042	0.0755	43551.2851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@GUANG25	-21.3829	-0.0000	0.0077	-0.0000	0.0725	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0275	0.0000	-55	-55.0000	0.3888	2.7529	47412602.0000	18.5198	600252.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	741612	0.0350	288323.3866	GS	connect	availability	0.0000	1.3126	1.2494	0.2494	-0.0815	906.8342	1.0000	CN	100	-21.3829	21.3829	0.0000	0.0000	0.0000	1.7426	0.0815	-28.0665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@SHNNE1	-56.0821	-0.0000	0.0077	-0.0000	0.2500	0.0384	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.6030	4.1856	321860880.0000	191.1519	000078.ZK	SHE	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3429	1.2697	0.2697	-0.1189	856.7941	1.0000	CN	100	-56.0821	56.0821	0.0000	0.0000	0.0000	6.6663	0.1189	-75.3127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@YIHAI5	4093.5351	0.0004	0.0077	0.0869	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0296	0.0000	1000	1000.0000	4.0935	28.8345	10423633.0000	42.6466	300999.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	76011	0.1325	311153.6930	GS	connect	availability	0.0000	1.1895	1.1175	0.1175	0.0012	2219.3475	1.0000	CN	100	4093.5351	4093.5351	0.0000	0.0000	0.0000	4.9087	0.0012	4869.4035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@JIANG114	5005.8878	0.0005	0.0077	0.1063	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0509	-1400.0000	1400	0.0000	3.5756	25.1395	8675504.0000	30.9460	002553.ZK	SHE	CHN	CN	True	0	2025-12-17	2025-12-17	149325	0.1925	533931.5737	GS	connect	availability	0.0000	2.3042	2.0190	1.0190	0.0206	1263.6636	1.0000	CN	100	0.0000	0.0000	-5005.8878	5005.8878	-1.0000	0.0000	0.0206	0.0000	-11534.3349	-103.0245	0.0000	0.0000	NaN	NaN
887	@SHAND16	80759.6657	0.0077	0.0077	1.7148	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.2207	0.0000	17300	17300.0000	4.6682	33.0432	2247381.0000	10.5369	000915.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	496375	0.1450	2317172.2011	GS	connect	availability	0.0000	0.9556	0.9995	-0.0005	0.0299	853.2448	1.0000	CN	100	80759.6657	80759.6657	0.0000	0.0000	0.0000	2417.8224	0.0299	77175.5236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@ACROB2	28485.2074	0.0027	0.0077	0.6048	0.0000	-0.0000	0.0027	0.0020	-0.0007	1.0000	0.0758	-1000.0000	3840	2840.0000	7.4180	52.5095	1204900.0000	8.9772	301080.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	107236	0.1400	795479.0886	GS	connect	availability	0.0000	2.1489	1.8348	0.8348	0.0167	1140.9177	1.0000	CN	100	21067.1846	21067.1846	-7418.0228	7418.0228	-1.0000	352.6841	0.0167	45271.3884	-15940.6297	-124.1846	0.0000	0.0000	NaN	NaN
889	@ANHUI27	81323.6999	0.0077	0.0077	1.7267	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.1560	0.0000	39500	39500.0000	2.0588	14.6000	4202899.0000	8.7067	600012.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	795423	0.0350	1637639.0206	GS	connect	availability	0.0000	-0.0612	0.2320	-0.7680	0.1532	479.9539	1.0000	CN	100	81323.6999	81323.6999	0.0000	0.0000	0.0000	12459.7981	0.1532	-4974.7792	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@CHONG53	105973.0310	0.0101	0.0077	2.2501	0.0000	-0.0000	0.0101	0.0012	-0.0089	1.0000	0.0000	-28600.0000	32600	4000.0000	3.2507	22.8082	4824106.0000	15.6121	603100.SH	SHA	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8143	0.9762	-0.0238	-0.0215	767.3607	1.0000	CN	100	13002.8259	13002.8259	-92970.2051	92970.2051	-1.0000	-279.4248	0.0215	10588.8417	-75710.2179	1997.8874	0.0000	0.0000	NaN	NaN
891	@HAINA27	-17.9165	-0.0000	0.0077	-0.0000	0.2500	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	0.7790	5.5254	64421110.0000	50.5062	601118.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0535	1.1237	0.1237	-0.0521	1200.0881	1.0000	CN	100	-17.9165	17.9165	0.0000	0.0000	0.0000	0.9338	0.0521	-18.8744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@BEIJI6	-68601.1039	-0.0065	0.0077	-0.0000	0.0250	4.6987	-0.0065	-0.0013	0.0053	1.0000	0.2668	31900.0000	-39500	-7600.0000	1.7367	12.1789	15764375.0000	27.2419	000729.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	1573503	0.0225	2732760.5772	GS	connect	availability	0.0000	0.3999	0.6041	-0.3959	-0.0266	2104.8762	1.0000	CN	100	-13199.1997	13199.1997	55401.9042	55401.9042	1.0000	351.2120	0.0266	-5277.9254	22153.3974	-1474.1662	0.0000	0.0000	NaN	NaN
893	@CHINA128	139789.6133	0.0133	0.0077	2.9681	0.0000	-0.0000	0.0133	0.0132	-0.0001	1.0000	0.0415	-400.0000	51500	51100.0000	2.7144	19.1389	3878000.0000	10.5312	600007.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	160617	0.1650	435972.5887	GS	connect	availability	0.0000	0.4404	0.6522	-0.3478	0.0869	519.4845	1.0000	CN	100	138703.8687	138703.8687	-1085.7446	1085.7446	-1.0000	12047.1619	0.0869	61091.0330	-478.2077	-94.3026	0.0000	0.0000	NaN	NaN
894	@CHINA782	18823.7312	0.0018	0.0077	0.3997	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0712	0.0000	10300	10300.0000	1.8275	12.8822	15518200.0000	28.3651	601898.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	409021	0.1375	747504.9859	GS	connect	availability	0.0000	0.3826	0.5500	-0.4500	0.0699	2843.3704	1.0000	CN	100	18823.7312	18823.7312	0.0000	0.0000	0.0000	1315.0346	0.0699	7201.9921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@KINGR1	1606.0560	0.0002	0.0077	0.0341	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	2100	2100.0000	0.7648	5.3722	28136879.0000	21.4477	600390.SH	SHA	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7321	1.4764	0.4764	0.0288	1823.2366	1.0000	CN	100	1606.0560	1606.0560	0.0000	0.0000	0.0000	46.2870	0.0288	2781.7777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@SAILU1	-195804.6451	-0.0186	0.0077	-0.0000	0.0275	14.7524	-0.0187	-0.0187	0.0000	1.0000	0.7502	0.0000	-79400	-79400.0000	2.4661	17.2914	26476165.0000	64.9588	601058.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	3114205	0.0250	7679796.0286	GS	connect	availability	0.0000	0.8660	0.9806	-0.0194	-0.1180	6730.1638	1.0000	CN	100	-195804.6451	195804.6451	0.0000	0.0000	0.0000	23104.7989	0.1180	-169560.5129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@SHENZ121	71162.7963	0.0068	0.0077	1.5110	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0394	0.0000	19800	19800.0000	3.5941	25.4116	9476856.0000	34.1703	300457.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	115033	0.1500	413437.8762	GS	connect	availability	0.0000	2.1665	1.9206	0.9206	0.1097	1646.3671	1.0000	CN	100	71162.7963	71162.7963	0.0000	0.0000	0.0000	7804.5291	0.1097	154174.5934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@ZHEJI195	21990.1528	0.0021	0.0077	0.4669	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	3.1415	22.1785	3932296.0000	12.3746	603568.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	156076	0.1525	490305.0130	GS	connect	availability	0.0000	0.9572	1.0870	0.0870	-0.0274	2784.4881	1.0000	CN	100	21990.1528	21990.1528	0.0000	0.0000	0.0000	-602.6725	0.0274	21049.5645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@CHINA115	-21913.5309	-0.0021	0.0077	-0.0000	0.0700	4.2026	-0.0021	-0.0021	0.0000	1.0000	0.3467	0.0000	-28600	-28600.0000	0.7662	5.3418	158809500.0000	120.3696	600115.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	4721724	0.0800	3617819.7403	GS	connect	availability	0.0000	0.6684	0.7327	-0.2673	-0.1847	6261.4337	1.0000	CN	100	-21913.5309	21913.5309	0.0000	0.0000	0.0000	4046.7654	0.1847	-14648.0753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@DALIA20	-19167.9547	-0.0018	0.0077	-0.0000	0.0800	4.2012	-0.0018	0.0000	0.0018	1.0000	0.1451	19000.0000	-19000	0.0000	1.0088	7.1704	61164200.0000	62.2291	002204.ZK	SHE	CHN	CN	True	0	2025-12-17	2025-12-17	1491029	0.0900	1504209.2800	GS	connect	availability	0.0000	1.3197	1.3299	0.3299	-0.0666	876.7993	1.0000	CN	100	0.0000	0.0000	19167.9547	19167.9547	1.0000	-0.0000	0.0666	0.0000	25296.4192	-1276.4071	0.0000	0.0000	NaN	NaN
901	@HUAFO1	3929.2249	0.0004	0.0077	0.0834	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-4300.0000	4300	0.0000	0.9138	6.4020	56317887.0000	51.1581	300180.ZK	SHE	CHN	CN	True	0	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8836	1.6965	0.6965	-0.0514	1464.3808	1.0000	CN	100	0.0000	0.0000	-3929.2249	3929.2249	-1.0000	-0.0000	0.0514	0.0000	-7400.9795	201.8787	0.0000	0.0000	NaN	NaN
902	@SHANG26	88780.9970	0.0085	0.0077	1.8851	0.0000	-0.0000	0.0085	0.0115	0.0030	1.0000	0.0546	8500.0000	23900	32400.0000	3.7147	26.4797	12618860.0000	47.4117	600835.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	154242	0.1550	572960.6085	GS	connect	availability	0.0000	1.5912	1.5198	0.5198	0.2057	1168.4050	1.0000	CN	100	120355.8286	120355.8286	31574.8316	31574.8316	1.0000	24756.4742	0.2057	191515.6607	50243.3061	6494.7540	0.0000	0.0000	NaN	NaN
903	@SHENZ421	-1983.1081	-0.0002	0.0077	-0.0000	0.2500	1.3583	-0.0002	0.0000	0.0002	1.0000	0.0005	0.0000	-71	-71.0000	27.9311	198.3595	2134559.0000	60.0778	688627.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	98	0.1000	2737.2478	GS	connect	availability	0.0000	2.2162	1.9575	0.9575	-0.1823	2625.8517	1.0000	CN	100	-1983.1081	1983.1081	0.0000	0.0000	0.0000	361.4706	0.1823	-4394.9824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@BANKO1058	-162219.5598	-0.0154	0.0077	-0.0000	0.0350	15.5553	-0.0155	-0.0155	0.0000	1.0000	0.4542	0.0000	-69500	-69500.0000	2.3341	16.5410	24297840.0000	57.0272	601838.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	1973657	0.0450	4606701.7224	GS	connect	availability	0.0000	0.3095	0.4735	-0.5265	-0.0573	7320.7520	1.0000	CN	100	-162219.5598	162219.5598	0.0000	0.0000	0.0000	9296.6182	0.0573	-50200.6105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@BEIJI411	-149.1550	-0.0000	0.0077	-0.0000	0.0900	0.0368	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	3.1074	21.7717	20040247.0000	61.9082	688562.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7858	1.6504	0.6504	-0.3124	783.0638	1.0000	CN	100	-149.1550	149.1550	0.0000	0.0000	0.0000	46.5889	0.3124	-266.3546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@CHENG97	-192.0116	-0.0000	0.0077	-0.0000	0.1925	0.1013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	3.5558	25.2684	3477907.0000	12.4695	688319.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8979	1.6584	0.6584	-0.1880	1140.2910	1.0000	CN	100	-192.0116	192.0116	0.0000	0.0000	0.0000	36.0915	0.1880	-364.4221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@HUNAN96	-89.1298	-0.0000	0.0077	-0.0000	0.2500	0.0610	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	5.5706	39.6629	17070868.0000	96.0711	688523.SH	SHA	CHN	CN	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6578	1.4638	0.4638	-0.0448	2130.5760	1.0000	CN	100	-89.1298	89.1298	0.0000	0.0000	0.0000	3.9891	0.0448	-147.7556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@JINGJ2	153409.4811	0.0146	0.0077	3.2573	0.0000	-0.0000	0.0146	0.0150	0.0004	1.0000	0.0578	1900.0000	73600	75500.0000	2.0844	14.8154	6289899.0000	13.2224	603279.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	291034	0.0200	606621.9419	GS	connect	availability	0.0000	1.1958	1.2432	0.2432	0.1416	828.9477	1.0000	CN	100	157369.7802	157369.7802	3960.2991	3960.2991	1.0000	22277.6438	0.1416	188177.7482	4735.5990	560.6294	0.0000	0.0000	NaN	NaN
909	@XINJI67	51240.1209	0.0049	0.0077	1.0880	0.0000	-0.0000	0.0049	0.0065	0.0016	1.0000	0.0000	4500.0000	13500	18000.0000	3.7956	26.8834	9074930.0000	34.6163	688303.SH	SHA	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3470	1.3609	0.3609	0.1111	2361.2573	1.0000	CN	100	68320.1612	68320.1612	17080.0403	17080.0403	1.0000	7592.7407	0.1111	92028.7595	23007.1899	1898.1852	0.0000	0.0000	NaN	NaN
910	@BANKO1909	60043.4239	0.0057	0.0077	1.2749	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	38400	38400.0000	1.5636	11.0709	6244242.0000	9.8088	601963.SH	SHA	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4485	0.5844	-0.4156	0.0360	1096.6679	1.0000	CN	100	60043.4239	60043.4239	0.0000	0.0000	0.0000	2164.5110	0.0360	26926.8912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@HUNAN88	19294.5210	0.0018	0.0077	0.4097	0.0000	-0.0000	0.0018	0.0023	0.0005	1.0000	0.4482	600.0000	2200	2800.0000	8.7702	61.6905	17945266.0000	157.0800	301358.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	536522	0.1675	4705424.9964	GS	connect	availability	0.0000	2.1158	1.8534	0.8534	0.1448	3803.2794	1.0000	CN	100	24556.6631	24556.6631	5262.1421	5262.1421	1.0000	3556.0106	0.1448	51956.3782	11133.5096	762.0023	0.0000	0.0000	NaN	NaN
912	@NINGB65	-4132.8377	-0.0004	0.0077	-0.0000	0.0700	0.7926	-0.0004	0.0000	0.0004	1.0000	0.0004	2100.0000	-2100	0.0000	1.9680	14.0100	38089450.0000	75.7174	603305.SH	SHA	CHN	CN	True	0	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0071	1.7917	0.7917	-0.1549	1387.4177	1.0000	CN	100	0.0000	0.0000	4132.8377	4132.8377	1.0000	-0.0000	0.1549	0.0000	8294.9869	-639.9853	0.0000	0.0000	NaN	NaN
913	@SHENZ300	1559.3740	0.0001	0.0077	0.0331	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-700.0000	700	0.0000	2.2277	15.7248	3448140.0000	7.6935	300822.ZK	SHE	CHN	CN	True	0	2025-12-17	2025-12-17	1366	0.2250	3043.0069	GS	connect	availability	0.0000	1.6477	1.5544	0.5544	0.0602	270.6608	1.0000	CN	100	0.0000	0.0000	-1559.3740	1559.3740	-1.0000	0.0000	0.0602	0.0000	-2569.3938	-93.9309	0.0000	0.0000	NaN	NaN
914	@SINOD1	-1898.4914	-0.0002	0.0077	-0.0000	0.0825	0.4291	-0.0002	0.0000	0.0002	1.0000	0.0542	0.0000	-500	-500.0000	3.7970	26.5923	27918348.0000	105.3412	002657.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	149349	0.0925	567075.5698	GS	connect	availability	0.0000	1.9914	1.7976	0.7976	-0.2424	1291.1716	1.0000	CN	100	-1898.4914	1898.4914	0.0000	0.0000	0.0000	460.2557	0.2424	-3780.5735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@SINOM16	-112558.1442	-0.0107	0.0077	-0.0000	0.0025	0.7709	-0.0107	-0.0109	-0.0001	1.0000	0.0762	-2000.0000	-163900	-165900.0000	0.6867	4.9588	529192000.0000	372.3424	601399.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	1001199	0.0050	687572.3087	GS	connect	availability	2000.0000	1.1484	1.2080	0.2080	-0.1918	2179.7167	1.0000	CN	100	-113931.6420	113931.6420	-1373.4978	1373.4978	-1.0000	21853.9554	0.1918	-130838.0623	-1577.3124	263.4594	-2000.0000	-1373.4978	0.0000	0.0000
916	@WUXIS3	5683.2728	0.0005	0.0077	0.1207	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0578	200.0000	1400	1600.0000	4.0595	28.9476	18905274.0000	77.6512	603185.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	149465	0.1425	606750.2589	GS	connect	availability	0.0000	1.9206	1.7659	0.7659	0.0642	2772.9370	1.0000	CN	100	6495.1689	6495.1689	811.8961	811.8961	1.0000	416.9322	0.0642	12474.3679	1559.2960	52.1165	0.0000	0.0000	NaN	NaN
917	@ZHEJI149	26635.6446	0.0025	0.0077	0.5656	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	4.0978	28.9447	4610500.0000	18.9352	300357.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	106912	0.1525	438103.0825	GS	connect	availability	0.0000	1.6693	1.4991	0.4991	0.0557	1308.7782	1.0000	CN	100	26635.6446	26635.6446	0.0000	0.0000	0.0000	1483.8744	0.0557	44462.8019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@FOREH1	-61757.6044	-0.0059	0.0077	-0.0000	0.0400	6.7680	-0.0059	-0.0059	0.0000	1.0000	0.1850	0.0000	-13700	-13700.0000	4.5079	32.2638	10317321.0000	47.2319	688362.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	417053	0.0500	1880014.1742	GS	connect	availability	0.0000	2.1679	1.9424	0.9424	-0.1643	1369.2943	1.0000	CN	100	-61757.6044	61757.6044	0.0000	0.0000	0.0000	10146.6935	0.1643	-133884.0990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@MLSCO1	15010.8544	0.0014	0.0077	0.3187	0.0000	-0.0000	0.0014	0.0012	-0.0003	1.0000	0.0182	-2200.0000	11600	9400.0000	1.2940	9.0501	35567821.0000	45.6734	002745.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	147321	0.0950	190639.1454	GS	connect	availability	0.0000	1.6129	1.5496	0.5496	0.0003	1920.5695	1.0000	CN	100	12163.9683	12163.9683	-2846.8862	2846.8862	-1.0000	4.0134	0.0003	19619.7537	-4591.8573	-0.9393	0.0000	0.0000	NaN	NaN
920	@NINGB93	-5992.4302	-0.0006	0.0077	-0.0000	0.0825	1.3545	-0.0006	0.0000	0.0006	1.0000	0.0374	0.0000	-2382	-2382.0000	2.5157	17.8295	3800450.0000	9.6145	605555.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	153845	0.1025	387029.9863	GS	connect	availability	0.0000	2.0928	1.8244	0.8244	-0.1584	974.2233	1.0000	CN	100	-5992.4302	5992.4302	0.0000	0.0000	0.0000	948.9459	0.1584	-12541.0766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@SHENZ231	-26311.5675	-0.0025	0.0077	-0.0000	0.0125	0.9011	-0.0025	-0.0025	0.0000	1.0000	0.4003	0.0000	-6800	-6800.0000	3.8693	27.1499	11038676.0000	42.5244	300602.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	1079451	0.0100	4176771.7365	GS	connect	availability	0.0000	2.3483	2.0850	1.0850	-0.0576	2251.4322	1.0000	CN	100	-26311.5675	26311.5675	0.0000	0.0000	0.0000	1514.4910	0.0576	-61788.3995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SICHU39	-149314.5281	-0.0142	0.0077	-0.0000	0.0350	14.3178	-0.0142	-0.0109	0.0033	1.0000	0.1897	19100.0000	-82600	-63500.0000	1.8077	12.6957	29814122.0000	53.7070	002023.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	1019267	0.0450	1842510.5467	GS	connect	availability	0.0000	1.6114	1.4909	0.4909	-0.0830	1218.7081	1.0000	CN	100	-114787.8031	114787.8031	34526.7250	34526.7250	1.0000	9523.8765	0.0830	-184971.0499	55636.9615	-2864.6621	0.0000	0.0000	NaN	NaN
923	@SINOM2	184669.1809	0.0176	0.0077	3.9211	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	138900	138900.0000	1.3295	9.3728	18673200.0000	24.8337	600970.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	12452963	0.0050	16556360.5240	GS	connect	availability	0.0000	0.9927	1.0108	0.0108	0.0687	1498.8681	1.0000	CN	100	184669.1809	184669.1809	0.0000	0.0000	0.0000	12677.5667	0.0687	183330.1724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@WENZH4	-100245.4702	-0.0095	0.0077	-0.0000	0.0400	10.9858	-0.0095	-0.0095	0.0000	1.0000	0.1536	0.0000	-15700	-15700.0000	6.3851	45.0560	4293895.0000	27.4509	002897.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	236819	0.0250	1512103.9488	GS	connect	availability	0.0000	2.0209	1.8600	0.8600	-0.0561	767.5229	1.0000	CN	100	-100245.4702	100245.4702	0.0000	0.0000	0.0000	5619.5325	0.0561	-202583.2406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@ANHUI33	-194.5032	-0.0000	0.0077	-0.0000	0.0750	0.0400	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	4.2283	29.9543	26691680.0000	113.4456	600990.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	2010	0.2250	8498.9441	GS	connect	availability	0.0000	1.7906	1.6073	0.6073	-0.1708	653.3311	1.0000	CN	100	-194.5032	194.5032	0.0000	0.0000	0.0000	33.2134	0.1708	-348.2765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@FUJIA33	-47026.6857	-0.0045	0.0077	-0.0000	0.0700	9.0188	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	8.5503	60.8639	24727083.0000	213.5430	002222.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	1715513	0.0650	14668161.9255	GS	connect	availability	0.0000	1.5713	1.5422	0.5422	-0.1481	3216.6253	1.0000	CN	100	-47026.6857	47026.6857	0.0000	0.0000	0.0000	6963.1344	0.1481	-73894.5966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@FUJIA34	-5487.6062	-0.0005	0.0077	-0.0000	0.1200	1.8041	-0.0005	0.0000	0.0005	1.0000	0.0208	2500.0000	-2500	0.0000	2.1950	15.5826	32752743.0000	72.4169	002229.ZK	SHE	CHN	CN	True	0	2025-12-17	2025-12-17	96792	0.1300	212462.5533	GS	connect	availability	0.0000	2.2908	1.9663	0.9663	-0.1086	1089.1615	1.0000	CN	100	0.0000	0.0000	5487.6062	5487.6062	1.0000	-0.0000	0.1086	0.0000	12571.0111	-596.0089	0.0000	0.0000	NaN	NaN
928	@HUALA4	12884.2087	0.0012	0.0077	0.2736	0.0000	-0.0000	0.0012	0.0016	0.0004	1.0000	0.0000	1500.0000	4700	6200.0000	2.7413	19.4380	7100250.0000	19.5829	301207.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	137176	0.1875	376043.4493	GS	connect	availability	0.0000	1.3253	1.2532	0.2532	0.1616	395.4262	1.0000	CN	100	16996.1902	16996.1902	4111.9815	4111.9815	1.0000	2746.8548	0.1616	22525.1694	5449.6378	664.5616	0.0000	0.0000	NaN	NaN
929	@NINGB33	9664.1456	0.0009	0.0077	0.2052	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-200.0000	9800	9600.0000	0.9861	7.0173	11120000.0000	11.0720	300307.ZK	SHE	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8221	1.6810	0.6810	0.0277	524.7697	1.0000	CN	100	9466.9181	9466.9181	-197.2275	197.2275	-1.0000	262.0068	0.0277	17250.0402	-359.3758	-5.4585	0.0000	0.0000	NaN	NaN
930	@SHAND95	62770.4074	0.0060	0.0077	1.3328	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0591	0.0000	30700	30700.0000	2.0446	14.4865	7689102.0000	15.8049	300233.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	303703	0.1250	620962.9000	GS	connect	availability	0.0000	1.9339	1.6843	0.6843	0.1036	627.9079	1.0000	CN	100	62770.4074	62770.4074	0.0000	0.0000	0.0000	6501.7141	0.1036	121392.0344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@WUHAN1	32534.3133	0.0031	0.0077	0.6908	0.0000	-0.0000	0.0031	-0.0000	-0.0031	0.0000	0.0000	-13300.0000	13300	0.0000	2.4462	17.2400	22831899.0000	55.8511	600079.SH	SHA	CHN	CN	True	0	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9172	0.9614	-0.0386	NaN	2954.6225	0.0000	CN	100	0.0000	0.0000	-32534.3133	32534.3133	-1.0000	NaN	NaN	0.0000	-29840.8069	NaN	0.0000	0.0000	NaN	NaN
932	@COSCO13	-20432.1977	-0.0019	0.0077	-0.0000	0.0825	4.6182	-0.0019	-0.0019	0.0000	1.0000	0.0469	0.0000	-9000	-9000.0000	2.2702	16.0060	18069438.0000	41.0374	600641.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	207654	0.0925	471425.2877	GS	connect	availability	0.0000	1.4267	1.4237	0.4237	-0.2459	1478.9300	1.0000	CN	100	-20432.1977	20432.1977	0.0000	0.0000	0.0000	5024.6436	0.2459	-29151.5070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@GUIZH35	-72992.7556	-0.0070	0.0077	-0.0000	0.0125	2.4998	-0.0070	-0.0070	0.0000	1.0000	0.3208	0.0000	-8700	-8700.0000	8.3900	59.4137	4638828.0000	39.1064	688439.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	392767	0.0125	3295304.0955	GS	connect	availability	0.0000	1.4477	1.4386	0.4386	-0.0830	721.5376	1.0000	CN	100	-72992.7556	72992.7556	0.0000	0.0000	0.0000	6059.8300	0.0830	-105668.9933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@JIANG262	-12138.7119	-0.0012	0.0077	-0.0000	0.0750	2.4943	-0.0012	0.0000	0.0012	1.0000	0.0015	4000.0000	-5900	-1900.0000	2.0574	14.4380	6609473.0000	13.5402	603985.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	1873	0.0950	3853.5267	GS	connect	availability	0.0000	1.7558	1.6351	0.6351	-0.2397	643.9878	1.0000	CN	100	-3909.0767	3909.0767	8229.6352	8229.6352	1.0000	937.1165	0.2397	-6863.6499	14449.7893	-1972.8768	0.0000	0.0000	NaN	NaN
935	@JIANG303	-22960.6884	-0.0022	0.0077	-0.0000	0.0725	4.5607	-0.0022	0.0000	0.0022	1.0000	0.0424	6200.0000	-6200	0.0000	3.7033	26.1119	8833344.0000	32.7277	603629.SH	SHA	CHN	CN	True	0	2025-12-17	2025-12-17	113967	0.0825	422058.1889	GS	connect	availability	0.0000	2.0232	1.8617	0.8617	-0.0928	971.6815	1.0000	CN	100	0.0000	0.0000	22960.6884	22960.6884	1.0000	-0.0000	0.0928	0.0000	46453.7382	-2130.4126	0.0000	0.0000	NaN	NaN
936	@QILUB1	14114.3917	0.0013	0.0077	0.2997	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	17700	17700.0000	0.7974	5.6218	47107336.0000	37.5765	601665.SH	SHA	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4634	0.5844	-0.4156	0.0923	3925.7737	1.0000	CN	100	14114.3917	14114.3917	0.0000	0.0000	0.0000	1302.1260	0.0923	6540.2833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@QINGD56	-19826.8876	-0.0019	0.0077	-0.0000	0.0875	4.7530	-0.0019	0.0000	0.0019	1.0000	0.1026	6300.0000	-6300	0.0000	3.1471	22.1537	12410715.0000	39.0118	002984.ZK	SHE	CHN	CN	True	0	2025-12-17	2025-12-17	335894	0.0975	1057100.4113	GS	connect	availability	0.0000	1.0729	1.1284	0.1284	-0.1889	3260.0627	1.0000	CN	100	0.0000	0.0000	19826.8876	19826.8876	1.0000	-0.0000	0.1889	0.0000	21273.2463	-3744.3473	0.0000	0.0000	NaN	NaN
938	@SHANT2	-56329.5358	-0.0054	0.0077	-0.0000	0.1150	17.7477	-0.0054	-0.0060	-0.0006	1.0000	0.2015	-2000.0000	-17412	-19412.0000	3.2351	23.1249	29995040.0000	98.4196	000534.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	636390	0.0900	2058784.3616	GS	connect	availability	2000.0000	1.3713	1.2766	0.2766	-0.3257	1104.4546	1.0000	CN	100	-62799.7329	62799.7329	-6470.1971	6470.1971	-1.0000	20453.1634	0.3257	-86118.2040	-8872.6771	2107.2701	-2000.0000	-6470.1971	0.0000	0.0000
939	@ZHEJI199	-3274.8272	-0.0003	0.0077	-0.0000	0.0325	0.2916	-0.0003	0.0000	0.0003	1.0000	0.0003	200.0000	-200	0.0000	16.3741	118.4379	8060481.0000	135.4579	002779.ZK	SHE	CHN	CN	True	0	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0987	1.8277	0.8277	-0.0634	2057.6395	1.0000	CN	100	0.0000	0.0000	3274.8272	3274.8272	1.0000	-0.0000	0.0634	0.0000	6872.8699	-207.7811	0.0000	0.0000	NaN	NaN
940	@PHARM160	66798.5324	0.0064	0.0077	1.4183	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	16600	16600.0000	4.0240	28.6924	15152458.0000	61.6883	300759.ZK	SHE	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1420	1.9005	0.9005	0.0491	4337.7222	1.0000	CN	100	66798.5324	66798.5324	0.0000	0.0000	0.0000	3280.1244	0.0491	143083.5767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@ANHUI60	-32542.5293	-0.0031	0.0077	-0.0000	0.0375	3.3434	-0.0031	-0.0031	0.0000	1.0000	0.0085	0.0000	-5500	-5500.0000	5.9168	41.7943	20916907.0000	124.0415	603308.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	9533	0.0375	56405.0785	GS	connect	availability	0.0000	1.6364	1.5494	0.5494	-0.1346	2932.9493	1.0000	CN	100	-32542.5293	32542.5293	0.0000	0.0000	0.0000	4380.0073	0.1346	-53252.4855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@CHINA427	4419.8815	0.0004	0.0077	0.0938	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0571	0.0000	3500	3500.0000	1.2628	8.9428	19619805.0000	24.8955	002051.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	475102	0.1225	599969.8707	GS	connect	availability	0.0000	1.0909	1.0825	0.0825	0.0682	578.1727	1.0000	CN	100	4419.8815	4419.8815	0.0000	0.0000	0.0000	301.5943	0.0682	4821.6112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@FOXCO3	4182.2153	0.0004	0.0077	0.0888	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	500	500.0000	8.3644	59.3037	129422130.0000	1089.0377	601138.SH	SHA	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1574	1.9471	0.9471	0.1032	38203.5517	1.0000	CN	100	4182.2153	4182.2153	0.0000	0.0000	0.0000	431.7048	0.1032	9022.5225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@FUJIA10	51462.3185	0.0049	0.0077	1.0927	0.0000	-0.0000	0.0049	0.0138	0.0089	1.0000	0.0000	165300.0000	90900	256200.0000	0.5661	4.0359	91670688.0000	52.4957	600033.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	64785	0.2025	36677.5171	GS	connect	availability	0.0000	0.4654	0.6011	-0.3989	0.2928	683.6370	1.0000	CN	100	145045.6104	145045.6104	93583.2920	93583.2920	1.0000	42464.7387	0.2928	67507.4548	43555.7466	27398.2096	0.0000	0.0000	NaN	NaN
945	@GOKEM1	-27328.0656	-0.0026	0.0077	-0.0000	0.0425	3.1820	-0.0026	-0.0020	0.0007	1.0000	0.2207	500.0000	-2000	-1500.0000	13.6640	96.8115	6734840.0000	92.5139	300672.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	167566	0.0325	2289627.3210	GS	connect	availability	0.0000	2.1251	1.9089	0.9089	-0.0542	2165.5414	1.0000	CN	100	-20496.0492	20496.0492	6832.0164	6832.0164	1.0000	1110.6632	0.0542	-43555.6334	14518.5445	-370.2211	0.0000	0.0000	NaN	NaN
946	@GUANG46	-125394.1002	-0.0119	0.0077	-0.0000	0.0175	6.0120	-0.0119	-0.0119	0.0000	1.0000	0.6810	0.0000	-71500	-71500.0000	1.7538	12.4213	28310090.0000	49.8954	000528.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	4005420	0.0150	7024559.9557	GS	connect	availability	0.0000	0.8932	1.0222	0.0222	-0.1043	2637.4586	1.0000	CN	100	-125394.1002	125394.1002	0.0000	0.0000	0.0000	13073.0029	0.1043	-112004.4467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@GUIZH14	147747.4875	0.0141	0.0077	3.1371	0.0000	-0.0000	0.0141	0.0145	0.0004	1.0000	0.0241	9800.0000	325400	335200.0000	0.4540	3.2436	62231051.0000	28.6409	002390.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	557239	0.1500	253013.7129	GS	connect	availability	0.0000	1.3148	1.2507	0.2507	0.1914	556.0403	1.0000	CN	100	152197.1660	152197.1660	4449.6785	4449.6785	1.0000	29136.4441	0.1914	200109.9093	5850.4687	851.8411	0.0000	0.0000	NaN	NaN
948	@HANSL1	21513.4057	0.0020	0.0077	0.4568	0.0000	-0.0000	0.0020	0.0024	0.0004	1.0000	1.0000	800.0000	4200	5000.0000	5.1222	36.2508	17857223.0000	91.8510	002008.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	2859222	0.0725	14645619.7362	GS	connect	availability	0.0000	2.0437	1.8256	0.8256	0.1255	4430.0552	1.0000	CN	100	25611.1973	25611.1973	4097.7916	4097.7916	1.0000	3214.7469	0.1255	52341.6064	8374.6570	514.3595	0.0000	0.0000	NaN	NaN
949	@HMTXI1	-123881.5583	-0.0118	0.0077	-0.0000	0.0250	8.4850	-0.0118	-0.0118	0.0000	1.0000	0.3784	0.0000	-14600	-14600.0000	8.4850	60.3167	17464622.0000	149.4684	603306.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	453640	0.0350	3849152.7469	GS	connect	availability	0.0000	1.8320	1.6669	0.6669	-0.2024	2376.3706	1.0000	CN	100	-123881.5583	123881.5583	0.0000	0.0000	0.0000	25076.9784	0.2024	-226949.5385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@HONGR3	-9620.1603	-0.0009	0.0077	-0.0000	0.1350	3.5581	-0.0009	0.0000	0.0009	1.0000	0.0972	300.0000	-1000	-700.0000	9.6202	66.7923	5276481.0000	50.0061	301285.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	105061	0.1450	1010703.6651	GS	connect	availability	0.0000	1.3656	1.4013	0.4013	-0.2777	1789.3787	1.0000	CN	100	-6734.1122	6734.1122	2886.0481	2886.0481	1.0000	1869.8348	0.2777	-9196.1111	3941.1905	-801.3578	0.0000	0.0000	NaN	NaN
951	@JIANG108	-4880.7412	-0.0005	0.0077	-0.0000	0.0150	0.2006	-0.0005	0.0000	0.0005	1.0000	0.0365	0.0000	-5400	-5400.0000	0.9038	6.3730	19803801.0000	17.9079	002516.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	418574	0.0250	378324.3240	GS	connect	availability	0.0000	1.6509	1.5426	0.5426	-0.0482	1329.4042	1.0000	CN	100	-4880.7412	4880.7412	0.0000	0.0000	0.0000	235.3788	0.0482	-8057.7976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@JIANG9	-8049.4363	-0.0008	0.0077	-0.0000	0.1125	2.4810	-0.0008	0.0000	0.0008	1.0000	0.7367	3000.0000	-3000	0.0000	2.6831	19.3126	239369750.0000	655.9380	600105.SH	SHA	CHN	CN	True	0	2025-12-17	2025-12-17	2879612	0.1225	7726417.7588	GS	connect	availability	0.0000	1.8570	1.7049	0.7049	-0.1827	2942.0585	1.0000	CN	100	0.0000	0.0000	8049.4363	8049.4363	1.0000	-0.0000	0.1827	0.0000	14948.0870	-1470.6045	0.0000	0.0000	NaN	NaN
953	@KTCAA1	-14416.0563	-0.0014	0.0077	-0.0000	0.0350	1.3824	-0.0014	-0.0014	0.0000	1.0000	0.0228	0.0000	-5000	-5000.0000	2.8832	20.3297	2618054.0000	7.5520	001308.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	77887	0.0450	224564.6754	GS	connect	availability	0.0000	1.4271	1.3859	0.3859	-0.1195	1338.6041	1.0000	CN	100	-14416.0563	14416.0563	0.0000	0.0000	0.0000	1723.0176	0.1195	-20572.5574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@QINGD45	-5854.2503	-0.0006	0.0077	-0.0000	0.0725	1.1628	-0.0006	-0.0020	-0.0015	1.0000	0.0763	-800.0000	-300	-1100.0000	19.5142	138.3272	4730703.0000	92.8508	300779.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	40753	0.0825	795260.8780	GS	connect	availability	800.0000	0.9798	1.0567	0.0567	-0.2768	3558.5493	1.0000	CN	100	-21465.5845	21465.5845	-15611.3342	15611.3342	-1.0000	5940.8414	0.2768	-21031.6832	-15295.7696	4320.6119	-800.0000	-15611.3342	0.0000	0.0000
955	@SANJI6	22432.8504	0.0021	0.0077	0.4763	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	0.0000	-10200.0000	10200	0.0000	2.1993	15.5728	52421473.0000	115.8320	601116.SH	SHA	CHN	CN	True	0	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2716	1.1505	0.1505	-0.0855	433.6231	1.0000	CN	100	0.0000	0.0000	-22432.8504	22432.8504	-1.0000	-0.0000	0.0855	0.0000	-28526.3754	1918.0102	0.0000	0.0000	NaN	NaN
956	@SHEMA2	-1757.5944	-0.0002	0.0077	-0.0000	0.0175	0.0843	-0.0002	0.0000	0.0002	1.0000	0.0002	300.0000	-300	0.0000	5.8586	41.1646	6967977.0000	40.6989	603530.SH	SHA	CHN	CN	True	0	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2221	1.2605	0.2605	-0.1270	935.7626	1.0000	CN	100	0.0000	0.0000	1757.5944	1757.5944	1.0000	-0.0000	0.1270	0.0000	2148.0260	-223.2331	0.0000	0.0000	NaN	NaN
957	@SICHU13	2905.4162	0.0003	0.0077	0.0617	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0188	0.0000	1825	1825.0000	1.5920	11.2688	8908563.0000	14.2442	000810.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	123646	0.1025	196845.5303	GS	connect	availability	0.0000	1.9319	1.8063	0.8063	0.0197	890.5408	1.0000	CN	100	2905.4162	2905.4162	0.0000	0.0000	0.0000	57.3026	0.0197	5613.0128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@SINOM3	42014.1386	0.0040	0.0077	0.8921	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.8842	0.0000	8900	8900.0000	4.7207	33.3011	52571848.0000	248.4073	002080.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	1966459	0.0750	9283042.8029	GS	connect	availability	0.0000	1.8458	1.6685	0.6685	0.0868	3168.7603	1.0000	CN	100	42014.1386	42014.1386	0.0000	0.0000	0.0000	3647.7985	0.0868	77551.7119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@SINOT45	6266.1581	0.0006	0.0077	0.1330	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0025	3500.0000	7100	10600.0000	0.8826	6.2423	11284067.0000	9.9945	601598.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	29858	0.1750	26351.4010	GS	connect	availability	0.0000	0.7522	0.8424	-0.1576	0.1520	911.3911	1.0000	CN	100	9355.1092	9355.1092	3088.9512	3088.9512	1.0000	1421.5985	0.1520	7037.1950	2323.6021	469.3957	0.0000	0.0000	NaN	NaN
960	@SUNGR5	34898.6215	0.0033	0.0077	0.7410	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	23.2657	163.6258	71600875.0000	1662.3509	300274.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	1793603	0.0040	41729514.8553	GS	connect	availability	0.0000	1.7601	1.6392	0.6392	0.1135	48234.8139	1.0000	CN	100	34898.6215	34898.6215	0.0000	0.0000	0.0000	3959.9231	0.1135	61425.0333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@SUNRE16	-239842.0681	-0.0228	0.0077	-0.0000	0.0175	11.4993	-0.0228	-0.0228	0.0000	1.0000	0.1755	0.0000	-28500	-28500.0000	8.4155	59.1058	5720277.0000	47.9733	300487.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	190460	0.0275	1602818.2555	GS	connect	availability	0.0000	1.1803	1.1975	0.1975	-0.1971	4272.2654	1.0000	CN	100	-239842.0681	239842.0681	0.0000	0.0000	0.0000	47270.6421	0.1971	-283074.8753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@XIAME7	87960.6141	0.0084	0.0077	1.8677	0.0000	-0.0000	0.0084	0.0109	0.0025	1.0000	0.0480	29200.0000	98400	127600.0000	0.8939	6.3619	57987465.0000	52.3448	600755.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	563354	0.1825	503587.0302	GS	connect	availability	0.0000	0.9469	0.9874	-0.0126	0.1472	1184.7196	1.0000	CN	100	114062.7475	114062.7475	26102.1334	26102.1334	1.0000	16790.1424	0.1472	108001.6879	24715.1198	3842.2583	0.0000	0.0000	NaN	NaN
963	@YUNNA1	11021.8956	0.0010	0.0077	0.2340	0.0000	-0.0000	0.0010	0.0063	0.0052	1.0000	0.1335	13400.0000	2700	16100.0000	4.0822	28.9354	34446118.0000	141.4237	600096.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	343381	0.1375	1401744.2693	GS	connect	availability	0.0000	0.9043	1.0030	0.0030	0.1400	4613.9053	1.0000	CN	100	65723.1551	65723.1551	54701.2596	54701.2596	1.0000	9200.9068	0.1400	59436.1805	49468.6223	7657.8976	0.0000	0.0000	NaN	NaN
964	@ZHENG3	-27445.8392	-0.0026	0.0077	-0.0000	0.0075	0.5640	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	4.7320	33.5865	13044684.0000	62.1657	600066.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	3682019	0.0075	17423465.7298	GS	connect	availability	0.0000	0.5884	0.8057	-0.1943	-0.0589	6495.4000	1.0000	CN	100	-27445.8392	27445.8392	0.0000	0.0000	0.0000	1615.7535	0.0589	-16148.8547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@FUJIA89	7598.2235	0.0007	0.0077	0.1613	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0443	-200.0000	300	100.0000	25.3274	179.5059	1452252.0000	36.9891	300972.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	18370	0.1375	465264.5544	GS	connect	availability	0.0000	0.9304	0.9376	-0.0624	-0.0039	3348.8916	1.0000	CN	100	2532.7412	2532.7412	-5065.4824	5065.4824	-1.0000	-9.8976	0.0039	2356.5384	-4713.0767	19.7952	0.0000	0.0000	NaN	NaN
966	@BOETE2	-241549.4650	-0.0230	0.0077	-0.0000	0.0075	4.9633	-0.0230	-0.0353	-0.0123	1.0000	1.0000	-220500.0000	-411200	-631700.0000	0.5874	4.1478	769381750.0000	452.8062	000725.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	48908751	0.0075	28730259.3333	GS	connect	availability	220500.0000	1.0827	1.1860	0.1860	-0.1271	19198.0641	1.0000	CN	100	-371076.8411	371076.8411	-129527.3761	129527.3761	-1.0000	47181.4543	0.1271	-401781.2004	-140244.9813	16469.0686	-220500.0000	-129527.3761	0.0000	0.0000
967	@BOZHO1	65425.6081	0.0062	0.0077	1.3892	0.0000	-0.0000	0.0062	0.0067	0.0004	1.0000	0.0325	1000.0000	14500	15500.0000	4.5121	31.9866	4172317.0000	18.9364	688097.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	75657	0.1400	341372.7745	GS	connect	availability	0.0000	2.1927	1.9410	0.9410	0.1400	785.9766	1.0000	CN	100	69937.7190	69937.7190	4512.1109	4512.1109	1.0000	9790.7210	0.1400	153353.0847	9893.7474	631.6594	0.0000	0.0000	NaN	NaN
968	@CHINA1201	-28319.0255	-0.0027	0.0077	-0.0000	0.0875	6.7888	-0.0027	-0.0027	0.0000	1.0000	0.0594	0.0000	-21600	-21600.0000	1.3111	9.3112	272680440.0000	360.2568	601179.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	453771	0.0975	594923.7268	GS	connect	availability	0.0000	0.9399	1.0576	0.0576	-0.2684	2755.3517	1.0000	CN	100	-28319.0255	28319.0255	0.0000	0.0000	0.0000	7600.3220	0.2684	-26618.2783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@FENGH2	-4469.5433	-0.0004	0.0077	-0.0000	0.0150	0.1837	-0.0004	0.0000	0.0004	1.0000	0.0055	0.0000	-2000	-2000.0000	2.2348	15.8796	28581305.0000	64.3983	000636.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	23661	0.0125	52876.9315	GS	connect	availability	0.0000	1.6316	1.5831	0.5831	-0.0199	1965.1018	1.0000	CN	100	-4469.5433	4469.5433	0.0000	0.0000	0.0000	89.0321	0.0199	-7292.4478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@GANLE1	-23298.3785	-0.0022	0.0077	-0.0000	0.1075	6.8619	-0.0022	0.0000	0.0022	1.0000	0.0027	2000.0000	-2500	-500.0000	9.3194	66.0775	8223805.0000	77.1044	603087.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	497	0.1175	4631.7177	GS	connect	availability	0.0000	1.4240	1.3160	0.3160	-0.2738	5290.1206	1.0000	CN	100	-4659.6757	4659.6757	18638.7028	18638.7028	1.0000	1275.8525	0.2738	-6635.3424	26541.3696	-5103.4100	0.0000	0.0000	NaN	NaN
971	@GDSHE1	-23042.9781	-0.0022	0.0077	-0.0000	0.0450	2.8409	-0.0022	0.0000	0.0022	1.0000	0.0029	12000.0000	-17500	-5500.0000	1.3167	9.1964	94014625.0000	122.6778	002446.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	5452	0.0550	7178.8752	GS	connect	availability	0.0000	1.6637	1.6187	0.6187	-0.2448	1205.2422	1.0000	CN	100	-7242.0788	7242.0788	15800.8992	15800.8992	1.0000	1772.5428	0.2448	-12048.5809	26287.8129	-3867.3661	0.0000	0.0000	NaN	NaN
972	@GUANG153	-18418.4929	-0.0018	0.0077	-0.0000	0.0150	0.7569	-0.0018	-0.0018	0.0000	1.0000	0.0416	0.0000	-12200	-12200.0000	1.5097	10.7032	10024602.0000	15.2242	002668.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	276938	0.0100	418096.7687	GS	connect	availability	0.0000	1.0772	1.1135	0.1135	-0.0117	851.0822	1.0000	CN	100	-18418.4929	18418.4929	0.0000	0.0000	0.0000	215.9764	0.0117	-19841.1368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@HANGZ80	-80635.6730	-0.0077	0.0077	-0.0000	0.0300	6.6276	-0.0077	-0.0077	0.0000	1.0000	0.2147	0.0000	-16200	-16200.0000	4.9775	35.4057	37480899.0000	188.2937	605358.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	436674	0.0275	2173549.4975	GS	connect	availability	0.0000	1.8117	1.6870	0.6870	-0.2086	3141.2620	1.0000	CN	100	-80635.6730	80635.6730	0.0000	0.0000	0.0000	16823.4732	0.2086	-146085.6818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@HARBI33	6443.2352	0.0006	0.0077	0.1368	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	200.0000	1900	2100.0000	3.3912	23.9429	2466731.0000	8.3801	301371.ZK	SHE	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2865	1.1937	0.1937	0.0802	1763.7644	1.0000	CN	100	7121.4705	7121.4705	678.2353	678.2353	1.0000	571.3519	0.0802	9161.6908	872.5420	54.4145	0.0000	0.0000	NaN	NaN
975	@HUIZH2	-1830.8101	-0.0002	0.0077	-0.0000	0.0275	0.1379	-0.0002	0.0000	0.0002	1.0000	0.0002	1100.0000	-1100	0.0000	1.6644	11.7835	28918903.0000	48.3514	002579.ZK	SHE	CHN	CN	True	0	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0427	1.8544	0.8544	-0.1454	754.5231	1.0000	CN	100	0.0000	0.0000	1830.8101	1830.8101	1.0000	-0.0000	0.1454	0.0000	3739.7245	-266.2072	0.0000	0.0000	NaN	NaN
976	@HYDSO1	-13394.4399	-0.0013	0.0077	-0.0000	0.0575	2.1101	-0.0013	-0.0021	-0.0008	1.0000	0.0240	-1300.0000	-2000	-3300.0000	6.6972	47.1832	8540141.0000	57.1748	301316.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	35568	0.0575	238206.7190	GS	connect	availability	1300.0000	2.2084	1.9489	0.9489	-0.2656	1596.3493	1.0000	CN	100	-22100.8258	22100.8258	-8706.3859	8706.3859	-1.0000	5870.8403	0.2656	-48808.2466	-19227.4911	2312.7553	-1300.0000	-8706.3859	0.0000	0.0000
977	@NANHA1	-42405.3295	-0.0040	0.0077	-0.0000	0.0100	1.1618	-0.0040	-0.0040	0.0000	1.0000	0.2357	0.0000	-10200	-10200.0000	4.1574	29.3694	3013300.0000	12.5571	600323.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	585010	0.0100	2432111.9429	GS	connect	availability	0.0000	0.4466	0.6713	-0.3287	-0.0879	1999.9302	1.0000	CN	100	-42405.3295	42405.3295	0.0000	0.0000	0.0000	3726.4194	0.0879	-18936.5333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@ORBBE1	-55386.8695	-0.0053	0.0077	-0.0000	0.0125	1.8968	-0.0053	-0.0127	-0.0074	1.0000	0.0510	-7000.0000	-5000	-12000.0000	11.0774	79.0406	5455934.0000	61.1888	688322.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	43331	0.0125	479993.6882	GS	connect	availability	7000.0000	2.2655	2.0224	1.0224	-0.1202	3777.0810	1.0000	CN	100	-132928.4867	132928.4867	-77541.6173	77541.6173	-1.0000	15972.7831	0.1202	-301152.8640	-175672.5040	9317.4568	-7000.0000	-77541.6173	0.0000	0.0000
979	@SHANG318	-14936.7879	-0.0014	0.0077	-0.0000	0.0300	1.2277	-0.0014	-0.0120	-0.0106	1.0000	0.0611	-40800.0000	-5500	-46300.0000	2.7158	18.2876	18897915.0000	49.0369	605222.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	230535	0.0400	626082.2538	GS	connect	availability	40800.0000	1.0927	1.1711	0.1711	-0.2625	1121.3491	1.0000	CN	100	-125740.5962	125740.5962	-110803.8083	110803.8083	-1.0000	33001.9031	0.2625	-137397.2172	-121075.7335	29081.5906	-40800.0000	-110803.8083	0.0000	0.0000
980	@SHANG375	145763.2955	0.0139	0.0077	3.0950	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.6195	0.0000	110700	110700.0000	1.3167	9.2213	19241692.0000	25.1761	601825.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	4939009	0.0750	6503398.6311	GS	connect	availability	0.0000	0.1544	0.3652	-0.6348	0.0827	8381.4992	1.0000	CN	100	145763.2955	145763.2955	0.0000	0.0000	0.0000	12056.1663	0.0827	22507.2585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@SHANG387	-23094.0608	-0.0022	0.0077	-0.0000	0.0475	3.0054	-0.0022	-0.0022	0.0000	1.0000	0.0699	0.0000	-4000	-4000.0000	5.7735	40.7886	2068918.0000	11.9739	301099.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	123179	0.0675	711175.8275	GS	connect	availability	0.0000	2.0847	1.8187	0.8187	-0.1467	846.7771	1.0000	CN	100	-23094.0608	23094.0608	0.0000	0.0000	0.0000	3387.2213	0.1467	-48144.0563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@SHNTA2	-5192.1904	-0.0005	0.0077	-0.0000	0.0075	0.1067	-0.0005	0.0000	0.0005	1.0000	0.2896	0.0000	-2300	-2300.0000	2.2575	16.0721	31865172.0000	72.6677	000555.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	1344460	0.0175	3035083.5876	GS	connect	availability	0.0000	1.9409	1.8492	0.8492	-0.0004	1321.6713	1.0000	CN	100	-5192.1904	5192.1904	0.0000	0.0000	0.0000	2.0818	0.0004	-10077.3978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@SUZHO2	1697.0075	0.0002	0.0077	0.0360	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1300	1300.0000	1.3054	9.2263	11330633.0000	14.8332	002079.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	20530	0.2025	26799.6648	GS	connect	availability	0.0000	1.5884	1.5365	0.5365	0.0312	814.6068	1.0000	CN	100	1697.0075	1697.0075	0.0000	0.0000	0.0000	53.0039	0.0312	2695.4934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@WUHAN26	-1471.1184	-0.0001	0.0077	-0.0000	0.0400	0.1612	-0.0001	0.0000	0.0001	1.0000	0.0001	800.0000	-800	0.0000	1.8389	12.7782	69532500.0000	126.0695	002414.ZK	SHE	CHN	CN	True	0	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5587	1.4869	0.4869	-0.2160	5026.2066	1.0000	CN	100	0.0000	0.0000	1471.1184	1471.1184	1.0000	-0.0000	0.2160	0.0000	2293.0389	-317.7472	0.0000	0.0000	NaN	NaN
985	@XIAME14	-913.7737	-0.0001	0.0077	-0.0000	0.0300	0.0751	-0.0001	0.0000	0.0001	1.0000	0.2646	400.0000	-400	0.0000	2.2844	16.5762	42164083.0000	99.1700	600686.SH	SHA	CHN	CN	True	0	2025-12-17	2025-12-17	1215570	0.0075	2776889.6958	GS	connect	availability	0.0000	1.4593	1.4085	0.4085	-0.0346	933.6872	1.0000	CN	100	0.0000	0.0000	913.7737	913.7737	1.0000	-0.0000	0.0346	0.0000	1333.4363	-31.5860	0.0000	0.0000	NaN	NaN
986	@YUNNA31	14390.5126	0.0014	0.0077	0.3056	0.0000	-0.0000	0.0014	0.0034	0.0020	1.0000	0.0005	3200.0000	2200	5400.0000	6.5411	46.2938	59533461.0000	391.0538	002812.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	767	0.1925	5017.0560	GS	connect	availability	0.0000	1.7041	1.5630	0.5630	0.1400	5653.8605	0.6500	CN	100	35322.1672	35322.1672	20931.6546	20931.6546	1.0000	4944.8884	0.1400	60193.1881	35670.0374	2930.3042	0.0000	0.0000	NaN	NaN
987	@ZHEJI16	-11258.9923	-0.0011	0.0077	-0.0000	0.0425	1.3110	-0.0011	0.0000	0.0011	1.0000	0.0011	7500.0000	-7500	0.0000	1.5012	10.8459	161157570.0000	248.0098	600330.SH	SHA	CHN	CN	True	0	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5217	1.5104	0.5104	-0.0428	1647.9511	1.0000	CN	100	0.0000	0.0000	11258.9923	11258.9923	1.0000	-0.0000	0.0428	0.0000	17133.2158	-481.9769	0.0000	0.0000	NaN	NaN
988	@GUANG369	-10678.3770	-0.0010	0.0077	-0.0000	0.0675	1.9748	-0.0010	0.0000	0.0010	1.0000	0.1567	11100.0000	-11100	0.0000	0.9620	6.7863	5470145.0000	5.2673	003012.ZK	SHE	CHN	CN	True	0	2025-12-17	2025-12-17	1698607	0.0675	1634087.0242	GS	connect	availability	0.0000	0.9915	1.0199	0.0199	-0.0141	489.7351	0.9999	CN	100	0.0000	0.0000	10678.3770	10678.3770	1.0000	-0.0000	0.0141	0.0000	10587.3424	-150.8969	0.0000	0.0000	NaN	NaN
989	@SGMIC1	-192686.4113	-0.0184	0.0077	-0.0000	0.2473	130.5730	-0.0184	0.0000	0.0184	1.0000	0.0184	21100.0000	-21100	0.0000	9.1321	64.4922	6657027.0000	60.9172	300661.ZK	SHE	CHN	CN	True	0	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5510	1.4996	0.4996	-0.1336	4119.2514	1.0000	CN	100	0.0000	0.0000	192686.4113	192686.4113	1.0000	-0.0000	0.1336	0.0000	298849.9423	-25740.0323	0.0000	0.0000	NaN	NaN
990	@YUNNA43	-23167.8465	-0.0022	0.0077	-0.0000	0.2405	15.2644	-0.0022	0.0000	0.0022	1.0000	0.0022	4000.0000	-4000	0.0000	5.7920	40.9855	3751464.0000	21.8164	300957.ZK	SHE	CHN	CN	True	0	2025-12-17	2025-12-17	22990	0.1600	133157.1979	GS	connect	availability	0.0000	1.7060	1.4889	0.4889	-0.1142	1324.8765	1.0000	CN	100	0.0000	0.0000	23167.8465	23167.8465	1.0000	-0.0000	0.1142	0.0000	39523.5776	-2645.7921	0.0000	0.0000	NaN	NaN
991	@SHANG316	-205104.0708	-0.0195	0.0077	-0.0000	0.2486	139.7196	-0.0195	0.0000	0.0195	1.0000	0.0195	40400.0000	-40400	0.0000	5.0768	36.0009	5472535.0000	27.9547	688180.SH	SHA	CHN	CN	True	0	2025-12-17	2025-12-17	1230	0.1900	6244.5051	GS	connect	availability	0.0000	1.6439	1.4713	0.4713	-0.1997	3657.4042	1.0000	CN	100	0.0000	0.0000	205104.0708	205104.0708	1.0000	-0.0000	0.1997	0.0000	337164.0002	-40957.3566	0.0000	0.0000	NaN	NaN
992	@BANKO41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1100.0000	0	-1100.0000	4.0084	28.1732	18927754.0000	75.6638	002142.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	7370228	0.0010	29542821.2041	GS	connect	availability	1100.0000	0.9139	0.8938	-0.1062	-0.0286	18793.5812	1.0000	CN	100	-4409.2399	4409.2399	-4409.2399	4409.2399	-1.0000	125.9946	0.0286	-4029.4315	-4029.4315	125.9946	-1100.0000	-4409.2399	0.0000	0.0000
993	@FOSHA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	3600.0000	0	3600.0000	1.5807	11.1628	71669875.0000	113.5174	000973.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	293302	0.1525	463610.0534	GS	connect	availability	0.0000	0.9649	1.0567	0.0567	0.0974	1116.2903	1.0000	CN	100	5690.3676	5690.3676	5690.3676	5690.3676	1.0000	554.3038	0.0974	5490.5754	5490.5754	554.3038	0.0000	0.0000	NaN	NaN
994	@GENEW2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.1841	-3000.0000	0	-3000.0000	6.1126	42.6977	28810223.0000	174.5435	688418.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	316249	0.1225	1933114.0021	GS	connect	availability	3000.0000	1.8366	1.7393	0.7393	-0.3848	1000.4634	1.0000	CN	100	-18337.8983	18337.8983	-18337.8983	18337.8983	-1.0000	7057.2374	0.3848	-33678.9801	-33678.9801	7057.2374	-3000.0000	-18337.8983	0.0000	0.0000
995	@HANGZ56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1006	-300.0000	0	-300.0000	12.4239	87.9250	31136110.0000	388.4448	300604.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	85005	0.0525	1056094.5599	GS	connect	availability	300.0000	1.9979	1.8129	0.8129	-0.1844	7881.7617	1.0000	CN	100	-3727.1733	3727.1733	-3727.1733	3727.1733	-1.0000	687.3768	0.1844	-7446.5009	-7446.5009	687.3768	-300.0000	-3727.1733	0.0000	0.0000
996	@JIANG247	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	500.0000	0	500.0000	2.6406	18.8804	56196540.0000	150.5475	300589.ZK	SHE	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8887	1.0277	0.0277	0.0928	997.2618	1.0000	CN	100	1320.2890	1320.2890	1320.2890	1320.2890	1.0000	122.5293	0.0928	1173.2887	1173.2887	122.5293	0.0000	0.0000	NaN	NaN
997	@JIANG331	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0076	-0.0076	1.0000	0.0626	-18700.0000	0	-18700.0000	4.2567	29.9466	11679793.0000	49.6290	300855.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	154443	0.0175	657418.7324	GS	connect	availability	18700.0000	1.7381	1.5881	0.5881	-0.1721	1683.6620	1.0000	CN	100	-79600.4370	79600.4370	-79600.4370	79600.4370	-1.0000	13697.7294	0.1721	-138354.7104	-138354.7104	13697.7294	-18700.0000	-79600.4370	0.0000	0.0000
998	@JIANG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	3800.0000	0	3800.0000	2.0106	14.3629	12077602.0000	24.6136	600557.SH	SHA	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4190	1.3238	0.3238	0.0942	717.1356	1.0000	CN	100	7640.2236	7640.2236	7640.2236	7640.2236	1.0000	719.7406	0.0942	10841.4469	10841.4469	719.7406	0.0000	0.0000	NaN	NaN
999	@LAKAL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0563	-8000.0000	0	-8000.0000	3.1968	22.1662	51318684.0000	161.4059	300773.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	185034	0.0125	591514.3714	GS	connect	availability	8000.0000	1.8635	1.6616	0.6616	-0.1274	1886.9529	1.0000	CN	100	-25574.2997	25574.2997	-25574.2997	25574.2997	-1.0000	3258.9874	0.1274	-47657.9655	-47657.9655	3258.9874	-8000.0000	-25574.2997	0.0000	0.0000
1000	@MINGY7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	900.0000	0	900.0000	5.4741	38.8690	1528253.0000	8.4285	301101.ZK	SHE	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9482	1.7205	0.7205	0.1078	496.3962	1.0000	CN	100	4926.7139	4926.7139	4926.7139	4926.7139	1.0000	530.9582	0.1078	9598.1943	9598.1943	530.9582	0.0000	0.0000	NaN	NaN
1001	@NEXCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0047	-1600.0000	0	-1600.0000	4.7661	33.1011	37813551.0000	177.5998	688249.SH	SHA	CHN	CN	True	-1	2025-12-17	2025-12-17	10374	0.0475	49443.4537	GS	connect	availability	1600.0000	1.5156	1.4751	0.4751	-0.2140	5549.6544	1.0000	CN	100	-7625.7496	7625.7496	-7625.7496	7625.7496	-1.0000	1631.5695	0.2140	-11557.3475	-11557.3475	1631.5695	-1600.0000	-7625.7496	0.0000	0.0000
1002	@SHENZ77	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0158	-1300.0000	0	-1300.0000	5.1520	36.0883	90513500.0000	463.4815	300136.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	32222	0.0600	166008.8760	GS	connect	availability	1300.0000	2.3371	2.0707	1.0707	-0.1796	4984.9476	1.0000	CN	100	-6697.6457	6697.6457	-6697.6457	6697.6457	-1.0000	1202.9629	0.1796	-15653.0347	-15653.0347	1202.9629	-1300.0000	-6697.6457	0.0000	0.0000
1003	@SHNWO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1100.0000	0	1100.0000	3.7672	26.6282	8216820.0000	31.0455	000049.ZK	SHE	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6560	1.5654	0.5654	0.0968	796.9529	1.0000	CN	100	4143.9057	4143.9057	4143.9057	4143.9057	1.0000	400.9465	0.0968	6862.2279	6862.2279	400.9465	0.0000	0.0000	NaN	NaN
1004	@SHONG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2000.0000	0	2000.0000	2.6179	18.6596	26036125.0000	68.9337	600629.SH	SHA	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2267	1.1779	0.1779	0.1180	1270.1126	1.0000	CN	100	5235.7498	5235.7498	5235.7498	5235.7498	1.0000	617.5585	0.1180	6422.7329	6422.7329	617.5585	0.0000	0.0000	NaN	NaN
1005	@TONGW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	500.0000	0	500.0000	2.9513	21.1447	62844754.0000	188.5485	600438.SH	SHA	CHN	CN	True	1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2122	1.2589	0.2589	0.0578	7307.7420	1.0000	CN	100	1475.6590	1475.6590	1475.6590	1475.6590	1.0000	85.2779	0.0578	1788.7274	1788.7274	85.2779	0.0000	0.0000	NaN	NaN
1006	@XINXI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0038	-15200.0000	0	-15200.0000	0.7123	5.0207	133435380.0000	95.0578	000949.ZK	SHE	CHN	CN	True	-1	2025-12-17	2025-12-17	55948	0.1300	39851.1554	GS	connect	availability	15200.0000	1.3872	1.3174	0.3174	-0.3778	896.2337	1.0000	CN	100	-10826.7956	10826.7956	-10826.7956	10826.7956	-1.0000	4090.7182	0.3778	-15018.6716	-15018.6716	4090.7182	-15200.0000	-10826.7956	0.0000	0.0000
1007	@YIFEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0027	0.0027	1.0000	0.0783	9400.0000	0	9400.0000	2.9967	21.1484	15115715.0000	45.3585	603939.SH	SHA	CHN	CN	True	1	2025-12-17	2025-12-17	274369	0.1850	822207.5546	GS	connect	availability	0.0000	0.7568	0.7865	-0.2135	0.1118	2216.2527	1.0000	CN	100	28169.1846	28169.1846	28169.1846	28169.1846	1.0000	3147.9112	0.1118	21318.6783	21318.6783	3147.9112	0.0000	0.0000	NaN	NaN
1008	@ZHEJI135	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1438	3000.0000	0	3000.0000	1.7382	12.3504	52152364.0000	91.3919	002632.ZK	SHE	CHN	CN	True	1	2025-12-17	2025-12-17	868441	0.0775	1509485.6833	GS	connect	availability	0.0000	1.8586	1.6794	0.6794	0.1587	651.3903	1.0000	CN	100	5214.4671	5214.4671	5214.4671	5214.4671	1.0000	827.5045	0.1587	9691.7073	9691.7073	827.5045	0.0000	0.0000	NaN	NaN
1009	@ADVAN68	79815.6211	0.0076	0.0050	1.0934	0.0000	-0.0000	0.0076	0.0024	-0.0052	1.0000	1.0000	-5500.0000	8100	2600.0000	9.8538	311.4761	3153685.0000	31.2237	ADVANC_n.BK	BAK	THA	TH	True	1	2025-12-17	2025-12-17	19073983	0.0050	187950839.6168	GS	thai	availability	0.0000	0.1874	0.2919	-0.7081	0.0700	10550.5984	1.0000	TH	100	25619.8290	25619.8290	-54195.7921	54195.7921	-1.0000	1793.0265	0.0700	4801.9937	-10158.0635	-3792.9407	0.0000	0.0000	NaN	NaN
1010	@SRISA3	44.8983	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.8980	28.2657	8592430.0000	7.7200	SAWAD_n.BK	BAK	THA	TH	True	1	2025-12-17	2025-12-17	8478189	0.1525	7613120.9777	GS	thai	availability	0.0000	0.3753	0.4286	-0.5714	-0.0391	1491.9759	1.0000	TH	100	44.8983	44.8983	0.0000	0.0000	0.0000	-1.7576	0.0391	16.8509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@PTTOI1	125537.1622	0.0120	0.0050	1.7197	0.0000	-0.0000	0.0120	0.0122	0.0002	1.0000	0.1207	5100.0000	303800	308900.0000	0.4132	13.0701	8277152.0000	3.4388	OR_n.BK	BAK	THA	TH	True	1	2025-12-17	2025-12-17	3065623	0.0950	1266786.0818	GS	thai	availability	0.0000	0.3410	0.4264	-0.5736	0.2369	1239.6691	1.0000	TH	100	127644.5997	127644.5997	2107.4375	2107.4375	1.0000	30238.4817	0.2369	43527.4738	718.6472	499.2433	0.0000	0.0000	NaN	NaN
1012	@GULFD3	-17.1488	-0.0000	0.0050	-0.0000	0.2500	0.0117	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3191	41.4567	20334700.0000	26.7962	GULF_n.BK	BAK	THA	TH	True	-1	2025-12-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4397	0.4955	-0.5045	0.0267	13007.0586	1.0000	TH	100	-17.1488	17.1488	0.0000	0.0000	0.0000	-0.4579	0.0267	-7.5397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@BUMRU1	39980.9193	0.0038	0.0050	0.5477	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	5.2606	166.8262	1535362.0000	8.1417	BH_n.BK	BAK	THA	TH	True	1	2025-12-17	2025-12-17	5410374	0.0475	28462069.2233	GS	thai	availability	0.0000	0.0056	0.2047	-0.7953	0.0575	4182.0267	1.0000	TH	100	39980.9193	39980.9193	0.0000	0.0000	0.0000	2299.4711	0.0575	224.3825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@BGRIM4	39864.5838	0.0038	0.0050	0.5461	0.0000	-0.0000	0.0038	0.0030	-0.0008	1.0000	0.0000	-17100.0000	85900	68800.0000	0.4641	14.4189	12334997.0000	5.6534	BGRIM_n.BK	BAK	THA	TH	True	1	2025-12-17	2025-12-17	5486832	0.4500	2546336.1368	GS	thai	availability	0.0000	0.6618	0.6335	-0.3665	0.0547	689.5940	0.9999	TH	100	31928.7936	31928.7936	-7935.7903	7935.7903	-1.0000	1745.2904	0.0547	21131.9459	-5252.2714	-433.7858	0.0000	0.0000	NaN	NaN
1015	@KIATN4	89077.3801	0.0085	0.0050	1.2202	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.8782	0.0000	42300	42300.0000	2.1058	66.2557	1354954.0000	2.8536	KKP_n.BK	BAK	THA	TH	True	1	2025-12-17	2025-12-17	4378213	0.0050	9219852.0887	GS	thai	availability	0.0000	0.1956	0.3029	-0.6971	0.1385	1693.9916	0.9771	TH	100	89077.3801	89077.3801	0.0000	0.0000	0.0000	12335.1428	0.1385	17426.4200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@KRUNG9	160017.4469	0.0152	0.0050	2.1920	0.0000	-0.0000	0.0152	0.0179	0.0026	1.0000	1.0000	30900.0000	178200	209100.0000	0.8980	28.2536	31079649.0000	27.9120	KTB_n.BK	BAK	THA	TH	True	1	2025-12-17	2025-12-17	77231936	0.0050	69351611.7781	GS	thai	availability	0.0000	0.3619	0.4079	-0.5921	0.1911	5647.5087	1.0000	TH	100	187764.5800	187764.5800	27747.1331	27747.1331	1.0000	35890.7248	0.1911	67956.6332	10042.3719	5303.7943	0.0000	0.0000	NaN	NaN
1017	@SCBXP1	49777.4842	0.0047	0.0050	0.6819	0.0000	-0.0000	0.0047	0.0000	-0.0047	1.0000	1.0000	-11600.0000	11600	0.0000	4.2912	134.6137	11252610.0000	48.1486	SCB_n.BK	BAK	THA	TH	True	0	2025-12-17	2025-12-17	17433059	0.0050	74808087.7732	GS	thai	availability	0.0000	0.1614	0.2639	-0.7361	0.0861	14448.7970	1.0000	TH	100	0.0000	0.0000	-49777.4842	49777.4842	-1.0000	0.0000	0.0861	0.0000	-8036.4108	-4287.2701	0.0000	0.0000	NaN	NaN
1018	@GLOBA656	44034.4784	0.0042	0.0050	0.6032	0.0000	-0.0000	0.0042	0.0034	-0.0008	1.0000	0.0000	-7600.0000	39300	31700.0000	1.1205	35.0491	3538573.0000	3.9423	GPSC_n.BK	BAK	THA	TH	True	1	2025-12-17	2025-12-17	1664085	0.1950	1864557.6350	GS	thai	availability	0.0000	0.6847	0.6496	-0.3504	0.0818	789.8551	1.0000	TH	100	35518.9050	35518.9050	-8515.5734	8515.5734	-1.0000	2903.7933	0.0818	24319.3057	-5830.4960	-696.1776	0.0000	0.0000	NaN	NaN
1019	@ASSET67	84899.1547	0.0081	0.0050	1.1630	0.0000	-0.0000	0.0081	0.0075	-0.0005	1.0000	0.1639	-87300.0000	1284100	1196800.0000	0.0661	2.0874	29523817.0000	1.9589	AWC_n.BK	BAK	THA	TH	True	1	2025-12-17	2025-12-17	26018248	0.1400	1720214.3610	GS	thai	availability	0.0000	0.6453	0.6465	-0.3535	0.0272	529.1399	0.9782	TH	100	79127.2551	79127.2551	-5771.8995	5771.8995	-1.0000	2152.4011	0.0272	51060.2370	-3724.5644	-157.0059	0.0000	0.0000	NaN	NaN
1020	@CHKAR1	38730.7638	0.0037	0.0050	0.5306	0.0000	-0.0000	0.0037	0.0031	-0.0005	1.0000	0.2600	-15000.0000	100700	85700.0000	0.3846	11.8744	2002778.0000	0.7559	CK_n.BK	BAK	THA	TH	True	1	2025-12-17	2025-12-17	7098042	0.0050	2730015.7720	GS	thai	availability	0.0000	0.5870	0.6237	-0.3763	0.0699	462.5641	0.2916	TH	100	32961.5339	32961.5339	-5769.2300	5769.2300	-1.0000	2305.2405	0.0699	19349.0400	-3386.6464	-403.4843	0.0000	0.0000	NaN	NaN
1021	@MKRES2	56411.6034	0.0054	0.0050	0.7728	0.0000	-0.0000	0.0054	0.0051	-0.0003	1.0000	0.0252	-5400.0000	93900	88500.0000	0.6008	18.9057	2084672.0000	1.2528	M_n.BK	BAK	THA	TH	True	1	2025-12-17	2025-12-17	440274	0.0725	264500.1305	GS	thai	availability	0.0000	0.7463	0.7152	-0.2848	0.1384	553.2291	0.3409	TH	100	53167.4856	53167.4856	-3244.1178	3244.1178	-1.0000	7356.9133	0.1384	39679.5305	-2421.1239	-448.8964	0.0000	0.0000	NaN	NaN
1022	@NATIO69	52132.8555	0.0050	0.0050	0.7141	0.0000	-0.0000	0.0050	0.0049	-0.0000	1.0000	1.0000	-100.0000	28400	28300.0000	1.8357	57.3922	1988020.0000	3.6267	TCAP_n.BK	BAK	THA	TH	True	1	2025-12-17	2025-12-17	7196031	0.0525	13209494.5259	GS	thai	availability	0.0000	0.0942	0.2395	-0.7605	0.2141	1443.6648	0.6855	TH	100	51949.2891	51949.2891	-183.5664	183.5664	-1.0000	11124.4273	0.2141	4895.2751	-17.2978	-39.3089	0.0000	0.0000	NaN	NaN
1023	@THAIL63	90216.1264	0.0086	0.0050	1.2358	0.0000	-0.0000	0.0086	0.0090	0.0004	1.0000	0.2918	14900.0000	308500	323400.0000	0.2924	9.1834	10190391.0000	2.9746	TLI_n.BK	BAK	THA	TH	True	1	2025-12-17	2025-12-17	10474265	0.1325	3063039.2725	GS	thai	availability	0.0000	0.7258	0.7398	-0.2602	0.2171	1473.2864	0.7838	TH	100	94573.4045	94573.4045	4357.2781	4357.2781	1.0000	20532.7471	0.2171	68645.3415	3162.6951	946.0047	0.0000	0.0000	NaN	NaN
1024	@BERLI44	-14826.4439	-0.0014	0.0050	-0.0000	0.0050	0.2031	-0.0014	-0.0014	-0.0000	1.0000	0.2133	-700.0000	-29900	-30600.0000	0.4959	15.7055	5241672.0000	2.6168	BJC_n.BK	BAK	THA	TH	True	-1	2025-12-17	2025-12-17	4486446	0.0050	2224683.6145	GS	thai	availability	700.0000	0.4038	0.5084	-0.4916	-0.0108	496.8340	0.5712	TH	100	-15173.5513	15173.5513	-347.1074	347.1074	-1.0000	164.1779	0.0108	-6126.5559	-140.1500	3.7557	-700.0000	-347.1074	NaN	NaN
1025	@LANDH5	-168865.7471	-0.0161	0.0050	-0.0000	0.0050	2.3132	-0.0161	-0.0156	0.0005	1.0000	0.7050	41400.0000	-1376300	-1334900.0000	0.1227	3.7983	30206563.0000	3.6470	LH_n.BK	BAK	THA	TH	True	-1	2025-12-17	2025-12-17	58945166	0.0050	7232303.6380	GS	thai	availability	0.0000	0.3704	0.4988	-0.5012	-0.1867	1378.2047	0.9193	TH	100	-163786.1555	163786.1555	5079.5916	5079.5916	1.0000	30577.4827	0.1867	-60664.8436	1881.4327	-948.3166	0.0000	0.0000	NaN	NaN
1026	@KCEEL3	4733.6276	0.0005	0.0050	0.0648	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-300.0000	7300	7000.0000	0.6484	20.4803	2674429.0000	1.7410	KCE_n.BK	BAK	THA	TH	True	1	2025-12-17	2025-12-17	3875574	0.2475	2513085.4658	GS	thai	availability	0.0000	0.8599	0.9228	-0.0772	0.0600	766.5163	1.0000	TH	100	4539.0949	4539.0949	-194.5326	194.5326	-1.0000	272.3375	0.0600	3903.3813	-167.2878	-11.6716	0.0000	0.0000	NaN	NaN
1027	@SIAMC15	-15791.4777	-0.0015	0.0050	-0.0000	0.0050	0.2163	-0.0015	-0.0034	-0.0019	1.0000	1.0000	-3400.0000	-2700	-6100.0000	5.8487	183.9074	1723833.0000	10.0771	SCC_n.BK	BAK	THA	TH	True	-1	2025-12-17	2025-12-17	4898532	0.0050	28650021.8516	GS	thai	availability	3400.0000	0.9225	0.8831	-0.1169	0.0309	7018.4402	1.0000	TH	100	-35677.0423	35677.0423	-19885.5646	19885.5646	-1.0000	-1103.7097	0.0309	-32911.8030	-18344.2836	-615.1825	-3400.0000	-19885.5646	NaN	NaN
1028	@THAIU2	138464.6863	0.0132	0.0050	1.8968	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.6086	0.0000	343000	343000.0000	0.4037	12.5986	8309481.0000	3.3276	TU_n.BK	BAK	THA	TH	True	1	2025-12-17	2025-12-17	15827780	0.0050	6389471.1149	GS	thai	availability	0.0000	0.2389	0.3554	-0.6446	0.0670	1798.4795	0.9981	TH	100	138464.6863	138464.6863	0.0000	0.0000	0.0000	9278.9046	0.0670	33082.6820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@ITAIL1	17586.7729	0.0017	0.0050	0.2409	0.0000	-0.0000	0.0017	0.0025	0.0008	1.0000	0.2672	17000.0000	36400	53400.0000	0.4832	15.0431	12060704.0000	5.7670	ITC_n.BK	BAK	THA	TH	True	1	2025-12-17	2025-12-17	5806615	0.1475	2805484.0547	GS	thai	availability	0.0000	0.6636	0.6498	-0.3502	0.2087	304.3865	0.8225	TH	100	25800.3757	25800.3757	8213.6027	8213.6027	1.0000	5384.5932	0.2087	17121.2606	5450.5886	1714.1963	0.0000	0.0000	NaN	NaN
1030	@BETAG7	9898.2836	0.0009	0.0050	0.1356	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	18000	18000.0000	0.5499	17.3353	960013.0000	0.5290	BTG_n.BK	BAK	THA	TH	True	1	2025-12-17	2025-12-17	3342918	0.1975	1838286.1381	GS	thai	availability	0.0000	0.4327	0.4895	-0.5105	0.1455	436.2220	0.2820	TH	100	9898.2836	9898.2836	0.0000	0.0000	0.0000	1440.1880	0.1455	4282.9954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@PTTPU1	-81949.2825	-0.0078	0.0050	-0.0000	0.0050	1.1226	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-82500	-82500.0000	0.9933	31.4454	26561165.0000	26.5488	PTT_n.BK	BAK	THA	TH	True	-1	2025-12-17	2025-12-17	160453151	0.0050	159382067.8028	GS	thai	availability	0.0000	0.3001	0.3808	-0.6192	0.0312	28372.3018	1.0000	TH	100	-81949.2825	81949.2825	0.0000	0.0000	0.0000	-2553.8145	0.0312	-24590.8635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@ROYAL74	-131255.5555	-0.0125	0.0050	-0.0000	0.0050	1.7980	-0.0125	-0.0115	0.0010	1.0000	1.0000	13700.0000	-173500	-159800.0000	0.7565	23.7769	25803477.0000	19.5018	MINT_n.BK	BAK	THA	TH	True	-1	2025-12-17	2025-12-17	22475824	0.0050	17003324.2873	GS	thai	availability	0.0000	0.4684	0.5127	-0.4873	-0.0137	3603.1194	1.0000	TH	100	-120891.2839	120891.2839	10364.2715	10364.2715	1.0000	1658.0521	0.0137	-56629.7559	4854.9916	-142.1484	0.0000	0.0000	NaN	NaN
1033	@BANPU2	-29300.8176	-0.0028	0.0050	-0.0000	0.0825	6.6228	-0.0028	-0.0028	0.0000	1.0000	0.5893	0.0000	-186600	-186600.0000	0.1570	4.9131	38649950.0000	6.0360	BANPU_n.BK	BAK	THA	TH	True	-1	2025-12-17	2025-12-17	39212050	0.0825	6157262.1810	GS	thai	availability	0.0000	0.3906	0.4603	-0.5397	-0.0897	1447.3581	0.9993	TH	100	-29300.8176	29300.8176	0.0000	0.0000	0.0000	2627.0317	0.0897	-11444.1586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@AMATA5	13971.0773	0.0013	0.0050	0.1914	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	0.4069	-2800.0000	27300	24500.0000	0.5118	16.1128	8692422.0000	4.4520	AMATA_n.BK	BAK	THA	TH	True	1	2025-12-17	2025-12-17	8347218	0.1300	4271781.2565	GS	thai	availability	0.0000	1.2800	1.1351	0.1351	0.0754	588.5257	0.9997	TH	100	12538.1463	12538.1463	-1432.9310	1432.9310	-1.0000	945.4531	0.0754	16049.1822	-1834.1922	-108.0518	0.0000	0.0000	NaN	NaN
1035	@DELTA60	58181.8052	0.0055	0.0050	0.7970	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	10400	10400.0000	5.5944	177.6218	17102461.0000	96.5597	DELTA_n.BK	BAK	THA	TH	True	1	2025-12-17	2025-12-17	25890382	0.0050	144841265.6742	GS	thai	availability	0.0000	0.8845	0.9040	-0.0960	0.2003	25819.9191	1.0000	TH	100	58181.8052	58181.8052	0.0000	0.0000	0.0000	11655.7714	0.2003	51459.8845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@ELECT120	-33328.0282	-0.0032	0.0050	-0.0000	0.0050	0.4565	-0.0032	-0.0046	-0.0014	1.0000	0.7024	-4100.0000	-9000	-13100.0000	3.7031	116.4576	1132284.0000	4.1915	EGCO_n.BK	BAK	THA	TH	True	-1	2025-12-17	2025-12-17	1982441	0.0050	7341205.5026	GS	thai	availability	4100.0000	0.2818	0.3675	-0.6325	-0.0392	838.3108	0.6532	TH	100	-48510.7966	48510.7966	-15182.7684	15182.7684	-1.0000	1903.7865	0.0392	-13671.3978	-4278.8344	595.8416	-4100.0000	-15182.7684	NaN	NaN
1037	@BANGK25	-58235.8332	-0.0055	0.0050	-0.0000	0.0050	0.7978	-0.0055	-0.0018	0.0037	1.0000	1.0000	62300.0000	-93000	-30700.0000	0.6262	19.7983	54891766.0000	34.5443	BDMS_n.BK	BAK	THA	TH	True	-1	2025-12-17	2025-12-17	179242603	0.0050	112240240.1682	GS	thai	availability	0.0000	0.0548	0.2356	-0.7644	0.0059	9951.4402	1.0000	TH	100	-19224.0869	19224.0869	39011.7463	39011.7463	1.0000	-114.2787	0.0059	-1052.6398	2136.1387	231.9076	0.0000	0.0000	NaN	NaN