assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CENTU340	-66496.5800	-0.0063	0.0047	-0.0000	0.0400	7.2873	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-15000	-15000	4.4331	140.0007	750130.0000	3.3493	9958.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	2683791	0.0400	11897528.1961	GS	apac	availability	0	0.9163	0.9029	-0.0971	-0.0564	952.2315	1.0000	TW	1000	-66496.5800	66496.5800	0.0000	0.0000	0	3747.1211	0.0564	-60931.5204	0.0000	-0.0000	0	0.0000
1	@CHINA1014	17353.5460	0.0017	0.0037	0.1783	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	22000	22000	0.7888	6.1665	13640817.0000	10.8063	1766.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	269582343	0.0050	212645890.1329	GS	apac	availability	0	0.9489	1.0614	0.0614	0.2384	3447.8845	1.0000	XH	2000	17353.5460	17353.5460	0.0000	0.0000	0	4137.0920	0.2384	16466.9222	0.0000	0.0000	0	0.0000
2	@CHINA1176	55545.7367	0.0053	0.0037	0.5707	0.0000	-0.0000	0.0053	0.0044	-0.0009	1.0000	0.0000	-2000	12200	10200	4.5529	35.5166	23582133.0000	107.5998	2601.HK	HKG	HKG	HK	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8836	1.6442	0.6442	0.1787	11751.2363	1.0000	XH	2000	46439.8782	46439.8782	-9105.8585	9105.8585	-1	8296.8925	0.1787	87473.6119	-17151.6886	-1626.8417	0	0.0000
3	@CHINA288	-3432.6825	-0.0003	0.0037	-0.0000	0.0050	0.0470	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.4327	26.7825	7730297.0000	26.5977	0291.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	274510313	0.0050	942306749.1595	GS	apac	availability	0	1.6438	1.4475	0.4475	0.1134	5345.3869	1.0000	HK	2000	-3432.6825	3432.6825	0.0000	0.0000	0	-389.1596	0.1134	-5642.5638	0.0000	0.0000	0	0.0000
4	@FREEE1	-11516.7656	-0.0011	0.0030	-0.0000	0.0325	1.0255	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-600	-600	19.1946	3012.9961	394400.0000	7.6260	4478.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	1760605	0.0325	33794125.1725	GS	apac	availability	0	0.8897	0.9537	-0.0463	-0.1170	1144.8962	1.0000	JP	100	-11516.7656	11516.7656	0.0000	0.0000	0	1347.5519	0.1170	-10245.9661	0.0000	-0.0000	0	0.0000
5	@JDCOM7	2187.1787	0.0002	0.0037	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.5812	114.0444	8616414.0000	126.2402	9618.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	338818490	0.0050	4940377266.0392	GS	apac	availability	0	2.0114	1.7218	0.7218	0.1315	41776.1341	1.0000	XH	2000	2187.1787	2187.1787	0.0000	0.0000	0	287.6028	0.1315	4399.2297	0.0000	0.0000	0	0.0000
6	@JDLOG1	154.1624	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.5416	12.0028	5163195.0000	7.9616	2618.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	240566598	0.0050	370863184.4366	GS	apac	availability	0	1.8333	1.5899	0.5899	0.1902	3078.6759	1.0000	XH	2000	154.1624	154.1624	0.0000	0.0000	0	29.3225	0.1902	282.6331	0.0000	0.0000	0	0.0000
7	@JIUMA1	222.2507	0.0000	0.0037	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1000	1000	0.2223	1.7366	2330000.0000	0.5198	9922.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	11353326	0.1900	2523284.7417	GS	apac	availability	0	2.6969	2.1868	1.1868	0.0766	310.6251	0.9997	XH	2000	222.2507	222.2507	0.0000	0.0000	0	17.0238	0.0766	599.3904	0.0000	0.0000	0	0.0000
8	@JTGLO1	-833.2477	-0.0001	0.0037	-0.0000	0.0125	0.0285	-0.0001	-0.0022	-0.0021	1.0000	1.0000	-16000	-600	-16600	1.3887	10.8560	27765493.0000	38.7233	1519.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	433188780	0.0100	601589273.4267	GS	apac	availability	16000	1.3344	1.2389	0.2389	-0.0400	10237.3895	1.0000	XH	2000	-23053.1870	23053.1870	-22219.9392	22219.9392	-1	922.5582	0.0400	-30761.5225	-29649.6602	889.2127	-16000	-22219.9392
9	@KAKAK2	45948.9812	0.0044	0.0030	0.3777	0.0000	-0.0000	0.0044	0.0042	-0.0001	1.0000	1.0000	-100	3200	3100	14.3591	2231.4583	890900.0000	12.7579	2371.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	23345407	0.0050	335218021.2578	GS	apac	availability	0	0.4771	0.6608	-0.3392	0.0252	1764.6612	1.0000	JP	100	44513.0756	44513.0756	-1435.9057	1435.9057	-1	1120.0272	0.0252	21239.0567	-685.1309	-36.1299	0	0.0000
10	@KINGY1	35321.3249	0.0034	0.0047	0.4597	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	5000	5000	7.0643	221.5298	17602098.0000	124.3626	2449.TW	TPE	TWN	TW	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0901	1.1194	0.1194	0.1262	8637.7944	1.0000	TW	1000	35321.3249	35321.3249	0.0000	0.0000	0	4458.8134	0.1262	38502.2321	0.0000	0.0000	0	0.0000
11	@KUOBI1	-732.5147	-0.0001	0.0047	-0.0000	0.0175	0.0351	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-720	-720	1.0174	31.9373	1511836.0000	1.5399	1808.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	5876382	0.0150	5978522.5468	GS	apac	availability	0	0.4922	0.6290	-0.3710	-0.1059	599.6456	0.2436	TW	1000	-732.5147	732.5147	0.0000	0.0000	0	77.5670	0.1059	-360.5108	0.0000	-0.0000	0	0.0000
12	@MALAY68	111.6449	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.8607	7.6166	763343.0000	1.4179	MISC.KL	KUL	MYS	MY	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2880	0.3606	-0.6394	0.0427	4069.9381	0.7506	MY	100	111.6449	111.6449	0.0000	0.0000	0	4.7680	0.0427	32.1497	0.0000	0.0000	0	0.0000
13	@MINIS7	-13877.6978	-0.0013	0.0037	-0.0000	0.0125	0.4753	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2800	-2800	4.9563	38.8497	2667466.0000	13.3132	9896.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	38547497	0.0100	191053755.7725	GS	apac	availability	0	1.8160	1.5907	0.5907	0.0276	5152.3625	1.0000	XH	2000	-13877.6978	13877.6978	0.0000	0.0000	0	-383.0238	0.0276	-25201.6922	0.0000	0.0000	0	0.0000
14	@NETEA10	119653.1340	0.0114	0.0037	1.2293	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	4300	4300	27.8263	217.2703	3864152.0000	107.8578	9999.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	387528860	0.0050	10783498283.3876	GS	apac	availability	0	1.1975	1.2255	0.2255	0.1745	50250.5764	1.0000	XH	2000	119653.1340	119653.1340	0.0000	0.0000	0	20874.4748	0.1745	143281.7503	0.0000	0.0000	0	0.0000
15	@NEWCH6	103418.5395	0.0098	0.0037	1.0625	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	15800	15800	6.5455	50.5409	17436680.0000	113.2150	1336.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	85175056	0.0050	557511385.4921	GS	apac	availability	0	2.0660	1.7746	0.7746	0.2672	6362.6016	1.0000	XH	2000	103418.5395	103418.5395	0.0000	0.0000	0	27636.0743	0.2672	213658.5704	0.0000	0.0000	0	0.0000
16	@OBICB2	78254.4521	0.0075	0.0030	0.6432	0.0000	-0.0000	0.0075	0.0069	-0.0005	1.0000	1.0000	-100	1400	1300	55.8960	8693.4454	65600.0000	3.6598	4733.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	8101649	0.0050	452850074.0574	GS	apac	availability	0	0.2689	0.5128	-0.4872	-0.0086	2655.3144	1.0000	JP	100	72664.8484	72664.8484	-5589.6037	5589.6037	-1	-625.6686	0.0086	19541.8447	-1503.2188	48.1284	0	0.0000
17	@PEOPL43	213463.5007	0.0203	0.0037	2.1931	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0	248000	248000	0.8607	6.7173	127812820.0000	110.2977	1339.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	1612509973	0.0050	1387951708.9759	GS	apac	availability	0	1.2962	1.2344	0.2344	0.3567	7511.0180	1.0000	XH	2000	213463.5007	213463.5007	0.0000	0.0000	0	76143.1628	0.3567	276689.5547	0.0000	0.0000	0	0.0000
18	@PHARM121	-60788.7177	-0.0058	0.0047	-0.0000	0.0250	4.1636	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-3730	-3730	16.2972	506.7163	1424882.0000	23.0270	6446.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	5823959	0.0250	94914477.0741	GS	apac	availability	0	0.4158	0.6339	-0.3661	-0.0319	6182.4359	1.0000	TW	1000	-60788.7177	60788.7177	0.0000	0.0000	0	1936.9418	0.0319	-25275.8997	0.0000	-0.0000	0	0.0000
19	@PINGA1	113164.8195	0.0108	0.0037	1.1627	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0	13500	13500	8.3826	65.2529	83851000.0000	702.9189	2318.HK	HKG	HKG	HK	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7407	1.5408	0.5408	0.2266	54313.9656	1.0000	XH	2000	113164.8195	113164.8195	0.0000	0.0000	0	25648.3610	0.2266	196980.4185	0.0000	0.0000	0	0.0000
20	@SIGUR1	153305.7234	0.0146	0.0047	1.9951	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	49000	49000	3.1287	99.2135	11921610.0000	37.7224	6257.TW	TPE	TWN	TW	True	1	2025-12-16	2025-12-16	8653777	0.0100	27074970.2624	GS	apac	availability	0	0.8711	0.9774	-0.0226	0.1493	1514.0108	1.0000	TW	1000	153305.7234	153305.7234	0.0000	0.0000	0	22893.9262	0.1493	133547.5880	0.0000	0.0000	0	0.0000
21	@SUNNY10	8530.3174	0.0008	0.0037	0.0876	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	1000	1000	8.5303	66.5059	7963567.0000	68.0401	2382.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	85270031	0.0050	727380428.5493	GS	apac	availability	0	2.3034	2.0071	1.0071	0.1600	5976.9816	1.0000	XH	2000	8530.3174	8530.3174	0.0000	0.0000	0	1364.7578	0.1600	19648.7300	0.0000	0.0000	0	0.0000
22	@TELEK13	208142.6527	0.0198	0.0090	5.1323	0.0000	-0.0000	0.0198	0.0179	-0.0019	1.0000	0.0000	-10300	107900	97600	1.9290	7.8908	3313326.0000	6.3760	TLMM.KL	KUL	MYS	MY	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2679	0.3494	-0.6506	0.0020	7403.1239	1.0000	MY	100	188273.6136	188273.6136	-19869.0391	19869.0391	-1	381.6932	0.0020	50435.0783	-5322.5544	-40.2811	0	0.0000
23	@VOLTR2	31797.1656	0.0030	0.0047	0.4138	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1000	1000	31.7972	993.8735	528299.0000	16.7457	6409.TW	TPE	TWN	TW	True	1	2025-12-16	2025-12-16	2218068	0.0500	70528275.4940	GS	apac	availability	0	0.8139	0.9078	-0.0922	0.2018	2788.9728	1.0000	TW	1000	31797.1656	31797.1656	0.0000	0.0000	0	6417.3193	0.2018	25878.2200	0.0000	0.0000	0	0.0000
24	@WISTR2	-91978.9625	-0.0088	0.0047	-0.0000	0.0250	6.2999	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-28000	-28000	3.2850	103.0157	3650293.0000	11.9929	6285.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	6502788	0.0250	21361417.6191	GS	apac	availability	0	0.9786	1.0788	0.0788	-0.0260	1271.9919	1.0000	TW	1000	-91978.9625	91978.9625	0.0000	0.0000	0	2394.9751	0.0260	-90008.6231	0.0000	-0.0000	0	0.0000
25	@WUXIA6	85592.2361	0.0082	0.0037	0.8794	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	6500	6500	13.1680	102.6807	2564753.0000	33.8323	2359.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	56985916	0.0100	750392611.7476	GS	apac	availability	0	2.4362	2.1089	1.1089	0.1921	5780.9015	1.0000	XH	2000	85592.2361	85592.2361	0.0000	0.0000	0	16438.5580	0.1921	208521.2594	0.0000	0.0000	0	0.0000
26	@XINTE1	117110.5236	0.0112	0.0047	1.5240	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.9781	0	27000	27000	4.3374	134.4906	638000.0000	2.7366	3374.TWO	TPO	TWN	TW	True	1	2025-12-16	2025-12-16	2367432	0.1000	10268563.0067	GS	apac	availability	0	0.8340	0.9516	-0.0484	0.1319	694.4431	1.0000	TW	1000	117110.5236	117110.5236	0.0000	0.0000	0	15445.6882	0.1319	97672.7805	0.0000	0.0000	0	0.0000
27	@ZTOEX4	-13644.6550	-0.0013	0.0037	-0.0000	0.2350	8.7849	-0.0013	0.0000	0.0013	1.0000	0.0013	0	-650	-650	20.9918	164.5975	1550668.0000	32.7898	2057.HK	HKG	HKG	HK	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1020	1.0750	0.0750	0.1827	9420.6134	1.0000	XH	2000	-13644.6550	13644.6550	0.0000	0.0000	0	-2492.7186	0.1827	-15036.0824	0.0000	0.0000	0	0.0000
28	@ALCOR3	-3389.7309	-0.0003	0.0047	-0.0000	0.0900	0.8358	-0.0003	0.0000	0.0003	1.0000	0.0773	0	-733	-733	4.6245	144.2092	2727000.0000	12.5421	8054.TWO	TPO	TWN	TW	True	-1	2025-12-16	2025-12-16	174844	0.0900	808559.5036	GS	apac	availability	0	1.0391	1.0902	0.0902	-0.1407	435.3357	1.0000	TW	1000	-3389.7309	3389.7309	0.0000	0.0000	0	476.9451	0.1407	-3522.4174	0.0000	-0.0000	0	0.0000
29	@CITIC33	194167.4849	0.0185	0.0037	1.9949	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0	55000	55000	3.5303	27.6884	18580536.0000	66.0927	6030.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	106536539	0.0050	376107851.3786	GS	apac	availability	0	2.7683	2.3250	1.3250	0.2112	5734.8169	1.0000	XH	2000	194167.4849	194167.4849	0.0000	0.0000	0	41008.1780	0.2112	537516.3215	0.0000	0.0000	0	0.0000
30	@CHINA1694	403.5200	0.0000	0.0037	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	900	900	0.4484	3.5184	65103637.0000	29.4271	2202.HK	HKG	HKG	HK	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5863	2.1502	1.1502	0.1199	989.3023	1.0000	XH	2000	403.5200	403.5200	0.0000	0.0000	0	48.3680	0.1199	1043.6278	0.0000	0.0000	0	0.0000
31	@CHNIN1	5840.9246	0.0006	0.0037	0.0600	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	2400	2400	2.4337	19.0273	22169766.0000	54.1465	3908.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	132660826	0.0050	322859116.8439	GS	apac	availability	0	2.8760	2.4016	1.4016	0.2437	4355.1199	0.3146	XH	2000	5840.9246	5840.9246	0.0000	0.0000	0	1423.2770	0.2437	16798.2937	0.0000	0.0000	0	0.0000
32	@BAIDU10	-28211.0725	-0.0027	0.0037	-0.0000	0.0050	0.3865	-0.0027	0.0000	0.0027	1.0000	1.0000	0	-1850	-1850	15.2492	119.7764	17828016.0000	274.3288	9888.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	334975419	0.0050	5108116674.2103	GS	apac	availability	0	1.7663	1.6243	0.6243	0.1213	33942.1420	1.0000	XH	2000	-28211.0725	28211.0725	0.0000	0.0000	0	-3420.9449	0.1213	-49828.7943	0.0000	0.0000	0	0.0000
33	@ALIBA15	-22908.5307	-0.0022	0.0037	-0.0000	0.0050	0.3138	-0.0022	0.0000	0.0022	1.0000	1.0000	0	-1200	-1200	19.0904	149.5599	94298875.0000	1811.8359	9988.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	2421407448	0.0050	46225739015.4906	GS	apac	availability	0	1.7988	1.6219	0.6219	0.1268	364416.6372	1.0000	HK	2000	-22908.5307	22908.5307	0.0000	0.0000	0	-2905.6606	0.1268	-41207.7605	0.0000	0.0000	0	0.0000
34	@BORAP2	-3047.9991	-0.0003	0.0047	-0.0000	0.2350	1.9624	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-190	-190	16.0421	501.6191	346333.0000	5.5407	6472.TW	TPE	TWN	TW	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5710	0.6686	-0.3314	-0.0565	1417.4495	1.0000	TW	1000	-3047.9991	3047.9991	0.0000	0.0000	0	172.1369	0.0565	-1740.3559	0.0000	-0.0000	0	0.0000
35	@CHINA1173	876.1561	0.0001	0.0037	0.0090	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8762	6.8452	13743243.0000	12.0857	0916.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	246953257	0.0050	216369611.0106	GS	apac	availability	0	1.1733	1.0874	0.0874	0.0935	2906.9834	1.0000	XH	2000	876.1561	876.1561	0.0000	0.0000	0	81.9075	0.0935	1027.9656	0.0000	0.0000	0	0.0000
36	@CHINA1377	2051.6445	0.0002	0.0037	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.1033	32.0592	28688844.0000	118.1580	1378.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	207826717	0.0050	852773075.9701	GS	apac	availability	0	1.8935	1.6858	0.6858	0.2710	15881.8140	1.0000	XH	2000	2051.6445	2051.6445	0.0000	0.0000	0	555.8967	0.2710	3884.7684	0.0000	0.0000	0	0.0000
37	@CHINA145	116823.5116	0.0111	0.0047	1.5203	0.0000	-0.0000	0.0111	0.0100	-0.0011	1.0000	0.0000	-18000	185000	167000	0.6315	19.8316	49750379.0000	31.4664	2610.TW	TPE	TWN	TW	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6084	0.6335	-0.3665	0.0073	3841.8666	1.0000	TW	1000	105456.8997	105456.8997	-11366.6119	11366.6119	-1	773.6726	0.0073	64156.0402	-6915.0223	-83.3899	0	0.0000
38	@CHINA152	-270153.0773	-0.0257	0.0047	-0.0000	0.0050	3.7007	-0.0257	-0.0257	0.0000	1.0000	1.0000	0	-447000	-447000	0.6044	19.0006	52464270.0000	31.7925	2002.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	125246028	0.0050	75694854.3340	GS	apac	availability	0	0.8415	0.8890	-0.1110	0.0461	7626.2353	1.0000	TW	1000	-270153.0773	270153.0773	0.0000	0.0000	0	-12446.9579	0.0461	-227336.8786	0.0000	0.0000	0	0.0000
39	@CHINA1561	67925.8766	0.0065	0.0037	0.6979	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	50500	50500	1.3451	10.5406	43468500.0000	58.8623	6881.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	333415336	0.0050	448465920.0859	GS	apac	availability	0	2.7599	2.3201	1.3201	0.2237	4964.6176	1.0000	XH	2000	67925.8766	67925.8766	0.0000	0.0000	0	15194.1654	0.2237	187466.8480	0.0000	0.0000	0	0.0000
40	@CHINA2234	860.2260	0.0001	0.0037	0.0088	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	4.3011	33.5154	3352695.0000	14.4356	0772.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	27948678	0.0075	120210891.5160	GS	apac	availability	0	1.8775	1.6848	0.6848	0.2186	1889.1995	1.0000	XH	2000	860.2260	860.2260	0.0000	0.0000	0	188.0048	0.2186	1615.0832	0.0000	0.0000	0	0.0000
41	@COWEL7	-50035.9830	-0.0048	0.0037	-0.0000	0.0275	3.7698	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-14000	-14000	3.5740	27.9470	4294000.0000	15.4168	1415.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	7385613	0.0250	26396171.9150	GS	apac	availability	0	2.4562	2.1667	1.1667	0.0814	930.7506	1.0000	XH	2000	-50035.9830	50035.9830	0.0000	0.0000	0	-4071.7358	0.0814	-122898.2563	0.0000	0.0000	0	0.0000
42	@GIANT18	-1774.9225	-0.0002	0.0037	-0.0000	0.0600	0.2918	-0.0002	0.0000	0.0002	1.0000	0.2579	0	-400	-400	4.4373	34.8539	5087047.0000	22.7779	2367.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	609732	0.0600	2705567.6438	GS	apac	availability	0	1.5332	1.3577	0.3577	0.0972	4751.9291	1.0000	XH	2000	-1774.9225	1774.9225	0.0000	0.0000	0	-172.5260	0.0972	-2721.2275	0.0000	0.0000	0	0.0000
43	@HDREN1	-1358.6352	-0.0001	0.0047	-0.0000	0.1275	0.4746	-0.0001	0.0000	0.0001	1.0000	0.1726	0	-426	-426	3.1893	98.6068	520427.0000	1.6367	6873.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	567856	0.1225	1811054.2894	GS	apac	availability	0	0.4177	0.6582	-0.3418	0.0042	371.0265	0.9964	TW	1000	-1358.6352	1358.6352	0.0000	0.0000	0	-5.7675	0.0042	-567.5357	0.0000	0.0000	0	0.0000
44	@HWANG2	-402.7109	-0.0000	0.0047	-0.0000	0.0950	0.1048	-0.0000	0.0000	0.0000	1.0000	0.1609	0	-207	-207	1.9455	61.3238	1978047.0000	3.8686	2543.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	868197	0.0950	1689045.5671	GS	apac	availability	0	0.9711	0.9410	-0.0590	0.0188	559.2961	1.0000	TW	1000	-402.7109	402.7109	0.0000	0.0000	0	-7.5756	0.0188	-391.0585	0.0000	0.0000	0	0.0000
45	@KINGS47	115611.5600	0.0110	0.0047	1.5045	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	1000	1000	115.6116	3612.3475	567990.0000	65.4370	2059.TW	TPE	TWN	TW	True	1	2025-12-16	2025-12-16	1101607	0.0525	127358503.7294	GS	apac	availability	0	1.3426	1.2646	0.2646	0.0868	9695.3488	1.0000	TW	1000	115611.5600	115611.5600	0.0000	0.0000	0	10032.3901	0.0868	155216.0243	0.0000	0.0000	0	0.0000
46	@XDINC1	-4836.8446	-0.0005	0.0037	-0.0000	0.0050	0.0663	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	8.0614	62.9105	4227199.0000	34.1643	2400.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	28474791	0.0050	229546896.6381	GS	apac	availability	0	1.6310	1.5405	0.5405	0.1440	3989.4936	1.0000	XH	2000	-4836.8446	4836.8446	0.0000	0.0000	0	-696.4277	0.1440	-7888.7574	0.0000	0.0000	0	0.0000
47	@ZTECO2	-5718.3981	-0.0005	0.0037	-0.0000	0.2350	3.6817	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-1600	-1600	3.5740	27.9968	13924196.0000	50.0813	0763.HK	HKG	HKG	HK	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1546	1.9536	0.9536	0.2219	2700.1629	1.0000	XH	2000	-5718.3981	5718.3981	0.0000	0.0000	0	-1268.8770	0.2219	-12320.8082	0.0000	0.0000	0	0.0000
48	@AGLEN2	-19365.4329	-0.0018	0.0035	-0.0000	0.0050	0.2653	-0.0018	-0.0017	0.0002	1.0000	1.0000	310	-3061	-2751	6.3265	9.4915	2536299.0000	16.0147	AGL.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	57680823	0.0050	364918034.8599	GS	apac	availability	0	0.1365	0.2719	-0.7281	0.0222	3830.5249	1.0000	AU	1	-17404.2162	17404.2162	1961.2167	1961.2167	1	-385.6129	0.0222	-2376.5334	267.8027	43.4533	0	0.0000
49	@PHARM172	5724.8204	0.0005	0.0037	0.0588	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2100	2100	2.7261	21.6481	3197600.0000	8.8929	3759.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	14586162	0.0475	39763408.3899	GS	apac	availability	0	2.9562	2.4837	1.4837	0.1887	802.2213	1.0000	XH	2000	5724.8204	5724.8204	0.0000	0.0000	0	1080.0192	0.1887	16923.4967	0.0000	0.0000	0	0.0000
50	@SITCI1	56649.5305	0.0054	0.0037	0.5820	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	16000	16000	3.5406	27.4968	4233586.0000	14.9550	1308.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	210510521	0.0050	745332636.1261	GS	apac	availability	0	1.1518	1.0884	0.0884	0.2370	5640.1438	1.0000	HK	1000	56649.5305	56649.5305	0.0000	0.0000	0	13428.0565	0.2370	65251.6303	0.0000	0.0000	0	0.0000
51	@CHINA182	1794.7072	0.0002	0.0037	0.0184	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.5894	27.9766	6974192.0000	25.0660	1109.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	581429223	0.0050	2086990416.2528	GS	apac	availability	0	1.4527	1.3242	0.3242	0.2652	10238.3580	1.0000	HK	2000	1794.7072	1794.7072	0.0000	0.0000	0	475.9507	0.2652	2607.2180	0.0000	0.0000	0	0.0000
52	@HANGL5	181667.5118	0.0173	0.0037	1.8664	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0	158000	158000	1.1498	9.0079	6908449.0000	7.9947	0101.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	160561178	0.0050	184612339.8251	GS	apac	availability	0	1.5389	1.3970	0.3970	0.1840	2034.9363	1.0000	HK	1000	181667.5118	181667.5118	0.0000	0.0000	0	33419.5468	0.1840	279566.3625	0.0000	0.0000	0	0.0000
53	@JDHEA1	72508.3518	0.0069	0.0037	0.7449	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	9850	9850	7.3613	57.7261	10135141.0000	75.1622	6618.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	151622877	0.0050	1116134508.2397	GS	apac	availability	0	1.9863	1.6450	0.6450	0.3002	7777.0676	1.0000	XH	2000	72508.3518	72508.3518	0.0000	0.0000	0	21766.4201	0.3002	144020.6204	0.0000	0.0000	0	0.0000
54	@MEIDE2	68281.7263	0.0065	0.0030	0.5612	0.0000	-0.0000	0.0065	0.0062	-0.0003	1.0000	1.0000	-100	1900	1800	35.9378	5595.9688	137900.0000	4.9522	6508.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	6758255	0.0050	242876483.2344	GS	apac	availability	0	1.3556	1.2817	0.2817	0.0676	1537.9879	1.0000	JP	100	64687.9512	64687.9512	-3593.7751	3593.7751	-1	4373.5217	0.0676	87690.7674	-4871.7093	-242.9734	0	0.0000
55	@INNOV87	-89269.6511	-0.0085	0.0037	-0.0000	0.0050	1.2229	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-8500	-8500	10.5023	82.1741	15465504.0000	163.2662	1801.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	223214033	0.0050	2344263394.1476	GS	apac	availability	0	1.0966	1.0842	0.0842	0.0903	18072.3895	1.0000	XH	2000	-89269.6511	89269.6511	0.0000	0.0000	0	-8058.2601	0.0903	-97892.3706	0.0000	0.0000	0	0.0000
56	@INTLC17	19.6659	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2246	0	2	2	9.8330	588.6585	1513241.0000	15.0758	ICT.PS	PSE	PHL	PH	True	1	2025-12-16	2025-12-16	239824	0.0300	2358179.1232	GS	apac	availability	0	0.4348	0.4454	-0.5546	0.1643	17072.8348	1.0000	PH	10	19.6659	19.6659	0.0000	0.0000	0	3.2312	0.1643	8.5510	0.0000	0.0000	0	0.0000
57	@TOHOK9	-221870.6883	-0.0211	0.0030	-0.0000	0.0050	3.0393	-0.0211	-0.0226	-0.0014	1.0000	1.0000	-2100	-30800	-32900	7.2036	1115.2474	2031200.0000	14.5374	9506.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	64860288	0.0050	467227166.8859	GS	apac	availability	2100	0.5188	0.5540	-0.4460	-0.0877	3622.5619	1.0000	JP	100	-236998.2352	236998.2352	-15127.5469	15127.5469	-1	20784.6750	0.0877	-122957.8114	-7848.3709	1326.6814	-2100	-15127.5469
58	@EVERE39	-90339.1622	-0.0086	0.0037	-0.0000	0.0500	12.3752	-0.0086	-0.0098	-0.0011	1.0000	1.0000	-2000	-15000	-17000	6.0226	47.3209	7887500.0000	47.9501	1952.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	12441229	0.0500	74928680.3385	GS	apac	availability	2000	1.7837	1.5765	0.5765	-0.1576	2129.2963	1.0000	XH	2000	-102384.3839	102384.3839	-12045.2216	12045.2216	-1	16135.5709	0.1576	-182627.6328	-21485.6039	1898.3025	-2000	-12045.2216
59	@PAGOO1	1914.8393	0.0002	0.0037	0.0197	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1619	0	1023	1023	1.8718	14.2606	30962235.0000	56.7241	1833.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	908255	0.0400	1700060.9802	GS	apac	availability	0	1.8435	1.6087	0.6087	-0.0220	1901.5095	1.0000	XH	2000	1914.8393	1914.8393	0.0000	0.0000	0	-42.2046	0.0220	3530.0521	0.0000	-0.0000	0	0.0000
60	@ZJLDG1	-1625.8992	-0.0002	0.0037	-0.0000	0.2225	0.9911	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-1600	-1600	1.0162	7.9885	9029199.0000	9.2664	6979.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	419091	0.2325	425874.8199	GS	apac	availability	0	1.7689	1.5625	0.5625	-0.0134	3443.4750	1.0000	XH	2000	-1625.8992	1625.8992	0.0000	0.0000	0	21.7969	0.0134	-2876.1077	0.0000	-0.0000	0	0.0000
61	@SHANG384	-26361.7728	-0.0025	0.0037	-0.0000	0.0450	3.2501	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-10000	-10000	2.6362	20.1769	2740400.0000	7.1034	2252.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	31220044	0.0450	82301570.6654	GS	apac	availability	0	2.9701	2.4387	1.4387	0.0939	1026.5214	1.0000	XH	2000	-26361.7728	26361.7728	0.0000	0.0000	0	-2476.0368	0.0939	-78296.3789	0.0000	0.0000	0	0.0000
62	@CHINA536	98161.6127	0.0093	0.0037	1.0085	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	109000	109000	0.9006	6.9901	18294903.0000	16.4290	0998.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	1127826239	0.0050	1015681123.7751	GS	apac	availability	0	0.6124	0.6868	-0.3132	0.2083	8577.5080	1.0000	XH	2000	98161.6127	98161.6127	0.0000	0.0000	0	20451.4882	0.2083	60116.2224	0.0000	0.0000	0	0.0000
63	@UBEIN3	-119343.8152	-0.0114	0.0030	-0.0000	0.0050	1.6348	-0.0114	-0.0098	0.0016	1.0000	1.0000	1000	-7300	-6300	16.3485	2541.4080	464700.0000	7.5790	4208.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	15158253	0.0050	247814211.5675	GS	apac	availability	0	0.7349	0.8202	-0.1798	-0.0365	1736.2090	1.0000	JP	100	-102995.3473	102995.3473	16348.4678	16348.4678	1	3757.1021	0.0365	-75689.8636	12014.2641	-596.3654	0	0.0000
64	@CHAIL1	-135311.7698	-0.0129	0.0047	-0.0000	0.0100	3.7072	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-41800	-41800	3.2371	101.7150	5541375.0000	17.9761	5871.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	14922126	0.0100	48304767.4125	GS	apac	availability	0	0.9991	0.9000	-0.1000	0.0645	5540.0820	1.0000	TW	1000	-135311.7698	135311.7698	0.0000	0.0000	0	-8726.3490	0.0645	-135189.1283	0.0000	0.0000	0	0.0000
65	@YIDUT1	-1158.5303	-0.0001	0.0037	-0.0000	0.0675	0.2142	-0.0001	0.0000	0.0001	1.0000	0.8344	0	-1800	-1800	0.6436	5.0532	2721300.0000	1.7666	2158.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	13609191	0.0675	8759255.8439	GS	apac	availability	0	2.4254	2.0575	1.0575	0.0781	683.3676	1.0000	XH	2000	-1158.5303	1158.5303	0.0000	0.0000	0	-90.5390	0.0781	-2809.8934	0.0000	0.0000	0	0.0000
66	@ILUKA1	-8430.5510	-0.0008	0.0035	-0.0000	0.0050	0.1155	-0.0008	0.0000	0.0008	1.0000	1.0000	1578	-2263	-685	3.7254	5.6430	3008853.0000	11.2952	ILU.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	96281012	0.0050	358684040.1716	GS	apac	availability	0	1.0230	0.9865	-0.0135	0.0676	1600.8134	1.0000	AU	1	-2551.8902	2551.8902	5878.6608	5878.6608	1	-172.6179	0.0676	-2610.6983	6014.1341	397.6512	0	0.0000
67	@WALSI4	-142.8959	-0.0000	0.0047	-0.0000	0.2350	0.0920	-0.0000	0.0000	0.0000	1.0000	0.0623	0	-145	-145	0.9855	31.2593	71652375.0000	71.4337	1605.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	663676	0.0300	654045.1932	GS	apac	availability	0	1.3328	1.2722	0.2722	0.0200	3624.6337	1.0000	TW	1000	-142.8959	142.8959	0.0000	0.0000	0	-2.8514	0.0200	-190.4497	0.0000	0.0000	0	0.0000
68	@CHOWT1	161418.5554	0.0154	0.0037	1.6584	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	99800	99800	1.6174	12.6698	16005110.0000	26.0511	1929.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	85408424	0.0100	138141326.8643	GS	apac	availability	0	1.3169	1.2352	0.2352	0.3595	3350.7101	1.0000	HK	200	161418.5554	161418.5554	0.0000	0.0000	0	58029.9776	0.3595	212566.3027	0.0000	0.0000	0	0.0000
69	@TRAVE10	46649.5395	0.0044	0.0037	0.4793	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	34000	34000	1.3720	10.6525	4353152.0000	5.9573	0696.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	74829374	0.0475	102669289.3219	GS	apac	availability	0	1.5994	1.5246	0.5246	0.1051	1279.5172	1.0000	XH	2000	46649.5395	46649.5395	0.0000	0.0000	0	4903.0089	0.1051	74613.4538	0.0000	0.0000	0	0.0000
70	@CHINA2297	1253.8540	0.0001	0.0037	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.5673	12.1959	15189852.0000	23.7993	0788.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	673655932	0.0050	1055832727.1412	GS	apac	availability	0	0.5356	0.6826	-0.3174	0.2044	7313.7078	1.0000	XH	2000	1253.8540	1253.8540	0.0000	0.0000	0	256.2962	0.2044	671.5102	0.0000	0.0000	0	0.0000
71	@HSINL1	-1188.3275	-0.0001	0.0047	-0.0000	0.1650	0.5372	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.9805	62.2182	945000.0000	1.8752	4303.TWO	TPO	TWN	TW	True	-1	2025-12-16	2025-12-16	19200	0.1650	38026.4802	GS	apac	availability	0	1.1795	1.1444	0.1444	0.0400	164.8857	1.0000	TW	1000	-1188.3275	1188.3275	0.0000	0.0000	0	-47.5345	0.0400	-1401.6100	0.0000	0.0000	0	0.0000
72	@ZAILA3	-159326.8161	-0.0152	0.0037	-0.0000	0.0150	6.5477	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-90000	-90000	1.7703	13.9093	8991320.0000	16.0667	9688.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	65372394	0.0150	115728615.4970	GS	apac	availability	0	1.6479	1.4756	0.4756	-0.0117	1982.0752	1.0000	XH	2000	-159326.8161	159326.8161	0.0000	0.0000	0	1868.2805	0.0117	-262559.5331	0.0000	-0.0000	0	0.0000
73	@MICRO183	-2317.0607	-0.0002	0.0037	-0.0000	0.0725	0.4602	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1800	-1800	1.2873	10.0441	14818801.0000	19.1215	0853.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	23172830	0.0675	29829363.8028	GS	apac	availability	0	2.5561	2.1471	1.1471	0.1508	1526.7210	1.0000	XH	2000	-2317.0607	2317.0607	0.0000	0.0000	0	-349.3659	0.1508	-5922.5918	0.0000	0.0000	0	0.0000
74	@FORTU25	-12789.0305	-0.0012	0.0047	-0.0000	0.0575	2.0147	-0.0012	0.0000	0.0012	1.0000	1.0000	0	-500	-500	25.5781	830.5281	16269852.0000	430.9543	1519.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	4036990	0.0575	103258376.4323	GS	apac	availability	0	1.0589	1.0780	0.0780	-0.0872	7352.4537	1.0000	TW	1000	-12789.0305	12789.0305	0.0000	0.0000	0	1115.4746	0.0872	-13541.8343	0.0000	-0.0000	0	0.0000
75	@TWCOO1	-165119.3792	-0.0157	0.0047	-0.0000	0.0050	2.2619	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-210460	-210460	0.7846	24.5075	12713133.0000	9.9368	5880.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	388891951	0.0050	305110698.0477	GS	apac	availability	0	0.3332	0.4314	-0.5686	0.0693	12302.7015	1.0000	TW	1000	-165119.3792	165119.3792	0.0000	0.0000	0	-11440.4500	0.0693	-55013.0770	0.0000	0.0000	0	0.0000
76	@GUOTA36	93042.1725	0.0089	0.0037	0.9559	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	44000	44000	2.1146	16.5766	20825598.0000	44.3496	2611.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	213086387	0.0050	450591372.2236	GS	apac	availability	0	0.9882	1.0793	0.0793	0.1451	6449.5376	1.0000	XH	2000	93042.1725	93042.1725	0.0000	0.0000	0	13504.2289	0.1451	91940.1952	0.0000	0.0000	0	0.0000
77	@CHONG47	52939.3644	0.0050	0.0037	0.5439	0.0000	-0.0000	0.0050	0.0052	0.0001	1.0000	0.0000	2000	68000	70000	0.7785	5.9908	18274000.0000	14.0642	3618.HK	HKG	HKG	HK	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4517	0.5814	-0.4186	0.2685	1956.6833	1.0000	XH	2000	54496.4046	54496.4046	1557.0401	1557.0401	1	14633.2819	0.2685	24613.7386	703.2497	418.0938	0	0.0000
78	@CSCFI1	104419.3163	0.0099	0.0037	1.0728	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	64000	64000	1.6316	12.6864	7622000.0000	12.4224	6066.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	40259029	0.0175	65684691.9355	GS	apac	availability	0	2.8957	2.4259	1.4259	0.2073	1337.3279	1.0000	XH	2000	104419.3163	104419.3163	0.0000	0.0000	0	21641.9854	0.2073	302371.1411	0.0000	0.0000	0	0.0000
79	@XINAO1	18653.6493	0.0018	0.0037	0.1916	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	2000	2000	9.3268	72.6563	4868992.0000	45.4474	2688.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	138063071	0.0050	1287690057.2926	GS	apac	availability	0	1.0369	0.9923	-0.0077	0.1264	6966.3763	1.0000	XH	2000	18653.6493	18653.6493	0.0000	0.0000	0	2358.5613	0.1264	19341.6288	0.0000	0.0000	0	0.0000
80	@HOUSE8	-22281.2726	-0.0021	0.0035	-0.0000	0.0050	0.3052	-0.0021	-0.0033	-0.0011	1.0000	1.0000	-610	-1130	-1740	19.7179	29.5468	260782.0000	5.1259	BRG.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	7700148	0.0050	151831058.7097	GS	apac	availability	610	0.7152	0.7546	-0.2454	-0.0450	2141.8782	1.0000	AU	1	-34309.2162	34309.2162	-12027.9436	12027.9436	-1	1544.7879	0.0450	-24539.1520	-8602.8062	541.5636	-610	-12027.9436
81	@LARGA1	261521.3218	0.0249	0.0047	3.4034	0.0000	-0.0000	0.0249	0.0249	0.0000	1.0000	1.0000	0	4000	4000	65.3803	2059.7728	328107.0000	21.5540	3008.TW	TPE	TWN	TW	True	1	2025-12-16	2025-12-16	2271735	0.0050	148526785.0138	GS	apac	availability	0	0.9206	0.9673	-0.0327	0.1350	7504.5266	1.0000	TW	1000	261521.3218	261521.3218	0.0000	0.0000	0	35296.7951	0.1350	240745.8016	0.0000	0.0000	0	0.0000
82	@CHINA229	163617.6792	0.0156	0.0037	1.6810	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	80000	80000	2.0452	15.9190	1469220.0000	3.0047	0144.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	221405039	0.0050	452822232.9337	GS	apac	availability	0	0.6650	0.7123	-0.2877	0.2495	2404.0398	1.0000	HK	2000	163617.6792	163617.6792	0.0000	0.0000	0	40826.6122	0.2495	108811.6896	0.0000	0.0000	0	0.0000
83	@TAIWA91	46244.6240	0.0044	0.0047	0.6018	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	1000	1000	46.2446	1450.7378	28160887.0000	1302.9523	2330.TW	TPE	TWN	TW	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7799	0.8946	-0.1054	0.1736	1199239.8454	1.0000	TW	1000	46244.6240	46244.6240	0.0000	0.0000	0	8028.3101	0.1736	36067.6418	0.0000	0.0000	0	0.0000
84	@CHUNG26	158156.6140	0.0151	0.0047	2.0582	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	38000	38000	4.1620	130.4267	4079929.0000	16.9712	2412.TW	TPE	TWN	TW	True	1	2025-12-16	2025-12-16	92051411	0.0050	383119459.9897	GS	apac	availability	0	0.0957	0.2716	-0.7284	0.1037	32286.6119	1.0000	TW	1000	158156.6140	158156.6140	0.0000	0.0000	0	16402.9990	0.1037	15130.3271	0.0000	0.0000	0	0.0000
85	@INTLG6	182682.2112	0.0174	0.0047	2.3774	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0	8000	8000	22.8353	719.2463	816000.0000	18.7181	3293.TWO	TPO	TWN	TW	True	1	2025-12-16	2025-12-16	794676	0.0325	18146646.1039	GS	apac	availability	0	0.7434	0.7549	-0.2451	0.1318	6435.0138	1.0000	TW	1000	182682.2112	182682.2112	0.0000	0.0000	0	24083.9375	0.1318	135814.4298	0.0000	0.0000	0	0.0000
86	@VISER1	42736.4111	0.0041	0.0047	0.5562	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	5000	5000	8.5473	263.6726	703793.0000	5.9184	6789.TW	TPE	TWN	TW	True	1	2025-12-16	2025-12-16	1300908	0.0725	11119227.8258	GS	apac	availability	0	1.0715	1.1179	0.1179	0.1054	897.7955	1.0000	TW	1000	42736.4111	42736.4111	0.0000	0.0000	0	4502.3658	0.1054	45791.3638	0.0000	0.0000	0	0.0000
87	@TREAS6	-254529.7817	-0.0242	0.0035	-0.0000	0.0050	3.4867	-0.0242	-0.0220	0.0023	1.0000	1.0000	6473	-69692	-63219	3.6522	5.5247	3631144.0000	13.3455	TWE.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	94935438	0.0050	346724104.7915	GS	apac	availability	0	0.6288	0.6593	-0.3407	-0.0782	2948.9300	1.0000	AU	1	-230889.0299	230889.0299	23640.7518	23640.7518	1	18047.9023	0.0782	-145186.5192	14865.6628	-1847.9266	0	0.0000
88	@BCODE64	19.5576	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0483	0	9	9	2.1731	128.1436	7232945.0000	15.6863	BDO.PS	PSE	PHL	PH	True	1	2025-12-16	2025-12-16	233205	0.0300	506769.9995	GS	apac	availability	0	-0.0383	0.1119	-0.8881	-0.1357	5447.7961	1.0000	PH	10	19.5576	19.5576	0.0000	0.0000	0	-2.6549	0.1357	-0.7485	-0.0000	-0.0000	0	0.0000
89	@ARDEN7	59256.9006	0.0056	0.0047	0.7712	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	20000	20000	2.9628	92.5460	4674000.0000	13.7956	3264.TWO	TPO	TWN	TW	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7710	0.9075	-0.0925	0.1048	1350.6367	1.0000	TW	1000	59256.9006	59256.9006	0.0000	0.0000	0	6212.5888	0.1048	45685.5971	0.0000	0.0000	0	0.0000
90	@EMEMO1	59320.6901	0.0056	0.0047	0.7720	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	1000	1000	59.3207	1847.2728	528000.0000	31.1070	3529.TWO	TPO	TWN	TW	True	1	2025-12-16	2025-12-16	1143766	0.0175	67848988.4036	GS	apac	availability	0	1.1610	1.1690	0.1690	0.1622	4430.4542	1.0000	TW	1000	59320.6901	59320.6901	0.0000	0.0000	0	9621.2197	0.1622	68873.2705	0.0000	0.0000	0	0.0000
91	@NEWBO5	16248.7145	0.0015	0.0037	0.1669	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-8000	12000	4000	1.3541	10.4515	7563453.0000	10.1554	9911.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	71752765	0.0050	97157515.9606	GS	apac	availability	0	1.9627	1.7792	0.7792	0.0572	1549.7161	1.0000	XH	2000	5416.2382	5416.2382	-10832.4763	10832.4763	-1	309.9507	0.0572	10630.5004	-21261.0007	-619.9015	0	0.0000
92	@AMADA1	249499.4385	0.0238	0.0030	2.0507	0.0000	-0.0000	0.0238	0.0240	0.0002	1.0000	1.0000	200	20500	20700	12.1707	1898.6944	1504900.0000	18.3369	6113.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	62875388	0.0050	765237756.0854	GS	apac	availability	0	0.9531	0.9901	-0.0099	0.0792	3994.0968	1.0000	JP	100	251933.5793	251933.5793	2434.1409	2434.1409	1	19962.6426	0.0792	240124.1609	2320.0402	192.8758	0	0.0000
93	@HUATA5	39465.5622	0.0038	0.0037	0.4055	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	16000	16000	2.4666	19.1969	12418782.0000	30.6272	6886.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	118078577	0.0050	291252339.1140	GS	apac	availability	0	2.5458	2.1720	1.1720	0.1932	3307.3499	1.0000	XH	2000	39465.5622	39465.5622	0.0000	0.0000	0	7623.3451	0.1932	100469.7304	0.0000	0.0000	0	0.0000
94	@ZENKO1	208901.0107	0.0199	0.0030	1.7170	0.0000	-0.0000	0.0199	0.0191	-0.0008	1.0000	1.0000	-400	10400	10000	20.0866	3122.7344	186000.0000	3.7274	7164.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	17729533	0.0050	356126669.5973	GS	apac	availability	0	0.3415	0.4297	-0.5703	0.0465	2766.8051	0.9998	JP	100	200866.3565	200866.3565	-8034.6543	8034.6543	-1	9330.6648	0.0465	68593.5151	-2743.7406	-373.2266	0	0.0000
95	@ESUNF1	-694.6261	-0.0001	0.0047	-0.0000	0.0050	0.0095	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-660	-660	1.0525	32.9199	49691778.0000	52.1719	2884.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	234800919	0.0050	247119480.6403	GS	apac	availability	0	0.4057	0.4812	-0.5188	0.0673	17022.5504	1.0000	TW	1000	-694.6261	694.6261	0.0000	0.0000	0	-46.7512	0.0673	-281.8130	0.0000	0.0000	0	0.0000
96	@TRUSV1	-797.9590	-0.0001	0.0047	-0.0000	0.1100	0.2405	-0.0001	0.0000	0.0001	1.0000	0.2712	0	-90	-90	8.8662	276.2493	1256000.0000	11.0658	6667.TWO	TPO	TWN	TW	True	-1	2025-12-16	2025-12-16	321038	0.1000	2846390.5401	GS	apac	availability	0	0.8036	0.9036	-0.0964	-0.2543	270.8885	1.0000	TW	1000	-797.9590	797.9590	0.0000	0.0000	0	202.9365	0.2543	-641.2495	0.0000	-0.0000	0	0.0000
97	@XPENG2	-18949.1254	-0.0018	0.0037	-0.0000	0.0050	0.2596	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2000	-2000	9.4746	74.4232	10240571.0000	97.9106	9868.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	131858885	0.0050	1249305276.0827	GS	apac	availability	0	2.5183	2.1352	1.1352	0.1428	13902.9673	1.0000	XH	2000	-18949.1254	18949.1254	0.0000	0.0000	0	-2705.7914	0.1428	-47719.5866	0.0000	0.0000	0	0.0000
98	@AGRIC28	221357.9144	0.0211	0.0037	2.2742	0.0000	-0.0000	0.0211	0.0244	0.0033	1.0000	1.0000	50000	315000	365000	0.7027	5.4489	188468190.0000	131.9302	1288.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	3114782001	0.0050	2188830627.4887	GS	apac	availability	0	0.6037	0.6780	-0.3220	0.3042	21600.8994	1.0000	XH	2000	256494.0913	256494.0913	35136.1769	35136.1769	1	78024.0343	0.3042	154843.7604	21211.4740	10688.2239	0	0.0000
99	@ASCEN102	-29265.1563	-0.0028	0.0037	-0.0000	0.0425	3.4076	-0.0028	-0.0014	0.0014	1.0000	1.0000	2000	-4000	-2000	7.3163	57.5757	2454500.0000	18.1551	6855.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	24975265	0.0425	182726258.1878	GS	apac	availability	0	1.3915	1.3847	0.3847	0.0600	2540.1359	1.0000	XH	2000	-14632.5781	14632.5781	14632.5781	14632.5781	1	-878.5656	0.0600	-20361.7331	20361.7331	878.5656	0	0.0000
100	@AKESO1	-59712.2271	-0.0057	0.0037	-0.0000	0.0050	0.8180	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-4000	-4000	14.9281	118.3522	11482290.0000	174.5830	9926.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	48255897	0.0050	720366770.7160	GS	apac	availability	0	1.1477	1.2034	0.2034	0.0040	13750.8776	1.0000	XH	2000	-59712.2271	59712.2271	0.0000	0.0000	0	-239.7062	0.0040	-68529.5613	0.0000	0.0000	0	0.0000
101	@JUNSH1	-5508.2236	-0.0005	0.0037	-0.0000	0.1150	1.7355	-0.0005	0.0000	0.0005	1.0000	0.8557	0	-1800	-1800	3.0601	24.3829	5288199.0000	16.5650	1877.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	2934039	0.1150	8978523.7488	GS	apac	availability	0	2.4809	2.0652	1.0652	0.0150	645.1951	1.0000	XH	2000	-5508.2236	5508.2236	0.0000	0.0000	0	-82.8236	0.0150	-13665.3388	0.0000	0.0000	0	0.0000
102	@INDUS124	782.3741	0.0001	0.0037	0.0080	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7824	6.1185	126088500.0000	99.1100	1398.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	4294967295	0.0050	3360271112.7229	GS	apac	availability	0	0.6210	0.6891	-0.3109	0.2466	67905.3373	1.0000	XH	2000	782.3741	782.3741	0.0000	0.0000	0	192.9285	0.2466	485.8596	0.0000	0.0000	0	0.0000
103	@HORNG1	-1573.0986	-0.0001	0.0047	-0.0000	0.2350	1.0128	-0.0001	0.0000	0.0001	1.0000	0.0422	0	-291	-291	5.4058	167.3764	716000.0000	3.8221	8932.TWO	TPO	TWN	TW	True	-1	2025-12-16	2025-12-16	81622	0.0775	441235.2341	GS	apac	availability	0	0.8273	0.8630	-0.1370	0.0323	841.7647	0.9958	TW	1000	-1573.0986	1573.0986	0.0000	0.0000	0	-50.7376	0.0323	-1301.3490	0.0000	0.0000	0	0.0000
104	@SEMBC4	-76995.9226	-0.0073	0.0040	-0.0000	0.0150	3.1642	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-46700	-46700	1.6487	2.1235	4757500.0000	7.8199	SEAT.SI	SIN	SGP	SG	True	-1	2025-12-16	2025-12-16	92056943	0.0125	151777500.2203	GS	apac	availability	0	1.1949	1.1406	0.1406	-0.0517	5625.2511	1.0000	SG	100	-76995.9226	76995.9226	0.0000	0.0000	0	3977.2683	0.0517	-92004.2677	0.0000	-0.0000	0	0.0000
105	@CHANG17	-48857.2952	-0.0047	0.0047	-0.0000	0.0050	0.6693	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-73650	-73650	0.6634	20.6848	19348731.0000	12.7643	2801.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	289104843	0.0050	191783851.3141	GS	apac	availability	0	0.3183	0.4236	-0.5764	0.0577	7180.8366	1.0000	TW	1000	-48857.2952	48857.2952	0.0000	0.0000	0	-2820.1730	0.0577	-15552.7548	0.0000	0.0000	0	0.0000
106	@HUANA1	-706.4902	-0.0001	0.0047	-0.0000	0.0050	0.0097	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	0.9951	31.0281	12353028.0000	12.2242	2880.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	351058844	0.0050	349323434.1227	GS	apac	availability	0	0.3504	0.4432	-0.5568	0.0456	13848.1685	1.0000	TW	1000	-706.4902	706.4902	0.0000	0.0000	0	-32.2469	0.0456	-247.5305	0.0000	0.0000	0	0.0000
107	@WESTP547	39883.4262	0.0038	0.0090	0.9834	0.0000	-0.0000	0.0038	0.0035	-0.0003	1.0000	0.0000	-2200	29100	26900	1.3706	5.6570	3661166.0000	5.0509	WPHB.KL	KUL	MYS	MY	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2700	0.3586	-0.6414	0.1080	1594.7911	0.8603	MY	100	36868.1844	36868.1844	-3015.2418	3015.2418	-1	3980.7348	0.1080	9954.0949	-814.0895	-325.5620	0	0.0000
108	@NANYA13	33933.9862	0.0032	0.0047	0.4416	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	4000	4000	8.4835	266.4526	6366047.0000	54.0982	8046.TW	TPE	TWN	TW	True	1	2025-12-16	2025-12-16	11303116	0.0650	95889945.4492	GS	apac	availability	0	1.5184	1.4308	0.4308	0.2079	1808.9750	1.0000	TW	1000	33933.9862	33933.9862	0.0000	0.0000	0	7054.6249	0.2079	51526.5858	0.0000	0.0000	0	0.0000
109	@JIANG6	-95683.4503	-0.0091	0.0037	-0.0000	0.0050	1.3107	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-76000	-76000	1.2590	9.7143	8821488.0000	11.0091	0177.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	135069911	0.0050	170052040.9549	GS	apac	availability	0	0.0772	0.3289	-0.6711	0.0354	1461.5647	1.0000	XH	2000	-95683.4503	95683.4503	0.0000	0.0000	0	-3384.1616	0.0354	-7384.5096	0.0000	0.0000	0	0.0000
110	@HBMHL1	-29391.0594	-0.0028	0.0037	-0.0000	0.0425	3.4222	-0.0028	-0.0025	0.0003	1.0000	1.0000	2000	-18000	-16000	1.6328	12.6852	7118410.0000	11.6005	2142.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	58479118	0.0425	95486846.1028	GS	apac	availability	0	2.0045	1.7355	0.7355	0.1403	1291.8111	1.0000	XH	1000	-26125.3861	26125.3861	3265.6733	3265.6733	1	-3666.3645	0.1403	-52367.7934	6545.9742	458.2956	0	0.0000
111	@RINNA1	-49223.8088	-0.0047	0.0030	-0.0000	0.0050	0.6743	-0.0047	-0.0049	-0.0002	1.0000	1.0000	-100	-1900	-2000	25.9073	4042.1309	302000.0000	7.8339	5947.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	17612962	0.0050	456303722.7274	GS	apac	availability	100	0.6061	0.7018	-0.2982	-0.0124	3243.1510	1.0000	JP	100	-51814.5355	51814.5355	-2590.7268	2590.7268	-1	640.8004	0.0124	-31403.2985	-1570.1649	32.0400	-100	-2590.7268
112	@DFZQH1	84653.1339	0.0081	0.0037	0.8697	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	94000	94000	0.9006	7.0193	15424200.0000	13.9089	3958.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	49269342	0.0200	44370257.5093	GS	apac	availability	0	2.8001	2.3601	1.3601	0.1884	841.7744	1.0000	XH	2000	84653.1339	84653.1339	0.0000	0.0000	0	15945.5536	0.1884	237034.4814	0.0000	0.0000	0	0.0000
113	@INTER396	12652.3343	0.0012	0.0030	0.1040	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	700	700	18.0748	2819.3919	479700.0000	8.6794	3774.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	20128133	0.0050	363811240.7797	GS	apac	availability	0	0.1096	0.2757	-0.7243	-0.0211	2718.9516	1.0000	JP	100	12652.3343	12652.3343	0.0000	0.0000	0	-267.5241	0.0211	1386.9638	0.0000	-0.0000	0	0.0000
114	@SHENW4	60460.4285	0.0058	0.0037	0.6212	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	152800	152800	0.3957	3.0980	21003200.0000	8.3592	6806.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	62054485	0.0100	24553931.6519	GS	apac	availability	0	2.6882	2.2818	1.2818	0.2332	990.7913	1.0000	XH	2000	60460.4285	60460.4285	0.0000	0.0000	0	14096.4817	0.2332	162530.3420	0.0000	0.0000	0	0.0000
115	@SINOB5	67638.7427	0.0064	0.0037	0.6949	0.0000	-0.0000	0.0064	0.0104	0.0040	1.0000	1.0000	50000	81000	131000	0.8350	6.5690	94303813.0000	79.5840	1177.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	1145390849	0.0050	956454282.6205	GS	apac	availability	0	1.2601	1.1757	0.1757	0.3008	15666.0657	1.0000	HK	1000	109391.0530	109391.0530	41752.3103	41752.3103	1	32905.1150	0.3008	137847.9625	52613.7262	12559.2042	0	0.0000
116	@CHINA258	-94370.5042	-0.0090	0.0037	-0.0000	0.0050	1.2927	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-106000	-106000	0.8903	6.9177	12764231.0000	11.3437	2883.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	195689157	0.0050	174219664.2597	GS	apac	availability	0	1.0800	1.0908	0.0908	0.1711	1612.4216	1.0000	XH	2000	-94370.5042	94370.5042	0.0000	0.0000	0	-16145.4627	0.1711	-101924.7407	0.0000	0.0000	0	0.0000
117	@ANSEL3	-44317.1360	-0.0042	0.0035	-0.0000	0.0050	0.6071	-0.0042	-0.0035	0.0007	1.0000	1.0000	315	-1851	-1536	23.9423	35.8693	179632.0000	4.2864	ANN.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	28414015	0.0050	680295930.3170	GS	apac	availability	0	0.5793	0.6534	-0.3466	-0.0207	3452.7882	1.0000	AU	1	-36775.3219	36775.3219	7541.8141	7541.8141	1	761.6608	0.0207	-21302.4246	4368.6613	-156.2000	0	0.0000
118	@KEHOL3	-112898.2547	-0.0108	0.0037	-0.0000	0.0050	1.5466	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-20000	-20000	5.6449	44.2623	13125368.0000	74.6350	2423.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	155716752	0.0050	879007476.6736	GS	apac	availability	0	1.9013	1.6615	0.6615	0.1269	12543.4110	1.0000	XH	2000	-112898.2547	112898.2547	0.0000	0.0000	0	-14322.4554	0.1269	-214657.5788	0.0000	0.0000	0	0.0000
119	@TAISH4	-43815.9998	-0.0042	0.0047	-0.0000	0.0050	0.6002	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-71000	-71000	0.6171	19.4048	73700750.0000	45.6115	2887.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	851473230	0.0050	525466913.1775	GS	apac	availability	0	0.4873	0.5410	-0.4590	0.1182	15345.7203	1.0000	TW	1000	-43815.9998	43815.9998	0.0000	0.0000	0	-5178.1326	0.1182	-21353.2460	0.0000	0.0000	0	0.0000
120	@FINET1	15020.7470	0.0014	0.0047	0.1955	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	813	813	18.4757	27278.0940	260677.0000	4.8212	033500.KQ	KDQ	KOR	KR	True	1	2025-12-16	2025-12-16	197875	0.0625	3655879.8503	GS	apac	availability	0	0.4481	0.6046	-0.3954	-0.0666	343.5277	1.0000	KR	1	15020.7470	15020.7470	0.0000	0.0000	0	-1000.4567	0.0666	6731.5035	0.0000	-0.0000	0	0.0000
121	@FUBON8	-2591.6127	-0.0002	0.0047	-0.0000	0.0050	0.0355	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	3.0490	95.8838	15156696.0000	46.3493	2881.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	194240049	0.0050	592229386.4774	GS	apac	availability	0	0.6660	0.7295	-0.2705	0.2061	35874.5865	1.0000	TW	1000	-2591.6127	2591.6127	0.0000	0.0000	0	-534.2213	0.2061	-1726.1183	0.0000	0.0000	0	0.0000
122	@MORIM3	4450.1539	0.0004	0.0037	0.0457	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9238	-4000	4000	0	1.1125	8.7305	3676029.0000	4.1230	2155.HK	HKG	HKG	HK	True	0	2025-12-16	2025-12-16	23585272	0.1175	26239522.4391	GS	apac	availability	0	2.2814	2.0001	1.0001	0.1604	484.9518	0.9999	XH	2000	0.0000	0.0000	-4450.1539	4450.1539	-1	0.0000	0.1604	0.0000	-10152.4550	-713.8627	0	0.0000
123	@LIFET16	-16117.6744	-0.0015	0.0037	-0.0000	0.0200	0.8832	-0.0015	-0.0011	0.0004	1.0000	1.0000	24000	-82000	-58000	0.1966	1.5527	32812000.0000	6.5451	1302.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	94304500	0.0175	18536210.0109	GS	apac	availability	0	1.5943	1.4758	0.4758	0.1752	910.3955	0.9986	XH	2000	-11400.3062	11400.3062	4717.3681	4717.3681	1	-1997.5639	0.1752	-18175.9733	7521.0924	826.5782	0	0.0000
124	@KDDIC3	312165.8912	0.0297	0.0030	2.5657	0.0000	-0.0000	0.0297	0.0307	0.0010	1.0000	1.0000	600	17900	18500	17.4394	2711.7452	6808102.0000	118.4780	9433.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	768857354	0.0050	13408438052.2702	GS	apac	availability	0	0.0475	0.2223	-0.7777	0.0119	56966.2820	1.0000	JP	100	322629.5524	322629.5524	10463.6612	10463.6612	1	3850.0565	0.0119	15316.5063	496.7516	124.8667	0	0.0000
125	@NIPPO115	233960.1476	0.0223	0.0030	1.9230	0.0000	-0.0000	0.0223	0.0226	0.0004	1.0000	1.0000	3700	234600	238300	0.9973	155.5848	152411130.0000	152.1762	9432.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	4294967295	0.0050	4283253121.4054	GS	apac	availability	0	0.1617	0.3020	-0.6980	0.0127	90303.3478	1.0000	JP	100	237650.0562	237650.0562	3689.9086	3689.9086	1	3020.9098	0.0127	38426.1768	596.6297	46.9046	0	0.0000
126	@SAPPO2	-102611.2626	-0.0098	0.0030	-0.0000	0.0050	1.4056	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-18900	-18900	5.4292	843.0459	3988000.0000	21.5759	8524.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	36744032	0.0050	199489498.2962	GS	apac	availability	0	1.2313	1.0575	0.0575	-0.0429	1929.3989	1.0000	JP	100	-102611.2626	102611.2626	0.0000	0.0000	0	4401.7587	0.0429	-126341.4176	0.0000	-0.0000	0	0.0000
127	@SENSH4	-114647.8421	-0.0109	0.0030	-0.0000	0.0050	1.5705	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-22500	-22500	5.0955	788.0608	1338800.0000	6.7708	8714.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	32053945	0.0050	163329583.3788	GS	apac	availability	0	0.8041	0.7616	-0.2384	-0.0413	1345.9561	0.9992	JP	100	-114647.8421	114647.8421	0.0000	0.0000	0	4737.6191	0.0413	-92182.8289	0.0000	-0.0000	0	0.0000
128	@SUNTO1	-173148.0828	-0.0165	0.0030	-0.0000	0.0050	2.3719	-0.0165	-0.0165	0.0000	1.0000	1.0000	0	-5600	-5600	30.9193	4830.0040	378800.0000	11.7414	2587.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	15545769	0.0050	480664303.1734	GS	apac	availability	0	0.1803	0.3732	-0.6268	-0.0592	3917.1662	1.0000	JP	100	-173148.0828	173148.0828	0.0000	0.0000	0	10249.2000	0.0592	-31209.9937	0.0000	-0.0000	0	0.0000
129	@TELST3	32590.9413	0.0031	0.0035	0.3125	0.0000	-0.0000	0.0031	0.0048	0.0017	1.0000	1.0000	5440	10143	15583	3.2131	4.8425	14519040.0000	46.7727	TLS.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	1087602313	0.0050	3494625179.3774	GS	apac	availability	0	-0.0135	0.1521	-0.8479	0.0596	36276.5100	1.0000	AU	1	50070.4564	50070.4564	17479.5150	17479.5150	1	2984.0840	0.0596	-677.3670	-236.4677	1041.7389	0	0.0000
130	@ARROW13	-155808.5446	-0.0148	0.0035	-0.0000	0.0050	2.1344	-0.0148	-0.0182	-0.0034	1.0000	1.0000	-18288	-80485	-98773	1.9359	2.9152	6604469.0000	12.8082	SIG.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	676808761	0.0050	1310214177.0322	GS	apac	availability	18288	0.4938	0.5588	-0.4412	-0.1356	22347.1148	1.0000	AU	1	-191211.7460	191211.7460	-35403.2014	35403.2014	-1	25922.7397	0.1356	-94428.9387	-17483.6892	4799.6422	-18288	-35403.2014
131	@BYDEL1	-25930.1117	-0.0025	0.0037	-0.0000	0.0050	0.3552	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-6000	-6000	4.3217	33.6438	5470133.0000	23.6429	0285.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	53087453	0.0050	229427264.5361	GS	apac	availability	0	2.3309	2.0671	1.0671	0.1126	3310.7985	1.0000	XH	2000	-25930.1117	25930.1117	0.0000	0.0000	0	-2919.3642	0.1126	-60441.4764	0.0000	0.0000	0	0.0000
132	@COUNT118	-1618.7050	-0.0002	0.0037	-0.0000	0.0100	0.0443	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	0.8094	6.3127	9076754.0000	7.3611	6098.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	234025121	0.0100	189408817.2330	GS	apac	availability	0	1.7778	1.5834	0.5834	0.1870	2164.7774	1.0000	XH	2000	-1618.7050	1618.7050	0.0000	0.0000	0	-302.7706	0.1870	-2877.6847	0.0000	0.0000	0	0.0000
133	@DAIWA21	69123.6965	0.0066	0.0030	0.5681	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	3600	3600	19.2010	2993.1092	240000.0000	4.6100	3107.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	14787904	0.0050	283942940.9145	GS	apac	availability	0	0.6166	0.7496	-0.2504	-0.0153	1850.1430	0.9988	JP	100	69123.6965	69123.6965	0.0000	0.0000	0	-1057.5060	0.0153	42621.3280	0.0000	-0.0000	0	0.0000
134	@FUJIP6	37976.5763	0.0036	0.0030	0.3121	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1700	1700	22.3392	3470.7230	2421100.0000	53.9257	4901.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	272167414	0.0050	6079992094.5548	GS	apac	availability	0	0.5232	0.6575	-0.3425	0.0121	27787.1746	1.0000	JP	100	37976.5763	37976.5763	0.0000	0.0000	0	460.5881	0.0121	19870.8033	0.0000	0.0000	0	0.0000
135	@HIROS2	-90470.7204	-0.0086	0.0030	-0.0000	0.0050	1.2393	-0.0086	-0.0099	-0.0013	1.0000	1.0000	-1300	-8800	-10100	10.2808	1590.6666	1125000.0000	11.4840	7337.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	39693233	0.0050	408076748.0571	GS	apac	availability	1300	1.0368	0.9153	-0.0847	-0.0631	3139.0042	1.0000	JP	100	-103835.7131	103835.7131	-13364.9928	13364.9928	-1	6554.7178	0.0631	-107660.9202	-13857.3462	843.6765	-1300	-13364.9928
136	@HORIZ158	2037.2559	0.0002	0.0037	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	1.1318	8.8069	100043880.0000	113.1907	9660.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	402594244	0.0200	455659726.1913	GS	apac	availability	0	1.9864	1.5448	0.5448	0.0682	13044.4320	1.0000	XH	2000	2037.2559	2037.2559	0.0000	0.0000	0	139.0411	0.0682	4046.7848	0.0000	0.0000	0	0.0000
137	@INCIT3	111522.6678	0.0106	0.0035	1.0694	0.0000	-0.0000	0.0106	0.0106	-0.0000	1.0000	1.0000	-121	51741	51620	2.1554	3.2144	4318469.0000	9.2346	DNL.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	288912778	0.0050	622723251.7474	GS	apac	availability	0	0.5822	0.6780	-0.3220	0.0589	3860.4613	1.0000	AU	1	111261.8641	111261.8641	-260.8037	260.8037	-1	6553.1337	0.0589	64777.7652	-151.8425	-15.3609	0	0.0000
138	@JAPAN208	172428.0443	0.0164	0.0030	1.4172	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0	4600	4600	37.4844	5829.0352	4116699.0000	153.9957	2914.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	148976190	0.0050	5584276757.8373	GS	apac	availability	0	0.2648	0.3892	-0.6108	0.0219	74968.7149	1.0000	JP	100	172428.0443	172428.0443	0.0000	0.0000	0	3780.3476	0.0219	45665.3063	0.0000	0.0000	0	0.0000
139	@JOHNS46	15636.3134	0.0015	0.0035	0.1499	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	3242	3242	4.8230	7.2361	2939506.0000	14.1502	RRL.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	117975871	0.0050	569002988.5253	GS	apac	availability	0	-0.0004	0.2650	-0.7350	0.1327	3652.2618	1.0000	AU	1	15636.3134	15636.3134	0.0000	0.0000	0	2074.5887	0.1327	-5.9926	-0.0000	0.0000	0	0.0000
140	@NIPPO99	82255.0939	0.0078	0.0030	0.6761	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	1900	1900	43.2922	6748.5665	385400.0000	16.6911	2282.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	18548357	0.0050	802998339.9455	GS	apac	availability	0	-0.0486	0.1774	-0.8226	0.0141	4290.0362	1.0000	JP	100	82255.0939	82255.0939	0.0000	0.0000	0	1160.8062	0.0141	-3996.6787	-0.0000	0.0000	0	0.0000
141	@OKIEL3	-23313.3323	-0.0022	0.0030	-0.0000	0.0050	0.3194	-0.0022	-0.0021	0.0001	1.0000	1.0000	100	-1900	-1800	12.2702	1907.7037	178800.0000	2.1890	6703.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	14916324	0.0050	183025903.9820	GS	apac	availability	0	1.1961	1.1104	0.1104	0.0039	1070.1752	0.9988	JP	100	-22086.3148	22086.3148	1227.0175	1227.0175	1	-86.1105	0.0039	-26416.6611	1467.5923	4.7839	0	0.0000
142	@OSAKA6	34590.0850	0.0033	0.0030	0.2843	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	1000	1000	34.5901	5389.0665	547200.0000	18.9244	9532.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	69571721	0.0050	2406491745.1628	GS	apac	availability	0	0.3028	0.4022	-0.5978	0.0232	13762.7653	1.0000	JP	100	34590.0850	34590.0850	0.0000	0.0000	0	801.5408	0.0232	10474.1891	0.0000	0.0000	0	0.0000
143	@PERSE10	33688.9374	0.0032	0.0035	0.3230	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	9378	9378	3.5923	5.4119	6667184.0000	24.0035	PRU.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	180926916	0.0050	649950473.7241	GS	apac	availability	0	0.1940	0.3974	-0.6026	0.1323	4854.0748	1.0000	AU	1	33688.9374	33688.9374	0.0000	0.0000	0	4456.8585	0.1323	6535.1155	0.0000	0.0000	0	0.0000
144	@RIOTI17	57904.9424	0.0055	0.0035	0.5553	0.0000	-0.0000	0.0055	0.0069	0.0013	1.0000	1.0000	152	622	774	93.0948	140.3945	1485631.0000	138.7536	RIO.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	56291984	0.0050	5240488890.4174	GS	apac	availability	0	0.6300	0.6941	-0.3059	0.1286	34558.2803	1.0000	AU	1	72055.3463	72055.3463	14150.4039	14150.4039	1	9266.4856	0.1286	45395.3909	8914.8571	1819.7750	0	0.0000
145	@SANWA12	-13094.8179	-0.0012	0.0030	-0.0000	0.0050	0.1794	-0.0012	-0.0015	-0.0002	1.0000	1.0000	-100	-500	-600	26.1896	4066.9463	432900.0000	11.2985	5929.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	39017155	0.0050	1021845079.7690	GS	apac	availability	100	0.9354	0.8986	-0.1014	-0.0339	5787.9095	1.0000	JP	100	-15713.7815	15713.7815	-2618.9636	2618.9636	-1	532.8339	0.0339	-14698.3035	-2449.7172	88.8056	-100	-2618.9636
146	@SOFTB31	151163.6200	0.0144	0.0030	1.2424	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	200	108900	109100	1.3881	216.8597	62547602.0000	87.0467	9434.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	4294967295	0.0050	5961825566.2325	GS	apac	availability	0	0.1715	0.3093	-0.6907	0.0281	39906.2551	1.0000	JP	100	151441.2392	151441.2392	277.6191	277.6191	1	4248.5471	0.0281	25969.2734	47.6064	7.7884	0	0.0000
147	@SUMIT31	81050.9402	0.0077	0.0030	0.6662	0.0000	-0.0000	0.0077	0.0062	-0.0015	1.0000	1.0000	-5300	27600	22300	2.9366	455.8721	6669899.0000	19.5130	4005.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	275724177	0.0050	809699412.5950	GS	apac	availability	0	0.7967	0.8548	-0.1452	0.0517	4868.6783	1.0000	JP	100	65486.8104	65486.8104	-15564.1298	15564.1298	-1	3387.5668	0.0517	52172.4512	-12399.7305	-805.1168	0	0.0000
148	@SUMIT41	-70214.0221	-0.0067	0.0030	-0.0000	0.0050	0.9618	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-6700	-6700	10.4797	1628.1683	2064800.0000	21.5745	1911.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	58193124	0.0050	609846760.7380	GS	apac	availability	0	1.0752	0.9962	-0.0038	-0.0963	6482.2822	1.0000	JP	100	-70214.0221	70214.0221	0.0000	0.0000	0	6759.7327	0.0963	-75495.0511	0.0000	-0.0000	0	0.0000
149	@TAKAR10	-173110.8615	-0.0165	0.0030	-0.0000	0.0050	2.3714	-0.0165	-0.0165	0.0000	1.0000	1.0000	0	-16600	-16600	10.4284	1622.8191	549300.0000	5.7206	2531.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	18286735	0.0050	190700750.0401	GS	apac	availability	0	0.3913	0.5298	-0.4702	-0.2403	2057.0163	0.9960	JP	100	-173110.8615	173110.8615	0.0000	0.0000	0	41603.5453	0.2403	-67743.5256	0.0000	-0.0000	0	0.0000
150	@TOHOG1	39861.3830	0.0038	0.0030	0.3276	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1300	1300	30.6626	4774.4141	134300.0000	4.1149	9533.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	9618373	0.0050	294924345.8623	GS	apac	availability	0	0.1701	0.3148	-0.6852	0.0064	3011.6834	1.0000	JP	100	39861.3830	39861.3830	0.0000	0.0000	0	256.5642	0.0064	6780.5487	0.0000	0.0000	0	0.0000
151	@TOKYO51	81758.3828	0.0078	0.0030	0.6720	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	2000	2000	40.8792	6375.4024	1043300.0000	42.6854	9531.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	66547703	0.0050	2720416288.2079	GS	apac	availability	0	0.1987	0.3284	-0.6716	0.0078	15169.8943	1.0000	JP	100	81758.3828	81758.3828	0.0000	0.0000	0	641.8002	0.0078	16244.3391	0.0000	0.0000	0	0.0000
152	@TOSOH2	-138892.9889	-0.0132	0.0030	-0.0000	0.0050	1.9026	-0.0132	-0.0119	0.0013	1.0000	1.0000	900	-9200	-8300	15.0971	2347.0989	789600.0000	11.8933	4042.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	51701050	0.0050	780534061.4471	GS	apac	availability	0	0.6549	0.7556	-0.2444	-0.0249	4907.7680	1.0000	JP	100	-125305.6313	125305.6313	13587.3576	13587.3576	1	3123.5234	0.0249	-82068.6022	8899.0051	-338.6953	0	0.0000
153	@ZHONG36	-5817.0603	-0.0006	0.0037	-0.0000	0.0350	0.5578	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.4543	11.3677	7080500.0000	10.3403	0881.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	95419448	0.0350	138765171.6154	GS	apac	availability	0	2.3746	1.9584	0.9584	0.1195	1067.0938	1.0000	XH	2000	-5817.0603	5817.0603	0.0000	0.0000	0	-695.4044	0.1195	-13812.9112	0.0000	0.0000	0	0.0000
154	@ASEIN1	-14925.8511	-0.0014	0.0047	-0.0000	0.0050	0.2045	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-2000	-2000	7.4629	234.5886	18212286.0000	136.2588	3711.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	118992847	0.0050	888034755.2269	GS	apac	availability	0	0.8256	0.9288	-0.0712	0.1185	26154.2118	1.0000	TW	1000	-14925.8511	14925.8511	0.0000	0.0000	0	-1769.2012	0.1185	-12322.1346	0.0000	0.0000	0	0.0000
155	@FINDL6	-30970.4364	-0.0029	0.0035	-0.0000	0.0050	0.4243	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-475	-475	65.2009	98.1482	95976.0000	6.2665	HUB.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	17281060	0.0050	1126740989.1505	GS	apac	availability	0	0.8300	0.8678	-0.1322	-0.0208	5331.7254	1.0000	AU	1	-30970.4364	30970.4364	0.0000	0.0000	0	643.1916	0.0208	-25703.9502	0.0000	-0.0000	0	0.0000
156	@NEXTD1	-74063.3446	-0.0071	0.0035	-0.0000	0.0050	1.0146	-0.0071	-0.0058	0.0012	1.0000	1.0000	1435	-8327	-6892	8.8944	13.2919	1696531.0000	15.0014	NXT.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	106139268	0.0050	944040973.1083	GS	apac	availability	0	0.8476	0.8844	-0.1156	-0.0634	5699.9564	1.0000	AU	1	-61299.9365	61299.9365	12763.4081	12763.4081	1	3887.8178	0.0634	-51955.0533	10817.6874	-809.4920	0	0.0000
157	@SEMBC3	-116766.8106	-0.0111	0.0040	-0.0000	0.0050	1.5995	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-25100	-25100	4.6521	6.0489	9433602.0000	44.1698	SCIL.SI	SIN	SGP	SG	True	-1	2025-12-16	2025-12-16	42774257	0.0050	198988588.2025	GS	apac	availability	0	0.2385	0.3518	-0.6482	-0.0047	8315.7867	1.0000	SG	100	-116766.8106	116766.8106	0.0000	0.0000	0	547.5223	0.0047	-27847.0712	0.0000	-0.0000	0	0.0000
158	@JAPAN231	158837.1571	0.0151	0.0030	1.3055	0.0000	-0.0000	0.0151	0.0149	-0.0003	1.0000	1.0000	-300	17200	16900	9.2347	1426.5191	912500.0000	8.3536	1662.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	23816193	0.0050	219935836.5282	GS	apac	availability	0	0.8388	0.8074	-0.1926	0.1133	1471.4622	1.0000	JP	100	156066.7415	156066.7415	-2770.4155	2770.4155	-1	17682.8181	0.1133	130916.0930	-2323.9543	-313.8962	0	0.0000
159	@KAWAS12	-30559.9230	-0.0029	0.0030	-0.0000	0.0050	0.4186	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-400	-400	76.3998	11707.6570	4215102.0000	316.6948	7012.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	27593332	0.0050	2108125252.4306	GS	apac	availability	0	1.8026	1.5286	0.5286	-0.0113	12829.1932	1.0000	JP	100	-30559.9230	30559.9230	0.0000	0.0000	0	345.9665	0.0113	-55085.9738	0.0000	-0.0000	0	0.0000
160	@SYSME2	-78751.8049	-0.0075	0.0030	-0.0000	0.0050	1.0788	-0.0075	-0.0090	-0.0015	1.0000	1.0000	-1600	-8100	-9700	9.7224	1508.4773	4117500.0000	39.8598	6869.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	85012609	0.0050	826530419.6053	GS	apac	availability	1600	0.3439	0.5121	-0.4879	-0.1162	5079.6709	1.0000	JP	100	-94307.7170	94307.7170	-15555.9121	15555.9121	-1	10962.5731	0.1162	-32432.5677	-5349.7019	1808.2595	-1600	-15555.9121
161	@COCHL2	-105782.7770	-0.0101	0.0035	-0.0000	0.0050	1.4491	-0.0101	-0.0100	0.0001	1.0000	1.0000	5	-601	-596	176.0113	264.4143	102262.0000	17.9880	COH.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	13078966	0.0050	2302045497.2163	GS	apac	availability	0	0.3132	0.4619	-0.5381	-0.0385	11510.8668	1.0000	AU	1	-104902.7206	104902.7206	880.0564	880.0564	1	4035.1484	0.0385	-32858.1029	275.6552	-33.8519	0	0.0000
162	@MONEY32	-92186.1062	-0.0088	0.0030	-0.0000	0.0050	1.2628	-0.0088	-0.0096	-0.0008	1.0000	1.0000	-300	-3300	-3600	27.9352	4341.8946	796500.0000	22.1936	3994.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	3972237	0.0050	110965170.2936	GS	apac	availability	300	0.7326	0.8419	-0.1581	-0.2188	1551.0949	1.0000	JP	100	-100566.6613	100566.6613	-8380.5551	8380.5551	-1	22002.3552	0.2188	-73675.2117	-6139.6010	1833.5296	-300	-8380.5551
163	@NITTO9	54031.1247	0.0051	0.0030	0.4441	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	2200	2200	24.5596	3815.2186	1490000.0000	36.4812	6988.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	119046439	0.0050	2923733175.3762	GS	apac	availability	0	1.0134	1.0025	0.0025	0.0649	17357.7640	1.0000	JP	100	54031.1247	54031.1247	0.0000	0.0000	0	3505.8691	0.0649	54757.0374	0.0000	0.0000	0	0.0000
164	@NOMUR26	-30633.7224	-0.0029	0.0030	-0.0000	0.0050	0.4196	-0.0029	-0.0022	0.0007	1.0000	1.0000	1200	-5000	-3800	6.1267	953.0151	2422500.0000	14.8158	3231.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	105202802	0.0050	644550687.3819	GS	apac	availability	0	0.4167	0.5516	-0.4484	-0.0403	5623.7123	1.0000	JP	100	-23281.6291	23281.6291	7352.0934	7352.0934	1	937.7426	0.0403	-9700.5956	3063.3460	-296.1293	0	0.0000
165	@ORIXC4	86982.1916	0.0083	0.0030	0.7149	0.0000	-0.0000	0.0083	0.0066	-0.0017	1.0000	1.0000	-600	3000	2400	28.9941	4502.5313	2880500.0000	83.2315	8591.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	242348677	0.0050	7026673015.7934	GS	apac	availability	0	0.7592	0.7126	-0.2874	0.0166	33719.0016	1.0000	JP	100	69585.7532	69585.7532	-17396.4383	17396.4383	-1	1153.0481	0.0166	52832.0976	-13208.0244	-288.2620	0	0.0000
166	@WHGRO1	9707.7338	0.0009	0.0037	0.0997	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-8500	8500	0	1.1421	8.8488	46392723.0000	52.7389	0288.HK	HKG	HKG	HK	True	0	2025-12-16	2025-12-16	1782330265	0.0050	2035575019.8551	GS	apac	availability	0	0.5267	0.6272	-0.3728	0.0648	10696.8483	1.0000	HK	500	0.0000	0.0000	-9707.7338	9707.7338	-1	0.0000	0.0648	0.0000	-5112.9408	-628.8270	0	0.0000
167	@MERCA52	-41332.9055	-0.0039	0.0030	-0.0000	0.0050	0.5662	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-2100	-2100	19.6823	3079.1587	3355700.0000	66.3099	4385.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	24743628	0.0050	487012399.0117	GS	apac	availability	0	0.4836	0.6606	-0.3394	-0.1442	3048.9597	1.0000	JP	100	-41332.9055	41332.9055	0.0000	0.0000	0	5961.6968	0.1442	-19990.1131	0.0000	-0.0000	0	0.0000
168	@MITSU88	-19996.7913	-0.0019	0.0030	-0.0000	0.0050	0.2739	-0.0019	0.0000	0.0019	1.0000	1.0000	2700	-4000	-1300	4.9992	772.8362	1675200.0000	8.3084	6966.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	9861403	0.0050	49299104.3607	GS	apac	availability	0	1.4128	1.3419	0.3419	0.0457	690.5593	0.9999	JP	100	-6498.9572	6498.9572	13497.8341	13497.8341	1	-296.8933	0.0457	-9181.9556	19070.2156	616.6245	0	0.0000
169	@XINJI34	50107.9147	0.0048	0.0037	0.5148	0.0000	-0.0000	0.0048	0.0044	-0.0003	1.0000	1.0000	-2000	28000	26000	1.7896	14.0403	25256211.0000	45.5556	2208.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	72655054	0.0050	130021187.4186	GS	apac	availability	0	2.0154	1.8373	0.8373	0.0795	1384.3606	1.0000	XH	2000	46528.7779	46528.7779	-3579.1368	3579.1368	-1	3700.1983	0.0795	93773.1221	-7213.3171	-284.6306	0	0.0000
170	@GFSEC1	36526.2160	0.0035	0.0037	0.3753	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	16000	16000	2.2829	17.8235	8273594.0000	18.9446	1776.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	22543551	0.0475	51464413.3353	GS	apac	availability	0	2.6534	2.2535	1.2535	0.2419	2097.9057	1.0000	XH	2000	36526.2160	36526.2160	0.0000	0.0000	0	8837.1371	0.2419	96918.9652	0.0000	0.0000	0	0.0000
171	@SINOT26	143329.9050	0.0137	0.0037	1.4726	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0	38000	38000	3.7718	29.4833	7472215.0000	28.3024	3808.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	98169034	0.0050	370277850.5008	GS	apac	availability	0	0.8023	0.9627	-0.0373	0.2849	2499.3634	1.0000	XH	2000	143329.9050	143329.9050	0.0000	0.0000	0	40839.1919	0.2849	114995.5335	0.0000	0.0000	0	0.0000
172	@FUJIA23	53124.3657	0.0051	0.0037	0.5458	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	12000	12000	4.4270	34.3415	47510176.0000	209.6057	2899.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	622468133	0.0050	2755685395.4500	GS	apac	availability	0	1.4324	1.3594	0.3594	0.2326	26512.7816	1.0000	XH	2000	53124.3657	53124.3657	0.0000	0.0000	0	12357.7236	0.2326	76093.1023	0.0000	0.0000	0	0.0000
173	@INPEX3	221519.0117	0.0211	0.0030	1.8207	0.0000	-0.0000	0.0211	0.0197	-0.0014	1.0000	1.0000	-700	10700	10000	20.7027	3216.1558	2892000.0000	59.6895	1605.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	140154863	0.0050	2901585676.4832	GS	apac	availability	0	0.8578	0.8047	-0.1953	0.1415	20332.6738	1.0000	JP	100	207027.1137	207027.1137	-14491.8980	14491.8980	-1	29298.5702	0.1415	177592.2428	-12431.4570	-2050.8999	0	0.0000
174	@NKSJH1	155837.6384	0.0148	0.0030	1.2809	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	4600	4600	33.8777	5271.9063	1786500.0000	60.4413	8630.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	182037185	0.0050	6167009784.1489	GS	apac	availability	0	0.5762	0.6519	-0.3481	0.1354	31649.5663	1.0000	JP	100	155837.6384	155837.6384	0.0000	0.0000	0	21105.9334	0.1354	89796.8041	0.0000	0.0000	0	0.0000
175	@RENGO2	-57673.6724	-0.0055	0.0030	-0.0000	0.0050	0.7901	-0.0055	-0.0056	-0.0001	1.0000	1.0000	-100	-7600	-7700	7.5886	1178.7076	968000.0000	7.3222	3941.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	37899517	0.0050	287605832.5205	GS	apac	availability	100	0.5328	0.6093	-0.3907	-0.0861	2056.9469	0.9999	JP	100	-58432.5365	58432.5365	-758.8641	758.8641	-1	5028.8423	0.0861	-31132.2386	-404.3148	65.3096	-100	-758.8641
176	@OSAKA14	27569.3887	0.0026	0.0030	0.2266	0.0000	-0.0000	0.0026	0.0025	-0.0001	1.0000	1.0000	-100	2400	2300	11.4872	1786.7820	2558000.0000	29.3315	8697.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	228651943	0.0050	2626580959.2171	GS	apac	availability	0	0.7635	0.8444	-0.1556	0.0146	11852.3713	1.0000	JP	100	26420.6642	26420.6642	-1148.7245	1148.7245	-1	385.1108	0.0146	20171.9301	-877.0404	-16.7439	0	0.0000
177	@CITYD3	-35891.3297	-0.0034	0.0040	-0.0000	0.0050	0.4917	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-6300	-6300	5.6970	7.3597	1157000.0000	6.5912	CTDM.SI	SIN	SGP	SG	True	-1	2025-12-16	2025-12-16	37762878	0.0050	215136492.9887	GS	apac	availability	0	0.7480	0.7733	-0.2267	0.0002	2745.5711	1.0000	SG	100	-35891.3297	35891.3297	0.0000	0.0000	0	-8.1799	0.0002	-26847.5018	0.0000	0.0000	0	0.0000
178	@SINGA31	-52428.2206	-0.0050	0.0040	-0.0000	0.0050	0.7182	-0.0050	-0.0031	0.0019	1.0000	1.0000	3100	-8200	-5100	6.3937	8.2416	3566800.0000	22.7542	STEG.SI	SIN	SGP	SG	True	-1	2025-12-16	2025-12-16	151346892	0.0050	967664419.5552	GS	apac	availability	0	0.3343	0.4829	-0.5171	0.0718	19964.2521	1.0000	SG	100	-32607.7957	32607.7957	19820.4249	19820.4249	1	-2339.9698	0.0718	-10901.9038	6626.6474	1422.3346	0	0.0000
179	@UTDOS12	-44424.4993	-0.0042	0.0040	-0.0000	0.0050	0.6086	-0.0042	-0.0042	0.0001	1.0000	1.0000	100	-6800	-6700	6.5330	8.4473	993900.0000	6.4988	UTOS.SI	SIN	SGP	SG	True	-1	2025-12-16	2025-12-16	38810895	0.0050	253552143.6189	GS	apac	availability	0	0.4438	0.5591	-0.4409	0.0511	3039.6940	1.0000	SG	100	-43771.1978	43771.1978	653.3015	653.3015	1	-2234.8586	0.0511	-19424.7134	289.9211	33.3561	0	0.0000
180	@KIKKO2	53076.8490	0.0051	0.0030	0.4362	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	5700	5700	9.3117	1456.6089	2488200.0000	23.2590	2801.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	156905086	0.0050	1461057466.9405	GS	apac	availability	0	0.2731	0.3997	-0.6003	-0.0413	9026.9381	1.0000	JP	100	53076.8490	53076.8490	0.0000	0.0000	0	-2192.3090	0.0413	14495.3878	0.0000	-0.0000	0	0.0000
181	@TOPPA4	-107133.0018	-0.0102	0.0030	-0.0000	0.0050	1.4676	-0.0102	-0.0096	0.0006	1.0000	1.0000	200	-3400	-3200	31.5097	4928.8672	1435000.0000	45.3902	7911.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	42708840	0.0050	1345743009.1449	GS	apac	availability	0	0.7151	0.7768	-0.2232	-0.0901	9286.1071	1.0000	JP	100	-100831.0605	100831.0605	6301.9413	6301.9413	1	9088.2167	0.0901	-72104.9678	4506.5605	-568.0135	0	0.0000
182	@DEEPY2	-23546.2410	-0.0022	0.0035	-0.0000	0.0050	0.3226	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-19997	-19997	1.1775	1.7832	7734149.0000	9.1749	DYL.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	186143054	0.0050	219181337.3630	GS	apac	availability	0	1.0475	1.0074	0.0074	-0.0898	1146.8709	0.9644	AU	1	-23546.2410	23546.2410	0.0000	0.0000	0	2114.0862	0.0898	-24664.0791	0.0000	-0.0000	0	0.0000
183	@GUORU1	90648.7989	0.0086	0.0037	0.9313	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	41000	41000	2.2109	17.3894	30015915.0000	67.0554	0175.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	548730105	0.0050	1213212803.5554	GS	apac	availability	0	1.7810	1.5949	0.5949	0.2129	14991.0164	1.0000	HK	1000	90648.7989	90648.7989	0.0000	0.0000	0	19295.1252	0.2129	161441.7159	0.0000	0.0000	0	0.0000
184	@JAPAN374	-60399.4866	-0.0058	0.0030	-0.0000	0.0050	0.8274	-0.0058	0.0000	0.0058	1.0000	1.0000	4500	-4500	0	13.4221	2104.5486	9513102.0000	128.4825	7182.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	356057143	0.0050	4779037475.2735	GS	apac	availability	0	0.7854	0.7312	-0.2688	0.0057	23997.9154	1.0000	JP	100	0.0000	0.0000	60399.4866	60399.4866	1	0.0000	0.0057	0.0000	47437.3261	346.5272	0	0.0000
185	@TOYOT17	88143.7510	0.0084	0.0030	0.7245	0.0000	-0.0000	0.0084	0.0092	0.0008	1.0000	1.0000	400	4100	4500	21.4985	3317.4646	31427000.0000	669.0708	7203.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	1802534464	0.0050	38751743650.8904	GS	apac	availability	0	0.8122	0.8639	-0.1361	0.0092	312402.7040	1.0000	JP	100	96743.1413	96743.1413	8599.3903	8599.3903	1	888.3145	0.0092	78578.7237	6984.7754	78.9613	0	0.0000
186	@YAMAH3	-12579.4962	-0.0012	0.0030	-0.0000	0.0050	0.1723	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1800	-1800	6.9886	1086.7269	912200.0000	6.3617	7951.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	97238385	0.0050	679561054.1633	GS	apac	availability	0	0.7907	0.7753	-0.2247	-0.0557	3515.2703	1.0000	JP	100	-12579.4962	12579.4962	0.0000	0.0000	0	700.3959	0.0557	-9946.6333	0.0000	-0.0000	0	0.0000
187	@JEOLL1	-125012.0327	-0.0119	0.0030	-0.0000	0.0050	1.7125	-0.0119	-0.0110	0.0009	1.0000	1.0000	300	-4000	-3700	31.2530	4873.2930	132500.0000	4.1438	6951.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	7676243	0.0050	239905685.2880	GS	apac	availability	0	1.0102	0.9782	-0.0218	-0.0284	1610.5550	1.0000	JP	100	-115636.1303	115636.1303	9375.9025	9375.9025	1	3288.0998	0.0284	-116819.7493	9471.8716	-266.6027	0	0.0000
188	@TAIHE5	-67038.6652	-0.0064	0.0030	-0.0000	0.0050	0.9183	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-2700	-2700	24.8291	3868.8096	380600.0000	9.4495	5233.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	30803025	0.0050	764812473.7687	GS	apac	availability	0	0.8090	0.8103	-0.1897	-0.1013	2934.5947	1.0000	JP	100	-67038.6652	67038.6652	0.0000	0.0000	0	6787.7372	0.1013	-54236.1002	0.0000	-0.0000	0	0.0000
189	@WHITE61	-99156.4391	-0.0094	0.0035	-0.0000	0.0050	1.3583	-0.0094	-0.0098	-0.0004	1.0000	1.0000	-735	-19183	-19918	5.1690	7.7440	5380703.0000	27.7197	WHC.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	98579133	0.0050	509553031.2139	GS	apac	availability	735	0.8710	0.7911	-0.2089	-0.0607	4279.8663	1.0000	AU	1	-102955.6354	102955.6354	-3799.1963	3799.1963	-1	6252.6535	0.0607	-89673.1984	-3309.0572	230.7310	-735	-3799.1963
190	@FAREA51	-181909.0306	-0.0173	0.0037	-0.0000	0.0050	2.4919	-0.0173	-0.0184	-0.0010	1.0000	1.0000	-10000	-166000	-176000	1.0958	8.4091	31155313.0000	33.6573	3360.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	525413346	0.0050	575767665.2094	GS	apac	availability	10000	0.6935	0.7247	-0.2753	-0.0467	4249.9875	1.0000	HK	1000	-192867.4059	192867.4059	-10958.3753	10958.3753	-1	9005.6683	0.0467	-133745.9958	-7599.2043	511.6857	-10000	-10958.3753
191	@FUJIH3	48259.9069	0.0046	0.0030	0.3967	0.0000	-0.0000	0.0046	0.0031	-0.0015	1.0000	1.0000	-700	2100	1400	22.9809	3569.8687	2205500.0000	50.5268	7270.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	133605665	0.0050	3070379504.9896	GS	apac	availability	0	0.9249	0.9463	-0.0537	0.0687	13308.5973	1.0000	JP	100	32173.2713	32173.2713	-16086.6356	16086.6356	-1	2209.7277	0.0687	29756.8896	-14878.4448	-1104.8639	0	0.0000
192	@KOITO2	110845.4998	0.0106	0.0030	0.9111	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	7500	7500	14.7794	2296.9910	368700.0000	5.4349	7276.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	32220722	0.0050	476202937.6929	GS	apac	availability	0	0.6918	0.7883	-0.2117	0.0485	3730.6634	1.0000	JP	100	110845.4998	110845.4998	0.0000	0.0000	0	5371.9534	0.0485	76687.8573	0.0000	0.0000	0	0.0000
193	@MEIJI9	8589.1224	0.0008	0.0030	0.0706	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	400	400	21.4728	3344.3301	1364500.0000	29.2850	2269.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	39932390	0.0050	857460464.8805	GS	apac	availability	0	-0.0947	0.1434	-0.8566	-0.0145	6059.6259	1.0000	JP	100	8589.1224	8589.1224	0.0000	0.0000	0	-124.1190	0.0145	-813.4937	-0.0000	-0.0000	0	0.0000
194	@NISSH18	-49280.9241	-0.0047	0.0030	-0.0000	0.0050	0.6751	-0.0047	-0.0051	-0.0004	1.0000	1.0000	-500	-5800	-6300	8.4967	1318.1966	649200.0000	5.4919	3105.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	18339224	0.0050	155823087.2838	GS	apac	availability	500	0.9092	0.9190	-0.0810	-0.0431	1438.7382	0.9982	JP	100	-53529.2796	53529.2796	-4248.3555	4248.3555	-1	2306.0321	0.0431	-48667.2777	-3862.4824	183.0184	-500	-4248.3555
195	@PICCP1	256950.0955	0.0245	0.0037	2.6399	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	1.0000	0	118000	118000	2.1775	16.9960	42150071.0000	92.0327	2328.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	1298411126	0.0050	2827346294.9034	GS	apac	availability	0	0.9364	0.9800	-0.0200	0.3371	15023.5066	1.0000	XH	2000	256950.0955	256950.0955	0.0000	0.0000	0	86608.0229	0.3371	240609.2579	0.0000	0.0000	0	0.0000
196	@SIHUA3	-14470.7061	-0.0014	0.0037	-0.0000	0.0100	0.3965	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-88000	-88000	0.1644	1.2846	13883000.0000	2.2911	0460.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	181894826	0.0100	29910756.5438	GS	apac	availability	0	1.5742	1.4329	0.4329	0.0478	767.6930	0.9976	XH	2000	-14470.7061	14470.7061	0.0000	0.0000	0	-691.2062	0.0478	-22779.2783	0.0000	0.0000	0	0.0000
197	@SUZUK8	10439.9166	0.0010	0.0030	0.0858	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	700	700	14.9142	2319.2947	6546602.0000	97.4394	7269.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	440055295	0.0050	6563057953.3451	GS	apac	availability	0	0.7890	0.8491	-0.1509	0.0582	29300.1687	1.0000	JP	100	10439.9166	10439.9166	0.0000	0.0000	0	607.4022	0.0582	8236.8166	0.0000	0.0000	0	0.0000
198	@AMPLI4	-38419.1733	-0.0037	0.0035	-0.0000	0.0050	0.5263	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-31907	-31907	1.2041	1.8137	5004680.0000	6.0385	AMP.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	300432975	0.0050	361750917.8199	GS	apac	availability	0	0.4618	0.6122	-0.3878	-0.0351	3048.4643	0.9999	AU	1	-38419.1733	38419.1733	0.0000	0.0000	0	1349.7011	0.0351	-17741.8567	0.0000	-0.0000	0	0.0000
199	@CHINA484	-7839.1576	-0.0007	0.0037	-0.0000	0.0050	0.1074	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-6000	-6000	1.3065	10.1958	27251364.0000	35.6949	1898.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	168202130	0.0050	219760501.3358	GS	apac	availability	0	0.7064	0.7766	-0.2234	0.1163	5365.4623	1.0000	XH	2000	-7839.1576	7839.1576	0.0000	0.0000	0	-911.6684	0.1163	-5537.7416	0.0000	0.0000	0	0.0000
200	@CHINA710	-28836.0718	-0.0027	0.0037	-0.0000	0.0050	0.3950	-0.0027	-0.0031	-0.0004	1.0000	1.0000	-8000	-58000	-66000	0.4972	3.8580	16512840.0000	8.1843	0390.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	389453947	0.0050	193626240.8137	GS	apac	availability	8000	1.2673	1.1986	0.1986	0.0258	2091.8034	1.0000	XH	2000	-32813.4610	32813.4610	-3977.3892	3977.3892	-1	-845.9222	0.0258	-41584.9067	-5040.5948	-102.5360	-8000	-3977.3892
201	@HIGHW6	-27214.1690	-0.0026	0.0047	-0.0000	0.0150	1.1184	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-23000	-23000	1.1832	37.3283	4420906.0000	5.2631	2542.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	11866259	0.0150	14040451.2239	GS	apac	availability	0	0.6745	0.7651	-0.2349	0.0809	2211.2717	0.9941	TW	1000	-27214.1690	27214.1690	0.0000	0.0000	0	-2202.6721	0.0809	-18355.6102	0.0000	0.0000	0	0.0000
202	@KINGD3	-27523.1250	-0.0026	0.0037	-0.0000	0.0050	0.3770	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-16000	-16000	1.7202	13.3200	25654606.0000	43.9002	0268.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	354731740	0.0050	610207876.3166	GS	apac	availability	0	2.4688	2.1211	1.1211	0.1104	6105.7795	1.0000	XH	2000	-27523.1250	27523.1250	0.0000	0.0000	0	-3037.2178	0.1104	-67948.5870	0.0000	0.0000	0	0.0000
203	@LONGF3	-45352.0018	-0.0043	0.0037	-0.0000	0.0050	0.6213	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-38000	-38000	1.1935	9.3414	9488340.0000	11.3867	0960.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	78223601	0.0050	93357812.9428	GS	apac	availability	0	2.3322	1.9676	0.9676	0.1389	3109.4807	1.0000	XH	2000	-45352.0018	45352.0018	0.0000	0.0000	0	-6298.9663	0.1389	-105768.0556	0.0000	0.0000	0	0.0000
204	@MEITU5	-103699.8919	-0.0099	0.0037	-0.0000	0.0050	1.4205	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-8000	-8000	12.9625	101.2831	38535430.0000	501.4116	3690.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	666258641	0.0050	8636368630.8264	GS	apac	availability	0	1.6522	1.5433	0.5433	0.0340	71710.3345	1.0000	XH	2000	-103699.8919	103699.8919	0.0000	0.0000	0	-3528.3072	0.0340	-171335.7384	0.0000	0.0000	0	0.0000
205	@TACHE1	-15547.7615	-0.0015	0.0047	-0.0000	0.0175	0.7454	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-13000	-13000	1.1960	37.6888	15926297.0000	19.1435	2027.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	26846174	0.0150	32107531.6036	GS	apac	availability	0	0.7254	0.8113	-0.1887	0.0996	3090.7283	1.0000	TW	1000	-15547.7615	15547.7615	0.0000	0.0000	0	-1548.5939	0.0996	-11277.9885	0.0000	0.0000	0	0.0000
206	@UNIPR8	-6297.5332	-0.0006	0.0037	-0.0000	0.0050	0.0863	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0496	8.1627	4834578.0000	5.0698	0220.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	108976374	0.0050	114380388.0685	GS	apac	availability	0	0.4454	0.6332	-0.3668	0.0772	4533.5226	1.0000	XH	2000	-6297.5332	6297.5332	0.0000	0.0000	0	-485.9148	0.0772	-2804.6592	0.0000	0.0000	0	0.0000
207	@COCAC27	-32407.1876	-0.0031	0.0030	-0.0000	0.0050	0.4439	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-1700	-1700	19.0631	2976.8646	723100.0000	13.8140	2579.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	8568743	0.0050	163346389.1000	GS	apac	availability	0	0.1659	0.3661	-0.6339	-0.1089	2579.2726	1.0000	JP	100	-32407.1876	32407.1876	0.0000	0.0000	0	3530.1479	0.1089	-5375.5761	0.0000	-0.0000	0	0.0000
208	@CSTON1	-31455.5466	-0.0030	0.0037	-0.0000	0.0175	1.5081	-0.0030	-0.0031	-0.0001	1.0000	1.0000	-2000	-41500	-43500	0.7580	5.8530	7798500.0000	5.8639	2616.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	39079267	0.0175	29620715.7924	GS	apac	availability	2000	2.4042	2.0104	1.0104	-0.1806	894.9917	0.9996	XH	2000	-32971.4766	32971.4766	-1515.9300	1515.9300	-1	5954.3428	0.1806	-79271.4374	-3644.6638	273.7629	-2000	-1515.9300
209	@KAOCO2	8033.3708	0.0008	0.0030	0.0660	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	40.1669	6261.6758	2279100.0000	91.5834	4452.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	83382184	0.0050	3349199997.7924	GS	apac	availability	0	0.2683	0.3942	-0.6058	0.0102	18713.7372	1.0000	JP	100	8033.3708	8033.3708	0.0000	0.0000	0	81.7145	0.0102	2155.7536	0.0000	0.0000	0	0.0000
210	@LIONC3	28659.0727	0.0027	0.0030	0.2356	0.0000	-0.0000	0.0027	0.0025	-0.0002	1.0000	1.0000	-200	2700	2500	10.6145	1655.2259	1126500.0000	11.9661	4912.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	38862741	0.0050	412507451.3974	GS	apac	availability	0	0.1230	0.2997	-0.7003	-0.0308	2969.7459	1.0000	JP	100	26536.1784	26536.1784	-2122.8943	2122.8943	-1	-818.3667	0.0308	3262.8853	-261.0308	65.4693	0	0.0000
211	@OJIPA2	-77954.1152	-0.0074	0.0030	-0.0000	0.0050	1.0679	-0.0074	-0.0072	0.0002	1.0000	1.0000	400	-14600	-14200	5.3393	829.3980	4421500.0000	23.5340	3861.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	149649658	0.0050	799027854.6831	GS	apac	availability	0	0.3567	0.5036	-0.4964	-0.0920	5416.1121	1.0000	JP	100	-75818.3860	75818.3860	2135.7292	2135.7292	1	6974.4897	0.0920	-27043.0663	761.7765	-196.4645	0	0.0000
212	@SALLI3	-3198.8693	-0.0003	0.0037	-0.0000	0.0175	0.1534	-0.0003	0.0000	0.0003	1.0000	1.0000	10000	-30000	-20000	0.1066	0.8434	160654750.0000	17.4070	1060.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	456942444	0.0250	48723304.7869	GS	apac	availability	0	1.9680	1.7487	0.7487	0.1288	1465.3911	1.0000	XH	10000	-2132.5795	2132.5795	1066.2898	1066.2898	1	-274.7688	0.1288	-4196.9454	2098.4727	137.3844	0	0.0000
213	@CSLNP2	-22306.3990	-0.0021	0.0035	-0.0000	0.0050	0.3056	-0.0021	0.0000	0.0021	1.0000	1.0000	187	-187	0	119.2856	180.3095	1013640.0000	121.5866	CSL.AX	ASX	AUS	AU	True	0	2025-12-16	2025-12-16	85945491	0.0050	10252055675.9129	GS	apac	availability	0	-0.0995	0.1416	-0.8584	0.0005	57871.5538	1.0000	AU	1	0.0000	0.0000	22306.3990	22306.3990	1	0.0000	0.0005	-0.0000	-2219.4965	10.0690	0	0.0000
214	@FIELD8	42114.5516	0.0040	0.0030	0.3461	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	3500	3500	12.0327	1867.8160	260200.0000	3.1189	2767.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	5364783	0.0150	64552980.1059	GS	apac	availability	0	0.5364	0.6034	-0.3966	0.0816	787.2912	1.0000	JP	100	42114.5516	42114.5516	0.0000	0.0000	0	3435.3197	0.0816	22591.2488	0.0000	0.0000	0	0.0000
215	@SHANG48	-120968.6474	-0.0115	0.0037	-0.0000	0.0050	1.6571	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-178000	-178000	0.6796	5.2914	7983043.0000	5.4267	1066.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	327762805	0.0050	222747321.3452	GS	apac	availability	0	1.4576	1.3763	0.3763	0.0790	1618.0689	1.0000	XH	2000	-120968.6474	120968.6474	0.0000	0.0000	0	-9555.6635	0.0790	-176322.5853	0.0000	0.0000	0	0.0000
216	@CHINA108	-30670.6024	-0.0029	0.0037	-0.0000	0.0275	2.3108	-0.0029	-0.0018	0.0011	1.0000	1.0000	18000	-46000	-28000	0.6668	5.1414	7992777.0000	5.2793	1055.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	127599050	0.0275	85076950.7232	GS	apac	availability	0	1.5367	1.3545	0.3545	0.1227	1145.6661	1.0000	XH	2000	-18669.0623	18669.0623	12001.5401	12001.5401	1	-2291.0041	0.1227	-28688.3211	18442.4922	1472.7884	0	0.0000
217	@CHINA233	-23519.3697	-0.0022	0.0047	-0.0000	0.0020	0.1289	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-43000	-43000	0.5470	17.0933	40444399.0000	22.0484	2883.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	592609943	0.0020	324135170.2545	GS	apac	availability	0	0.6602	0.7288	-0.2712	0.1093	9284.6996	1.0000	TW	1000	-23519.3697	23519.3697	0.0000	0.0000	0	-2569.9278	0.1093	-15526.6996	0.0000	0.0000	0	0.0000
218	@CHINA2407	59496.4034	0.0057	0.0037	0.6113	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	14000	14000	4.2497	33.0608	1559590.0000	6.6240	6055.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	12223655	0.0225	51947393.5083	GS	apac	availability	0	1.4805	1.2799	0.2799	0.1935	823.0494	1.0000	HK	1000	59496.4034	59496.4034	0.0000	0.0000	0	11512.6115	0.1935	88083.6776	0.0000	0.0000	0	0.0000
219	@DONGY26	-37230.2175	-0.0035	0.0037	-0.0000	0.0050	0.5100	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-28000	-28000	1.3297	10.5015	10651000.0000	14.3694	0189.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	132048152	0.0050	175577907.8902	GS	apac	availability	0	1.7477	1.6008	0.6008	0.1503	2303.9029	1.0000	XH	2000	-37230.2175	37230.2175	0.0000	0.0000	0	-5596.3574	0.1503	-65067.1976	0.0000	0.0000	0	0.0000
220	@FINAN321	-49616.5570	-0.0047	0.0030	-0.0000	0.0050	0.6797	-0.0047	-0.0050	-0.0003	1.0000	1.0000	-200	-3500	-3700	14.1762	2204.5911	320800.0000	4.5386	7148.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	7590045	0.0050	107597685.8976	GS	apac	availability	200	0.8260	0.9038	-0.0962	-0.0483	843.4894	0.9996	JP	100	-52451.7889	52451.7889	-2835.2318	2835.2318	-1	2534.1220	0.0483	-43324.1147	-2341.8440	136.9796	-200	-2835.2318
221	@HIROS5	11021.9798	0.0010	0.0030	0.0906	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-100	100	0	110.2198	17120.4500	96000.0000	10.5475	6806.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	4225815	0.0050	465768475.0521	GS	apac	availability	0	0.7341	0.8760	-0.1240	0.0277	3580.1057	1.0000	JP	100	0.0000	0.0000	-11021.9798	11021.9798	-1	0.0000	0.0277	0.0000	-8091.1290	-305.5490	0	0.0000
222	@HITAC41	82495.1067	0.0079	0.0030	0.6780	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	2800	2800	29.4625	4577.0782	505000.0000	14.8335	6305.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	26455432	0.0050	779444173.3483	GS	apac	availability	0	1.0315	1.0454	0.0454	0.1239	3105.5392	1.0000	JP	100	82495.1067	82495.1067	0.0000	0.0000	0	10220.9106	0.1239	85090.1670	0.0000	0.0000	0	0.0000
223	@KYUDE1	64514.0382	0.0061	0.0030	0.5303	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	1300	1300	49.6262	7723.0118	158200.0000	7.8407	1959.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	8221173	0.0050	407985437.5678	GS	apac	availability	0	0.3666	0.4982	-0.5018	0.0657	2707.9033	1.0000	JP	100	64514.0382	64514.0382	0.0000	0.0000	0	4236.2792	0.0657	23650.7157	0.0000	0.0000	0	0.0000
224	@MABUC1	31316.2201	0.0030	0.0030	0.2574	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1700	1700	18.4213	2874.8926	374300.0000	6.9056	6592.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	10688267	0.0050	196891836.5057	GS	apac	availability	0	0.6418	0.7787	-0.2213	0.0404	2400.7553	0.9996	JP	100	31316.2201	31316.2201	0.0000	0.0000	0	1263.7561	0.0404	20097.3427	0.0000	0.0000	0	0.0000
225	@NAGOY2	-93913.0435	-0.0089	0.0030	-0.0000	0.0050	1.2865	-0.0089	-0.0087	0.0002	1.0000	1.0000	200	-9000	-8800	10.4348	1622.6705	1324000.0000	13.7874	9048.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	18178490	0.0050	189688591.3043	GS	apac	availability	0	0.1977	0.3357	-0.6643	-0.1034	2052.5290	1.0000	JP	100	-91826.0870	91826.0870	2086.9565	2086.9565	1	9499.2777	0.1034	-18154.9488	412.6125	-215.8927	0	0.0000
226	@NIPPO91	91930.0497	0.0088	0.0030	0.7556	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	3000	3000	30.6433	4768.0040	611800.0000	18.7201	4091.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	56717448	0.0050	1738012605.1661	GS	apac	availability	0	0.6992	0.7851	-0.2149	0.0785	6502.9935	1.0000	JP	100	91930.0497	91930.0497	0.0000	0.0000	0	7216.1895	0.0785	64274.9126	0.0000	0.0000	0	0.0000
227	@OKUMA2	-23584.1489	-0.0022	0.0030	-0.0000	0.0050	0.3231	-0.0022	0.0000	0.0022	1.0000	1.0000	1000	-1000	0	23.5841	3672.3287	338400.0000	7.9751	6103.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	8543883	0.0050	201500208.7277	GS	apac	availability	0	1.2426	1.2018	0.2018	0.0324	1592.1732	1.0000	JP	100	0.0000	0.0000	23584.1489	23584.1489	1	0.0000	0.0324	0.0000	29306.1677	764.0360	0	0.0000
228	@PEPTI4	10035.2960	0.0010	0.0030	0.0825	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-600	900	300	11.1503	1734.4234	720300.0000	8.0174	4587.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	11944734	0.0050	133187712.6584	GS	apac	availability	0	0.9523	1.0154	0.0154	-0.0893	1449.6587	1.0000	JP	100	3345.0987	3345.0987	-6690.1973	6690.1973	-1	-298.8712	0.0893	3185.4699	-6370.9398	597.7424	0	0.0000
229	@PIGEO1	70345.5800	0.0067	0.0030	0.5782	0.0000	-0.0000	0.0067	0.0063	-0.0004	1.0000	1.0000	-400	6800	6400	10.3449	1611.7732	950300.0000	9.8294	7956.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	11304276	0.0050	116942036.9774	GS	apac	availability	0	0.6254	0.6606	-0.3394	0.0181	1258.4978	1.0000	JP	100	66207.6047	66207.6047	-4137.9753	4137.9753	-1	1195.0760	0.0181	41408.8409	-2588.0526	-74.6922	0	0.0000
230	@SANKI1	21639.6599	0.0021	0.0030	0.1779	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-600	600	0	36.0661	5566.4961	142700.0000	5.0976	1961.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	5527041	0.0050	199338812.2573	GS	apac	availability	0	0.6971	0.7344	-0.2656	0.0031	1819.2277	0.9996	JP	100	0.0000	0.0000	-21639.6599	21639.6599	-1	0.0000	0.0031	0.0000	-15084.6873	-67.9947	0	0.0000
231	@SINBO1	-6856.9615	-0.0007	0.0047	-0.0000	0.0250	0.4697	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1000	-1000	6.8570	216.2455	721555.0000	4.9763	3023.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	5271887	0.0250	36149126.1233	GS	apac	availability	0	0.8522	0.9811	-0.0189	0.0887	1646.1440	1.0000	TW	1000	-6856.9615	6856.9615	0.0000	0.0000	0	-608.5440	0.0887	-5843.1911	0.0000	0.0000	0	0.0000
232	@TOYOS3	36162.3616	0.0034	0.0030	0.2972	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	500	500	72.3247	11241.8440	317300.0000	22.8913	2875.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	15533024	0.0050	1123421661.9926	GS	apac	availability	0	0.3864	0.4797	-0.5203	-0.0325	8019.4408	1.0000	JP	100	36162.3616	36162.3616	0.0000	0.0000	0	-1173.8932	0.0325	13972.7794	0.0000	-0.0000	0	0.0000
233	@GREEN118	-24023.6370	-0.0023	0.0037	-0.0000	0.0050	0.3291	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-22000	-22000	1.0920	8.4717	6470000.0000	7.0416	3900.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	12057741	0.0050	13166854.2180	GS	apac	availability	0	1.9519	1.7077	0.7077	0.1753	1331.1359	1.0000	XH	2000	-24023.6370	24023.6370	0.0000	0.0000	0	-4210.7375	0.1753	-46892.5173	0.0000	0.0000	0	0.0000
234	@WISET1	-7317.4309	-0.0007	0.0035	-0.0000	0.0050	0.1002	-0.0007	0.0000	0.0007	1.0000	1.0000	156	-156	0	46.9066	70.3600	637345.0000	29.8321	WTC.AX	ASX	AUS	AU	True	0	2025-12-16	2025-12-16	35314365	0.0050	1656477090.3200	GS	apac	availability	0	0.5685	0.6850	-0.3150	-0.0240	15762.1244	1.0000	AU	1	0.0000	0.0000	7317.4309	7317.4309	1	-0.0000	0.0240	0.0000	4160.1589	-175.2861	0	0.0000
235	@FUJIR2	80328.5737	0.0077	0.0030	0.6602	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	3800	3800	21.1391	3284.5101	334100.0000	7.0422	4544.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	7686688	0.0050	162489653.5986	GS	apac	availability	0	0.4288	0.5439	-0.4561	0.0475	1215.0610	0.9931	JP	100	80328.5737	80328.5737	0.0000	0.0000	0	3816.3546	0.0475	34442.6626	0.0000	0.0000	0	0.0000
236	@HANKY4	66287.1811	0.0063	0.0030	0.5448	0.0000	-0.0000	0.0063	0.0035	-0.0028	1.0000	1.0000	-2200	4900	2700	13.5280	2099.9935	291500.0000	3.9284	8242.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	10244051	0.0050	138581482.4836	GS	apac	availability	0	0.5576	0.5815	-0.4185	-0.0377	1388.8537	0.9998	JP	100	36525.5896	36525.5896	-29761.5915	29761.5915	-1	-1377.6683	0.0377	20365.1233	-16593.8041	1122.5445	0	0.0000
237	@MAXXB2	19942.1883	0.0019	0.0037	0.2049	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	19000	19000	1.0496	8.1543	5700500.0000	5.9717	0512.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	53998032	0.0575	56675732.8070	GS	apac	availability	0	1.2118	1.1554	0.1554	0.1782	1452.9800	1.0000	HK	500	19942.1883	19942.1883	0.0000	0.0000	0	3554.2175	0.1782	24165.5752	0.0000	0.0000	0	0.0000
238	@GUANG77	16071.4275	0.0015	0.0037	0.1651	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	18000	18000	0.8929	6.9269	18057387.0000	16.0691	0270.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	353169662	0.0050	315330034.6160	GS	apac	availability	0	0.7757	0.8200	-0.1800	0.2898	2451.6823	1.0000	HK	2000	16071.4275	16071.4275	0.0000	0.0000	0	4657.0629	0.2898	12466.2934	0.0000	0.0000	0	0.0000
239	@ACORP3	-43525.1864	-0.0041	0.0040	-0.0000	0.0050	0.5962	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-7272	-7272	5.9853	10.1442	105494.0000	0.6213	ATM.NZ	NZE	NZL	NZ	True	-1	2025-12-16	2025-12-16	3436942	0.0050	20571169.0392	GS	apac	availability	0	0.5301	0.5282	-0.4718	-0.0314	4124.8068	0.3113	NZ	1	-43525.1864	43525.1864	0.0000	0.0000	0	1368.3341	0.0314	-23072.4250	0.0000	-0.0000	0	0.0000
240	@AOYAM1	-46154.3398	-0.0044	0.0030	-0.0000	0.0050	0.6323	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-2900	-2900	15.9153	2470.9051	242200.0000	3.8405	8219.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	5330211	0.0050	84831851.6284	GS	apac	availability	0	0.1100	0.3005	-0.6995	-0.0917	737.8725	0.9945	JP	100	-46154.3398	46154.3398	0.0000	0.0000	0	4231.8930	0.0917	-5078.7029	0.0000	-0.0000	0	0.0000
241	@ASAHI55	-158430.9321	-0.0151	0.0030	-0.0000	0.0050	2.1703	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-7900	-7900	20.0545	3147.3177	329000.0000	6.6451	5857.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	11590554	0.0050	232443325.8463	GS	apac	availability	0	0.6305	0.7316	-0.2684	-0.1445	1598.5217	0.9654	JP	100	-158430.9321	158430.9321	0.0000	0.0000	0	22897.8629	0.1445	-99889.4882	0.0000	-0.0000	0	0.0000
242	@AYALA10	5613.9580	0.0005	0.0100	0.1538	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0186	0	710	710	7.9070	467.2356	168484.0000	1.3323	AC.PS	PSE	PHL	PH	True	1	2025-12-16	2025-12-16	24684	0.0300	195175.9717	GS	apac	availability	0	0.2553	0.3936	-0.6064	0.0564	2549.3634	0.7369	PH	10	5613.9580	5613.9580	0.0000	0.0000	0	316.3583	0.0564	1433.4078	0.0000	0.0000	0	0.0000
243	@BURSO1	-5981.8965	-0.0006	0.0035	-0.0000	0.0050	0.0819	-0.0006	0.0000	0.0006	1.0000	0.6605	2479	-5153	-2674	1.1609	1.7554	2795983.0000	3.2651	BAP.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	24639646	0.0050	28603107.5354	GS	apac	availability	0	0.3506	0.5319	-0.4681	0.0548	346.7283	0.5358	AU	1	-3104.1318	3104.1318	2877.7647	2877.7647	1	-170.1634	0.0548	-1088.3778	1009.0084	157.7543	0	0.0000
244	@CHENG13	-1974.1669	-0.0002	0.0047	-0.0000	0.0100	0.0541	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	0.9871	31.0395	6424067.0000	6.3594	2105.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	43560093	0.0100	42997446.0105	GS	apac	availability	0	0.4365	0.6235	-0.3765	0.0473	2879.5907	1.0000	TW	1000	-1974.1669	1974.1669	0.0000	0.0000	0	-93.2928	0.0473	-861.6341	0.0000	0.0000	0	0.0000
245	@CHINA1532	-6260.7913	-0.0006	0.0037	-0.0000	0.0050	0.0858	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-5900	-5900	1.0612	8.2871	980363.0000	1.0437	2039.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	37333665	0.0050	39616658.3059	GS	apac	availability	0	1.6036	1.5300	0.5300	0.1848	675.0648	0.4314	XH	2000	-6260.7913	6260.7913	0.0000	0.0000	0	-1156.8408	0.1848	-10039.9244	0.0000	0.0000	0	0.0000
246	@DAHSI2	40698.8674	0.0039	0.0037	0.4181	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	8800	8800	4.6249	35.8173	130740.0000	0.6016	0440.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	19117103	0.0050	88414140.8831	GS	apac	availability	0	1.0411	0.9777	-0.0223	0.1947	1477.9932	0.2685	HK	400	40698.8674	40698.8674	0.0000	0.0000	0	7922.2370	0.1947	42369.9555	0.0000	0.0000	0	0.0000
247	@DAIHE1	-55331.3011	-0.0053	0.0030	-0.0000	0.0050	0.7580	-0.0053	-0.0023	0.0029	1.0000	1.0000	500	-900	-400	61.4792	9536.8399	194900.0000	11.9283	6622.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	3103495	0.0050	190800462.6985	GS	apac	availability	0	1.2444	1.2046	0.2046	0.0064	1456.5100	1.0000	JP	100	-24591.6894	24591.6894	30739.6117	30739.6117	1	-157.3347	0.0064	-30601.1113	38251.3891	196.6684	0	0.0000
248	@FAREA23	-18051.3523	-0.0017	0.0047	-0.0000	0.0050	0.2473	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-20000	-20000	0.9026	28.1561	4669223.0000	4.1929	1402.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	125141014	0.0050	112948226.7121	GS	apac	availability	0	0.4128	0.5749	-0.4251	0.0999	3720.1239	1.0000	TW	1000	-18051.3523	18051.3523	0.0000	0.0000	0	-1803.6111	0.0999	-7450.8218	0.0000	0.0000	0	0.0000
249	@FOSUN1	-20878.7236	-0.0020	0.0037	-0.0000	0.0050	0.2860	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-34000	-34000	0.6141	4.7685	3618650.0000	2.2168	0656.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	264873811	0.0050	162653738.2507	GS	apac	availability	0	1.3696	1.3325	0.3325	0.0693	1354.0415	0.7168	HK	2000	-20878.7236	20878.7236	0.0000	0.0000	0	-1447.3905	0.0693	-28595.4992	0.0000	0.0000	0	0.0000
250	@FULGE1	-92568.9801	-0.0088	0.0047	-0.0000	0.0375	9.5105	-0.0088	-0.0088	0.0000	1.0000	0.3402	0	-27000	-27000	3.4285	107.8016	431202.0000	1.4825	9802.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	1014730	0.0375	3478982.2649	GS	apac	availability	0	0.7803	0.8326	-0.1674	-0.0274	523.7130	0.9947	TW	1000	-92568.9801	92568.9801	0.0000	0.0000	0	2533.3397	0.0274	-72230.9961	0.0000	-0.0000	0	0.0000
251	@FURUK9	16009.6262	0.0015	0.0030	0.1316	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	1300	1300	12.3151	1911.5391	608200.0000	7.4609	5741.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	21735086	0.0050	267669693.7847	GS	apac	availability	0	0.5098	0.6542	-0.3458	0.0797	2122.3946	0.9967	JP	100	16009.6262	16009.6262	0.0000	0.0000	0	1276.6088	0.0797	8161.4208	0.0000	0.0000	0	0.0000
252	@FUYOG1	-220245.1468	-0.0210	0.0030	-0.0000	0.0050	3.0171	-0.0210	-0.0210	0.0000	1.0000	1.0000	0	-8100	-8100	27.1908	4233.0000	175200.0000	4.7593	8424.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	8405733	0.0050	228558259.0791	GS	apac	availability	0	0.3829	0.4602	-0.5398	-0.0549	2124.7552	0.9764	JP	100	-220245.1468	220245.1468	0.0000	0.0000	0	12092.4070	0.0549	-84325.4324	0.0000	-0.0000	0	0.0000
253	@HITAC38	-86348.1470	-0.0082	0.0030	-0.0000	0.0050	1.1829	-0.0082	-0.0070	0.0012	1.0000	1.0000	2100	-13900	-11800	6.2121	964.5249	525800.0000	3.2546	7004.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	26898999	0.0050	167099188.3972	GS	apac	availability	0	0.7833	0.8818	-0.1182	-0.0177	1057.3911	0.9822	JP	100	-73302.7435	73302.7435	13045.4035	13045.4035	1	1299.9898	0.0177	-57416.3961	10218.1722	-231.3541	0	0.0000
254	@HOKKO2	32806.0324	0.0031	0.0030	0.2696	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	7100	7100	4.6206	718.2927	393300.0000	1.8130	7381.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	22961836	0.0050	106096723.3756	GS	apac	availability	0	0.8745	0.8111	-0.1889	0.0494	1058.5066	0.4363	JP	100	32806.0324	32806.0324	0.0000	0.0000	0	1621.5288	0.0494	28689.6684	0.0000	0.0000	0	0.0000
255	@HOTAI2	-153595.9373	-0.0146	0.0047	-0.0000	0.0075	3.1561	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-8000	-8000	19.1995	595.1338	342647.0000	6.5036	2207.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	5732211	0.0075	110055540.1761	GS	apac	availability	0	0.5245	0.5926	-0.4074	-0.0439	7380.3016	0.9904	TW	1000	-153595.9373	153595.9373	0.0000	0.0000	0	6745.2050	0.0439	-80562.3521	0.0000	-0.0000	0	0.0000
256	@IINOK1	-33669.8219	-0.0032	0.0030	-0.0000	0.0050	0.4612	-0.0032	-0.0030	0.0002	1.0000	1.0000	200	-3700	-3500	9.1000	1409.8824	250600.0000	2.2674	9119.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	9232041	0.0050	84011128.7534	GS	apac	availability	0	0.4619	0.5665	-0.4335	-0.0633	931.5257	0.4452	JP	100	-31849.8315	31849.8315	1819.9904	1819.9904	1	2015.8519	0.0633	-14710.9171	840.6238	-115.1915	0	0.0000
257	@IOOFH1	-12673.5337	-0.0012	0.0035	-0.0000	0.0050	0.1736	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-4187	-4187	3.0269	4.5533	765430.0000	2.3185	IFL.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	46548759	0.0050	140897365.0337	GS	apac	availability	0	0.5847	0.7035	-0.2965	-0.0079	2030.2053	0.9844	AU	1	-12673.5337	12673.5337	0.0000	0.0000	0	100.5514	0.0079	-7409.8221	0.0000	-0.0000	0	0.0000
258	@ITOHA2	121559.4417	0.0116	0.0030	0.9991	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	3300	3300	36.8362	5708.8907	127900.0000	4.6858	2296.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	3173166	0.0050	116887359.7946	GS	apac	availability	0	0.2741	0.4141	-0.5859	0.0151	1270.2080	0.9534	JP	100	121559.4417	121559.4417	0.0000	0.0000	0	1837.3648	0.0151	33321.5914	0.0000	0.0000	0	0.0000
259	@IZUMI2	-159711.2145	-0.0152	0.0030	-0.0000	0.0050	2.1878	-0.0152	-0.0150	0.0002	1.0000	1.0000	100	-8200	-8100	19.4770	3025.1500	130100.0000	2.5257	8273.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	4561215	0.0050	88838681.3733	GS	apac	availability	0	0.1501	0.3632	-0.6368	-0.0799	921.2422	0.8460	JP	100	-157763.5168	157763.5168	1947.6977	1947.6977	1	12601.2899	0.0799	-23684.3112	292.3989	-155.5715	0	0.0000
260	@JAPAN182	-90675.4372	-0.0086	0.0030	-0.0000	0.0050	1.2421	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-5500	-5500	16.4864	2571.8416	140800.0000	2.3239	6807.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	6386057	0.0050	105283365.5254	GS	apac	availability	0	0.9929	1.0679	0.0679	-0.0429	788.1472	0.9100	JP	100	-90675.4372	90675.4372	0.0000	0.0000	0	3887.2969	0.0429	-90028.3081	0.0000	-0.0000	0	0.0000
261	@JCRPH2	-47060.4845	-0.0045	0.0030	-0.0000	0.0050	0.6447	-0.0045	-0.0045	-0.0000	1.0000	1.0000	-100	-9700	-9800	4.8516	755.9294	527600.0000	2.5595	4552.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	7886961	0.0050	38264351.1375	GS	apac	availability	100	0.7847	0.8030	-0.1970	-0.2254	585.1426	0.7371	JP	100	-47545.6442	47545.6442	-485.1596	485.1596	-1	10716.3401	0.2254	-37308.6778	-380.7008	109.3504	-100	-485.1596
262	@JUROK2	55979.4641	0.0053	0.0030	0.4601	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1300	1300	43.0611	6679.6055	66100.0000	2.8334	7380.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	4854092	0.0050	209022668.5063	GS	apac	availability	0	0.9197	0.8418	-0.1582	0.0210	1633.0559	0.8287	JP	100	55979.4641	55979.4641	0.0000	0.0000	0	1175.3065	0.0210	51484.6205	0.0000	0.0000	0	0.0000
263	@JUTTH1	-108353.1980	-0.0103	0.0035	-0.0000	0.0200	5.9372	-0.0103	-0.0103	0.0000	1.0000	1.0000	82	-38688	-38606	2.8007	4.1951	459280.0000	1.2818	DVP.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	20565978	0.0175	57598983.8186	GS	apac	availability	0	1.4741	1.3008	0.3008	-0.1355	924.1879	0.8128	AU	1	-108123.5412	108123.5412	229.6568	229.6568	1	14653.8211	0.1355	-159380.9990	338.5288	-31.1250	0	0.0000
264	@KYOKU4	-92443.4462	-0.0088	0.0030	-0.0000	0.0050	1.2663	-0.0088	-0.0090	-0.0002	1.0000	1.0000	-100	-5000	-5100	18.4887	2879.9300	131500.0000	2.4304	7226.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	4473278	0.0050	82705046.8025	GS	apac	availability	100	0.6739	0.8050	-0.1950	-0.0802	742.3209	0.6770	JP	100	-94292.3151	94292.3151	-1848.8689	1848.8689	-1	7563.3952	0.0802	-63541.9005	-1245.9196	148.3019	-100	-1848.8689
265	@MAINF1	-60844.0779	-0.0058	0.0040	-0.0000	0.0050	0.8335	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-1555	-1555	39.1280	67.1178	27550.0000	1.0735	MFT.NZ	NZE	NZL	NZ	True	-1	2025-12-16	2025-12-16	2840059	0.0050	111125897.7152	GS	apac	availability	0	0.2065	0.3218	-0.6782	-0.0719	3940.1357	0.3777	NZ	1	-60844.0779	60844.0779	0.0000	0.0000	0	4377.1947	0.0719	-12566.2473	0.0000	-0.0000	0	0.0000
266	@MATSU32	-13707.6849	-0.0013	0.0030	-0.0000	0.0050	0.1878	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1200	-1200	11.4231	1776.1995	275300.0000	3.1381	8237.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	2960989	0.0050	33823586.8442	GS	apac	availability	0	0.3881	0.5247	-0.4753	-0.1728	578.2948	0.4132	JP	100	-13707.6849	13707.6849	0.0000	0.0000	0	2368.2936	0.1728	-5320.5646	0.0000	-0.0000	0	0.0000
267	@MENIC1	-59442.3231	-0.0057	0.0030	-0.0000	0.0050	0.8143	-0.0057	-0.0043	0.0014	1.0000	1.0000	1400	-5800	-4400	10.2487	1598.6180	159100.0000	1.6322	7780.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	6933844	0.0050	71062723.3627	GS	apac	availability	0	0.6991	0.7736	-0.2264	-0.0744	747.3237	0.7601	JP	100	-45094.1762	45094.1762	14348.1470	14348.1470	1	3356.1098	0.0744	-31526.3649	10031.1161	-1067.8531	0	0.0000
268	@METAB4	-50121.1964	-0.0048	0.0035	-0.0000	0.0050	0.6866	-0.0048	-0.0053	-0.0005	1.0000	0.7715	-6412	-62010	-68422	0.8083	1.2046	603059.0000	0.4833	PNV.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	9959500	0.0050	8050025.0878	GS	apac	availability	6412	1.1347	1.0475	0.0475	-0.2497	558.3918	0.4013	AU	1	-55303.8623	55303.8623	-5182.6659	5182.6659	-1	13811.5495	0.2497	-62752.6129	-5880.7073	1294.3155	-6412	-5182.6659
269	@METRO72	38029.9350	0.0036	0.0100	1.0419	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0345	0	33290	33290	1.1424	67.0514	3740653.0000	4.2449	MBT.PS	PSE	PHL	PH	True	1	2025-12-16	2025-12-16	316715	0.0300	361809.8791	GS	apac	availability	0	0.2118	0.2891	-0.7109	-0.0221	3082.6631	0.8351	PH	10	38029.9350	38029.9350	0.0000	0.0000	0	-840.0200	0.0221	8053.6044	0.0000	-0.0000	0	0.0000
270	@MYERH1	-8519.8471	-0.0008	0.0035	-0.0000	0.0050	0.1167	-0.0008	0.0000	0.0008	1.0000	0.7216	0	-27249	-27249	0.3127	0.4717	4368695.0000	1.3710	MYR.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	140398913	0.0050	43898024.8012	GS	apac	availability	0	0.6149	0.6589	-0.3411	-0.0847	378.8023	0.4946	AU	1	-8519.8471	8519.8471	0.0000	0.0000	0	721.4024	0.0847	-5238.7705	0.0000	-0.0000	0	0.0000
271	@NAGAS4	71111.1824	0.0068	0.0030	0.5845	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	2900	2900	24.5211	3814.5355	232100.0000	5.6817	8012.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	12280161	0.0050	301123023.7831	GS	apac	availability	0	0.7002	0.7925	-0.2075	0.0145	2695.0718	0.9862	JP	100	71111.1824	71111.1824	0.0000	0.0000	0	1032.3310	0.0145	49794.3409	0.0000	0.0000	0	0.0000
272	@NAKAN1	-76277.8758	-0.0073	0.0030	-0.0000	0.0050	1.0449	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-6000	-6000	12.7130	1973.5704	146600.0000	1.8567	7716.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	8914155	0.0050	113325468.0250	GS	apac	availability	0	0.8335	0.8687	-0.1313	-0.0817	1187.6236	0.6042	JP	100	-76277.8758	76277.8758	0.0000	0.0000	0	6228.2159	0.0817	-63576.2956	0.0000	-0.0000	0	0.0000
273	@NICKE15	-37651.1875	-0.0036	0.0035	-0.0000	0.0050	0.5158	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-75463	-75463	0.4989	0.7503	6684262.0000	3.3362	NIC.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	289486696	0.0050	144435257.9657	GS	apac	availability	0	1.2152	1.1212	0.1212	-0.0164	1386.1427	0.7168	AU	1	-37651.1875	37651.1875	0.0000	0.0000	0	618.9080	0.0164	-45752.8097	0.0000	-0.0000	0	0.0000
274	@NITOR1	-68479.3839	-0.0065	0.0030	-0.0000	0.0050	0.9381	-0.0065	-0.0039	0.0026	1.0000	1.0000	1500	-3700	-2200	18.5079	2891.5953	2532100.0000	46.9874	9843.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	76942519	0.0050	1424047648.2978	GS	apac	availability	0	-0.1248	0.1216	-0.8784	-0.1119	8684.2655	1.0000	JP	100	-40717.4715	40717.4715	27761.9124	27761.9124	1	4555.8430	0.1119	5082.8777	-3465.5984	-3106.2566	0	0.0000
275	@PERPE7	-37935.7287	-0.0036	0.0035	-0.0000	0.0050	0.5197	-0.0036	-0.0033	0.0003	1.0000	1.0000	253	-3056	-2803	12.4135	18.8245	168734.0000	2.1130	PPT.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	13908665	0.0050	172655543.9043	GS	apac	availability	0	0.7325	0.8097	-0.1903	0.0272	1426.9664	0.8926	AU	1	-34795.1072	34795.1072	3140.6215	3140.6215	1	-947.9205	0.0272	-25487.6901	2300.5300	85.5597	0	0.0000
276	@PETRO74	48103.8026	0.0046	0.0037	0.4942	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	46000	46000	1.0457	8.1320	140907690.0000	147.2073	0857.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	2341753946	0.0050	2448853684.1727	GS	apac	availability	0	0.8552	0.8761	-0.1239	0.2695	22063.8339	1.0000	XH	2000	48103.8026	48103.8026	0.0000	0.0000	0	12962.6228	0.2695	41140.6438	0.0000	0.0000	0	0.0000
277	@PEXAG1	-24499.0220	-0.0023	0.0035	-0.0000	0.0050	0.3356	-0.0023	-0.0017	0.0007	1.0000	1.0000	752	-2623	-1871	9.3401	14.0004	238199.0000	2.2185	PXA.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	26519945	0.0050	247698328.1528	GS	apac	availability	0	0.3009	0.5135	-0.4865	-0.0375	1658.8151	0.7771	AU	1	-17475.2841	17475.2841	7023.7379	7023.7379	1	655.2217	0.0375	-5258.2886	2113.4329	-263.3494	0	0.0000
278	@PREMI98	15815.4790	0.0015	0.0035	0.1517	0.0000	-0.0000	0.0015	0.0015	-0.0000	1.0000	1.0000	-22	1666	1644	9.4931	14.3162	311121.0000	2.9631	PMV.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	15484484	0.0050	146995516.8725	GS	apac	availability	0	0.2514	0.3713	-0.6287	0.0594	956.1852	0.9469	AU	1	15606.6311	15606.6311	-208.8479	208.8479	-1	927.2899	0.0594	3923.0864	-52.4987	-12.4090	0	0.0000
279	@PRIMA23	37814.3407	0.0036	0.0035	0.3626	0.0000	-0.0000	0.0036	0.0037	0.0001	1.0000	0.8972	1624	58300	59924	0.6486	0.9765	1177521.0000	0.7650	HLS.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	65916744	0.0075	42754686.3221	GS	apac	availability	0	0.4006	0.4918	-0.5082	0.1394	470.9817	0.2829	AU	1	38867.6938	38867.6938	1053.3532	1053.3532	1	5419.2479	0.1394	15571.4319	422.0013	146.8670	0	0.0000
280	@RUENT3	-19189.9233	-0.0018	0.0047	-0.0000	0.0225	1.1829	-0.0018	-0.0018	0.0000	1.0000	0.8067	0	-11000	-11000	1.7445	54.7666	1181305.0000	2.0633	2915.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	4843877	0.0150	8450329.8093	GS	apac	availability	0	0.6302	0.7286	-0.2714	-0.0082	1656.8130	0.8745	TW	1000	-19189.9233	19189.9233	0.0000	0.0000	0	157.3160	0.0082	-12092.5694	0.0000	-0.0000	0	0.0000
281	@SAKAT1	51516.1239	0.0049	0.0030	0.4234	0.0000	-0.0000	0.0049	0.0052	0.0003	1.0000	1.0000	100	1900	2000	27.1137	4227.0704	58700.0000	1.5924	1377.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	4092018	0.0050	110949950.5856	GS	apac	availability	0	0.4264	0.5210	-0.4790	0.0231	1046.5673	0.5872	JP	100	54227.4988	54227.4988	2711.3749	2711.3749	1	1255.0806	0.0231	23123.2370	1156.1618	62.7540	0	0.0000
282	@SEIKI1	10421.9477	0.0010	0.0030	0.0857	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.5647	-500	1000	500	10.4219	1615.1658	133900.0000	1.3879	1898.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	2331399	0.0050	24297718.4406	GS	apac	availability	0	0.3073	0.4570	-0.5430	0.0896	296.4276	0.2863	JP	100	5210.9738	5210.9738	-5210.9738	5210.9738	-1	467.0025	0.0896	1601.1669	-1601.1669	-467.0025	0	0.0000
283	@SENSH3	-102730.6273	-0.0098	0.0030	-0.0000	0.0050	1.4073	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-2900	-2900	35.4244	5493.2969	35800.0000	1.2621	9824.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	1622217	0.0050	57465989.6679	GS	apac	availability	0	0.8587	0.9320	-0.0680	-0.1308	637.6384	0.4468	JP	100	-102730.6273	102730.6273	0.0000	0.0000	0	13438.5144	0.1308	-88217.0730	0.0000	-0.0000	0	0.0000
284	@SHENG12	51324.4178	0.0049	0.0040	0.5625	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	25700	25700	1.9971	2.5881	1864400.0000	3.7350	SHEN.SI	SIN	SGP	SG	True	1	2025-12-16	2025-12-16	44715645	0.0050	89299783.9538	GS	apac	availability	0	0.2346	0.3397	-0.6603	0.1126	2101.8565	0.8398	SG	100	51324.4178	51324.4178	0.0000	0.0000	0	5778.2181	0.1126	12042.8911	0.0000	0.0000	0	0.0000
285	@SIMCE2	-60308.3217	-0.0057	0.0037	-0.0000	0.0050	0.8261	-0.0057	-0.0051	0.0006	1.0000	1.0000	4000	-36000	-32000	1.6752	13.0294	9467000.0000	15.8465	2096.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	69956677	0.0050	117193604.9849	GS	apac	availability	0	0.9203	0.9761	-0.0239	0.1549	1782.8413	1.0000	XH	2000	-53607.3970	53607.3970	6700.9246	6700.9246	1	-8303.2954	0.1549	-49333.2389	6166.6549	1037.9119	0	0.0000
286	@SITEM1	-34219.4072	-0.0033	0.0035	-0.0000	0.0050	0.4688	-0.0033	-0.0029	0.0003	1.0000	1.0000	852	-8405	-7553	4.0713	6.1205	679524.0000	2.7668	SDR.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	34027788	0.0050	138537862.2754	GS	apac	availability	0	1.1745	1.1253	0.1253	-0.0502	1145.6531	0.7833	AU	1	-30750.6463	30750.6463	3468.7608	3468.7608	1	1544.1860	0.0502	-36117.7450	4074.1849	-174.1886	0	0.0000
287	@SMPRI2	58691.0616	0.0056	0.0100	1.6080	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0457	0	148200	148200	0.3960	23.2298	10171098.0000	3.9987	SMPH.PS	PSE	PHL	PH	True	1	2025-12-16	2025-12-16	1211203	0.0300	479667.9482	GS	apac	availability	0	0.2057	0.3570	-0.6430	0.0302	5707.6547	0.8680	PH	100	58691.0616	58691.0616	0.0000	0.0000	0	1772.5896	0.0302	12069.9238	0.0000	0.0000	0	0.0000
288	@STANM1	-26248.3561	-0.0025	0.0035	-0.0000	0.0050	0.3596	-0.0025	-0.0022	0.0003	1.0000	1.0000	1665	-16372	-14707	1.6032	2.4175	806007.0000	1.2963	SMR.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	32999517	0.0050	52906368.9679	GS	apac	availability	0	1.1843	1.0193	0.0193	-0.0113	592.5129	0.6290	AU	1	-23578.9502	23578.9502	2669.4059	2669.4059	1	266.0564	0.0113	-27924.5987	3161.3828	-30.1206	0	0.0000
289	@SUMIT30	-159594.4168	-0.0152	0.0030	-0.0000	0.0050	2.1862	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-6600	-6600	24.1810	3762.2532	130400.0000	3.1484	5232.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	4817054	0.0050	116481049.0743	GS	apac	availability	0	0.5002	0.6044	-0.3956	-0.1078	803.7034	0.9872	JP	100	-159594.4168	159594.4168	0.0000	0.0000	0	17207.3416	0.1078	-79827.1766	0.0000	-0.0000	0	0.0000
290	@SUMIT34	49748.1149	0.0047	0.0030	0.4089	0.0000	-0.0000	0.0047	0.0053	0.0006	1.0000	0.0000	100	800	900	62.1851	9703.1368	69200.0000	4.3090	1949.T	TYO	JPN	JP	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7060	0.7410	-0.2590	0.1242	1108.0111	0.6800	JP	100	55966.6292	55966.6292	6218.5144	6218.5144	1	6950.4186	0.1242	39509.6937	4389.9660	772.2687	0	0.0000
291	@SUNAR2	7774.9216	0.0007	0.0037	0.0799	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8728	-6000	34000	28000	0.2287	1.7871	11792500.0000	2.7074	6808.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	187140343	0.0050	42794161.8698	GS	apac	availability	0	1.1121	1.0446	0.0446	0.1030	458.1501	0.7979	XH	2000	6402.8766	6402.8766	-1372.0450	1372.0450	-1	659.6435	0.1030	7120.4549	-1525.8118	-141.3522	0	0.0000
292	@SUNCO12	-29680.7316	-0.0028	0.0030	-0.0000	0.0050	0.4066	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-500	-500	59.3615	9089.5274	57100.0000	3.3307	6736.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	486544	0.0050	28881963.7414	GS	apac	availability	0	0.5586	0.7639	-0.2361	-0.1435	1168.6098	0.5212	JP	100	-29680.7316	29680.7316	0.0000	0.0000	0	4258.3874	0.1435	-16579.2572	0.0000	-0.0000	0	0.0000
293	@SYSTE29	8438.9540	0.0008	0.0030	0.0694	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-700	2500	1800	3.3756	527.1694	1020100.0000	3.4511	2317.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	39627475	0.0050	133765774.7473	GS	apac	availability	0	0.4225	0.6269	-0.3731	-0.0273	1092.5704	0.6279	JP	100	6076.0468	6076.0468	-2362.9071	2362.9071	-1	-166.0089	0.0273	2567.1030	-998.3178	64.5590	0	0.0000
294	@TOKYO87	-126783.2504	-0.0121	0.0030	-0.0000	0.0050	1.7368	-0.0121	-0.0121	0.0000	1.0000	1.0000	0	-2200	-2200	57.6288	8854.2579	145100.0000	8.2448	7173.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	4722884	0.0050	272173902.2622	GS	apac	availability	0	0.9664	0.8746	-0.1254	-0.0777	1766.3278	0.9903	JP	100	-126783.2504	126783.2504	0.0000	0.0000	0	9856.9483	0.0777	-122528.9262	0.0000	-0.0000	0	0.0000
295	@TOWAP1	-67864.5917	-0.0065	0.0030	-0.0000	0.0050	0.9297	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-3000	-3000	22.6215	3520.3414	128900.0000	2.9121	4553.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	3740962	0.0050	84626286.2185	GS	apac	availability	0	0.3958	0.5345	-0.4655	-0.0795	710.8762	0.5159	JP	100	-67864.5917	67864.5917	0.0000	0.0000	0	5397.3733	0.0795	-26861.3858	0.0000	-0.0000	0	0.0000
296	@TOYOT20	-18713.3002	-0.0018	0.0030	-0.0000	0.0050	0.2563	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-600	-600	31.1888	4855.5469	158400.0000	4.9358	5310.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	857904	0.0050	26757025.1243	GS	apac	availability	0	1.0812	1.0882	0.0882	-0.0707	615.4503	0.9739	JP	100	-18713.3002	18713.3002	0.0000	0.0000	0	1322.9644	0.0707	-20232.7244	0.0000	-0.0000	0	0.0000
297	@USHIO2	36678.9668	0.0035	0.0030	0.3015	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	2300	2300	15.9474	2476.6409	161500.0000	2.5668	6925.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	13670215	0.0050	218004070.4316	GS	apac	availability	0	0.7629	0.8671	-0.1329	0.0271	1475.1324	0.9475	JP	100	36678.9668	36678.9668	0.0000	0.0000	0	992.7810	0.0271	27983.1762	0.0000	0.0000	0	0.0000
298	@VIVAE2	-83938.8375	-0.0080	0.0035	-0.0000	0.0050	1.1498	-0.0080	-0.0069	0.0011	1.0000	1.0000	7801	-57615	-49814	1.4569	2.1870	2378947.0000	3.4611	VEA.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	193389912	0.0050	281748232.1869	GS	apac	availability	0	0.6016	0.6105	-0.3895	-0.0439	1705.2476	0.9978	AU	1	-72573.6223	72573.6223	11365.2152	11365.2152	1	3188.3937	0.0439	-43659.1692	6837.1377	-499.3106	0	0.0000
299	@VTECH5	54183.5763	0.0052	0.0037	0.5567	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	6700	6700	8.0871	62.8156	323627.0000	2.6116	0303.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	16463754	0.0050	133144040.5513	GS	apac	availability	0	0.9681	1.1068	0.1068	0.1207	2046.9191	0.9913	HK	100	54183.5763	54183.5763	0.0000	0.0000	0	6541.1900	0.1207	52455.3939	0.0000	0.0000	0	0.0000
300	@WAHLE1	-7654.2826	-0.0007	0.0047	-0.0000	0.0225	0.4718	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-2000	-2000	3.8271	119.0362	1645118.0000	6.2455	3010.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	6426731	0.0225	24596007.6027	GS	apac	availability	0	0.7440	0.8884	-0.1116	-0.0339	853.8951	0.4193	TW	1000	-7654.2826	7654.2826	0.0000	0.0000	0	259.6596	0.0339	-5694.4547	0.0000	-0.0000	0	0.0000
301	@WEICH3	30894.1310	0.0029	0.0037	0.3174	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	12000	12000	2.5745	20.0703	7879852.0000	20.3174	2338.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	298092045	0.0050	767441223.8272	GS	apac	availability	0	1.0843	1.1360	0.1360	0.1620	5002.3802	1.0000	XH	2000	30894.1310	30894.1310	0.0000	0.0000	0	5004.9687	0.1620	33499.6174	0.0000	0.0000	0	0.0000
302	@YAMAZ2	151881.9188	0.0145	0.0030	1.2483	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	16100	16100	9.4337	1474.1397	253600.0000	2.3991	8051.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	3780856	0.0050	35667308.3266	GS	apac	availability	0	0.1939	0.4691	-0.5309	0.0673	728.2540	0.2637	JP	100	151881.9188	151881.9188	0.0000	0.0000	0	10224.3806	0.0673	29449.7618	0.0000	0.0000	0	0.0000
303	@ASAHI47	-19111.1824	-0.0018	0.0030	-0.0000	0.0050	0.2618	-0.0018	0.0000	0.0018	1.0000	1.0000	1000	-1000	0	19.1112	2993.3177	1041200.0000	20.0009	7747.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	49251598	0.0050	941256273.6660	GS	apac	availability	0	0.3180	0.4973	-0.5027	-0.0089	4724.0277	1.0000	JP	100	0.0000	0.0000	19111.1824	19111.1824	1	-0.0000	0.0089	0.0000	6077.3531	-170.3677	0	0.0000
304	@CHINA535	7041.3685	0.0007	0.0037	0.0723	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.3471	18.3866	39633282.0000	93.6178	3993.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	447805786	0.0050	1051055180.9901	GS	apac	availability	0	2.1618	1.8753	0.8753	0.2706	9232.3209	1.0000	XH	2000	7041.3685	7041.3685	0.0000	0.0000	0	1905.5197	0.2706	15222.0100	0.0000	0.0000	0	0.0000
305	@DEGRE9	-55457.3456	-0.0053	0.0037	-0.0000	0.0050	0.7597	-0.0053	-0.0063	-0.0010	1.0000	1.0000	-14000	-71000	-85000	0.7811	6.0448	7040000.0000	5.4670	1361.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	41777394	0.0050	32631878.5287	GS	apac	availability	14000	1.1602	1.1603	0.1603	-0.0347	1615.0451	0.7514	XH	2000	-66392.5968	66392.5968	-10935.2512	10935.2512	-1	2305.1770	0.0347	-77025.6002	-12686.5695	379.6762	-14000	-10935.2512
306	@HINOM2	91002.7274	0.0087	0.0030	0.7480	0.0000	-0.0000	0.0087	0.0045	-0.0041	1.0000	1.0000	-17100	35900	18800	2.5349	392.8025	2821500.0000	7.1124	7205.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	38072894	0.0050	96510785.3682	GS	apac	availability	0	0.8699	0.9426	-0.0574	-0.0102	728.2510	1.0000	JP	100	47656.0244	47656.0244	-43346.7030	43346.7030	-1	-487.4777	0.0102	41454.3429	-37705.8119	443.3972	0	0.0000
307	@HUADI2	2235.3547	0.0002	0.0037	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	4000	4000	0.5588	4.3525	3114000.0000	1.7412	1071.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	111323610	0.0225	62211937.7113	GS	apac	availability	0	0.6426	0.7266	-0.2734	0.1672	759.7281	1.0000	XH	2000	2235.3547	2235.3547	0.0000	0.0000	0	373.6884	0.1672	1436.5067	0.0000	0.0000	0	0.0000
308	@HYAKU2	20696.2939	0.0020	0.0030	0.1701	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	41.3926	6377.0860	98100.0000	4.0147	8386.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	3079419	0.0050	127465121.4503	GS	apac	availability	0	0.9747	0.8812	-0.1188	0.0373	1185.0698	0.7448	JP	100	20696.2939	20696.2939	0.0000	0.0000	0	771.9502	0.0373	20172.5299	0.0000	0.0000	0	0.0000
309	@JAPAN373	204490.9353	0.0195	0.0030	1.6807	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0	7100	7100	28.8015	4464.0079	719900.0000	20.6234	7181.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	36246737	0.0050	1043961852.4370	GS	apac	availability	0	0.5567	0.6439	-0.3561	0.1643	5247.4426	1.0000	JP	100	204490.9353	204490.9353	0.0000	0.0000	0	33597.3785	0.1643	113847.5817	0.0000	0.0000	0	0.0000
310	@KAKEN1	-159550.7781	-0.0152	0.0030	-0.0000	0.0050	2.1856	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-6200	-6200	25.7340	3993.3675	195700.0000	5.0153	4521.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	3926135	0.0050	101035144.2323	GS	apac	availability	0	-0.0362	0.2326	-0.7674	-0.1311	1135.8917	0.9523	JP	100	-159550.7781	159550.7781	0.0000	0.0000	0	20923.3861	0.1311	5779.3582	-0.0000	-0.0000	0	0.0000
311	@NGKIN2	45564.5756	0.0043	0.0030	0.3745	0.0000	-0.0000	0.0043	0.0081	0.0037	1.0000	1.0000	1800	2100	3900	21.6974	3387.6592	854500.0000	18.5770	5333.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	59990634	0.0050	1301641800.4428	GS	apac	availability	0	0.8211	0.8973	-0.1027	0.0816	6464.8972	1.0000	JP	100	84619.9262	84619.9262	39055.3506	39055.3506	1	6904.3454	0.0816	69484.1452	32069.6055	3186.6209	0	0.0000
312	@OKAMU1	-136672.5493	-0.0130	0.0030	-0.0000	0.0050	1.8722	-0.0130	-0.0130	0.0000	1.0000	1.0000	0	-9300	-9300	14.6960	2284.7481	106000.0000	1.5542	7994.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	10288859	0.0050	151204794.5452	GS	apac	availability	0	0.5740	0.6918	-0.3082	-0.0412	1316.0642	0.6825	JP	100	-136672.5493	136672.5493	0.0000	0.0000	0	5629.3907	0.0412	-78451.9236	0.0000	-0.0000	0	0.0000
313	@SAWAI1	-176159.1529	-0.0168	0.0030	-0.0000	0.0050	2.4131	-0.0168	-0.0166	0.0001	1.0000	1.0000	100	-12000	-11900	14.6799	2289.2759	612500.0000	8.9984	4887.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	17711491	0.0050	260003437.5902	GS	apac	availability	0	0.2640	0.4412	-0.5588	-0.2121	1695.3430	0.9998	JP	100	-174691.1600	174691.1600	1467.9929	1467.9929	1	37056.5483	0.2121	-46124.9998	387.6050	-311.3996	0	0.0000
314	@SEGAS1	-37298.8930	-0.0036	0.0030	-0.0000	0.0050	0.5109	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2300	-2300	16.2169	2532.8638	766000.0000	12.4510	6460.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	33667908	0.0050	545989433.7622	GS	apac	availability	0	0.2606	0.4707	-0.5293	-0.0481	2726.6205	1.0000	JP	100	-37298.8930	37298.8930	0.0000	0.0000	0	1795.7246	0.0481	-9718.3462	0.0000	-0.0000	0	0.0000
315	@SHARP18	50546.7004	0.0048	0.0030	0.4155	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	10200	10200	4.9556	770.7505	2284000.0000	11.2973	6753.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	27800918	0.0050	137769085.6253	GS	apac	availability	0	0.9057	0.9530	-0.0470	0.0294	1192.5575	1.0000	JP	100	50546.7004	50546.7004	0.0000	0.0000	0	1486.4586	0.0294	45781.2551	0.0000	0.0000	0	0.0000
316	@SHOBO2	-100093.0531	-0.0095	0.0030	-0.0000	0.0050	1.3711	-0.0095	-0.0092	0.0003	1.0000	1.0000	100	-3000	-2900	33.3644	5162.1524	334700.0000	11.0879	1414.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	4848405	0.0050	161763886.3790	GS	apac	availability	0	0.2541	0.4237	-0.5763	-0.0748	1643.8837	0.9999	JP	100	-96756.6180	96756.6180	3336.4351	3336.4351	1	7236.8903	0.0748	-24587.7846	847.8546	-249.5479	0	0.0000
317	@SUMIT28	6892.3472	0.0007	0.0030	0.0566	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-200	200	0	34.4617	5328.4258	392100.0000	13.4078	4203.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	16839104	0.0050	580304755.2062	GS	apac	availability	0	1.0308	1.0240	0.0240	0.0121	2907.9557	1.0000	JP	100	0.0000	0.0000	-6892.3472	6892.3472	-1	0.0000	0.0121	0.0000	-7104.3399	-83.1250	0	0.0000
318	@TAIWA48	-3763.3556	-0.0004	0.0047	-0.0000	0.0250	0.2578	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-1000	-1000	3.7634	116.4535	1066325.0000	3.9604	9939.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	7828758	0.0250	29462400.3141	GS	apac	availability	0	0.2914	0.4575	-0.5425	0.0853	1113.1497	0.9841	TW	1000	-3763.3556	3763.3556	0.0000	0.0000	0	-321.1301	0.0853	-1096.6997	0.0000	0.0000	0	0.0000
319	@TRUSC1	134237.7667	0.0128	0.0030	1.1033	0.0000	-0.0000	0.0128	0.0135	0.0007	1.0000	1.0000	500	8800	9300	15.2543	2383.5748	61600.0000	0.9423	9830.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	6129152	0.0050	93495872.3183	GS	apac	availability	0	0.5810	0.7401	-0.2599	0.0653	765.2566	0.3937	JP	100	141864.9126	141864.9126	7627.1458	7627.1458	1	9263.6305	0.0653	82417.1315	4431.0286	498.0447	0	0.0000
320	@UTDOS11	-242154.9870	-0.0231	0.0040	-0.0000	0.0050	3.3172	-0.0231	-0.0231	0.0000	1.0000	1.0000	0	-9000	-9000	26.9061	34.7095	1900600.0000	51.0635	UOBH.SI	SIN	SGP	SG	True	-1	2025-12-16	2025-12-16	125541529	0.0050	3377834146.3601	GS	apac	availability	0	0.5064	0.5180	-0.4820	0.0004	41274.5140	1.0000	SG	100	-242154.9870	242154.9870	0.0000	0.0000	0	-89.2350	0.0004	-122624.2331	0.0000	0.0000	0	0.0000
321	@CHINA1947	-1257.7080	-0.0001	0.0037	-0.0000	0.0150	0.0517	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-11000	-11000	0.1143	0.9066	71352000.0000	8.3103	2799.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	1121029961	0.0125	128175308.6857	GS	apac	availability	0	2.2566	1.9679	0.9679	0.1860	4043.2175	1.0000	XH	2000	-1257.7080	1257.7080	0.0000	0.0000	0	-233.9488	0.1860	-2838.1942	0.0000	0.0000	0	0.0000
322	@CHINA206	218640.8367	0.0208	0.0037	2.2463	0.0000	-0.0000	0.0208	0.0183	-0.0025	1.0000	1.0000	-10800	90000	79200	2.4293	18.9678	12809309.0000	31.2133	0966.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	152399048	0.0050	370229504.0062	GS	apac	availability	0	1.8627	1.6109	0.6109	0.2627	3405.1288	1.0000	HK	200	192403.9363	192403.9363	-26236.9004	26236.9004	-1	50537.9648	0.2627	358393.8375	-48871.8869	-6891.5407	0	0.0000
323	@CHINA265	-36402.8794	-0.0035	0.0037	-0.0000	0.0050	0.4987	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-56000	-56000	0.6501	5.0683	11078000.0000	7.2131	0354.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	154759503	0.0050	100601634.4192	GS	apac	availability	0	2.2807	1.9978	0.9978	0.0943	1598.3921	1.0000	XH	2000	-36402.8794	36402.8794	0.0000	0.0000	0	-3432.4624	0.0943	-83023.0629	0.0000	0.0000	0	0.0000
324	@DAICE1	-165737.2052	-0.0158	0.0030	-0.0000	0.0050	2.2704	-0.0158	-0.0181	-0.0023	1.0000	1.0000	-2700	-18500	-21200	8.9588	1389.1368	892200.0000	7.9537	4202.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	39615927	0.0050	354909893.0980	GS	apac	availability	2700	0.8640	0.9063	-0.0937	-0.1078	2391.4775	0.9997	JP	100	-189925.8784	189925.8784	-24188.6732	24188.6732	-1	20465.7137	0.1078	-164100.0848	-20899.5391	2606.4824	-2700	-24188.6732
325	@HARMO10	-74795.4436	-0.0071	0.0030	-0.0000	0.0050	1.0246	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-3000	-3000	24.9318	3888.8475	1841400.0000	45.9549	6324.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	10256208	0.0050	255705875.6939	GS	apac	availability	0	1.6224	1.4689	0.4689	-0.1656	1560.8565	1.0000	JP	100	-74795.4436	74795.4436	0.0000	0.0000	0	12389.8278	0.1656	-121351.5348	0.0000	-0.0000	0	0.0000
326	@KISSE2	-53078.7743	-0.0051	0.0030	-0.0000	0.0050	0.7271	-0.0051	-0.0042	0.0008	1.0000	1.0000	300	-1800	-1500	29.4882	4580.0469	83000.0000	2.4396	4547.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	6009635	0.0050	177213366.4367	GS	apac	availability	0	0.0973	0.3261	-0.6739	-0.0381	1372.4397	0.4623	JP	100	-44232.3119	44232.3119	8846.4624	8846.4624	1	1684.4649	0.0381	-4303.8052	860.7610	-336.8930	0	0.0000
327	@KOHNA1	-12818.8673	-0.0012	0.0030	-0.0000	0.0050	0.1756	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-500	-500	25.6377	3982.7146	60600.0000	1.5489	7516.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	2720306	0.0050	69742483.3627	GS	apac	availability	0	0.3191	0.4470	-0.5530	-0.0596	835.8205	0.4219	JP	100	-12818.8673	12818.8673	0.0000	0.0000	0	763.5102	0.0596	-4090.1167	0.0000	-0.0000	0	0.0000
328	@LIVZO3	15364.8471	0.0015	0.0037	0.1579	0.0000	-0.0000	0.0015	0.0022	0.0007	1.0000	1.0000	2000	4000	6000	3.8412	30.0274	1128845.0000	4.3546	1513.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	12734586	0.0050	48916241.7043	GS	apac	availability	0	0.9381	0.9875	-0.0125	0.2968	529.7464	0.9597	XH	2000	23047.2707	23047.2707	7682.4236	7682.4236	1	6841.0375	0.2968	21620.7058	7206.9019	2280.3458	0	0.0000
329	@NSKLT2	26968.9744	0.0026	0.0030	0.2217	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	4400	4400	6.1293	956.2839	2420200.0000	14.8525	6471.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	73025022	0.0050	447593170.6382	GS	apac	availability	0	0.7760	0.8500	-0.1500	0.0535	3064.6562	1.0000	JP	100	26968.9744	26968.9744	0.0000	0.0000	0	1442.4522	0.0535	20929.2035	0.0000	0.0000	0	0.0000
330	@POLAO1	17991.3364	0.0017	0.0030	0.1479	0.0000	-0.0000	0.0017	0.0029	0.0012	1.0000	1.0000	1500	2100	3600	8.5673	1337.1717	860800.0000	7.3867	4927.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	2193822	0.0050	18795137.9432	GS	apac	availability	0	0.2834	0.4213	-0.5787	0.0280	1295.6321	0.9926	JP	100	30842.2910	30842.2910	12850.9546	12850.9546	1	862.5608	0.0280	8741.7649	3642.4020	359.4003	0	0.0000
331	@THESH3	-37134.4275	-0.0035	0.0047	-0.0000	0.0050	0.5087	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-29000	-29000	1.2805	40.0471	6439086.0000	8.2241	5876.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	83686615	0.0050	107160501.3163	GS	apac	availability	0	0.1444	0.3017	-0.6983	0.0968	6225.2683	1.0000	TW	1000	-37134.4275	37134.4275	0.0000	0.0000	0	-3596.3271	0.0968	-5361.0938	0.0000	0.0000	0	0.0000
332	@TRUST45	-34262.1531	-0.0033	0.0030	-0.0000	0.0050	0.4693	-0.0033	-0.0038	-0.0006	1.0000	1.0000	-500	-2900	-3400	11.8145	1844.9312	193000.0000	2.2851	2154.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	7366484	0.0050	87031586.9982	GS	apac	availability	500	0.4334	0.5938	-0.4062	-0.0805	1008.8044	0.6007	JP	100	-40169.4208	40169.4208	-5907.2678	5907.2678	-1	3234.2398	0.0805	-17409.8530	-2560.2725	475.6235	-500	-5907.2678
333	@UNITE131	-85845.0185	-0.0082	0.0030	-0.0000	0.0050	1.1760	-0.0082	-0.0107	-0.0025	1.0000	1.0000	-1400	-4600	-6000	18.6620	2907.2513	332600.0000	6.2054	2146.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	2582206	0.0050	48189026.4592	GS	apac	availability	1400	1.2364	1.1548	0.1548	-0.1277	744.7649	0.9665	JP	100	-111971.7632	111971.7632	-26126.7447	26126.7447	-1	14294.1953	0.1277	-138444.4937	-32303.7152	3335.3122	-1400	-26126.7447
334	@CONSU54	3828.3657	0.0004	0.0037	0.0393	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	1.9142	14.9223	1232000.0000	2.3618	1681.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	52737212	0.0050	100948666.2925	GS	apac	availability	0	0.9388	0.9896	-0.0104	0.1388	1623.5666	0.7128	XH	2000	3828.3657	3828.3657	0.0000	0.0000	0	531.3896	0.1388	3593.9108	0.0000	0.0000	0	0.0000
335	@GIFTE1	-25519.0117	-0.0024	0.0030	-0.0000	0.0075	0.5244	-0.0024	-0.0027	-0.0002	1.0000	0.4383	-300	-3300	-3600	7.7330	1195.2732	990500.0000	7.5977	4449.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	2000287	0.0075	15468287.0849	GS	apac	availability	300	0.5035	0.6786	-0.3214	-0.2412	230.0848	0.8882	JP	100	-27838.9219	27838.9219	-2319.9102	2319.9102	-1	6714.2321	0.2412	-14016.0814	-1168.0068	559.5193	-300	-2319.9102
336	@PETRO93	3291.3056	0.0003	0.0090	0.0812	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	700	700	4.7019	19.3014	498031.0000	2.3443	PETR.KL	KUL	MYS	MY	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3317	0.4168	-0.5832	0.1234	1681.5911	0.4198	MY	100	3291.3056	3291.3056	0.0000	0.0000	0	406.2025	0.1234	1091.8526	0.0000	0.0000	0	0.0000
337	@STPAC3	78828.3578	0.0075	0.0037	0.8099	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	104000	104000	0.7580	5.8692	7880836.0000	5.9422	0142.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	177087910	0.0050	134226433.9906	GS	apac	availability	0	0.5427	0.6464	-0.3536	0.2200	2164.4603	0.8066	HK	2000	78828.3578	78828.3578	0.0000	0.0000	0	17343.0062	0.2200	42783.1736	0.0000	0.0000	0	0.0000
338	@TOTAL47	54072.1641	0.0051	0.0035	0.5185	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	36449	36449	1.4835	2.2229	1145333.0000	1.6937	SSM.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	104882052	0.0050	155592732.9991	GS	apac	availability	0	0.4705	0.5481	-0.4519	0.0905	917.4057	0.4392	AU	1	54072.1641	54072.1641	0.0000	0.0000	0	4895.8578	0.0905	25443.0124	0.0000	0.0000	0	0.0000
339	@BKOFN6	-96993.4221	-0.0092	0.0030	-0.0000	0.0050	1.3287	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-3300	-3300	29.3919	4549.9766	138500.0000	4.0441	8522.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	5310142	0.0050	156075407.4122	GS	apac	availability	0	1.3116	1.1170	0.1170	-0.0577	1450.9764	0.9466	JP	100	-96993.4221	96993.4221	0.0000	0.0000	0	5599.3973	0.0577	-127218.8936	0.0000	-0.0000	0	0.0000
340	@BRAMB2	55716.9178	0.0053	0.0035	0.5343	0.0000	-0.0000	0.0053	0.0068	0.0015	1.0000	1.0000	1065	3701	4766	15.0546	22.6342	2047491.0000	30.8298	BXB.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	284292321	0.0050	4279895128.8249	GS	apac	availability	0	0.0399	0.2221	-0.7779	0.1043	20466.4863	1.0000	AU	1	71750.0216	71750.0216	16033.1039	16033.1039	1	7485.0537	0.1043	2861.4843	639.4211	1672.5938	0	0.0000
341	@FAREA20	-20762.2415	-0.0020	0.0047	-0.0000	0.0150	0.8532	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-28000	-28000	0.7415	23.1039	3809907.0000	2.8073	2903.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	20964904	0.0150	15545657.1578	GS	apac	availability	0	0.4771	0.6065	-0.3935	0.0761	682.9381	0.3483	TW	1000	-20762.2415	20762.2415	0.0000	0.0000	0	-1580.1047	0.0761	-9906.3309	0.0000	0.0000	0	0.0000
342	@FPCOR1	15270.9771	0.0015	0.0030	0.1255	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	900	900	16.9678	2646.1556	135000.0000	2.2925	7947.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	6597693	0.0050	111948020.4845	GS	apac	availability	0	0.0586	0.2802	-0.7198	0.0042	947.0578	0.7911	JP	100	15270.9771	15270.9771	0.0000	0.0000	0	64.0043	0.0042	895.5040	0.0000	0.0000	0	0.0000
343	@HOMEC18	-66991.2613	-0.0064	0.0035	-0.0000	0.0125	2.2942	-0.0064	-0.0064	0.0000	1.0000	0.3969	112	-27514	-27402	2.4348	3.6428	1331437.0000	3.2265	HMC.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	1684021	0.0125	4100264.9892	GS	apac	availability	0	0.9610	0.9703	-0.0297	-0.0841	813.7579	0.9987	AU	1	-66718.5630	66718.5630	272.6983	272.6983	1	5611.0440	0.0841	-64113.2888	262.0498	-22.9340	0	0.0000
344	@KANEK4	-30686.3469	-0.0029	0.0030	-0.0000	0.0050	0.4204	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1100	-1100	27.8967	4353.7305	159700.0000	4.4620	4118.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	8343247	0.0050	232748883.0996	GS	apac	availability	0	0.8055	0.8687	-0.1313	-0.0159	1841.1808	0.9983	JP	100	-30686.3469	30686.3469	0.0000	0.0000	0	486.8700	0.0159	-24718.6541	0.0000	-0.0000	0	0.0000
345	@MCJCO1	44676.3998	0.0043	0.0030	0.3672	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	4300	4300	10.3899	1620.5606	253900.0000	2.6405	6670.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	7726667	0.0050	80278991.6445	GS	apac	availability	0	0.5933	0.7374	-0.2626	-0.0042	1057.4249	0.3243	JP	100	44676.3998	44676.3998	0.0000	0.0000	0	-186.7018	0.0042	26504.5972	0.0000	-0.0000	0	0.0000
346	@SAGAM6	-89603.7221	-0.0085	0.0030	-0.0000	0.0050	1.2274	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-5000	-5000	17.9207	2794.6285	252400.0000	4.5266	9003.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	12349402	0.0050	221310477.0416	GS	apac	availability	0	0.1719	0.3230	-0.6770	-0.1215	1758.8404	0.9625	JP	100	-89603.7221	89603.7221	0.0000	0.0000	0	10886.7929	0.1215	-15401.4383	0.0000	-0.0000	0	0.0000
347	@WILSO44	-32693.2631	-0.0031	0.0035	-0.0000	0.0050	0.4479	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-2934	-2934	11.1429	16.7961	450520.0000	5.0339	PNI.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	23321859	0.0050	259873098.8553	GS	apac	availability	0	0.7840	0.8392	-0.1608	-0.0350	2537.2292	1.0000	AU	1	-32693.2631	32693.2631	0.0000	0.0000	0	1145.4777	0.0350	-25632.8638	0.0000	-0.0000	0	0.0000
348	@CHEUN18	2530.8320	0.0002	0.0037	0.0260	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	5.0617	39.4874	2484897.0000	12.6056	1113.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	318125801	0.0050	1610245889.8441	GS	apac	availability	0	0.8471	0.8998	-0.1002	0.1927	15766.0856	1.0000	HK	500	2530.8320	2530.8320	0.0000	0.0000	0	487.6890	0.1927	2143.7794	0.0000	0.0000	0	0.0000
349	@EVERG40	-14351.7799	-0.0014	0.0047	-0.0000	0.0325	1.2779	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-4000	-4000	3.5879	112.6032	1079237.0000	3.8758	2211.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	4146167	0.0300	14876219.0083	GS	apac	availability	0	0.4124	0.6026	-0.3974	0.1222	942.7955	0.8300	TW	1000	-14351.7799	14351.7799	0.0000	0.0000	0	-1753.4015	0.1222	-5918.8293	0.0000	0.0000	0	0.0000
350	@GIANT6	-9108.5960	-0.0009	0.0047	-0.0000	0.0175	0.4367	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-3000	-3000	3.0362	95.7275	513893.0000	1.5689	9921.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	8590976	0.0150	26083909.8633	GS	apac	availability	0	0.8054	0.8097	-0.1903	0.0640	1190.3884	0.9971	TW	1000	-9108.5960	9108.5960	0.0000	0.0000	0	-582.6409	0.0640	-7336.4114	0.0000	0.0000	0	0.0000
351	@HUAKU1	-77021.2186	-0.0073	0.0047	-0.0000	0.0225	4.7479	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-23000	-23000	3.3487	104.8402	1012505.0000	3.3855	2548.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	8249191	0.0225	27624467.0865	GS	apac	availability	0	0.4680	0.6148	-0.3852	-0.0783	931.4721	0.7615	TW	1000	-77021.2186	77021.2186	0.0000	0.0000	0	6031.3168	0.0783	-36047.1846	0.0000	-0.0000	0	0.0000
352	@PRIME74	-77531.5041	-0.0074	0.0047	-0.0000	0.0075	1.5931	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-13000	-13000	5.9640	186.4565	2830000.0000	16.8290	8069.TWO	TPO	TWN	TW	True	-1	2025-12-16	2025-12-16	23090809	0.0050	137712703.9978	GS	apac	availability	0	0.8013	0.9353	-0.0647	0.0245	6038.0289	1.0000	TW	1000	-77531.5041	77531.5041	0.0000	0.0000	0	-1900.7966	0.0245	-62122.8309	0.0000	0.0000	0	0.0000
353	@SIMPL5	-45925.6955	-0.0044	0.0047	-0.0000	0.0175	2.2019	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-4000	-4000	11.4814	361.5039	759000.0000	8.7508	6121.TWO	TPO	TWN	TW	True	-1	2025-12-16	2025-12-16	3419443	0.0175	39260074.5349	GS	apac	availability	0	0.7674	0.8793	-0.1207	0.0819	2123.7254	1.0000	TW	1000	-45925.6955	45925.6955	0.0000	0.0000	0	-3761.6941	0.0819	-35243.3984	0.0000	0.0000	0	0.0000
354	@TIANL3	-69429.5956	-0.0066	0.0037	-0.0000	0.0250	4.7555	-0.0066	-0.0066	0.0000	1.0000	0.3237	0	-236000	-236000	0.2942	2.2918	18154500.0000	5.3451	1773.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	11315901	0.0250	3329061.1457	GS	apac	availability	0	1.8534	1.6621	0.6621	-0.0307	620.5285	0.7298	XH	2000	-69429.5956	69429.5956	0.0000	0.0000	0	2130.0033	0.0307	-128678.4552	0.0000	-0.0000	0	0.0000
355	@TUNGH4	-20523.0452	-0.0020	0.0047	-0.0000	0.0100	0.5623	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-9000	-9000	2.2803	71.4677	1441013.0000	3.2845	2006.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	14969707	0.0100	34135997.0354	GS	apac	availability	0	0.4701	0.6430	-0.3570	0.1096	1132.2914	0.6641	TW	1000	-20523.0452	20523.0452	0.0000	0.0000	0	-2248.3755	0.1096	-9647.4728	0.0000	0.0000	0	0.0000
356	@APPIE1	-54802.5028	-0.0052	0.0030	-0.0000	0.0050	0.7507	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-7400	-7400	7.4057	1136.2505	1411600.0000	10.2932	4180.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	5517746	0.0050	40863012.2509	GS	apac	availability	0	1.0716	1.0814	0.0814	-0.1018	630.0493	1.0000	JP	100	-54802.5028	54802.5028	0.0000	0.0000	0	5577.2781	0.1018	-58725.5349	0.0000	-0.0000	0	0.0000
357	@BUNKA1	-1286.6998	-0.0001	0.0030	-0.0000	0.0050	0.0176	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	12.8670	2001.4505	106800.0000	1.3718	5930.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	7022438	0.0050	90357697.3528	GS	apac	availability	0	0.5644	0.6520	-0.3480	-0.0003	863.9254	0.2886	JP	100	-1286.6998	1286.6998	0.0000	0.0000	0	0.3950	0.0003	-726.2080	0.0000	-0.0000	0	0.0000
358	@FLATG7	35359.7104	0.0034	0.0037	0.3633	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.9641	0	28000	28000	1.2628	9.9031	2463010.0000	3.1335	6865.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	8015407	0.0875	10122231.0844	GS	apac	availability	0	1.9884	1.8182	0.8182	0.2230	529.9275	1.0000	XH	2000	35359.7104	35359.7104	0.0000	0.0000	0	7886.1195	0.2230	70310.3089	0.0000	0.0000	0	0.0000
359	@FUJIM6	36666.7736	0.0035	0.0030	0.3014	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	1600	1600	22.9167	3562.7859	229200.0000	5.2404	6134.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	13320403	0.0050	305260125.8656	GS	apac	availability	0	0.8826	0.9504	-0.0496	0.0491	2241.8008	0.9984	JP	100	36666.7736	36666.7736	0.0000	0.0000	0	1801.2194	0.0491	32363.6086	0.0000	0.0000	0	0.0000
360	@ITOKI2	-38812.7707	-0.0037	0.0030	-0.0000	0.0050	0.5317	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-2400	-2400	16.1720	2507.8055	114100.0000	1.8363	7972.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	4406723	0.0050	71265470.6241	GS	apac	availability	0	0.8219	0.8654	-0.1346	-0.0591	863.3068	0.5874	JP	100	-38812.7707	38812.7707	0.0000	0.0000	0	2293.0035	0.0591	-31900.5981	0.0000	-0.0000	0	0.0000
361	@KHNEO1	-34082.4643	-0.0032	0.0030	-0.0000	0.0050	0.4669	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-2100	-2100	16.2297	2519.1700	280100.0000	4.5283	4189.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	3738065	0.0050	60667841.3926	GS	apac	availability	0	0.7958	0.8649	-0.1351	-0.0685	602.9253	0.7052	JP	100	-34082.4643	34082.4643	0.0000	0.0000	0	2333.6935	0.0685	-27122.2038	0.0000	-0.0000	0	0.0000
362	@MITSU67	-115987.1651	-0.0110	0.0030	-0.0000	0.0050	1.5889	-0.0110	-0.0113	-0.0002	1.0000	1.0000	-300	-14900	-15200	7.7844	1203.1246	1233200.0000	9.5215	9301.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	25262469	0.0050	196652494.1248	GS	apac	availability	300	0.5182	0.5968	-0.4032	-0.1095	2949.3613	1.0000	JP	100	-118322.4771	118322.4771	-2335.3120	2335.3120	-1	12952.1168	0.1095	-61313.4011	-1210.1329	255.6339	-300	-2335.3120
363	@NIPPO45	-19371.7311	-0.0018	0.0030	-0.0000	0.0050	0.2654	-0.0018	-0.0020	-0.0001	1.0000	1.0000	-200	-2700	-2900	7.1747	1108.2146	327700.0000	2.3306	3863.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	14155582	0.0050	101562269.7000	GS	apac	availability	200	0.7571	0.7960	-0.2040	-0.0840	834.0957	0.9536	JP	100	-20806.6742	20806.6742	-1434.9430	1434.9430	-1	1748.0015	0.0840	-15751.8446	-1086.3341	120.5518	-200	-1434.9430
364	@ONWAR3	-80648.1630	-0.0077	0.0030	-0.0000	0.0050	1.1048	-0.0077	-0.0044	0.0033	1.0000	1.0000	7500	-17700	-10200	4.5564	709.6162	335200.0000	1.5265	8016.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	16378646	0.0050	74627554.3719	GS	apac	availability	0	0.1135	0.3519	-0.6481	-0.0792	607.8519	0.7136	JP	100	-46475.2126	46475.2126	34172.9504	34172.9504	1	3682.7241	0.0792	-5274.1124	3878.0238	-2707.8854	0	0.0000
365	@ORIEN91	16988.6943	0.0016	0.0037	0.1745	0.0000	-0.0000	0.0016	0.0017	0.0000	1.0000	1.0000	8000	304000	312000	0.0559	0.4373	65497188.0000	3.6796	0467.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	490930346	0.0250	27435084.0757	GS	apac	availability	0	1.1787	1.0962	0.0962	0.3513	1242.3357	0.9305	HK	2000	17435.7652	17435.7652	447.0709	447.0709	1	6125.2908	0.3513	20551.9382	526.9728	157.0587	0	0.0000
366	@SENKO2	-49597.3047	-0.0047	0.0030	-0.0000	0.0050	0.6794	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-4100	-4100	12.0969	1884.8992	251800.0000	3.0458	9069.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	18184559	0.0050	219976856.8266	GS	apac	availability	0	0.3446	0.4792	-0.5208	-0.1051	2125.3347	0.9933	JP	100	-49597.3047	49597.3047	0.0000	0.0000	0	5212.4906	0.1051	-17093.1600	0.0000	-0.0000	0	0.0000
367	@STELL14	-20567.8240	-0.0020	0.0037	-0.0000	0.0050	0.2818	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-10000	-10000	2.0568	15.9942	987000.0000	2.0280	1836.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	49037653	0.0050	100859781.4745	GS	apac	availability	0	0.6870	0.8050	-0.1950	0.0046	1364.3877	0.8251	HK	500	-20567.8240	20567.8240	0.0000	0.0000	0	-94.7798	0.0046	-14129.9056	0.0000	0.0000	0	0.0000
368	@TEIJI3	-18579.8171	-0.0018	0.0030	-0.0000	0.0050	0.2545	-0.0018	0.0000	0.0018	1.0000	1.0000	1400	-2200	-800	8.4454	1315.2981	553400.0000	4.6712	3401.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	27315374	0.0050	230688478.6395	GS	apac	availability	0	0.6470	0.7578	-0.2422	-0.0377	1671.7926	1.0000	JP	100	-6756.2971	6756.2971	11823.5200	11823.5200	1	254.9139	0.0377	-4371.5118	7650.1456	-446.0994	0	0.0000
369	@YAKUL2	30893.6307	0.0029	0.0030	0.2539	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	2000	2000	15.4468	2396.3738	1975000.0000	30.3728	2267.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	17193372	0.0050	265582842.3167	GS	apac	availability	0	0.3385	0.4467	-0.5533	-0.0067	5128.1146	1.0000	JP	100	30893.6307	30893.6307	0.0000	0.0000	0	-207.1962	0.0067	10456.0607	0.0000	-0.0000	0	0.0000
370	@YAMAZ1	6349.4305	0.0006	0.0030	0.0522	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	21.1648	3296.1895	289800.0000	6.1302	2212.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	14168354	0.0050	299869927.7523	GS	apac	availability	0	0.3308	0.4427	-0.5573	-0.0007	4009.5227	1.0000	JP	100	6349.4305	6349.4305	0.0000	0.0000	0	-4.1693	0.0007	2100.7045	0.0000	-0.0000	0	0.0000
371	@CHINA170	-50169.5780	-0.0048	0.0037	-0.0000	0.0050	0.6873	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-52000	-52000	0.9648	7.5402	106676570.0000	103.3354	1093.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	996117165	0.0050	961053420.2934	GS	apac	availability	0	1.1649	1.1335	0.1335	0.0517	9226.9910	1.0000	XH	2000	-50169.5780	50169.5780	0.0000	0.0000	0	-2592.9185	0.0517	-58443.2882	0.0000	0.0000	0	0.0000
372	@DUSKI1	44644.9543	0.0043	0.0030	0.3669	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1600	1600	27.9031	4338.8477	151000.0000	4.2045	4665.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	4528316	0.0050	126354037.9785	GS	apac	availability	0	0.0256	0.2412	-0.7588	-0.0216	1339.3486	0.7500	JP	100	44644.9543	44644.9543	0.0000	0.0000	0	-965.8908	0.0216	1144.9962	0.0000	-0.0000	0	0.0000
373	@MAKIN3	35231.8306	0.0034	0.0030	0.2896	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	500	500	70.4637	10929.4150	273000.0000	19.1480	6135.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	4128177	0.0050	290886465.3297	GS	apac	availability	0	0.4794	0.6647	-0.3353	0.0393	1754.1112	1.0000	JP	100	35231.8306	35231.8306	0.0000	0.0000	0	1385.3657	0.0393	16890.0202	0.0000	0.0000	0	0.0000
374	@MJCPR1	-75586.0406	-0.0072	0.0047	-0.0000	0.0300	6.2126	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-1000	-1000	75.5860	2356.4903	765000.0000	57.4937	6223.TWO	TPO	TWN	TW	True	-1	2025-12-16	2025-12-16	1814456	0.0250	137147544.8442	GS	apac	availability	0	0.8763	0.9540	-0.0460	-0.0404	6529.6765	1.0000	TW	1000	-75586.0406	75586.0406	0.0000	0.0000	0	3056.6496	0.0404	-66233.0517	0.0000	-0.0000	0	0.0000
375	@NANOS6	-9810.1935	-0.0009	0.0035	-0.0000	0.0050	0.1344	-0.0009	0.0000	0.0009	1.0000	1.0000	134	-3588	-3454	2.7342	4.0774	428093.0000	1.1612	NAN.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	17269955	0.0050	47218952.0733	GS	apac	availability	0	0.2705	0.4461	-0.5539	-0.0510	832.0555	0.3788	AU	1	-9443.8150	9443.8150	366.3785	366.3785	1	482.0189	0.0510	-2554.7533	99.1132	-18.7002	0	0.0000
376	@NANTO2	-102230.0658	-0.0097	0.0030	-0.0000	0.0050	1.4004	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-2700	-2700	37.8630	5872.4219	123800.0000	4.6655	8367.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	3983402	0.0050	150823499.4385	GS	apac	availability	0	0.9275	0.8482	-0.1518	-0.0476	1250.4500	0.7700	JP	100	-102230.0658	102230.0658	0.0000	0.0000	0	4862.8759	0.0476	-94822.4279	0.0000	-0.0000	0	0.0000
377	@OPTOR2	-30723.5681	-0.0029	0.0030	-0.0000	0.0050	0.4209	-0.0029	-0.0030	-0.0001	1.0000	0.8827	-100	-2500	-2600	12.2894	1913.4256	118900.0000	1.4600	6235.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	4159155	0.0050	51113632.7611	GS	apac	availability	100	1.2490	1.2422	0.2422	-0.1615	463.3643	0.3773	JP	100	-31952.5108	31952.5108	-1228.9427	1228.9427	-1	5159.3425	0.1615	-39908.5680	-1534.9449	198.4362	-100	-1228.9427
378	@RUBIA1	-29525.9772	-0.0028	0.0035	-0.0000	0.0050	0.4045	-0.0028	-0.0028	0.0000	1.0000	1.0000	87	-14648	-14561	2.0157	3.0030	8882652.0000	17.7453	ZIP.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	143153808	0.0050	288555165.6674	GS	apac	availability	0	1.5802	1.2693	0.2693	-0.0119	2572.2304	1.0000	AU	1	-29350.6112	29350.6112	175.3659	175.3659	1	350.2605	0.0119	-46381.2227	277.1215	-2.0928	0	0.0000
379	@SANKE4	-70330.1781	-0.0067	0.0030	-0.0000	0.0050	0.9634	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-1900	-1900	37.0159	5743.0079	132000.0000	4.8649	6707.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	2030041	0.0050	75143760.5519	GS	apac	availability	0	1.1686	1.1708	0.1708	-0.0759	774.5707	1.0000	JP	100	-70330.1781	70330.1781	0.0000	0.0000	0	5336.2434	0.0759	-82188.5111	0.0000	-0.0000	0	0.0000
380	@SUNON1	144745.6731	0.0138	0.0047	1.8837	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0	29000	29000	4.9912	155.3842	1728124.0000	8.5640	2421.TW	TPE	TWN	TW	True	1	2025-12-16	2025-12-16	7668216	0.0375	38273830.5564	GS	apac	availability	0	0.9544	1.0166	0.0166	0.2418	1282.9311	1.0000	TW	1000	144745.6731	144745.6731	0.0000	0.0000	0	35006.6574	0.2418	138149.1449	0.0000	0.0000	0	0.0000
381	@TAIWA41	-5932.0690	-0.0006	0.0047	-0.0000	0.0150	0.2438	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2000	-2000	2.9660	92.4249	801639.0000	2.3630	9941.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	5033285	0.0175	14928896.9771	GS	apac	availability	0	0.7312	0.7255	-0.2745	0.0163	973.1936	0.5942	TW	1000	-5932.0690	5932.0690	0.0000	0.0000	0	-96.9162	0.0163	-4337.6981	0.0000	0.0000	0	0.0000
382	@TELEC97	-21331.9418	-0.0020	0.0040	-0.0000	0.0050	0.2922	-0.0020	-0.0020	0.0000	1.0000	1.0000	245	-16259	-16014	1.3120	2.2603	991259.0000	1.3007	SPK.NZ	NZE	NZL	NZ	True	-1	2025-12-16	2025-12-16	141072113	0.0050	185087773.1657	GS	apac	availability	0	0.0038	0.1469	-0.8531	-0.0449	2479.8389	0.9635	NZ	1	-21010.4998	21010.4998	321.4420	321.4420	1	942.6978	0.0449	-79.8103	1.2210	-14.4224	0	0.0000
383	@UYEMU1	9568.4261	0.0009	0.0030	0.0786	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	100	100	95.6843	14867.5160	15300.0000	1.4598	4966.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	1089590	0.0050	104256614.1505	GS	apac	availability	0	0.9182	0.9517	-0.0483	0.0792	1298.8421	0.2885	JP	100	9568.4261	9568.4261	0.0000	0.0000	0	757.7799	0.0792	8785.5866	0.0000	0.0000	0	0.0000
384	@ADATA1	35592.4140	0.0034	0.0047	0.4632	0.0000	-0.0000	0.0034	0.0023	-0.0011	1.0000	1.0000	-2000	6000	4000	5.9321	182.1813	15974000.0000	92.8134	3260.TWO	TPO	TWN	TW	True	1	2025-12-16	2025-12-16	7783594	0.0375	46172816.7339	GS	apac	availability	0	1.2356	1.2526	0.2526	0.0768	1932.5829	1.0000	TW	1000	23728.2760	23728.2760	-11864.1380	11864.1380	-1	1822.1499	0.0768	29319.0134	-14659.5067	-911.0750	0	0.0000
385	@CHINA1170	-30035.9711	-0.0029	0.0037	-0.0000	0.0050	0.4115	-0.0029	-0.0027	0.0002	1.0000	1.0000	2000	-28000	-26000	1.0727	8.3557	1027359.0000	1.1028	1866.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	67274282	0.0050	72166013.9701	GS	apac	availability	0	0.9857	1.0704	0.0704	0.1115	905.5711	0.3941	XH	2000	-27890.5446	27890.5446	2145.4265	2145.4265	1	-3110.4273	0.1115	-27492.3975	2114.7998	239.2636	0	0.0000
386	@FORMO17	41626.5377	0.0040	0.0047	0.5417	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	26000	26000	1.6010	50.0645	6042766.0000	9.6485	6505.TW	TPE	TWN	TW	True	1	2025-12-16	2025-12-16	18414502	0.0150	29481998.5037	GS	apac	availability	0	0.7871	0.7782	-0.2218	0.2509	2745.2265	1.0000	TW	1000	41626.5377	41626.5377	0.0000	0.0000	0	10446.1650	0.2509	32764.6958	0.0000	0.0000	0	0.0000
387	@GUANG11	33543.1530	0.0032	0.0037	0.3446	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	14000	14000	2.3959	18.6003	502000.0000	1.1996	0874.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	15855010	0.0125	37987644.6782	GS	apac	availability	0	0.9032	0.9639	-0.0361	0.1527	526.8671	0.7856	XH	2000	33543.1530	33543.1530	0.0000	0.0000	0	5120.4850	0.1527	30295.7221	0.0000	0.0000	0	0.0000
388	@LEISU13	17710.6345	0.0017	0.0100	0.4852	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	60700	60700	0.2918	17.9030	16472395.0000	4.9910	PLUS.PS	PSE	PHL	PH	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5891	0.5932	-0.4068	0.3172	671.1036	0.8638	PH	100	17710.6345	17710.6345	0.0000	0.0000	0	5618.2557	0.3172	10432.9118	0.0000	0.0000	0	0.0000
389	@MERID8	-2781.0559	-0.0003	0.0047	-0.0000	0.0175	0.1333	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.7811	87.6096	1464865.0000	4.0930	9914.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	3983064	0.0175	11077123.6855	GS	apac	availability	0	0.8347	0.8315	-0.1685	0.0162	831.4903	0.9974	TW	1000	-2781.0559	2781.0559	0.0000	0.0000	0	-45.1323	0.0162	-2321.2116	0.0000	0.0000	0	0.0000
390	@RYOHI2	-15545.6442	-0.0015	0.0030	-0.0000	0.0050	0.2130	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-800	-800	19.4321	3030.6009	3955400.0000	76.9276	7453.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	132377772	0.0050	2572372171.4487	GS	apac	availability	0	0.3185	0.4660	-0.5340	-0.0291	10912.2649	1.0000	JP	100	-15545.6442	15545.6442	0.0000	0.0000	0	451.6228	0.0291	-4952.0436	0.0000	-0.0000	0	0.0000
391	@SUMCO2	-14329.8572	-0.0014	0.0030	-0.0000	0.0050	0.1963	-0.0014	0.0000	0.0014	1.0000	1.0000	600	-1700	-1100	8.4293	1310.7002	5218801.0000	43.8972	3436.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	55724774	0.0050	469722385.0409	GS	apac	availability	0	1.8015	1.6043	0.6043	-0.0352	2951.7410	1.0000	JP	100	-9272.2605	9272.2605	5057.5967	5057.5967	1	326.4120	0.0352	-16704.4234	9111.5037	-178.0429	0	0.0000
392	@TOMON4	-22294.2403	-0.0021	0.0030	-0.0000	0.0050	0.3054	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-4500	-4500	4.9543	765.1926	838700.0000	4.1185	8600.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	22300293	0.0050	110481798.1454	GS	apac	availability	0	0.8177	0.7712	-0.2288	-0.0217	958.8159	0.4906	JP	100	-22294.2403	22294.2403	0.0000	0.0000	0	482.7884	0.0217	-18229.7488	0.0000	-0.0000	0	0.0000
393	@TRICH1	-7007.8614	-0.0007	0.0030	-0.0000	0.0050	0.0960	-0.0007	0.0000	0.0007	1.0000	1.0000	400	-400	0	17.5197	2754.4839	880100.0000	15.5573	4369.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	2192377	0.0050	38409685.2880	GS	apac	availability	0	1.5757	1.4108	0.4108	0.0674	569.3649	1.0000	JP	100	0.0000	0.0000	7007.8614	7007.8614	1	0.0000	0.0674	0.0000	11042.4554	472.0711	0	0.0000
394	@ALFRE7	113203.9146	0.0108	0.0030	0.9304	0.0000	-0.0000	0.0108	0.0109	0.0001	1.0000	1.0000	100	7200	7300	15.7228	2452.6915	234700.0000	3.6942	2784.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	26920010	0.0050	423257015.8832	GS	apac	availability	0	0.3754	0.5385	-0.4615	0.0271	3007.7651	0.9999	JP	100	114776.1912	114776.1912	1572.2766	1572.2766	1	3104.8320	0.0271	43082.1990	590.1671	42.5319	0	0.0000
395	@BRAND82	-143211.6771	-0.0136	0.0037	-0.0000	0.0625	24.5225	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-62000	-62000	2.3099	17.4176	5003543.0000	11.1960	0863.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	6155826	0.0600	14219131.7021	GS	apac	availability	0	0.9212	1.1136	0.1136	-0.1246	1835.4086	0.9289	HK	2000	-143211.6771	143211.6771	0.0000	0.0000	0	17840.8459	0.1246	-131928.6164	0.0000	-0.0000	0	0.0000
396	@CHIBA2	-9824.4826	-0.0009	0.0030	-0.0000	0.0050	0.1346	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-900	-900	10.9161	1689.2352	101700.0000	1.1025	8337.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	5380117	0.0050	58729850.9033	GS	apac	availability	0	1.1731	1.0195	0.0195	-0.0685	679.2216	0.3407	JP	100	-9824.4826	9824.4826	0.0000	0.0000	0	673.2872	0.0685	-11524.9307	0.0000	-0.0000	0	0.0000
397	@COSCO11	28997.9411	0.0028	0.0037	0.2979	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	38000	38000	0.7631	5.9423	6076492.0000	4.6388	1199.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	167214189	0.0050	127601768.3368	GS	apac	availability	0	1.0152	0.9644	-0.0356	0.2088	846.1198	0.8955	HK	2000	28997.9411	28997.9411	0.0000	0.0000	0	6055.3716	0.2088	29439.8752	0.0000	0.0000	0	0.0000
398	@DOWNE2	5175.3210	0.0005	0.0035	0.0496	0.0000	-0.0000	0.0005	0.0029	0.0024	1.0000	1.0000	4834	986	5820	5.2488	7.9070	776056.0000	4.0821	DOW.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	167958674	0.0050	881582196.4318	GS	apac	availability	0	0.4534	0.5278	-0.4722	0.1220	3489.8702	0.9917	AU	1	30548.0405	30548.0405	25372.7196	25372.7196	1	3727.8388	0.1220	13851.7050	11505.0073	3096.2840	0	0.0000
399	@HOSID2	63096.4223	0.0060	0.0030	0.5186	0.0000	-0.0000	0.0060	0.0062	0.0002	1.0000	1.0000	100	4000	4100	15.7741	2448.5931	218400.0000	3.4319	6804.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	6903662	0.0050	108899093.1879	GS	apac	availability	0	0.6699	0.8419	-0.1581	0.0795	949.0457	0.8431	JP	100	64673.8328	64673.8328	1577.4106	1577.4106	1	5138.5079	0.0795	43324.3517	1056.6915	125.3295	0	0.0000
400	@IACOL1	-3017.0633	-0.0003	0.0047	-0.0000	0.0375	0.3100	-0.0003	0.0000	0.0003	1.0000	0.9611	0	-2000	-2000	1.5085	47.3902	591144.0000	0.8935	6177.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	6686724	0.0375	10087134.8205	GS	apac	availability	0	0.6955	0.7715	-0.2285	-0.0239	612.1854	0.5126	TW	1000	-3017.0633	3017.0633	0.0000	0.0000	0	71.9951	0.0239	-2098.2992	0.0000	-0.0000	0	0.0000
401	@JUDOC1	-82785.9750	-0.0079	0.0035	-0.0000	0.0050	1.1341	-0.0079	-0.0073	0.0006	1.0000	1.0000	5223	-72562	-67339	1.1409	1.7036	1789234.0000	2.0277	JDO.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	173699896	0.0050	198174185.5040	GS	apac	availability	0	0.4885	0.5124	-0.4876	-0.0258	1279.0190	0.9002	AU	1	-76827.0551	76827.0551	5958.9199	5958.9199	1	1978.5836	0.0258	-37531.7311	2911.0654	-153.4644	0	0.0000
402	@MITSU68	-78151.1311	-0.0074	0.0030	-0.0000	0.0050	1.0706	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-4200	-4200	18.6074	2887.1460	919200.0000	17.0311	4182.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	24814516	0.0050	461733926.7897	GS	apac	availability	0	0.7917	0.8521	-0.1479	-0.1022	3938.9398	1.0000	JP	100	-78151.1311	78151.1311	0.0000	0.0000	0	7988.1206	0.1022	-61871.8577	0.0000	-0.0000	0	0.0000
403	@PALTA3	15587.9994	0.0015	0.0030	0.1281	0.0000	-0.0000	0.0015	0.0018	0.0003	1.0000	1.0000	100	500	600	31.1760	4835.9454	80200.0000	2.4890	8283.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	6021816	0.0050	187736127.8871	GS	apac	availability	0	0.3406	0.4585	-0.5415	0.0020	1932.9119	0.5279	JP	100	18705.5992	18705.5992	3117.5999	3117.5999	1	36.5875	0.0020	6370.4873	1061.7479	6.0979	0	0.0000
404	@SHINZ1	-6697.4973	-0.0006	0.0047	-0.0000	0.0725	1.3303	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1000	-1000	6.6975	208.3192	2280231.0000	15.1496	3376.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	2861978	0.0750	19168089.8317	GS	apac	availability	0	0.9044	1.0198	0.0198	-0.0737	1311.0240	1.0000	TW	1000	-6697.4973	6697.4973	0.0000	0.0000	0	493.2969	0.0737	-6057.3191	0.0000	-0.0000	0	0.0000
405	@SUPER78	10225.0559	0.0010	0.0035	0.0980	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	979	979	10.4444	15.5929	265734.0000	2.7565	SUL.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	26634045	0.0050	278176302.4019	GS	apac	availability	0	0.2840	0.3926	-0.6074	0.0555	1721.7931	0.9814	AU	1	10225.0559	10225.0559	0.0000	0.0000	0	567.0045	0.0555	2904.1375	0.0000	0.0000	0	0.0000
406	@TAIWA69	-19676.2962	-0.0019	0.0047	-0.0000	0.0050	0.2695	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-27000	-27000	0.7288	22.8626	34554571.0000	25.1956	1101.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	141579323	0.0050	103176173.9534	GS	apac	availability	0	0.4681	0.5835	-0.4165	-0.0086	5502.9359	1.0000	TW	1000	-19676.2962	19676.2962	0.0000	0.0000	0	169.6458	0.0086	-9210.5254	0.0000	-0.0000	0	0.0000
407	@THKCO2	-161026.7929	-0.0153	0.0030	-0.0000	0.0050	2.2058	-0.0153	-0.0138	0.0015	1.0000	1.0000	600	-6000	-5400	26.8378	4181.1875	892000.0000	23.9347	6481.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	13714008	0.0050	368053787.6207	GS	apac	availability	0	0.7316	0.8353	-0.1647	-0.0398	3036.5577	1.0000	JP	100	-144924.1136	144924.1136	16102.6793	16102.6793	1	5775.1117	0.0398	-106033.4465	11781.4941	-641.6791	0	0.0000
408	@UNIVE423	51305.2372	0.0049	0.0037	0.5271	0.0000	-0.0000	0.0049	0.0064	0.0015	1.0000	1.0000	20000	64000	84000	0.8016	6.2177	2529000.0000	2.0201	2666.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	80246919	0.0050	64329487.7671	GS	apac	availability	0	0.9232	0.9645	-0.0355	0.2346	1001.0991	0.9808	XH	2000	67338.1239	67338.1239	16032.8866	16032.8866	1	15795.6263	0.2346	62167.7243	14801.8391	3760.8634	0	0.0000
409	@YAMAG3	-76009.9471	-0.0072	0.0030	-0.0000	0.0050	1.0412	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-5500	-5500	13.8200	2134.5909	752400.0000	10.3069	8418.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	28835311	0.0050	398503720.4460	GS	apac	availability	0	0.9172	0.8314	-0.1686	-0.0641	3244.4862	1.0000	JP	100	-76009.9471	76009.9471	0.0000	0.0000	0	4875.6253	0.0641	-69713.2670	0.0000	-0.0000	0	0.0000
410	@APEAG3	7922.8052	0.0008	0.0035	0.0760	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	481	481	16.4715	24.7601	873108.0000	14.3815	APE.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	21226554	0.0050	349633788.4252	GS	apac	availability	0	0.4059	0.4702	-0.5298	0.0730	4650.9722	1.0000	AU	1	7922.8052	7922.8052	0.0000	0.0000	0	578.1925	0.0730	3216.0197	0.0000	0.0000	0	0.0000
411	@EXEDY1	3555.2703	0.0003	0.0030	0.0292	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	35.5527	5529.5743	89200.0000	3.1653	7278.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	4239321	0.0050	150719321.9317	GS	apac	availability	0	0.4752	0.6465	-0.3535	-0.0049	1727.6387	0.9988	JP	100	3555.2703	3555.2703	0.0000	0.0000	0	-17.3120	0.0049	1689.4182	0.0000	-0.0000	0	0.0000
412	@JACJA1	73447.7780	0.0070	0.0030	0.6037	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	10500	10500	6.9950	1092.4827	293800.0000	2.0598	2124.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	9175710	0.0050	64184334.3494	GS	apac	availability	0	0.2909	0.4940	-0.5060	0.0653	1100.1731	0.3060	JP	100	73447.7780	73447.7780	0.0000	0.0000	0	4795.4752	0.0653	21369.6141	0.0000	0.0000	0	0.0000
413	@KAYAB1	2980.9081	0.0003	0.0030	0.0245	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	29.8091	4626.3985	78600.0000	2.3336	7242.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	4436671	0.0050	132253083.8761	GS	apac	availability	0	0.6179	0.7470	-0.2530	0.0063	1414.1590	0.7730	JP	100	2980.9081	2980.9081	0.0000	0.0000	0	18.6330	0.0063	1841.8461	0.0000	0.0000	0	0.0000
414	@MONAD1	118970.0821	0.0113	0.0035	1.1408	0.0000	-0.0000	0.0113	0.0066	-0.0047	1.0000	1.0000	-2772	6626	3854	17.9550	26.6928	591367.0000	10.5011	MND.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	17960415	0.0050	322479934.5426	GS	apac	availability	0	0.5517	0.6051	-0.3949	0.0020	1795.9707	0.6862	AU	1	69198.7166	69198.7166	-49771.3654	49771.3654	-1	139.6721	0.0020	38178.9136	-27460.2876	-100.4595	0	0.0000
415	@MUSAS1	-16726.4560	-0.0016	0.0030	-0.0000	0.0050	0.2291	-0.0016	-0.0012	0.0004	1.0000	1.0000	200	-900	-700	18.5850	2909.0223	475100.0000	8.8694	7220.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	5631578	0.0050	104662601.5594	GS	apac	availability	0	1.3106	1.2318	0.2318	0.0034	914.1268	1.0000	JP	100	-13009.4657	13009.4657	3716.9902	3716.9902	1	-44.5593	0.0034	-17049.6333	4871.3238	12.7312	0	0.0000
416	@OHSHO1	20664.2066	0.0020	0.0030	0.1698	0.0000	-0.0000	0.0020	0.0014	-0.0006	1.0000	1.0000	-300	1000	700	20.6642	3209.4349	108800.0000	2.2409	9936.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	3805752	0.0050	78642845.7565	GS	apac	availability	0	1.2703	1.1170	0.1170	0.0133	1139.2154	0.7082	JP	100	14464.9446	14464.9446	-6199.2620	6199.2620	-1	192.3724	0.0133	18375.1819	-7875.0780	-82.4453	0	0.0000
417	@ORGAN10	-40654.5805	-0.0039	0.0030	-0.0000	0.0050	0.5569	-0.0039	-0.0015	0.0023	1.0000	1.0000	300	-500	-200	81.3092	12632.0000	209200.0000	16.9589	6368.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	4579426	0.0050	372349285.5447	GS	apac	availability	0	1.3178	1.2116	0.2116	0.0222	2110.9023	1.0000	JP	100	-16261.8322	16261.8322	24392.7483	24392.7483	1	-361.7867	0.0222	-21429.8559	32144.7838	542.6801	0	0.0000
418	@PREMI451	-81006.2570	-0.0077	0.0030	-0.0000	0.0050	1.1097	-0.0077	-0.0077	0.0000	1.0000	0.9370	0	-6700	-6700	12.0905	1876.0291	214100.0000	2.5776	7199.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	7590095	0.0050	91767938.2641	GS	apac	availability	0	0.7370	0.7129	-0.2871	-0.1147	491.9002	0.7490	JP	100	-81006.2570	81006.2570	0.0000	0.0000	0	9288.2643	0.1147	-59700.8279	0.0000	-0.0000	0	0.0000
419	@RAKUT8	9309.1609	0.0009	0.0030	0.0765	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-200	200	0	46.5458	7237.6915	1835900.0000	85.2731	5838.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	25892373	0.0050	1205181333.9901	GS	apac	availability	0	1.1976	1.0252	0.0252	0.0278	4142.3125	1.0000	JP	100	0.0000	0.0000	-9309.1609	9309.1609	-1	0.0000	0.0278	0.0000	-11149.1137	-258.9551	0	0.0000
420	@SHIGA1	-72003.8505	-0.0069	0.0030	-0.0000	0.0050	0.9864	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-1500	-1500	48.0026	7428.8282	144100.0000	6.8698	8366.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	4104900	0.0050	197045737.2052	GS	apac	availability	0	0.8591	0.7932	-0.2068	-0.0504	2548.4602	0.9993	JP	100	-72003.8505	72003.8505	0.0000	0.0000	0	3631.0282	0.0504	-61861.8443	0.0000	-0.0000	0	0.0000
421	@SINOP1295	9506.6795	0.0009	0.0037	0.0977	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	10000	10000	0.9507	7.3641	2911500.0000	2.7544	2386.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	158976323	0.0050	151133695.0223	GS	apac	availability	0	0.5863	0.7313	-0.2687	0.2031	1356.4358	0.9558	XH	2000	9506.6795	9506.6795	0.0000	0.0000	0	1930.5912	0.2031	5573.3219	0.0000	0.0000	0	0.0000
422	@TORID1	19069.4690	0.0018	0.0030	0.1567	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	700	700	27.2421	4263.5391	236300.0000	6.4654	3397.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	1713157	0.0050	46669991.7536	GS	apac	availability	0	0.3928	0.4966	-0.5034	0.0291	2125.7416	1.0000	JP	100	19069.4690	19069.4690	0.0000	0.0000	0	555.2270	0.0291	7490.5623	0.0000	0.0000	0	0.0000
423	@ANHUI11	-11839.6674	-0.0011	0.0037	-0.0000	0.0050	0.1622	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-4000	-4000	2.9599	23.1726	3556550.0000	10.5877	0914.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	215901214	0.0050	639049642.7971	GS	apac	availability	0	1.0506	1.0526	0.0526	0.1047	3500.5042	1.0000	XH	2000	-11839.6674	11839.6674	0.0000	0.0000	0	-1240.0712	0.1047	-12438.2296	0.0000	0.0000	0	0.0000
424	@BOCHO1	51636.6866	0.0049	0.0037	0.5305	0.0000	-0.0000	0.0049	0.0012	-0.0037	1.0000	1.0000	-8000	10500	2500	4.9178	38.1660	10169270.0000	49.8613	2388.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	550792490	0.0050	2708676115.4852	GS	apac	availability	0	0.6716	0.7011	-0.2989	0.1279	51994.6027	1.0000	HK	500	12294.4492	12294.4492	-39342.2374	39342.2374	-1	1571.8728	0.1279	8256.3800	-26420.4160	-5029.9930	0	0.0000
425	@CHINA1258	-19157.2442	-0.0018	0.0037	-0.0000	0.0050	0.2624	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-32000	-32000	0.5987	4.6532	5116000.0000	3.0583	2128.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	106600028	0.0050	63817586.6255	GS	apac	availability	0	1.4160	1.3198	0.3198	0.0892	1857.3056	0.7760	XH	2000	-19157.2442	19157.2442	0.0000	0.0000	0	-1708.1602	0.0892	-27127.3553	0.0000	0.0000	0	0.0000
426	@CHINA412	-2451.1820	-0.0002	0.0037	-0.0000	0.0050	0.0336	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-4000	-4000	0.6128	4.7756	50301852.0000	30.8609	3323.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	392353179	0.0050	240432266.6796	GS	apac	availability	0	1.8591	1.6207	0.6207	0.1708	2277.3915	1.0000	XH	2000	-2451.1820	2451.1820	0.0000	0.0000	0	-418.6959	0.1708	-4556.9599	0.0000	0.0000	0	0.0000
427	@CHUGA4	5463.8216	0.0005	0.0030	0.0449	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100	100	0	54.6382	8559.8829	1661400.0000	91.2651	4519.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	168543403	0.0050	9208910849.6198	GS	apac	availability	0	0.3855	0.5101	-0.4899	0.0017	36696.2862	1.0000	JP	100	0.0000	0.0000	-5463.8216	5463.8216	-1	0.0000	0.0017	0.0000	-2106.4101	-9.3812	0	0.0000
428	@CREDI113	-74948.1790	-0.0071	0.0030	-0.0000	0.0050	1.0267	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-2800	-2800	26.7672	4190.1368	547700.0000	14.7277	8253.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	32486252	0.0050	869566225.5222	GS	apac	availability	0	0.8422	0.7764	-0.2236	-0.0406	4963.8386	1.0000	JP	100	-74948.1790	74948.1790	0.0000	0.0000	0	3043.7778	0.0406	-63121.0056	0.0000	-0.0000	0	0.0000
429	@FUSHA1	9753.3400	0.0009	0.0037	0.1002	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	26000	26000	0.3751	2.9174	3622000.0000	1.3575	0639.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	156690488	0.0050	58779061.8085	GS	apac	availability	0	0.9209	0.9942	-0.0058	0.2361	1336.8626	0.7519	HK	2000	9753.3400	9753.3400	0.0000	0.0000	0	2302.4651	0.2361	8981.7234	0.0000	0.0000	0	0.0000
430	@GUNZE2	-79188.1919	-0.0075	0.0030	-0.0000	0.0050	1.0848	-0.0075	-0.0070	0.0005	1.0000	1.0000	200	-2900	-2700	27.3063	4250.3555	187900.0000	5.1252	3002.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	3953021	0.0050	107942270.8487	GS	apac	availability	0	0.3465	0.5164	-0.4836	-0.0723	944.4429	0.8740	JP	100	-73726.9373	73726.9373	5461.2546	5461.2546	1	5332.9308	0.0723	-25549.5507	1892.5593	-395.0319	0	0.0000
431	@HONHA4	28257.0599	0.0027	0.0047	0.3677	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	4000	4000	7.0643	221.7703	44481528.0000	314.6128	2317.TW	TPE	TWN	TW	True	1	2025-12-16	2025-12-16	441063860	0.0050	3115791977.4571	GS	apac	availability	0	1.3847	1.3382	0.3382	0.1827	98646.9664	1.0000	TW	1000	28257.0599	28257.0599	0.0000	0.0000	0	5163.9707	0.1827	39127.8110	0.0000	0.0000	0	0.0000
432	@INFRA14	-50197.4326	-0.0048	0.0040	-0.0000	0.0050	0.6876	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-7652	-7652	6.5600	11.3754	522823.0000	3.4526	IFT.NZ	NZE	NZL	NZ	True	-1	2025-12-16	2025-12-16	49419025	0.0050	324190823.0488	GS	apac	availability	0	0.3478	0.5008	-0.4992	-0.0280	6541.6386	0.9991	NZ	1	-50197.4326	50197.4326	0.0000	0.0000	0	1403.2415	0.0280	-17459.6142	0.0000	-0.0000	0	0.0000
433	@IPHLT1	-6680.7771	-0.0006	0.0035	-0.0000	0.0050	0.0915	-0.0006	0.0000	0.0006	1.0000	1.0000	3034	-3034	0	2.2020	3.3329	1501277.0000	3.3287	IPH.AX	ASX	AUS	AU	True	0	2025-12-16	2025-12-16	16749995	0.0050	36882987.3458	GS	apac	availability	0	0.2304	0.4234	-0.5766	0.0812	541.2262	0.8340	AU	1	0.0000	0.0000	6680.7771	6680.7771	1	0.0000	0.0812	0.0000	1539.5790	542.7350	0	0.0000
434	@ITOCH7	24969.0358	0.0024	0.0030	0.2052	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	400	400	62.4226	9678.1407	2606700.0000	161.8996	8001.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	227790627	0.0050	14219280788.2496	GS	apac	availability	0	0.7158	0.7366	-0.2634	0.0463	98932.9068	1.0000	JP	100	24969.0358	24969.0358	0.0000	0.0000	0	1157.0636	0.0463	17872.0231	0.0000	0.0000	0	0.0000
435	@JFRON1	-20048.7727	-0.0019	0.0030	-0.0000	0.0050	0.2746	-0.0019	-0.0033	-0.0014	1.0000	1.0000	-1000	-1400	-2400	14.3206	2229.5948	894600.0000	12.8002	3086.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	36404263	0.0050	521329137.7154	GS	apac	availability	1000	0.6616	0.7100	-0.2900	-0.0520	3874.6510	1.0000	JP	100	-34369.3246	34369.3246	-14320.5519	14320.5519	-1	1788.5416	0.0520	-22738.9849	-9474.5771	745.2257	-1000	-14320.5519
436	@KEPPE20	-3908.9726	-0.0004	0.0040	-0.0000	0.0050	0.0535	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-500	-500	7.8179	10.0915	2052600.0000	16.0336	KPLM.SI	SIN	SGP	SG	True	-1	2025-12-16	2025-12-16	125061561	0.0050	977724424.8617	GS	apac	availability	0	0.6430	0.7012	-0.2988	0.0483	14233.0208	1.0000	SG	100	-3908.9726	3908.9726	0.0000	0.0000	0	-188.6508	0.0483	-2513.2798	0.0000	0.0000	0	0.0000
437	@KIYOB1	-20696.2939	-0.0020	0.0030	-0.0000	0.0050	0.2835	-0.0020	-0.0022	-0.0002	1.0000	1.0000	-100	-1000	-1100	20.6963	3205.9161	151200.0000	3.1108	8370.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	7597956	0.0050	157249530.5631	GS	apac	availability	100	0.6410	0.6473	-0.3527	-0.0589	1392.8606	0.5895	JP	100	-22765.9233	22765.9233	-2069.6294	2069.6294	-1	1341.5968	0.0589	-14593.8384	-1326.7126	121.9633	-100	-2069.6294
438	@LIONT64	67580.9367	0.0064	0.0047	0.8795	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.9237	0	13000	13000	5.1985	163.2899	523408.0000	2.7258	2731.TW	TPE	TWN	TW	True	1	2025-12-16	2025-12-16	2325959	0.0525	12091575.9964	GS	apac	availability	0	0.5600	0.6306	-0.3694	0.1614	484.9078	0.9592	TW	1000	67580.9367	67580.9367	0.0000	0.0000	0	10910.5725	0.1614	37846.4079	0.0000	0.0000	0	0.0000
439	@MCMIL1	-60490.2274	-0.0058	0.0035	-0.0000	0.0050	0.8286	-0.0058	-0.0024	0.0033	1.0000	1.0000	3204	-5558	-2354	10.8835	16.4962	236984.0000	2.6007	MMS.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	6370982	0.0050	69338278.0909	GS	apac	availability	0	0.0888	0.2321	-0.7679	0.0419	757.9569	0.5033	AU	1	-25619.6465	25619.6465	34870.5809	34870.5809	1	-1074.0242	0.0419	-2273.8602	3094.9227	1461.8409	0	0.0000
440	@MITSU82	17700.6257	0.0017	0.0030	0.1455	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	600	600	29.5010	4590.1563	5497500.0000	161.9405	8031.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	480797437	0.0050	14184025784.6238	GS	apac	availability	0	0.9024	0.8674	-0.1326	0.0300	85722.4067	1.0000	JP	100	17700.6257	17700.6257	0.0000	0.0000	0	531.3768	0.0300	15972.2504	0.0000	0.0000	0	0.0000
441	@NOHMI1	-59759.3454	-0.0057	0.0030	-0.0000	0.0050	0.8186	-0.0057	-0.0062	-0.0005	1.0000	1.0000	-200	-2400	-2600	24.8997	3887.5142	123700.0000	3.0861	6744.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	4233316	0.0050	105408413.7975	GS	apac	availability	200	0.4168	0.5817	-0.4183	-0.0787	757.3597	0.4355	JP	100	-64739.2909	64739.2909	-4979.9455	4979.9455	-1	5095.2335	0.0787	-26980.4898	-2075.4223	391.9410	-200	-4979.9455
442	@SWIRE9	33835.5679	0.0032	0.0037	0.3476	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	12400	12400	2.7287	21.2869	2273142.0000	6.2164	1972.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	202013446	0.0050	551229006.2473	GS	apac	availability	0	0.7747	0.8573	-0.1427	0.1530	2670.7517	1.0000	HK	200	33835.5679	33835.5679	0.0000	0.0000	0	5176.6805	0.1530	26210.9166	0.0000	0.0000	0	0.0000
443	@TECOE7	8056.1321	0.0008	0.0047	0.1048	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	3000	3000	2.6854	85.0292	18977844.0000	51.4646	1504.TW	TPE	TWN	TW	True	1	2025-12-16	2025-12-16	5218381	0.0400	14013322.2962	GS	apac	availability	0	0.7585	0.8704	-0.1296	0.1637	5743.4760	1.0000	TW	1000	8056.1321	8056.1321	0.0000	0.0000	0	1318.5629	0.1637	6110.3642	0.0000	0.0000	0	0.0000
444	@TRANS119	28304.8992	0.0027	0.0047	0.3684	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	5000	5000	5.6610	176.2008	2404327.0000	13.5112	2451.TW	TPE	TWN	TW	True	1	2025-12-16	2025-12-16	4304498	0.0325	24367676.3665	GS	apac	availability	0	0.8627	0.9715	-0.0285	0.1408	1292.2426	0.9999	TW	1000	28304.8992	28304.8992	0.0000	0.0000	0	3984.1671	0.1408	24417.3180	0.0000	0.0000	0	0.0000
445	@TUASL1	-20479.2292	-0.0020	0.0035	-0.0000	0.0050	0.2805	-0.0020	-0.0019	0.0000	1.0000	1.0000	73	-4379	-4306	4.6767	7.0270	651171.0000	3.0440	TUA.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	22382201	0.0050	104674634.3956	GS	apac	availability	0	0.9373	0.8349	-0.1651	-0.1149	2564.6793	0.8374	AU	1	-20137.8308	20137.8308	341.3984	341.3984	1	2314.4987	0.1149	-18874.4622	319.9804	-39.2379	0	0.0000
446	@CHUDE1	20506.9790	0.0020	0.0030	0.1686	0.0000	-0.0000	0.0020	0.0017	-0.0003	1.0000	1.0000	-100	700	600	29.2957	4541.2266	55000.0000	1.6029	1941.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	3646280	0.0050	106820267.6079	GS	apac	availability	0	0.4067	0.5316	-0.4684	0.0323	1055.9815	0.3142	JP	100	17577.4106	17577.4106	-2929.5684	2929.5684	-1	567.0589	0.0323	7149.1752	-1191.5292	-94.5098	0	0.0000
447	@COLLI80	67467.9994	0.0064	0.0035	0.6470	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	9733	9733	6.9319	10.3220	243675.0000	1.6732	CKF.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	17945626	0.0050	124396946.9295	GS	apac	availability	0	0.4151	0.4893	-0.5107	0.0977	818.0953	0.4531	AU	1	67467.9994	67467.9994	0.0000	0.0000	0	6594.9635	0.0977	28004.6843	0.0000	0.0000	0	0.0000
448	@FANUC2	-15594.4168	-0.0015	0.0030	-0.0000	0.0050	0.2136	-0.0015	0.0000	0.0015	1.0000	1.0000	400	-400	0	38.9860	6131.5508	9219301.0000	362.7699	6954.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	229411747	0.0050	8943856011.7119	GS	apac	availability	0	1.4124	1.3046	0.3046	-0.0100	38299.2442	1.0000	JP	100	0.0000	0.0000	15594.4168	15594.4168	1	-0.0000	0.0100	0.0000	22025.3996	-156.5921	0	0.0000
449	@KINGS36	-24752.6394	-0.0024	0.0035	-0.0000	0.0675	4.5775	-0.0024	-0.0022	0.0002	1.0000	1.0000	653	-7656	-7003	3.2331	4.9159	1969573.0000	6.4411	KCN.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	20971388	0.0675	67802665.3204	GS	apac	availability	0	0.5906	0.6794	-0.3206	-0.1993	855.9262	0.2790	AU	1	-22641.4229	22641.4229	2111.2165	2111.2165	1	4513.1806	0.1993	-13371.7644	1246.8602	-420.8349	0	0.0000
450	@NABTE1	-107786.2987	-0.0103	0.0030	-0.0000	0.0050	1.4765	-0.0103	-0.0100	0.0002	1.0000	1.0000	100	-4300	-4200	25.0666	3923.7457	925600.0000	23.3070	6268.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	18923288	0.0050	474342133.3419	GS	apac	availability	0	1.0928	1.0924	0.0924	-0.0557	3034.6631	1.0000	JP	100	-105279.6406	105279.6406	2506.6581	2506.6581	1	5864.2621	0.0557	-115053.0174	2739.3576	-139.6253	0	0.0000
451	@NEWHO5	-90425.9667	-0.0086	0.0035	-0.0000	0.0050	1.2387	-0.0086	-0.0088	-0.0002	1.0000	1.0000	-885	-33813	-34698	2.6743	4.0087	1187153.0000	3.1659	NHC.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	50582110	0.0050	135271528.4724	GS	apac	availability	885	0.5397	0.5644	-0.4356	-0.0639	2255.4256	1.0000	AU	1	-92792.7185	92792.7185	-2366.7519	2366.7519	-1	5925.6758	0.0639	-50077.9130	-1277.2769	151.1391	-885	-2366.7519
452	@NICHI32	-30030.4829	-0.0029	0.0030	-0.0000	0.0050	0.4114	-0.0029	-0.0037	-0.0008	1.0000	1.0000	-200	-700	-900	42.9007	6665.3907	159900.0000	6.8397	5393.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	13156122	0.0050	564406709.8989	GS	apac	availability	200	0.5170	0.6029	-0.3971	-0.0961	2676.4438	1.0000	JP	100	-38610.6209	38610.6209	-8580.1380	8580.1380	-1	3709.3626	0.0961	-19962.1468	-4436.0326	824.3028	-200	-8580.1380
453	@SHANG389	-26361.7684	-0.0025	0.0037	-0.0000	0.0475	3.4306	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-4000	-4000	6.5904	51.8015	1265700.0000	8.4231	2276.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	14236558	0.0400	93825211.3073	GS	apac	availability	0	0.6697	0.8279	-0.1721	0.0474	2530.3343	1.0000	XH	2000	-26361.7684	26361.7684	0.0000	0.0000	0	-1249.1155	0.0474	-17654.7592	0.0000	0.0000	0	0.0000
454	@SINOP17	-5765.6716	-0.0005	0.0037	-0.0000	0.0050	0.0790	-0.0005	0.0000	0.0005	1.0000	0.9759	0	-34000	-34000	0.1696	1.3311	6908000.0000	1.1813	0338.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	246576800	0.0050	41814142.5104	GS	apac	availability	0	1.1498	1.0982	0.0982	0.0833	512.2928	0.3862	XH	2000	-5765.6716	5765.6716	0.0000	0.0000	0	-480.5426	0.0833	-6629.2214	0.0000	0.0000	0	0.0000
455	@WESFA3	-53212.7298	-0.0051	0.0035	-0.0000	0.0050	0.7289	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-984	-984	54.0780	81.1369	1371618.0000	74.0346	WES.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	163728694	0.0050	8854116614.2459	GS	apac	availability	0	0.3619	0.4648	-0.5352	0.0071	61355.4005	1.0000	AU	1	-53212.7298	53212.7298	0.0000	0.0000	0	-380.4475	0.0071	-19257.8223	0.0000	0.0000	0	0.0000
456	@WINBO9	4535.1629	0.0004	0.0047	0.0590	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-1000	2000	1000	2.2676	71.1942	427984070.0000	971.7744	2344.TW	TPE	TWN	TW	True	1	2025-12-16	2025-12-16	110634510	0.0175	250872761.5670	GS	apac	availability	0	1.3699	1.3201	0.3201	0.0322	7346.9618	1.0000	TW	1000	2267.5814	2267.5814	-2267.5814	2267.5814	-1	73.0610	0.0322	3106.3068	-3106.3068	-73.0610	0	0.0000
457	@YASKA3	-37834.7505	-0.0036	0.0030	-0.0000	0.0050	0.5183	-0.0036	-0.0018	0.0018	1.0000	1.0000	600	-1200	-600	31.5290	4926.1563	4475199.0000	141.4762	6506.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	44275256	0.0050	1395952720.8599	GS	apac	availability	0	1.5724	1.4213	0.4213	-0.0254	8408.4757	1.0000	JP	100	-18917.3753	18917.3753	18917.3753	18917.3753	1	480.3863	0.0254	-29745.8391	29745.8391	-480.3863	0	0.0000
458	@AEONC8	140046.8474	0.0133	0.0030	1.1511	0.0000	-0.0000	0.0133	0.0040	-0.0093	1.0000	1.0000	-6200	8900	2700	15.7356	2418.3738	20878500.0000	324.0303	8267.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	365516560	0.0050	5751622686.4752	GS	apac	availability	0	-0.1221	0.0897	-0.9103	-0.0163	43800.5042	1.0000	JP	100	42486.1223	42486.1223	-97560.7252	97560.7252	-1	-692.1916	0.0163	-5186.6166	11910.0085	1589.4769	0	0.0000
459	@AUSTO13	17120.9003	0.0016	0.0035	0.1642	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	4539	4539	3.7720	5.6512	552998.0000	2.0789	GDG.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	22748440	0.0075	85806074.6390	GS	apac	availability	0	0.7824	0.7665	-0.2335	0.0974	1507.4359	0.9978	AU	1	17120.9003	17120.9003	0.0000	0.0000	0	1666.9555	0.0974	13394.8962	0.0000	0.0000	0	0.0000
460	@CALTE1	-77548.7262	-0.0074	0.0035	-0.0000	0.0050	1.0623	-0.0074	-0.0098	-0.0024	1.0000	1.0000	-1156	-3554	-4710	21.8201	32.7942	699041.0000	15.2504	ALD.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	25781720	0.0050	562560367.3171	GS	apac	availability	1156	0.5404	0.5591	-0.4409	-0.0903	5199.7813	1.0000	AU	1	-102772.7913	102772.7913	-25224.0651	25224.0651	-1	9279.6037	0.0903	-55540.0657	-13631.4896	2277.5418	-1156	-25224.0651
461	@CODAN9	-16781.0016	-0.0016	0.0035	-0.0000	0.0050	0.2299	-0.0016	-0.0011	0.0005	1.0000	1.0000	261	-858	-597	19.5583	29.4925	174259.0000	3.4189	CDA.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	12717089	0.0050	248724347.9159	GS	apac	availability	0	0.9423	1.0023	0.0023	0.0288	3201.3370	0.9925	AU	1	-11676.2913	11676.2913	5104.7103	5104.7103	1	-335.8609	0.0288	-11002.7947	4810.2670	146.8337	0	0.0000
462	@CYBOZ2	22232.6328	0.0021	0.0030	0.1827	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1200	1200	18.5272	2889.2916	301900.0000	5.5978	4776.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	2416603	0.0050	44772872.5237	GS	apac	availability	0	0.9063	0.9657	-0.0343	0.0533	830.8359	0.9997	JP	100	22232.6328	22232.6328	0.0000	0.0000	0	1185.6327	0.0533	20149.4373	0.0000	0.0000	0	0.0000
463	@DAINI9	14577.8919	0.0014	0.0030	0.1198	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	600	600	24.2965	3761.2200	951700.0000	22.9716	4631.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	9320372	0.0050	226452291.9429	GS	apac	availability	0	0.8513	0.8999	-0.1001	0.0142	2011.4212	1.0000	JP	100	14577.8919	14577.8919	0.0000	0.0000	0	207.1365	0.0142	12410.8186	0.0000	0.0000	0	0.0000
464	@HIKAR2	27915.9313	0.0027	0.0030	0.2294	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	100	100	279.1593	43103.7430	87900.0000	24.3146	9435.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	4791985	0.0050	1337727242.0985	GS	apac	availability	0	0.5586	0.7601	-0.2399	0.0120	5931.9758	1.0000	JP	100	27915.9313	27915.9313	0.0000	0.0000	0	336.1777	0.0120	15594.6401	0.0000	0.0000	0	0.0000
465	@HISAM3	5375.2607	0.0005	0.0030	0.0442	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	26.8763	4204.7657	162900.0000	4.3957	4530.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	6250470	0.0050	167989529.0229	GS	apac	availability	0	0.2369	0.4186	-0.5814	0.0141	2020.1545	0.9919	JP	100	5375.2607	5375.2607	0.0000	0.0000	0	75.7482	0.0141	1273.5216	0.0000	0.0000	0	0.0000
466	@HOKKA6	3399.6470	0.0003	0.0030	0.0279	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-500	500	0	6.7993	1059.6580	5184801.0000	35.2582	9509.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	9840405	0.0050	66907807.4603	GS	apac	availability	0	0.7004	0.6913	-0.3087	0.0099	1463.8330	1.0000	JP	100	0.0000	0.0000	-3399.6470	3399.6470	-1	0.0000	0.0099	0.0000	-2381.1477	-33.6450	0	0.0000
467	@HOWAM1	-39667.5758	-0.0038	0.0030	-0.0000	0.0075	0.8151	-0.0038	-0.0032	0.0006	1.0000	0.1859	800	-5100	-4300	7.7780	1199.9446	115300.0000	0.8879	6203.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	409022	0.0075	3181355.1356	GS	apac	availability	0	1.4486	1.3426	0.3426	-0.1171	97.5988	0.4046	JP	100	-33445.2110	33445.2110	6222.3648	6222.3648	1	3917.8860	0.1171	-48448.5624	9013.6860	-728.9090	0	0.0000
468	@IFAST1	-32525.7455	-0.0031	0.0040	-0.0000	0.0050	0.4456	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-4400	-4400	7.3922	9.6014	730100.0000	5.4261	IFAS.SI	SIN	SGP	SG	True	-1	2025-12-16	2025-12-16	9444358	0.0050	69814723.8434	GS	apac	availability	0	0.8013	0.9607	-0.0393	-0.0255	1887.2963	0.9995	SG	100	-32525.7455	32525.7455	0.0000	0.0000	0	830.0721	0.0255	-26062.2283	0.0000	-0.0000	0	0.0000
469	@KOKUS12	-5796.2458	-0.0006	0.0030	-0.0000	0.0050	0.0794	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	28.9812	4560.2540	3393800.0000	99.3203	6525.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	51022894	0.0050	1478706172.3343	GS	apac	availability	0	2.1167	1.8241	0.8241	0.0021	5520.7065	1.0000	JP	100	-5796.2458	5796.2458	0.0000	0.0000	0	-12.3290	0.0021	-12268.9057	0.0000	0.0000	0	0.0000
470	@MUSAS3	12180.3305	0.0012	0.0030	0.1001	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-200	400	200	30.4508	4701.2657	118400.0000	3.5721	8336.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	3541216	0.0050	107832953.1205	GS	apac	availability	0	0.9779	0.8834	-0.1166	0.0040	1017.2237	0.4076	JP	100	6090.1652	6090.1652	-6090.1652	6090.1652	-1	24.3360	0.0040	5955.8611	-5955.8611	-24.3360	0	0.0000
471	@RESOR15	94375.8032	0.0090	0.0090	2.3271	0.0000	-0.0000	0.0090	0.0096	0.0006	1.0000	0.0000	13400	189700	203100	0.4975	2.0580	4048462.0000	2.0319	GENM.KL	KUL	MYS	MY	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6230	0.6287	-0.3713	0.2486	886.2534	0.9829	MY	100	101042.3070	101042.3070	6666.5038	6666.5038	1	25119.5688	0.2486	62944.5333	4152.9136	1657.3226	0	0.0000
472	@TECMO3	18852.8798	0.0018	0.0030	0.1550	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1500	1500	12.5686	1977.8951	862100.0000	10.9427	3635.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	16584175	0.0050	208439638.9379	GS	apac	availability	0	0.2067	0.4724	-0.5276	0.0550	1774.1906	1.0000	JP	100	18852.8798	18852.8798	0.0000	0.0000	0	1037.3994	0.0550	3897.3461	0.0000	0.0000	0	0.0000
473	@YIXIN1	-2929.0856	-0.0003	0.0037	-0.0000	0.0475	0.3812	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-8000	-8000	0.3661	2.8998	30916942.0000	11.5176	2858.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	55197828	0.0575	20209895.1433	GS	apac	availability	0	1.9168	1.6151	0.6151	0.0674	1192.8136	1.0000	XH	2000	-2929.0856	2929.0856	0.0000	0.0000	0	-197.4083	0.0674	-5614.5453	0.0000	0.0000	0	0.0000
474	@CKDCO1	-101215.4661	-0.0096	0.0030	-0.0000	0.0050	1.3865	-0.0096	-0.0101	-0.0005	1.0000	1.0000	-300	-5700	-6000	17.7571	2770.3255	411000.0000	7.3069	6407.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	11322207	0.0050	201049554.1088	GS	apac	availability	300	1.4838	1.3722	0.3722	-0.0954	1205.8748	0.9999	JP	100	-106542.5959	106542.5959	-5327.1298	5327.1298	-1	10163.4466	0.0954	-158088.1968	-7904.4098	508.1723	-300	-5327.1298
475	@CRYST36	80719.4248	0.0077	0.0037	0.8293	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	88000	88000	0.9173	7.1031	3032441.0000	2.7672	2232.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	59059501	0.0050	54173283.5425	GS	apac	availability	0	1.5079	1.3769	0.3769	0.1989	2616.7958	0.7662	HK	500	80719.4248	80719.4248	0.0000	0.0000	0	16051.8783	0.1989	121715.7535	0.0000	0.0000	0	0.0000
476	@DAINI10	41157.7090	0.0039	0.0030	0.3383	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	2800	2800	14.6992	2295.8021	8881301.0000	130.8501	4506.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	34724432	0.0050	510420737.9817	GS	apac	availability	0	1.0288	0.9771	-0.0229	0.1266	2807.4272	1.0000	JP	100	41157.7090	41157.7090	0.0000	0.0000	0	5209.6277	0.1266	42341.7932	0.0000	0.0000	0	0.0000
477	@FERRO28	24078.2930	0.0023	0.0030	0.1979	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	800	800	30.0979	4682.2891	288800.0000	8.6780	6890.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	3008616	0.0050	90552921.8033	GS	apac	availability	0	1.5898	1.4858	0.4858	0.1121	1418.1497	1.0000	JP	100	24078.2930	24078.2930	0.0000	0.0000	0	2699.5186	0.1121	38278.6817	0.0000	0.0000	0	0.0000
478	@GSYUA1	156300.3369	0.0149	0.0030	1.2847	0.0000	-0.0000	0.0149	0.0151	0.0002	1.0000	1.0000	100	6500	6600	24.0462	3743.8873	553600.0000	13.3009	6674.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	15706133	0.0050	377672904.5468	GS	apac	availability	0	0.8474	0.9225	-0.0775	0.1246	2415.3558	1.0000	JP	100	158704.9575	158704.9575	2404.6206	2404.6206	1	19778.9397	0.1246	134493.0534	2037.7735	299.6809	0	0.0000
479	@HORIB1	-20330.4990	-0.0019	0.0030	-0.0000	0.0050	0.2785	-0.0019	0.0000	0.0019	1.0000	1.0000	200	-200	0	101.6525	15855.7580	134900.0000	13.7266	6856.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	4761444	0.0050	484012661.3830	GS	apac	availability	0	1.1176	1.1063	0.1063	0.0367	4293.1154	1.0000	JP	100	0.0000	0.0000	20330.4990	20330.4990	1	0.0000	0.0367	0.0000	22722.3492	746.1569	0	0.0000
480	@INFOM9	-18574.6831	-0.0018	0.0030	-0.0000	0.0050	0.2544	-0.0018	-0.0025	-0.0007	1.0000	1.0000	-2800	-7200	-10000	2.5798	401.7290	2136400.0000	5.5078	2492.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	15276526	0.0050	39410643.0419	GS	apac	availability	2800	0.6603	0.7907	-0.2093	-0.2028	669.2850	0.8277	JP	100	-25798.1710	25798.1710	-7223.4879	7223.4879	-1	5232.1891	0.2028	-17034.7243	-4769.7228	1465.0129	-2800	-7223.4879
481	@KAWAD5	-8673.1911	-0.0008	0.0030	-0.0000	0.0050	0.1188	-0.0008	0.0000	0.0008	1.0000	0.8950	100	-300	-200	28.9106	4455.3243	56800.0000	1.6240	3443.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	1822886	0.0050	52700795.3153	GS	apac	availability	0	0.6277	0.6815	-0.3185	-0.0942	469.8272	0.4241	JP	100	-5782.1274	5782.1274	2891.0637	2891.0637	1	544.7305	0.0942	-3629.2715	1814.6358	-272.3653	0	0.0000
482	@KURAR2	-52039.1465	-0.0050	0.0030	-0.0000	0.0050	0.7129	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-5100	-5100	10.2038	1587.7066	1314100.0000	13.3894	3405.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	47705075	0.0050	486770859.9390	GS	apac	availability	0	0.8143	0.8675	-0.1325	-0.0691	3314.8284	1.0000	JP	100	-52039.1465	52039.1465	0.0000	0.0000	0	3594.5442	0.0691	-42377.3399	0.0000	-0.0000	0	0.0000
483	@LOTUS3	62844.8494	0.0060	0.0047	0.8178	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	7000	7000	8.9778	281.8879	3044626.0000	27.3718	1795.TW	TPE	TWN	TW	True	1	2025-12-16	2025-12-16	2636476	0.0400	23669848.1480	GS	apac	availability	0	0.6336	0.7161	-0.2839	0.2237	1270.0910	1.0000	TW	1000	62844.8494	62844.8494	0.0000	0.0000	0	14056.8645	0.2237	39819.7110	0.0000	0.0000	0	0.0000
484	@NIHON32	-85119.5251	-0.0081	0.0030	-0.0000	0.0050	1.1660	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-8100	-8100	10.5086	1630.7161	583500.0000	6.1064	6849.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	30033482	0.0050	315609348.7887	GS	apac	availability	0	0.7866	0.8391	-0.1609	-0.1059	1796.5680	1.0000	JP	100	-85119.5251	85119.5251	0.0000	0.0000	0	9011.3278	0.1059	-66958.9392	0.0000	-0.0000	0	0.0000
485	@NIPPO103	4726.4560	0.0005	0.0030	0.0388	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	600	600	7.8774	1226.0511	1280500.0000	10.0751	1332.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	55854372	0.0050	439988715.7388	GS	apac	availability	0	0.3865	0.4881	-0.5119	-0.0205	2461.1466	1.0000	JP	100	4726.4560	4726.4560	0.0000	0.0000	0	-97.0180	0.0205	1826.9810	0.0000	-0.0000	0	0.0000
486	@NIPPO92	-33551.0990	-0.0032	0.0030	-0.0000	0.0050	0.4596	-0.0032	-0.0018	0.0014	1.0000	1.0000	400	-900	-500	37.2790	5784.1133	662500.0000	24.5915	4516.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	10168190	0.0050	379059943.5906	GS	apac	availability	0	0.5649	0.6515	-0.3485	-0.0366	2618.9050	0.9999	JP	100	-18639.4994	18639.4994	14911.5996	14911.5996	1	681.7794	0.0366	-10529.7704	8423.8163	-545.4236	0	0.0000
487	@NRWHO1	134263.7904	0.0128	0.0035	1.2875	0.0000	-0.0000	0.0128	0.0134	0.0006	1.0000	1.0000	1937	39419	41356	3.4061	5.0982	765119.0000	2.5949	NWH.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	77910267	0.0050	265367659.2576	GS	apac	availability	0	0.6900	0.7020	-0.2980	0.1532	1564.9756	0.7488	AU	1	140861.3439	140861.3439	6597.5535	6597.5535	1	21574.6432	0.1532	97200.1899	4552.5865	1010.4963	0	0.0000
488	@PROME8	70113.2401	0.0067	0.0035	0.6723	0.0000	-0.0000	0.0067	0.0068	0.0001	1.0000	1.0000	10	451	461	155.4617	233.1939	154353.0000	23.9450	PME.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	10955174	0.0050	1703110299.9307	GS	apac	availability	0	0.6181	0.6744	-0.3256	0.1006	16247.4358	1.0000	AU	1	71667.8574	71667.8574	1554.6173	1554.6173	1	7206.5823	0.1006	44298.2281	960.9160	156.3250	0	0.0000
489	@REGIS13	31550.5003	0.0030	0.0035	0.3025	0.0000	-0.0000	0.0030	0.0032	0.0002	1.0000	1.0000	327	6366	6693	4.9561	7.4834	478942.0000	2.3843	REG.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	22741773	0.0050	112710385.6173	GS	apac	availability	0	0.5672	0.6129	-0.3871	0.1002	1333.6938	0.6889	AU	1	33171.1433	33171.1433	1620.6430	1620.6430	1	3322.1502	0.1002	18814.0481	919.1982	162.3103	0	0.0000
490	@RIGAK1	-40614.7922	-0.0039	0.0030	-0.0000	0.0050	0.5564	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-5400	-5400	7.5213	1170.6834	1074200.0000	8.0703	268A.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	7048482	0.0050	53013450.3706	GS	apac	availability	0	2.1712	1.6159	0.6159	-0.0574	1020.4030	0.9998	JP	100	-40614.7922	40614.7922	0.0000	0.0000	0	2332.1618	0.0574	-88183.9433	0.0000	-0.0000	0	0.0000
491	@SANYO25	-6988.6090	-0.0007	0.0030	-0.0000	0.0050	0.0957	-0.0007	0.0000	0.0007	1.0000	0.4593	300	-300	0	23.2954	3621.1668	39000.0000	0.9063	8011.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	587481	0.0050	13685583.3788	GS	apac	availability	0	0.1847	0.3981	-0.6019	-0.1045	241.1257	0.2580	JP	100	0.0000	0.0000	6988.6090	6988.6090	1	-0.0000	0.1045	0.0000	1290.6674	-730.2294	0	0.0000
492	@SURUG3	4489.6519	0.0004	0.0030	0.0369	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-400	400	0	11.2241	1734.3013	487600.0000	5.4269	8358.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	18461879	0.0050	207218523.1574	GS	apac	availability	0	0.7576	0.7271	-0.2729	0.0182	1880.8090	0.9998	JP	100	0.0000	0.0000	-4489.6519	4489.6519	-1	0.0000	0.0182	0.0000	-3401.4453	-81.4877	0	0.0000
493	@UNITE331	10350.0722	0.0010	0.0030	0.0851	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-100	1800	1700	5.7500	892.0515	255100.0000	1.4604	3222.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	5603878	0.0050	32222523.2665	GS	apac	availability	0	0.1171	0.2740	-0.7260	-0.0151	549.5217	0.4659	JP	100	9775.0682	9775.0682	-575.0040	575.0040	-1	-147.7867	0.0151	1144.4619	-67.3213	8.6933	0	0.0000
494	@BENDI2	-80798.0069	-0.0077	0.0035	-0.0000	0.0050	1.1068	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-11656	-11656	6.9319	10.4147	1503289.0000	10.4153	BEN.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	70870604	0.0050	491266605.2802	GS	apac	availability	0	0.2329	0.3218	-0.6782	-0.0406	3937.2508	1.0000	AU	1	-80798.0069	80798.0069	0.0000	0.0000	0	3278.7086	0.0406	-18819.5735	0.0000	-0.0000	0	0.0000
495	@BKOFQ1	-121935.4161	-0.0116	0.0035	-0.0000	0.0050	1.6703	-0.0116	-0.0118	-0.0002	1.0000	1.0000	-557	-28286	-28843	4.3108	6.4737	1251588.0000	5.3901	BOQ.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	89914179	0.0050	387602447.4423	GS	apac	availability	557	0.2443	0.3313	-0.6687	-0.0223	2851.4648	1.0000	AU	1	-124336.5342	124336.5342	-2401.1181	2401.1181	-1	2769.4102	0.0223	-30371.8316	-586.5239	53.4813	-557	-2401.1181
496	@DONQU3	-5589.1543	-0.0005	0.0030	-0.0000	0.0050	0.0766	-0.0005	-0.0012	-0.0007	1.0000	1.0000	-1100	-900	-2000	6.2102	970.7268	6071899.0000	37.8255	7532.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	378195826	0.0050	2348660906.0957	GS	apac	availability	1100	0.2863	0.4426	-0.5574	-0.0354	13417.4588	1.0000	JP	100	-12420.3428	12420.3428	-6831.1886	6831.1886	-1	440.2407	0.0354	-3556.3148	-1955.9732	242.1324	-1100	-6831.1886
497	@EBARA3	9687.7908	0.0009	0.0030	0.0796	0.0000	-0.0000	0.0009	0.0030	0.0021	1.0000	1.0000	900	400	1300	24.2195	3790.4651	3875400.0000	94.2697	6361.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	77011522	0.0050	1865178784.0719	GS	apac	availability	0	1.6936	1.5053	0.5053	0.1088	11194.1256	1.0000	JP	100	31485.3201	31485.3201	21797.5293	21797.5293	1	3426.7250	0.1088	53322.9506	36915.8889	2372.3480	0	0.0000
498	@GUOTA4	4952.4658	0.0005	0.0037	0.0509	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-1000	15000	14000	0.3302	2.5529	60943141.0000	19.9874	1788.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	104238487	0.1450	34415835.8880	GS	apac	availability	0	3.6521	2.9311	1.9311	0.2204	3146.4483	1.0000	HK	1000	4622.3014	4622.3014	-330.1644	330.1644	-1	1018.6863	0.2204	16881.0155	-1205.7868	-72.7633	0	0.0000
499	@HANSO81	-10210.6896	-0.0010	0.0037	-0.0000	0.0050	0.1399	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2000	-2000	5.1053	40.0638	18630555.0000	95.8904	3692.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	162898616	0.0050	831653602.8482	GS	apac	availability	0	0.7460	0.8380	-0.1620	0.1708	30913.6290	1.0000	XH	2000	-10210.6896	10210.6896	0.0000	0.0000	0	-1744.0169	0.1708	-7616.7831	0.0000	0.0000	0	0.0000
500	@IRESS1	59689.7305	0.0057	0.0035	0.5724	0.0000	-0.0000	0.0057	0.0055	-0.0002	1.0000	1.0000	-349	10409	10060	5.7344	8.5802	433374.0000	2.4737	IRE.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	21952730	0.0050	125886495.9815	GS	apac	availability	0	0.3770	0.6541	-0.3459	0.0812	1071.1318	0.8891	AU	1	57688.4128	57688.4128	-2001.3177	2001.3177	-1	4684.2087	0.0812	21749.8568	-754.5427	-162.5039	0	0.0000
501	@ISHIH1	3566.8218	0.0003	0.0030	0.0293	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	17.8341	2772.3611	165600.0000	2.9463	4028.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	4968864	0.0050	88615261.0685	GS	apac	availability	0	0.8272	0.8853	-0.1147	0.0779	720.2116	0.6498	JP	100	3566.8218	3566.8218	0.0000	0.0000	0	277.8433	0.0779	2950.4296	0.0000	0.0000	0	0.0000
502	@JOYFU2	-5585.7532	-0.0005	0.0030	-0.0000	0.0050	0.0765	-0.0005	0.0000	0.0005	1.0000	1.0000	100	-400	-300	13.9644	2164.7872	184000.0000	2.5562	3191.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	4251261	0.0050	59366237.3560	GS	apac	availability	0	0.1342	0.3175	-0.6825	-0.0450	846.1771	0.5397	JP	100	-4189.3149	4189.3149	1396.4383	1396.4383	1	188.6029	0.0450	-562.0814	187.3605	-62.8676	0	0.0000
503	@KURAY2	8925.0762	0.0009	0.0030	0.0734	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	17.8502	2778.3624	241600.0000	4.3077	7459.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	32195081	0.0050	574687102.8494	GS	apac	availability	0	0.3392	0.4844	-0.5156	-0.0040	3913.2189	0.9999	JP	100	8925.0762	8925.0762	0.0000	0.0000	0	-35.4428	0.0040	3027.6823	0.0000	-0.0000	0	0.0000
504	@KYORI6	-16691.8017	-0.0016	0.0030	-0.0000	0.0050	0.2287	-0.0016	-0.0030	-0.0014	1.0000	1.0000	-800	-900	-1700	18.5464	2893.1150	581800.0000	10.8020	9616.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	7522718	0.0050	139519685.6730	GS	apac	availability	800	0.7448	0.7476	-0.2524	-0.1373	1448.7176	1.0000	JP	100	-31528.9588	31528.9588	-14837.1571	14837.1571	-1	4329.8580	0.1373	-23484.2838	-11051.4277	2037.5802	-800	-14837.1571
505	@MITSU86	62370.6081	0.0059	0.0030	0.5126	0.0000	-0.0000	0.0059	0.0056	-0.0003	1.0000	1.0000	-100	1700	1600	36.6886	5657.7813	4383699.0000	159.1658	7003.T	NA	None	JP	True	1	2025-12-16	2025-12-16	20849545	0.0050	764940470.1749	GS	apac	availability	0	1.5512	1.4142	0.4142	0.1246	3782.5469	1.0000	JP	100	58701.7488	58701.7488	-3668.8593	3668.8593	-1	7313.3120	0.1246	91060.6677	-5691.2917	-457.0820	0	0.0000
506	@MONOT5	-9133.3226	-0.0009	0.0030	-0.0000	0.0050	0.1251	-0.0009	-0.0023	-0.0014	1.0000	1.0000	-1000	-600	-1600	15.2222	2378.5174	2784300.0000	42.4996	3064.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	43912901	0.0050	668451154.6414	GS	apac	availability	1000	0.3162	0.4679	-0.5321	-0.0835	3815.8687	1.0000	JP	100	-24355.5270	24355.5270	-15222.2044	15222.2044	-1	2034.1905	0.0835	-7700.6130	-4812.8831	1271.3691	-1000	-15222.2044
507	@NETWE1	13333.7158	0.0013	0.0035	0.1279	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	749	749	17.8020	26.7711	255211.0000	4.5452	NWL.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	23853936	0.0050	424648335.5173	GS	apac	availability	0	0.6559	0.7514	-0.2486	0.0719	2358.7737	1.0000	AU	1	13333.7158	13333.7158	0.0000	0.0000	0	958.4078	0.0719	8745.0891	0.0000	0.0000	0	0.0000
508	@SEINO2	-57161.5594	-0.0054	0.0030	-0.0000	0.0050	0.7830	-0.0054	-0.0014	0.0040	1.0000	1.0000	2800	-3800	-1000	15.0425	2347.4373	560300.0000	8.4407	9076.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	11387315	0.0050	171293864.0141	GS	apac	availability	0	0.0604	0.2775	-0.7225	-0.0687	2427.9314	1.0000	JP	100	-15042.5156	15042.5156	42119.0438	42119.0438	1	1032.6772	0.0687	-907.8312	2541.9272	-2891.4962	0	0.0000
509	@SEVEN15	-86595.5925	-0.0082	0.0030	-0.0000	0.0050	1.1862	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-44800	-44800	1.9329	299.5471	5184699.0000	9.9667	8410.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	64458108	0.0050	124593483.4030	GS	apac	availability	0	0.5723	0.5975	-0.4025	-0.0730	1094.1737	1.0000	JP	100	-86595.5925	86595.5925	0.0000	0.0000	0	6317.8305	0.0730	-49555.0200	0.0000	-0.0000	0	0.0000
510	@SHELL22	24928.0575	0.0024	0.0037	0.2561	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.8537	0	99000	99000	0.2518	1.9695	23549000.0000	5.9583	0081.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	162109403	0.0050	40818914.4095	GS	apac	availability	0	1.9448	1.6377	0.6377	0.3110	448.1225	0.4609	HK	1000	24928.0575	24928.0575	0.0000	0.0000	0	7751.8985	0.3110	48479.4083	0.0000	0.0000	0	0.0000
511	@SHIMA11	-10704.3157	-0.0010	0.0030	-0.0000	0.0050	0.1466	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-100	-100	107.0432	16754.8360	224600.0000	24.1498	7309.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	11840944	0.0050	1267492032.2156	GS	apac	availability	0	0.4602	0.5398	-0.4602	-0.0634	8543.7674	1.0000	JP	100	-10704.3157	10704.3157	0.0000	0.0000	0	678.7230	0.0634	-4926.3984	0.0000	-0.0000	0	0.0000
512	@SHINK20	-29937.4298	-0.0029	0.0030	-0.0000	0.0050	0.4101	-0.0029	-0.0017	0.0011	1.0000	1.0000	200	-500	-300	59.8749	9262.0821	156700.0000	9.3141	6507.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	4153505	0.0050	248690528.7983	GS	apac	availability	0	1.3080	1.2479	0.2479	0.0179	1783.6195	1.0000	JP	100	-17962.4579	17962.4579	11974.9719	11974.9719	1	-321.2734	0.0179	-23494.6881	15663.1254	214.1823	0	0.0000
513	@SKYLA4	24742.4996	0.0024	0.0030	0.2034	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-700	1100	400	22.4932	3482.4930	2744100.0000	61.3272	3197.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	9658526	0.0050	217250977.8919	GS	apac	availability	0	0.0842	0.2752	-0.7248	0.0043	5117.2483	1.0000	JP	100	8997.2726	8997.2726	-15745.2270	15745.2270	-1	38.2599	0.0043	757.5981	-1325.7966	-66.9549	0	0.0000
514	@SONET1	22757.5806	0.0022	0.0030	0.1870	0.0000	-0.0000	0.0022	0.0020	-0.0001	1.0000	1.0000	-100	1700	1600	13.3868	2088.5923	4018200.0000	53.8577	2413.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	89595559	0.0050	1199398915.9249	GS	apac	availability	0	0.7802	0.8650	-0.1350	0.0593	6000.1776	1.0000	JP	100	21418.8994	21418.8994	-1338.6812	1338.6812	-1	1269.2965	0.0593	16710.7485	-1044.4218	-79.3310	0	0.0000
515	@TAKAS8	-10887.2132	-0.0010	0.0030	-0.0000	0.0050	0.1491	-0.0010	-0.0020	-0.0009	1.0000	1.0000	-900	-1000	-1900	10.8872	1700.0779	832500.0000	9.0827	8233.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	32674196	0.0050	355730938.6427	GS	apac	availability	900	0.6525	0.7054	-0.2946	-0.0590	3435.6378	1.0000	JP	100	-20685.7051	20685.7051	-9798.4919	9798.4919	-1	1219.7930	0.0590	-13497.4430	-6393.5257	577.7967	-900	-9798.4919
516	@TDKCO10	60469.7577	0.0058	0.0030	0.4970	0.0000	-0.0000	0.0058	0.0064	0.0007	1.0000	1.0000	500	4200	4700	14.3976	2246.2437	9098801.0000	131.1608	6762.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	560741130	0.0050	8073304830.1300	GS	apac	availability	0	1.2617	1.2387	0.2387	0.1284	27986.8413	1.0000	JP	100	67668.5384	67668.5384	7198.7807	7198.7807	1	8686.4136	0.1284	85380.4560	9083.0272	924.0866	0	0.0000
517	@WESTC16	-5377.6972	-0.0005	0.0037	-0.0000	0.0275	0.4052	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-14000	-14000	0.3841	2.9979	12962000.0000	4.9921	2233.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	117290812	0.0275	45053890.8531	GS	apac	availability	0	1.3872	1.2996	0.2996	0.0677	1489.7751	1.0000	XH	2000	-5377.6972	5377.6972	0.0000	0.0000	0	-364.0774	0.0677	-7459.7621	0.0000	0.0000	0	0.0000
518	@ABCMA1	-56545.4837	-0.0054	0.0030	-0.0000	0.0050	0.7746	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-3200	-3200	17.6705	2744.8233	505000.0000	8.8955	2670.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	15949110	0.0050	281828168.6828	GS	apac	availability	0	0.2084	0.3618	-0.6382	-0.0510	2187.7702	1.0000	JP	100	-56545.4837	56545.4837	0.0000	0.0000	0	2884.3758	0.0510	-11785.0284	0.0000	-0.0000	0	0.0000
519	@AOKII1	-3392.2670	-0.0003	0.0030	-0.0000	0.0050	0.0465	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	11.3076	1761.8543	95400.0000	1.0787	8214.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	4952420	0.0050	55999769.2283	GS	apac	availability	0	0.4230	0.5177	-0.4823	-0.0855	617.2703	0.3221	JP	100	-3392.2670	3392.2670	0.0000	0.0000	0	289.9486	0.0855	-1434.8540	0.0000	-0.0000	0	0.0000
520	@AUSTA6	29708.5639	0.0028	0.0035	0.2849	0.0000	-0.0000	0.0028	0.0028	-0.0001	1.0000	1.0000	-160	6818	6658	4.3574	6.4242	1057723.0000	4.5204	ASB.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	46493436	0.0050	202589207.1144	GS	apac	availability	0	0.2014	0.3949	-0.6051	0.0613	1655.1269	0.9931	AU	1	29011.3843	29011.3843	-697.1796	697.1796	-1	1777.7563	0.0613	5842.9158	-140.4125	-42.7217	0	0.0000
521	@BIOST7	23465.4407	0.0022	0.0037	0.2411	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.7054	0	13500	13500	1.7382	13.6430	425485.0000	0.7457	1112.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	16285975	0.0050	28307968.9654	GS	apac	availability	0	1.4452	1.2796	0.2796	0.2621	370.2937	0.9374	HK	500	23465.4407	23465.4407	0.0000	0.0000	0	6150.7802	0.2621	33911.5392	0.0000	0.0000	0	0.0000
522	@DENAC1	-1584.4698	-0.0002	0.0030	-0.0000	0.0050	0.0217	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	15.8447	2464.4153	1626000.0000	25.7156	2432.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	3111596	0.0050	49302297.6031	GS	apac	availability	0	0.7871	0.8757	-0.1243	-0.0834	1703.1161	1.0000	JP	100	-1584.4698	1584.4698	0.0000	0.0000	0	132.1040	0.0834	-1247.1317	0.0000	-0.0000	0	0.0000
523	@ENRIC2	-2106.8858	-0.0002	0.0037	-0.0000	0.0050	0.0289	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	1.0534	8.1734	3896000.0000	4.0909	3899.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	76111772	0.0050	80179405.2823	GS	apac	availability	0	1.1125	1.1159	0.1159	0.1061	641.3780	0.4549	XH	2000	-2106.8858	2106.8858	0.0000	0.0000	0	-223.6140	0.1061	-2343.9030	0.0000	0.0000	0	0.0000
524	@GENTI9	12667.7249	0.0012	0.0090	0.3124	0.0000	-0.0000	0.0012	0.0019	0.0007	1.0000	0.0000	9500	17200	26700	0.7365	3.0323	2445311.0000	1.8083	GENT.KL	KUL	MYS	MY	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3743	0.4527	-0.5473	0.2117	1570.4228	0.9672	MY	100	19664.4335	19664.4335	6996.7085	6996.7085	1	4163.1229	0.2117	7359.7791	2618.6480	1481.2610	0	0.0000
525	@GUNMA1	61511.3108	0.0059	0.0030	0.5056	0.0000	-0.0000	0.0059	0.0058	-0.0001	1.0000	1.0000	-100	5400	5300	11.3910	1760.0811	1245900.0000	14.0727	8334.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	60347994	0.0050	687423002.4065	GS	apac	availability	0	0.7947	0.7441	-0.2559	0.0345	4623.4655	1.0000	JP	100	60372.2124	60372.2124	-1139.0983	1139.0983	-1	2084.7279	0.0345	47977.1186	-905.2287	-39.3345	0	0.0000
526	@HACHI2	113889.9406	0.0108	0.0030	0.9361	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	10300	10300	11.0573	1708.1334	1139100.0000	12.4867	8359.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	71054852	0.0050	785673094.7922	GS	apac	availability	0	1.0421	0.9168	-0.0832	0.0506	5459.7226	1.0000	JP	100	113889.9406	113889.9406	0.0000	0.0000	0	5767.9554	0.0506	118689.2504	0.0000	0.0000	0	0.0000
527	@JFWEA1	25303.1878	0.0024	0.0037	0.2600	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	4000	4000	6.3258	49.1092	1800080.0000	11.3567	9636.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	6050111	0.0550	38271773.7194	GS	apac	availability	0	3.2736	2.7781	1.7781	0.2958	2784.9674	1.0000	XH	2000	25303.1878	25303.1878	0.0000	0.0000	0	7484.7107	0.2958	82833.6093	0.0000	0.0000	0	0.0000
528	@KOMEH1	-11093.2135	-0.0011	0.0030	-0.0000	0.0100	0.3039	-0.0011	-0.0016	-0.0005	1.0000	0.3013	-300	-600	-900	18.4887	2837.8384	136700.0000	2.4895	2780.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	593880	0.0100	10980062.7627	GS	apac	availability	300	0.7455	0.7404	-0.2596	-0.2457	158.1767	0.2697	JP	100	-16639.8203	16639.8203	-5546.6068	5546.6068	-1	4087.7570	0.2457	-12405.0873	-4135.0291	1362.5857	-300	-5546.6068
529	@KUBOT6	49224.4505	0.0047	0.0030	0.4046	0.0000	-0.0000	0.0047	0.0080	0.0033	1.0000	1.0000	2400	3400	5800	14.4778	2260.0472	6203899.0000	89.9798	6326.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	159763065	0.0050	2313014436.9645	GS	apac	availability	0	0.8437	0.9079	-0.0921	0.0775	16662.4308	1.0000	JP	100	83971.1215	83971.1215	34746.6709	34746.6709	1	6511.1608	0.0775	70843.3622	29314.4947	2694.2734	0	0.0000
530	@LIONT8	-2579.8309	-0.0002	0.0035	-0.0000	0.0125	0.0884	-0.0002	0.0000	0.0002	1.0000	1.0000	2800	-2800	0	0.9214	1.4219	45019750.0000	42.5841	LTR.AX	ASX	AUS	AU	True	0	2025-12-16	2025-12-16	240142031	0.0125	221259229.2984	GS	apac	availability	0	1.8319	1.5534	0.5534	0.1051	2708.5001	1.0000	AU	1	0.0000	0.0000	2579.8309	2579.8309	1	0.0000	0.1051	0.0000	4725.9398	271.0528	0	0.0000
531	@NIPPO125	-73072.9986	-0.0070	0.0030	-0.0000	0.0050	1.0010	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-3400	-3400	21.4921	3324.5662	652400.0000	13.9191	9147.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	30702084	0.0050	659850982.2942	GS	apac	availability	0	0.4741	0.5629	-0.4371	-0.0692	5328.9559	1.0000	JP	100	-73072.9986	73072.9986	0.0000	0.0000	0	5053.2221	0.0692	-34640.6140	0.0000	-0.0000	0	0.0000
532	@ORIEN67	-29705.1179	-0.0028	0.0030	-0.0000	0.0050	0.4069	-0.0028	-0.0033	-0.0005	1.0000	1.0000	-700	-4400	-5100	6.7512	1052.5167	229400.0000	1.5495	8585.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	8546838	0.0050	57701097.8726	GS	apac	availability	700	0.5751	0.6015	-0.3985	-0.0679	1160.4441	0.8596	JP	100	-34430.9321	34430.9321	-4725.8142	4725.8142	-1	2336.8745	0.0679	-19802.5356	-2717.9951	320.7475	-700	-4725.8142
533	@RAMSA1	82801.6284	0.0079	0.0035	0.7940	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	3521	3521	23.5165	35.3878	777037.0000	18.2927	RHC.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	36693199	0.0050	862895946.4215	GS	apac	availability	0	0.4082	0.4899	-0.5101	0.0728	4451.2153	1.0000	AU	1	82801.6284	82801.6284	0.0000	0.0000	0	6029.7735	0.0728	33797.1894	0.0000	0.0000	0	0.0000
534	@SICHU6	-16927.0283	-0.0016	0.0037	-0.0000	0.0050	0.2319	-0.0016	-0.0016	0.0000	1.0000	0.8300	0	-24000	-24000	0.7053	5.4792	888000.0000	0.6251	0107.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	30960284	0.0050	21836066.8337	GS	apac	availability	0	0.1035	0.3452	-0.6548	-0.0728	435.7093	0.2860	XH	2000	-16927.0283	16927.0283	0.0000	0.0000	0	1232.6907	0.0728	-1752.3401	0.0000	-0.0000	0	0.0000
535	@SYSCA4	1631.0382	0.0002	0.0037	0.0168	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6262	-92000	92000	0	0.0177	0.1372	26312602.0000	0.4638	8083.HK	HKG	HKG	HK	True	0	2025-12-16	2025-12-16	370834055	0.1100	6574396.7596	GS	apac	availability	0	2.9620	2.4503	1.4503	0.1636	576.7079	0.3569	HK	4000	0.0000	0.0000	-1631.0382	1631.0382	-1	0.0000	0.1636	0.0000	-4831.1742	-266.8022	0	0.0000
536	@TAKEU1	13534.4136	0.0013	0.0030	0.1112	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-300	300	0	45.1147	7005.6329	161200.0000	7.2473	6432.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	4590271	0.0050	207088754.2435	GS	apac	availability	0	0.9124	0.9709	-0.0291	-0.0006	1967.4124	1.0000	JP	100	0.0000	0.0000	-13534.4136	13534.4136	-1	-0.0000	0.0006	0.0000	-12348.4666	8.4051	0	0.0000
537	@TOPSP3	7422.9187	0.0007	0.0037	0.0763	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-8000	18000	10000	0.4124	3.1951	9196000.0000	3.7747	6110.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	245926017	0.0050	101416045.5545	GS	apac	availability	0	1.9076	1.6046	0.6046	0.1078	2045.8293	0.9999	HK	2000	4123.8437	4123.8437	-3299.0750	3299.0750	-1	444.7550	0.1078	7866.5689	-6293.2551	-355.8040	0	0.0000
538	@VSTHL1	6012.3328	0.0006	0.0037	0.0618	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	6000	6000	1.0021	7.8056	1828000.0000	1.8331	0856.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	64309175	0.0050	64441360.7509	GS	apac	availability	0	1.8729	1.6837	0.6837	0.1351	1060.2372	1.0000	HK	2000	6012.3328	6012.3328	0.0000	0.0000	0	812.2287	0.1351	11260.3659	0.0000	0.0000	0	0.0000
539	@ALPSE2	18049.7353	0.0017	0.0030	0.1484	0.0000	-0.0000	0.0017	0.0034	0.0017	1.0000	1.0000	1400	1400	2800	12.8927	2012.5706	955900.0000	12.3460	6770.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	38584024	0.0050	497451013.7398	GS	apac	availability	0	0.9699	1.0450	0.0450	0.1166	2468.3716	1.0000	JP	100	36099.4706	36099.4706	18049.7353	18049.7353	1	4208.6483	0.1166	35012.0694	17506.0347	2104.3241	0	0.0000
540	@ASKUL1	-5394.5131	-0.0005	0.0030	-0.0000	0.0050	0.0739	-0.0005	0.0000	0.0005	1.0000	0.6150	0	-600	-600	8.9909	1394.4185	450300.0000	4.0296	2678.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	3879054	0.0050	34876012.5397	GS	apac	availability	0	0.5232	0.6976	-0.3024	-0.0446	322.8483	0.8360	JP	100	-5394.5131	5394.5131	0.0000	0.0000	0	240.8097	0.0446	-2822.6620	0.0000	-0.0000	0	0.0000
541	@COMBA1	1965.5705	0.0002	0.0037	0.0202	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3276	2.5214	6460992.0000	2.0929	2342.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	77717571	0.0475	25459893.5521	GS	apac	availability	0	1.9760	1.8146	0.8146	0.1912	1026.2495	0.5679	HK	2000	1965.5705	1965.5705	0.0000	0.0000	0	375.7545	0.1912	3883.9278	0.0000	0.0000	0	0.0000
542	@DAIKI4	37590.2455	0.0036	0.0030	0.3090	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	300	300	125.3008	19590.2860	467300.0000	58.7489	6367.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	71154123	0.0050	8915669832.0231	GS	apac	availability	0	0.8118	0.8838	-0.1162	0.0734	36727.4207	1.0000	JP	100	37590.2455	37590.2455	0.0000	0.0000	0	2759.4008	0.0734	30515.5536	0.0000	0.0000	0	0.0000
543	@DCMJA1	-4125.1404	-0.0004	0.0030	-0.0000	0.0050	0.0565	-0.0004	0.0000	0.0004	1.0000	1.0000	100	-400	-300	10.3129	1603.7662	200200.0000	2.0605	3050.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	12769648	0.0050	131691476.5667	GS	apac	availability	0	0.2650	0.4089	-0.5911	-0.0724	1284.2078	0.6379	JP	100	-3093.8553	3093.8553	1031.2851	1031.2851	1	224.0219	0.0724	-819.8262	273.2754	-74.6740	0	0.0000
544	@FRANS12	8776.9801	0.0008	0.0037	0.0902	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	56000	56000	0.1567	1.2276	19404133.0000	3.0602	0817.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	854610306	0.0050	133944601.2494	GS	apac	availability	0	2.3822	1.9881	0.9881	0.2358	1313.0565	0.9999	HK	2000	8776.9801	8776.9801	0.0000	0.0000	0	2069.4714	0.2358	20908.6743	0.0000	0.0000	0	0.0000
545	@GUANG53	7862.2812	0.0007	0.0037	0.0808	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	15000	15000	0.5242	4.0910	24925500.0000	13.1000	0123.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	69681404	0.0125	36523652.8405	GS	apac	availability	0	1.9449	1.6841	0.6841	0.2474	780.6696	1.0000	HK	1000	7862.2812	7862.2812	0.0000	0.0000	0	1944.8619	0.2474	15291.3403	0.0000	0.0000	0	0.0000
546	@KEIYO1	-10851.9172	-0.0010	0.0030	-0.0000	0.0050	0.1487	-0.0010	-0.0011	-0.0001	1.0000	1.0000	-100	-1000	-1100	10.8519	1685.7681	427700.0000	4.6270	8544.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	15751905	0.0050	170938369.0358	GS	apac	availability	100	0.9121	0.8374	-0.1626	-0.0434	1426.2442	0.5075	JP	100	-11937.1089	11937.1089	-1085.1917	1085.1917	-1	518.1074	0.0434	-10888.0194	-989.8199	47.1007	-100	-1085.1917
547	@KUSUR2	12161.0781	0.0012	0.0030	0.1000	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-300	500	200	24.3222	3784.6087	176100.0000	4.2770	3549.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	3741587	0.0050	91003463.6932	GS	apac	availability	0	0.5235	0.5541	-0.4459	-0.0140	1814.9036	1.0000	JP	100	4864.4313	4864.4313	-7296.6469	7296.6469	-1	-68.2640	0.0140	2546.7421	-3820.1131	102.3959	0	0.0000
548	@MAXCO2	17198.7807	0.0016	0.0030	0.1414	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	400	400	42.9970	6678.9493	38000.0000	1.6288	6454.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	4157550	0.0050	178761976.5763	GS	apac	availability	0	0.5423	0.7132	-0.2868	0.0659	1700.8223	0.6599	JP	100	17198.7807	17198.7807	0.0000	0.0000	0	1132.5604	0.0659	9326.6014	0.0000	0.0000	0	0.0000
549	@MITSU52	42681.2129	0.0041	0.0030	0.3508	0.0000	-0.0000	0.0041	0.0000	-0.0041	1.0000	1.0000	-2600	2600	0	16.4159	2536.5975	46689500.0000	760.0351	8306.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	1784312822	0.0050	29291013628.5962	GS	apac	availability	0	0.9928	0.8747	-0.1253	0.0272	194818.5755	1.0000	JP	100	0.0000	0.0000	-42681.2129	42681.2129	-1	0.0000	0.0272	0.0000	-42374.5629	-1159.5066	0	0.0000
550	@MITSU69	4992.7804	0.0005	0.0030	0.0410	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100	200	100	24.9639	3873.2820	55300.0000	1.3746	5192.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	2464336	0.0050	61519441.9381	GS	apac	availability	0	0.5185	0.6963	-0.3037	0.0012	776.4821	0.2983	JP	100	2496.3902	2496.3902	-2496.3902	2496.3902	-1	2.9905	0.0012	1294.3166	-1294.3166	-2.9905	0	0.0000
551	@OBICC2	34957.1635	0.0033	0.0030	0.2873	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	1100	1100	31.7792	4957.9063	824600.0000	26.2364	4684.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	73250710	0.0050	2327851858.9443	GS	apac	availability	0	0.1224	0.4017	-0.5983	0.0019	13135.6309	1.0000	JP	100	34957.1635	34957.1635	0.0000	0.0000	0	65.7190	0.0019	4279.3798	0.0000	0.0000	0	0.0000
552	@OGAKI1	31448.7406	0.0030	0.0030	0.2585	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1100	1100	28.5898	4417.9415	211500.0000	5.9964	8361.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	4300952	0.0050	122963203.3371	GS	apac	availability	0	0.9603	0.8711	-0.1289	0.0451	1112.2466	0.6326	JP	100	31448.7406	31448.7406	0.0000	0.0000	0	1417.3627	0.0451	30200.3206	0.0000	0.0000	0	0.0000
553	@QANTA2	-8444.7472	-0.0008	0.0035	-0.0000	0.0050	0.1157	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-1294	-1294	6.5261	9.8034	2641886.0000	17.2296	QAN.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	115842907	0.0050	756000051.8836	GS	apac	availability	0	0.3587	0.4129	-0.5871	-0.0018	9875.2592	1.0000	AU	1	-8444.7472	8444.7472	0.0000	0.0000	0	15.2777	0.0018	-3029.2992	0.0000	-0.0000	0	0.0000
554	@RELOH1	-9939.9968	-0.0009	0.0030	-0.0000	0.0050	0.1362	-0.0009	-0.0016	-0.0006	1.0000	1.0000	-600	-900	-1500	11.0444	1714.4327	469400.0000	5.1645	8876.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	19408548	0.0050	214356560.9369	GS	apac	availability	600	0.4087	0.5580	-0.4420	-0.0452	1166.0851	0.9980	JP	100	-16566.6613	16566.6613	-6626.6645	6626.6645	-1	748.6325	0.0452	-6770.5209	-2708.2084	299.4530	-600	-6626.6645
555	@RESON3	19996.7913	0.0019	0.0030	0.1644	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-2000	2000	0	9.9984	1552.7513	11948700.0000	119.0654	8308.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	514537005	0.0050	5144544545.4195	GS	apac	availability	0	1.0684	0.9293	-0.0707	0.0336	23067.6652	1.0000	JP	100	0.0000	0.0000	-19996.7913	19996.7913	-1	0.0000	0.0336	0.0000	-21364.2461	-671.4535	0	0.0000
556	@SOSEI1	-8211.1343	-0.0008	0.0030	-0.0000	0.0050	0.1125	-0.0008	0.0000	0.0008	1.0000	0.9437	100	-1500	-1400	5.4741	855.9148	609400.0000	3.3473	4565.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	7120629	0.0050	38978960.6097	GS	apac	availability	0	0.7932	0.8110	-0.1890	-0.1096	495.3872	0.9853	JP	100	-7663.7253	7663.7253	547.4090	547.4090	1	840.3238	0.1096	-6079.0207	434.2158	-60.0231	0	0.0000
557	@SUMIT21	35931.3332	0.0034	0.0030	0.2953	0.0000	-0.0000	0.0034	0.0000	-0.0034	1.0000	1.0000	-1100	1100	0	32.6648	5067.1172	15325899.0000	498.3676	8316.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	694428880	0.0050	22683414081.1808	GS	apac	availability	0	1.0020	0.8813	-0.1187	0.0084	126001.6357	1.0000	JP	100	0.0000	0.0000	-35931.3332	35931.3332	-1	0.0000	0.0084	0.0000	-36003.4088	-302.3375	0	0.0000
558	@TAKUM1	-6427.7234	-0.0006	0.0030	-0.0000	0.0050	0.0881	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-400	-400	16.0693	2500.9739	87800.0000	1.4092	6013.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	9872155	0.0050	158638704.4441	GS	apac	availability	0	0.5011	0.6411	-0.3589	-0.0571	1216.5204	0.8232	JP	100	-6427.7234	6427.7234	0.0000	0.0000	0	366.7180	0.0571	-3220.8224	0.0000	-0.0000	0	0.0000
559	@YANCO2	54132.2890	0.0052	0.0035	0.5191	0.0000	-0.0000	0.0052	0.0096	0.0044	1.0000	1.0000	13658	15924	29582	3.3994	5.1319	6467637.0000	22.0803	YAL.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	8773163	0.0100	29823624.4196	GS	apac	availability	0	0.3125	0.4090	-0.5910	0.1747	1346.6160	1.0000	AU	1	100561.5030	100561.5030	46429.2140	46429.2140	1	17572.7484	0.1747	31426.7153	14509.7045	8113.3324	0	0.0000
560	@ACTER3	-52750.7642	-0.0050	0.0047	-0.0000	0.0225	3.2518	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-2000	-2000	26.3754	822.2129	2897000.0000	75.9672	5536.TWO	TPO	TWN	TW	True	-1	2025-12-16	2025-12-16	2136942	0.0225	56362661.7589	GS	apac	availability	0	0.6608	0.7216	-0.2784	-0.1652	3272.6819	1.0000	TW	1000	-52750.7642	52750.7642	0.0000	0.0000	0	8714.3134	0.1652	-34858.5571	0.0000	-0.0000	0	0.0000
561	@ANYCO2	11859.4577	0.0011	0.0030	0.0975	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	400	400	29.6486	4599.1172	2267000.0000	66.9097	5032.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	6162890	0.0050	182721333.5472	GS	apac	availability	0	0.5904	0.7115	-0.2885	0.0853	1721.3572	1.0000	JP	100	11859.4577	11859.4577	0.0000	0.0000	0	1011.9247	0.0853	7001.7295	0.0000	0.0000	0	0.0000
562	@ASAHI25	-2194.7698	-0.0002	0.0030	-0.0000	0.0050	0.0301	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	21.9477	3395.4449	32600.0000	0.7104	1975.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	2133132	0.0050	46817336.3709	GS	apac	availability	0	0.4896	0.5848	-0.4152	-0.1148	596.9774	0.3656	JP	100	0.0000	0.0000	2194.7698	2194.7698	1	-0.0000	0.1148	0.0000	1074.4707	-251.8641	0	0.0000
563	@DAISH7	11866.5169	0.0011	0.0030	0.0975	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	1100	1100	10.7877	1662.3108	676000.0000	7.2114	7327.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	28815139	0.0050	310850304.2451	GS	apac	availability	0	0.9587	0.8629	-0.1371	0.0395	2973.7261	0.9962	JP	100	11866.5169	11866.5169	0.0000	0.0000	0	469.3032	0.0395	11375.9173	0.0000	0.0000	0	0.0000
564	@DALRY7	-46457.7046	-0.0044	0.0035	-0.0000	0.0050	0.6364	-0.0044	-0.0034	0.0010	1.0000	1.0000	3218	-14549	-11331	3.1932	4.8020	1199798.0000	3.8328	DBI.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	14599684	0.0050	46619548.1425	GS	apac	availability	0	0.2425	0.3441	-0.6559	-0.1076	1583.0604	0.3671	AU	1	-36182.0228	36182.0228	10275.6817	10275.6817	1	3891.4538	0.1076	-8774.2275	2491.8775	-1105.1715	0	0.0000
565	@JBHIF1	2750.0006	0.0003	0.0035	0.0264	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-44	44	0	62.5000	93.4275	487882.0000	30.3231	JBH.AX	ASX	AUS	AU	True	0	2025-12-16	2025-12-16	12206796	0.0050	762924928.6519	GS	apac	availability	0	0.3006	0.3930	-0.6070	0.0090	6833.3804	1.0000	AU	1	0.0000	0.0000	-2750.0006	2750.0006	-1	0.0000	0.0090	0.0000	-826.6908	-24.6137	0	0.0000
566	@KOHOK1	3791.4327	0.0004	0.0030	0.0312	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6891	-200	200	0	18.9572	2918.4383	163800.0000	3.0678	6524.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	381619	0.0750	7234413.7719	GS	apac	availability	0	0.8278	0.9473	-0.0527	0.0932	399.2379	0.7686	JP	100	0.0000	0.0000	-3791.4327	3791.4327	-1	0.0000	0.0932	0.0000	-3138.6289	-353.2403	0	0.0000
567	@METAL137	1901.3364	0.0002	0.0037	0.0195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	8000	8000	0.2377	1.8574	25334000.0000	6.0451	1618.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	128810661	0.0050	30614049.6054	GS	apac	availability	0	1.6346	1.4655	0.4655	0.2315	682.3419	0.8088	XH	2000	1901.3364	1901.3364	0.0000	0.0000	0	440.0731	0.2315	3107.8391	0.0000	0.0000	0	0.0000
568	@NAMUR1	2534.8949	0.0002	0.0030	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	25.3489	3945.0350	2978200.0000	75.3993	7014.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	8749982	0.0050	221802848.7085	GS	apac	availability	0	1.5617	1.4265	0.4265	0.0965	1637.8530	1.0000	JP	100	2534.8949	2534.8949	0.0000	0.0000	0	244.6227	0.0965	3958.7215	0.0000	0.0000	0	0.0000
569	@NANYA7	9647.5853	0.0009	0.0047	0.1256	0.0000	-0.0000	0.0009	0.0013	0.0004	1.0000	1.0000	2000	5000	7000	1.9295	60.3303	32503688.0000	62.5405	1303.TW	TPE	TWN	TW	True	1	2025-12-16	2025-12-16	107674941	0.0050	207760636.6303	GS	apac	availability	0	0.9841	0.9998	-0.0002	0.2282	11323.9608	1.0000	TW	1000	13506.6195	13506.6195	3859.0341	3859.0341	1	3082.3352	0.2282	13292.2345	3797.7813	880.6672	0	0.0000
570	@NICHI31	1215.7869	0.0001	0.0030	0.0100	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100	100	0	12.1579	1887.4085	987500.0000	11.9610	2871.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	42044289	0.0050	511168974.8789	GS	apac	availability	0	-0.0290	0.1919	-0.8081	-0.0448	3124.3896	1.0000	JP	100	0.0000	0.0000	-1215.7869	1215.7869	-1	-0.0000	0.0448	-0.0000	35.2381	54.4181	0	0.0000
571	@NINEE1	-2261.2038	-0.0002	0.0035	-0.0000	0.0050	0.0310	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-3008	-3008	0.7517	1.1263	2446024.0000	1.8327	NEC.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	274426979	0.0050	206294986.4778	GS	apac	availability	0	0.4490	0.5852	-0.4148	-0.0107	953.6525	0.9459	AU	1	-2261.2038	2261.2038	0.0000	0.0000	0	24.2822	0.0107	-1015.3459	0.0000	-0.0000	0	0.0000
572	@NIPPO161	2497.6737	0.0002	0.0030	0.0205	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	24.9767	3877.2205	279000.0000	6.9420	9404.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	7812083	0.0050	195120340.3562	GS	apac	availability	0	0.2851	0.4872	-0.5128	-0.0092	4810.2727	1.0000	JP	100	2497.6737	2497.6737	0.0000	0.0000	0	-22.8771	0.0092	712.0535	0.0000	-0.0000	0	0.0000
573	@POINT5	-14914.1665	-0.0014	0.0030	-0.0000	0.0050	0.2043	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-800	-800	18.6427	2891.6966	143700.0000	2.6667	2685.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	3981659	0.0050	74228906.7544	GS	apac	availability	0	0.3761	0.4864	-0.5136	-0.0760	591.3467	0.9881	JP	100	-14914.1665	14914.1665	0.0000	0.0000	0	1133.9740	0.0760	-5609.6583	0.0000	-0.0000	0	0.0000
574	@SBIOI2	6742.0361	0.0006	0.0037	0.0693	0.0000	-0.0000	0.0006	0.0026	0.0019	1.0000	1.0000	6000	2000	8000	3.3710	26.3720	34546114.0000	117.0414	1530.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	131783142	0.0050	444243352.9139	GS	apac	availability	0	1.2244	1.1774	0.1774	0.3287	6930.0808	1.0000	XH	2000	26968.1446	26968.1446	20226.1084	20226.1084	1	8863.7045	0.3287	33019.4998	24764.6249	6647.7784	0	0.0000
575	@SEVEN19	10672.4366	0.0010	0.0035	0.1023	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-348	348	0	30.6679	45.9387	224290.0000	6.8544	SGH.AX	ASX	AUS	AU	True	0	2025-12-16	2025-12-16	31707072	0.0050	972389988.0957	GS	apac	availability	0	0.5679	0.6903	-0.3097	0.0472	6116.0760	1.0000	AU	1	0.0000	0.0000	-10672.4366	10672.4366	-1	0.0000	0.0472	0.0000	-6060.5419	-503.6072	0	0.0000
576	@SHOWA14	6982.1916	0.0007	0.0030	0.0574	0.0000	-0.0000	0.0007	0.0013	0.0007	1.0000	1.0000	100	100	200	69.8219	10805.1330	176900.0000	12.2665	5805.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	7133796	0.0050	498095302.2942	GS	apac	availability	0	0.7722	0.8724	-0.1276	0.0642	2152.3905	1.0000	JP	100	13964.3831	13964.3831	6982.1916	6982.1916	1	896.1126	0.0642	10783.5646	5391.7823	448.0563	0	0.0000
577	@TAKAS7	4694.3687	0.0004	0.0030	0.0386	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	500	500	9.3887	1453.6617	149800.0000	1.3975	4914.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	11307801	0.0050	106165973.7719	GS	apac	availability	0	0.6806	0.7854	-0.2146	0.0366	946.0278	0.4207	JP	100	4694.3687	4694.3687	0.0000	0.0000	0	171.6001	0.0366	3194.8288	0.0000	0.0000	0	0.0000
578	@TOEIC3	3683.6194	0.0004	0.0030	0.0303	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	36.8362	5748.2696	56100.0000	2.0695	9605.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	5050046	0.0050	186024476.4319	GS	apac	availability	0	0.1938	0.4310	-0.5690	-0.0136	2040.1140	0.8622	JP	100	3683.6194	3683.6194	0.0000	0.0000	0	-49.9424	0.0136	713.9113	0.0000	-0.0000	0	0.0000
579	@TOWAC1	7662.4418	0.0007	0.0030	0.0630	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	600	600	12.7707	1981.0945	2907100.0000	36.9597	6315.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	4046343	0.0250	51674779.8492	GS	apac	availability	0	1.6279	1.4925	0.4925	0.0825	835.0390	1.0000	JP	100	7662.4418	7662.4418	0.0000	0.0000	0	631.9315	0.0825	12473.7159	0.0000	0.0000	0	0.0000
580	@WINGS2	5575.5395	0.0005	0.0037	0.0573	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	20000	20000	0.2788	2.1797	9068000.0000	2.5392	0570.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	172955156	0.0250	48215915.5356	GS	apac	availability	0	0.5876	0.7200	-0.2800	0.2377	940.5894	1.0000	HK	2000	5575.5395	5575.5395	0.0000	0.0000	0	1325.2995	0.2377	3275.9439	0.0000	0.0000	0	0.0000
581	@WUXIX7	-17677.2869	-0.0017	0.0037	-0.0000	0.0100	0.4843	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2000	-2000	8.8386	68.1827	6963270.0000	60.9936	2268.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	47543272	0.0100	420218028.7366	GS	apac	availability	0	2.3948	2.0053	1.0053	0.0275	3438.8786	1.0000	XH	2000	-17677.2869	17677.2869	0.0000	0.0000	0	-486.9828	0.0275	-42334.2364	0.0000	0.0000	0	0.0000
582	@AICHI9	12283.0098	0.0012	0.0030	0.1010	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	400	400	30.7075	4715.0977	197500.0000	5.9761	7389.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	3725226	0.0050	114392468.5384	GS	apac	availability	0	0.7293	0.7094	-0.2906	0.0168	1387.8173	0.6214	JP	100	12283.0098	12283.0098	0.0000	0.0000	0	205.7502	0.0168	8957.4824	0.0000	0.0000	0	0.0000
583	@AINPH2	21755.1741	0.0021	0.0030	0.1788	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	500	500	43.5103	6775.9532	212400.0000	9.2361	9627.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	4454425	0.0050	193813582.5445	GS	apac	availability	0	0.5442	0.5737	-0.4263	0.0464	1418.1743	0.9418	JP	100	21755.1741	21755.1741	0.0000	0.0000	0	1009.0905	0.0464	11838.8886	0.0000	0.0000	0	0.0000
584	@ASICS5	-12488.3684	-0.0012	0.0030	-0.0000	0.0050	0.1711	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-500	-500	24.9767	3901.3531	2857100.0000	71.5325	7936.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	167304230	0.0050	4178713705.5030	GS	apac	availability	0	0.9186	0.9004	-0.0996	-0.0652	18344.9694	1.0000	JP	100	-12488.3684	12488.3684	0.0000	0.0000	0	814.3496	0.0652	-11471.9355	0.0000	-0.0000	0	0.0000
585	@EISAI2	14866.0356	0.0014	0.0030	0.1222	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-500	500	0	29.7321	4616.0157	801300.0000	23.7370	4523.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	58190789	0.0050	1730132683.6965	GS	apac	availability	0	0.4775	0.5782	-0.4218	-0.0131	8671.3333	1.0000	JP	100	0.0000	0.0000	-14866.0356	14866.0356	-1	-0.0000	0.0131	0.0000	-7098.3465	194.8919	0	0.0000
586	@FUJIM3	1514.5195	0.0001	0.0030	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	400	100	500	15.1452	2353.5738	187700.0000	2.8350	5384.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	7815357	0.0050	118365105.2142	GS	apac	availability	0	1.1983	1.1478	0.1478	0.0647	1006.8791	0.9056	JP	100	7572.5975	7572.5975	6058.0780	6058.0780	1	489.8004	0.0647	9074.4302	7259.5442	391.8403	0	0.0000
587	@FUJIT26	-7964.0622	-0.0008	0.0030	-0.0000	0.0050	0.1091	-0.0008	-0.0030	-0.0023	1.0000	1.0000	-300	-100	-400	79.6406	12420.6570	96100.0000	7.6600	9722.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	738591	0.0050	58821847.0079	GS	apac	availability	300	0.6265	0.6664	-0.3336	-0.1966	972.2068	0.9973	JP	100	-31856.2490	31856.2490	-23892.1867	23892.1867	-1	6264.2498	0.1966	-19958.7556	-14969.0667	4698.1873	-300	-23892.1867
588	@FUKUY3	-2778.7582	-0.0003	0.0030	-0.0000	0.0050	0.0381	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	27.7876	4308.1133	102600.0000	2.8366	9075.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	2758336	0.0050	76647488.4004	GS	apac	availability	0	0.1957	0.3803	-0.6197	-0.1020	974.3024	0.3557	JP	100	-2778.7582	2778.7582	0.0000	0.0000	0	283.5330	0.1020	-543.7174	0.0000	-0.0000	0	0.0000
589	@FURUK6	24222.0440	0.0023	0.0030	0.1991	0.0000	-0.0000	0.0023	0.0046	0.0023	1.0000	1.0000	400	400	800	60.5551	9470.4415	3281500.0000	199.4369	5801.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	10097599	0.0050	611461217.1603	GS	apac	availability	0	1.2239	1.1788	0.1788	0.1255	4279.2429	1.0000	JP	100	48444.0879	48444.0879	24222.0440	24222.0440	1	6078.5412	0.1255	59289.8072	29644.9036	3039.2706	0	0.0000
590	@GCLPO1	27629.7442	0.0026	0.0037	0.2839	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	201000	201000	0.1375	1.0830	327491570.0000	45.5644	3800.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	2398717639	0.0175	329731117.9628	GS	apac	availability	0	2.2081	1.9366	0.9366	0.1865	4565.9829	1.0000	HK	1000	27629.7442	27629.7442	0.0000	0.0000	0	5153.4185	0.1865	61010.1958	0.0000	0.0000	0	0.0000
591	@GLOBA95	3843.0877	0.0004	0.0047	0.0500	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1000	1000	3.8431	118.3949	8110684.0000	30.6255	6191.TW	TPE	TWN	TW	True	1	2025-12-16	2025-12-16	4844254	0.0425	18616893.0463	GS	apac	availability	0	0.8785	0.9828	-0.0172	0.1409	1151.3191	1.0000	TW	1000	3843.0877	3843.0877	0.0000	0.0000	0	541.4238	0.1409	3376.0697	0.0000	0.0000	0	0.0000
592	@IYOBA1	20380.5551	0.0019	0.0030	0.1675	0.0000	-0.0000	0.0019	0.0016	-0.0003	1.0000	1.0000	-200	1200	1000	16.9838	2621.0318	948600.0000	15.9558	5830.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	32391351	0.0050	550128095.1163	GS	apac	availability	0	1.2398	1.0577	0.0577	0.0321	5322.8716	1.0000	JP	100	16983.7959	16983.7959	-3396.7592	3396.7592	-1	545.5623	0.0321	21056.3613	-4211.2723	-109.1125	0	0.0000
593	@JGCCO1	6059.6823	0.0006	0.0030	0.0498	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200	500	300	12.1194	1871.9454	1231200.0000	14.7906	1963.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	50413159	0.0050	610975458.1839	GS	apac	availability	0	0.7687	0.7778	-0.2222	0.0320	3148.5262	1.0000	JP	100	3635.8094	3635.8094	-2423.8729	2423.8729	-1	116.4913	0.0320	2794.9538	-1863.3025	-77.6608	0	0.0000
594	@KAWAS14	-48302.5830	-0.0046	0.0030	-0.0000	0.0050	0.6617	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-3500	-3500	13.8007	2145.9878	3234400.0000	44.5434	9107.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	53090336	0.0050	732685817.8598	GS	apac	availability	0	0.9034	0.8610	-0.1390	-0.0656	8821.0462	1.0000	JP	100	-48302.5830	48302.5830	0.0000	0.0000	0	3166.5018	0.0656	-43637.9215	0.0000	-0.0000	0	0.0000
595	@KINKI3	-24969.6775	-0.0024	0.0030	-0.0000	0.0050	0.3421	-0.0024	-0.0035	-0.0011	1.0000	1.0000	-600	-1300	-1900	19.2074	2991.7745	941900.0000	18.0841	9041.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	22334404	0.0050	428986819.6502	GS	apac	availability	600	0.4252	0.4906	-0.5094	-0.1310	3662.1309	1.0000	JP	100	-36494.1441	36494.1441	-11524.4665	11524.4665	-1	4780.1760	0.1310	-15516.7155	-4900.0154	1509.5293	-600	-11524.4665
596	@KOSEC2	-3489.8123	-0.0003	0.0030	-0.0000	0.0050	0.0478	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	34.8981	5428.9532	383400.0000	13.3577	4922.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	3307009	0.0050	115408406.4945	GS	apac	availability	0	0.8218	0.7949	-0.2051	-0.0873	1522.4875	1.0000	JP	100	-3489.8123	3489.8123	0.0000	0.0000	0	304.5597	0.0873	-2868.0818	0.0000	-0.0000	0	0.0000
597	@KURAC1	4062.2493	0.0004	0.0030	0.0334	0.0000	-0.0000	0.0004	0.0015	0.0012	1.0000	0.9771	600	200	800	20.3112	3167.6080	273600.0000	5.5617	2695.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	610878	0.0425	12407693.6948	GS	apac	availability	0	0.3963	0.5041	-0.4959	0.0638	512.9353	0.9999	JP	100	16248.9973	16248.9973	12186.7480	12186.7480	1	1036.1852	0.0638	6439.3918	4829.5439	777.1389	0	0.0000
598	@LKENG1	-18816.7780	-0.0018	0.0047	-0.0000	0.0300	1.5466	-0.0018	-0.0036	-0.0018	1.0000	1.0000	-1000	-1000	-2000	18.8168	575.1829	9038840.0000	165.8104	6139.TW	TPE	TWN	TW	True	-1	2025-12-16	2025-12-16	8087128	0.0275	152173692.5114	GS	apac	availability	1000	0.8618	0.8603	-0.1397	-0.0988	3675.3594	1.0000	TW	1000	-37633.5561	37633.5561	-18816.7780	18816.7780	-1	3716.5813	0.0988	-32432.4849	-16216.2424	1858.2906	-1000	-18816.7780
599	@MITSU65	12128.9909	0.0012	0.0030	0.0997	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	500	500	24.2580	3765.6260	7566301.0000	182.8452	8058.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	580687065	0.0050	14086296202.1498	GS	apac	availability	0	0.7670	0.7725	-0.2275	0.0616	97733.6218	1.0000	JP	100	12128.9909	12128.9909	0.0000	0.0000	0	747.3754	0.0616	9303.0808	0.0000	0.0000	0	0.0000
600	@NATLA14	-23609.7704	-0.0022	0.0035	-0.0000	0.0050	0.3234	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-841	-841	28.0734	42.1599	2423379.0000	67.9680	NAB.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	484344149	0.0050	13597210666.3463	GS	apac	availability	0	0.2468	0.3247	-0.6753	-0.0240	86017.4947	1.0000	AU	1	-23609.7704	23609.7704	0.0000	0.0000	0	565.9318	0.0240	-5825.8481	0.0000	-0.0000	0	0.0000
601	@NEURE2	1539.1169	0.0001	0.0035	0.0148	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-120	120	0	12.8260	19.5656	297828.0000	3.8765	NEU.AX	ASX	AUS	AU	True	0	2025-12-16	2025-12-16	5494907	0.0050	70477534.3641	GS	apac	availability	0	1.5950	1.3466	0.3466	0.0046	1624.2753	0.9884	AU	1	0.0000	0.0000	-1539.1169	1539.1169	-1	0.0000	0.0046	0.0000	-2454.8930	-7.0434	0	0.0000
602	@ORIEN136	8022.8670	0.0008	0.0037	0.0824	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	500	500	16.0457	125.0236	954363.0000	15.3286	0316.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	7350060	0.0050	117937107.7627	GS	apac	availability	0	1.0940	1.0513	0.0513	0.2909	2119.2348	1.0000	HK	500	8022.8670	8022.8670	0.0000	0.0000	0	2333.9279	0.2909	8776.9439	0.0000	0.0000	0	0.0000
603	@PACIF111	12430.6247	0.0012	0.0037	0.1277	0.0000	-0.0000	0.0012	0.0035	0.0023	1.0000	1.0000	81000	41000	122000	0.3032	2.3640	51582407.0000	15.6656	2343.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	721089042	0.0050	218624079.5662	GS	apac	availability	0	1.1537	1.1014	0.1014	0.3755	1284.5126	0.9991	HK	1000	36988.6882	36988.6882	24558.0634	24558.0634	1	13888.0821	0.3755	42674.3959	28333.0005	9220.7758	0	0.0000
604	@RAKUS1	659.7144	0.0001	0.0030	0.0054	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100	100	0	6.5971	1030.3956	2147700.0000	14.2017	3923.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	33848293	0.0050	223302070.9386	GS	apac	availability	0	0.7620	0.8578	-0.1422	0.0321	2379.3696	1.0000	JP	100	0.0000	0.0000	-659.7144	659.7144	-1	0.0000	0.0321	0.0000	-502.6793	-21.1896	0	0.0000
605	@SAIZE1	3497.5132	0.0003	0.0030	0.0287	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	34.9751	5438.2969	202700.0000	7.0742	7581.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	3913774	0.0050	136884763.6772	GS	apac	availability	0	0.6327	0.6683	-0.3317	0.0070	1681.9734	1.0000	JP	100	3497.5132	3497.5132	0.0000	0.0000	0	24.3676	0.0070	2212.7581	0.0000	0.0000	0	0.0000
606	@SANAC3	1864.2708	0.0002	0.0030	0.0153	0.0000	-0.0000	0.0002	0.0016	0.0014	1.0000	1.0000	800	100	900	18.6427	2896.8301	158300.0000	2.9428	2659.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	4745950	0.0050	88477360.8214	GS	apac	availability	0	0.3277	0.4223	-0.5777	0.0492	1120.9024	0.8054	JP	100	16778.4373	16778.4373	14914.1665	14914.1665	1	825.2495	0.0492	5498.7737	4887.7988	733.5551	0	0.0000
607	@SHANG55	-9550.3597	-0.0009	0.0037	-0.0000	0.0475	1.2429	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-18000	-18000	0.5306	4.2150	37681149.0000	20.4042	2727.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	132546458	0.0450	70325908.2630	GS	apac	availability	0	1.8803	1.7235	0.7235	0.0780	1380.9764	1.0000	XH	2000	-9550.3597	9550.3597	0.0000	0.0000	0	-745.3215	0.0780	-17957.2352	0.0000	0.0000	0	0.0000
608	@SHIMI2	15608.8561	0.0015	0.0030	0.1283	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	900	900	17.3432	2701.0481	1973300.0000	34.2049	1803.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	104788825	0.0050	1817370765.6827	GS	apac	availability	0	0.3041	0.4465	-0.5535	0.0576	10316.6251	1.0000	JP	100	15608.8561	15608.8561	0.0000	0.0000	0	898.9373	0.0576	4747.2930	0.0000	0.0000	0	0.0000
609	@SHION2	7038.6652	0.0007	0.0030	0.0579	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-200	400	200	17.5967	2732.3042	2505900.0000	43.9396	4507.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	179894409	0.0050	3165541276.9325	GS	apac	availability	0	0.1833	0.3705	-0.6295	0.0082	15654.5572	1.0000	JP	100	3519.3326	3519.3326	-3519.3326	3519.3326	-1	28.8447	0.0082	645.0435	-645.0435	-28.8447	0	0.0000
610	@SHISE2	-7821.2739	-0.0007	0.0030	-0.0000	0.0050	0.1071	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-500	-500	15.6425	2427.4197	2523500.0000	39.3107	4911.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	51067052	0.0050	798818798.3315	GS	apac	availability	0	1.0147	0.9203	-0.0797	-0.1142	6257.0191	1.0000	JP	100	-7821.2739	7821.2739	0.0000	0.0000	0	893.5207	0.1142	-7935.8754	0.0000	-0.0000	0	0.0000
611	@SUMIT48	-8997.2726	-0.0009	0.0030	-0.0000	0.0050	0.1233	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-400	-400	22.4932	3515.4515	84200.0000	1.8996	9303.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	7518284	0.0050	169110126.2313	GS	apac	availability	0	0.2576	0.4233	-0.5767	-0.0668	1451.4911	0.5547	JP	100	-8997.2726	8997.2726	0.0000	0.0000	0	600.7583	0.0668	-2317.5519	0.0000	-0.0000	0	0.0000
612	@TADAN1	-3545.6442	-0.0003	0.0030	-0.0000	0.0050	0.0486	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-500	-500	7.0913	1104.9976	236000.0000	1.6735	6395.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	12455968	0.0050	88328860.1957	GS	apac	availability	0	0.9425	0.9934	-0.0066	-0.0479	918.3244	0.5377	JP	100	-3545.6442	3545.6442	0.0000	0.0000	0	169.9305	0.0479	-3341.6940	0.0000	-0.0000	0	0.0000
613	@TECHN58	13980.7085	0.0013	0.0035	0.1341	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	767	767	18.2278	27.2923	821545.0000	14.9161	TNE.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	57105002	0.0050	1040897504.3434	GS	apac	availability	0	0.5723	0.6917	-0.3083	0.0486	5549.4981	1.0000	AU	1	13980.7085	13980.7085	0.0000	0.0000	0	679.3949	0.0486	8001.3828	0.0000	0.0000	0	0.0000
614	@TOKYO42	18517.5678	0.0018	0.0030	0.1522	0.0000	-0.0000	0.0018	0.0042	0.0025	1.0000	1.0000	700	500	1200	37.0351	5711.3985	1515500.0000	55.5471	4186.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	16343869	0.0050	605297404.1328	GS	apac	availability	0	1.2755	1.1918	0.1918	0.1027	4733.0903	1.0000	JP	100	44442.1627	44442.1627	25924.5949	25924.5949	1	4563.2930	0.1027	56685.9298	33066.7924	2661.9209	0	0.0000
615	@TSUMU3	22224.9318	0.0021	0.0030	0.1827	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	900	900	24.6944	3841.4532	306500.0000	7.5559	4540.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	10598741	0.0050	261729217.8277	GS	apac	availability	0	0.5810	0.6601	-0.3399	0.0081	1895.4993	1.0000	JP	100	22224.9318	22224.9318	0.0000	0.0000	0	180.5823	0.0081	12913.6417	0.0000	0.0000	0	0.0000
616	@TSURU8	18106.8506	0.0017	0.0030	0.1488	0.0000	-0.0000	0.0017	0.0059	0.0041	1.0000	0.0000	2400	1000	3400	18.1069	2826.6060	1747300.0000	31.6954	3391.T	TYO	JPN	JP	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1939	0.3189	-0.6811	0.0608	4851.5591	1.0000	JP	100	61563.2922	61563.2922	43456.4415	43456.4415	1	3741.0717	0.0608	11934.7049	8424.4976	2640.7565	0	0.0000
617	@VILLA22	-5283.6428	-0.0005	0.0035	-0.0000	0.0050	0.0724	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1579	-1579	3.3462	5.0399	567784.0000	1.9036	INA.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	65333146	0.0050	218617481.8789	GS	apac	availability	0	0.3002	0.4539	-0.5461	-0.0457	1363.8531	0.7939	AU	1	-5283.6428	5283.6428	0.0000	0.0000	0	241.6446	0.0457	-1586.1525	0.0000	-0.0000	0	0.0000
618	@YAMAT10	9202.6312	0.0009	0.0030	0.0756	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	1000	1000	9.2026	1428.7557	522600.0000	4.7917	6845.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	99396701	0.0050	914711177.5004	GS	apac	availability	0	0.6524	0.7788	-0.2212	0.0411	4982.0536	1.0000	JP	100	9202.6312	9202.6312	0.0000	0.0000	0	378.1557	0.0411	6004.0538	0.0000	0.0000	0	0.0000
619	@MAOYA1	-30138.7433	-0.0029	0.0037	-0.0000	0.0875	7.2250	-0.0029	0.0000	0.0029	1.0000	0.1634	34000	-34000	0	0.8864	6.8872	9179801.0000	8.1222	1896.HK	HKG	HKG	HK	True	0	2025-12-16	2025-12-16	1901742	0.0800	1685768.0569	GS	apac	availability	0	1.8831	1.6915	0.6915	0.1161	628.4013	0.9992	XH	2000	0.0000	0.0000	30138.7433	30138.7433	1	0.0000	0.1161	0.0000	56754.5612	3498.3234	0	0.0000
620	@YANGM3	13088.8242	0.0012	0.0047	0.1703	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.4337	-8000	8000	0	1.6361	51.3308	13130434.0000	21.4956	2609.TW	TPE	TWN	TW	True	0	2025-12-16	2025-12-16	2783286	0.0675	4553742.6614	GS	apac	availability	0	0.8104	0.8116	-0.1884	0.0915	5713.4414	1.0000	TW	1000	0.0000	0.0000	-13088.8242	13088.8242	-1	0.0000	0.0915	0.0000	-10607.6965	-1198.0994	0	0.0000
621	@DAEDO7	14485.9686	0.0014	0.0047	0.1885	0.0000	-0.0000	0.0014	-0.0000	-0.0014	1.0000	0.0000	-198	247	49	58.6476	87588.5630	138004.0000	8.1955	012510.KS	KRX	KOR	KR	True	1	2025-12-16	2025-12-16	176772	0.0475	10367261.7312	GS	apac	availability	0	0.2529	0.4950	-0.5050	0.0256	1603.6907	1.0000	KR	1	2873.7347	2873.7347	-11612.2340	11612.2340	-1	73.5679	0.0256	726.7278	-2936.5738	-297.2742	0	0.0000
622	@VOBIL1	25233.8146	0.0024	0.0037	0.2593	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	0.5391	-39000	46000	7000	0.5486	4.2863	17292161.0000	9.5220	3738.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	10318811	0.1225	5660499.2119	GS	apac	availability	0	2.6962	2.2692	1.2692	0.0871	1371.1150	1.0000	HK	1000	3839.9283	3839.9283	-21393.8863	21393.8863	-1	334.3280	0.0871	10353.3687	-57683.0542	-1862.6848	0	0.0000
623	@NIPRO1	-15917.2148	-0.0015	0.0030	-0.0000	0.0050	0.2180	-0.0015	0.0000	0.0015	1.0000	1.0000	1700	-1700	0	9.3631	1459.5145	336600.0000	3.1527	8086.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	23776577	0.0050	222621696.4094	GS	apac	availability	0	0.3608	0.5360	-0.4640	-0.0255	1509.0635	0.9937	JP	100	0.0000	0.0000	15917.2148	15917.2148	1	-0.0000	0.0255	0.0000	5743.5909	-405.0997	0	0.0000
624	@MACQU8890	-22519.2516	-0.0021	0.0035	-0.0000	0.0050	0.3085	-0.0021	0.0000	0.0021	1.0000	1.0000	7067	-7067	0	3.1865	4.7957	1148480.0000	3.6640	ALX.AX	ASX	AUS	AU	True	0	2025-12-16	2025-12-16	137773863	0.0050	439021407.2502	GS	apac	availability	0	0.1049	0.2396	-0.7604	-0.0051	3051.2713	0.9999	AU	1	0.0000	0.0000	22519.2516	22519.2516	1	-0.0000	0.0051	0.0000	2363.2690	-115.6492	0	0.0000
625	@ARCSC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0025	0.0025	1.0000	1.0000	1200	0	1200	21.8193	3396.2164	77700.0000	1.6935	9948.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	4558097	0.0050	99454707.5245	GS	apac	availability	0	0.0545	0.2310	-0.7690	0.0493	1257.8826	0.2557	JP	100	26183.2184	26183.2184	26183.2184	26183.2184	1	1289.8976	0.0493	1426.7251	1426.7251	1289.8976	0	0.0000
626	@AUSDR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4432	0	4432	1.8161	2.7557	2224298.0000	4.0777	PRN.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	125274099	0.0050	227513525.2566	GS	apac	availability	0	0.6521	0.7276	-0.2724	0.1720	1706.9407	0.5771	AU	1	8049.0696	8049.0696	8049.0696	8049.0696	1	1384.1470	0.1720	5249.1203	5249.1203	1384.1470	0	0.0000
627	@BEACH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1475	0	-1475	0.7717	1.1547	5272379.0000	4.0499	BPT.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	146505769	0.0050	113056627.6025	GS	apac	availability	1475	0.8002	0.7520	-0.2480	-0.0201	1232.3339	0.9991	AU	1	-1138.2386	1138.2386	-1138.2386	1138.2386	-1	22.8957	0.0201	-910.8709	-910.8709	22.8957	-1475	-1138.2386
628	@BHPBI11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	421	0	421	29.4505	44.3681	8496020.0000	250.7664	BHP.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	845093231	0.0050	24888432355.7804	GS	apac	availability	0	0.7838	0.8008	-0.1992	0.1433	149576.6175	1.0000	AU	1	12398.6676	12398.6676	12398.6676	12398.6676	1	1776.1180	0.1433	9718.3694	9718.3694	1776.1180	0	0.0000
629	@BKOFK2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	22.5959	3501.9236	646000.0000	14.5178	5844.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	45328395	0.0050	1024234101.0428	GS	apac	availability	0	1.0221	0.9031	-0.0969	-0.0374	6809.5508	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0374	0.0000	0.0000	-0.0000	0	0.0000
630	@CHINA479	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	6000	0	6000	0.5794	4.5245	11988649.0000	6.9685	0552.HK	HKG	HKG	HK	True	1	2025-12-16	2025-12-16	241704870	0.0050	140042263.6427	GS	apac	availability	0	0.8454	0.9105	-0.0895	0.2616	1385.5735	0.9964	XH	2000	3476.3618	3476.3618	3476.3618	3476.3618	1	909.4411	0.2616	2939.0579	2939.0579	909.4411	0	0.0000
631	@CITIZ5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	1700	0	1700	8.5288	1331.3831	1293300.0000	11.0501	7762.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	32482218	0.0050	277034286.6806	GS	apac	availability	0	0.6174	0.7046	-0.2954	0.0671	2098.0844	1.0000	JP	100	14498.9572	14498.9572	14498.9572	14498.9572	1	972.3336	0.0671	8951.8548	8951.8548	972.3336	0	0.0000
632	@DELTA40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	29.4052	924.0154	7161590.0000	211.0483	2308.TW	TPE	TWN	TW	True	0	2025-12-16	2025-12-16	81158222	0.0050	2386473934.9353	GS	apac	availability	0	1.1236	1.1172	0.1172	0.2398	61868.8318	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2398	0.0000	0.0000	0.0000	0	0.0000
633	@DRAGO34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6026	-18754	0	-18754	0.1164	0.1713	12158325.0000	1.3858	LOT.AX	ASX	AUS	AU	True	-1	2025-12-16	2025-12-16	273492410	0.0275	31839535.6278	GS	apac	availability	18754	0.7992	0.8289	-0.1711	-0.2626	316.3266	0.2872	AU	1	-2183.3098	2183.3098	-2183.3098	2183.3098	-1	573.3203	0.2626	-1744.9072	-1744.9072	573.3203	-18754	-2183.3098
634	@FORTE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	109	0	109	15.1277	22.7218	7801281.0000	117.9212	FMG.AX	ASX	AUS	AU	True	1	2025-12-16	2025-12-16	269379891	0.0050	4075107748.5780	GS	apac	availability	0	0.8998	0.8829	-0.1171	0.1548	43317.2991	1.0000	AU	1	1648.9232	1648.9232	1648.9232	1648.9232	1	255.1825	0.1548	1483.7340	1483.7340	255.1825	0	0.0000
635	@GATEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9557	-200	0	-200	13.7334	2125.3323	657900.0000	8.9732	3491.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	3199207	0.0075	43935844.5692	GS	apac	availability	200	1.0464	1.0588	0.0588	-0.2196	501.6894	0.7425	JP	100	-2746.6709	2746.6709	-2746.6709	2746.6709	-1	603.2583	0.2196	-2874.0568	-2874.0568	603.2583	-200	-2746.6709
636	@HISCO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-1500	0	-1500	8.7277	1342.5765	2300500.0000	19.8209	9603.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	5327199	0.0050	46494404.8773	GS	apac	availability	1500	0.5453	0.6096	-0.3904	-0.1697	697.0054	0.9936	JP	100	-13091.6092	13091.6092	-13091.6092	13091.6092	-1	2222.2041	0.1697	-7139.4685	-7139.4685	2222.2041	-1500	-13091.6092
637	@HOGYM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-400	0	-400	43.3178	6197.8438	217900.0000	8.6668	3593.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	2104046	0.0050	91142695.3313	GS	apac	availability	400	0.4364	0.5880	-0.4120	-0.2446	888.3303	0.5128	JP	100	-17327.1298	17327.1298	-17327.1298	17327.1298	-1	4238.1161	0.2446	-7561.5654	-7561.5654	4238.1161	-400	-17327.1298
638	@HYAKU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	7.1683	1108.1719	864800.0000	6.1501	8368.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	25792414	0.0050	184887703.7574	GS	apac	availability	300	1.0050	0.9017	-0.0983	-0.0569	1821.6007	0.8362	JP	100	-2150.4893	2150.4893	-2150.4893	2150.4893	-1	122.4184	0.0569	-2161.2853	-2161.2853	122.4184	-300	-2150.4893
639	@ISETA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	15.5976	2434.2686	1779800.0000	27.8037	3099.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	77505207	0.0050	1208897196.3003	GS	apac	availability	100	0.9513	0.9111	-0.0889	-0.0187	5931.4191	1.0000	JP	100	-1559.7626	1559.7626	-1559.7626	1559.7626	-1	29.1634	0.0187	-1483.7788	-1483.7788	29.1634	-100	-1559.7626
640	@JACCS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	26.9854	4182.9219	103500.0000	2.7783	8584.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	3934086	0.0050	106162885.4805	GS	apac	availability	0	0.7255	0.7068	-0.2932	-0.0464	1215.9619	0.5620	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0464	0.0000	0.0000	-0.0000	0	0.0000
641	@JAPAN191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	52.8413	8344.2930	1977400.0000	105.8880	5631.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	12463419	0.0050	658583616.5314	GS	apac	availability	0	1.4117	1.3108	0.3108	0.0883	3932.2355	1.0000	JP	100	5284.1328	5284.1328	5284.1328	5284.1328	1	466.3503	0.0883	7459.8718	7459.8718	466.3503	0	0.0000
642	@JAPAN372	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	1.0000	1900	0	1900	10.2391	1603.4236	7088500.0000	72.9400	6178.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	321223219	0.0050	3289020670.0754	GS	apac	availability	0	0.7594	0.7799	-0.2201	0.1180	30440.0297	1.0000	JP	100	19454.1954	19454.1954	19454.1954	19454.1954	1	2295.6996	0.1180	14774.2239	14774.2239	2295.6996	0	0.0000
643	@KOBEB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	1.0000	-1300	0	-1300	25.4388	3912.5657	4644000.0000	116.6049	3038.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	24255739	0.0050	617036736.0565	GS	apac	availability	1300	-0.2442	0.0099	-0.9901	-0.1521	5150.4399	1.0000	JP	100	-33070.4316	33070.4316	-33070.4316	33070.4316	-1	5030.1959	0.1521	8075.0631	8075.0631	5030.1959	-1300	-33070.4316
644	@LININ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-4000	0	-4000	2.3947	18.5393	50300532.0000	119.8018	2331.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	342653565	0.0050	820537271.7607	GS	apac	availability	4000	1.6982	1.5249	0.5249	0.0131	5323.1696	1.0000	XH	2000	-9578.6223	9578.6223	-9578.6223	9578.6223	-1	-125.4104	0.0131	-16266.5730	-16266.5730	-125.4104	-4000	-9578.6223
645	@MACNI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	16.5602	2576.6143	883600.0000	14.6106	3132.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	17983857	0.0050	297817057.5229	GS	apac	availability	100	0.9359	1.0025	0.0025	-0.0718	2491.0019	1.0000	JP	100	-1656.0244	1656.0244	-1656.0244	1656.0244	-1	118.8975	0.0718	-1549.8274	-1549.8274	118.8975	-100	-1656.0244
646	@MARUW3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	283.9082	44139.1290	106900.0000	30.2806	5344.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	2106128	0.0050	597947073.4478	GS	apac	availability	0	1.4423	1.3757	0.3757	0.1250	2493.8840	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1250	0.0000	0.0000	0.0000	0	0.0000
647	@MISUM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	16.5667	2586.2974	2292800.0000	38.0546	9962.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	67074511	0.0050	1111200706.8603	GS	apac	availability	0	1.0282	1.0419	0.0419	-0.0692	4723.8923	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0692	0.0000	0.0000	-0.0000	0	0.0000
648	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	111.0862	17412.6920	1021500.0000	114.1477	5706.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	9989930	0.0050	1109742905.8238	GS	apac	availability	0	1.3441	1.2341	0.2341	0.1451	6378.0593	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1451	0.0000	0.0000	0.0000	0	0.0000
649	@NIPPO87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	700	0	700	10.8038	1682.9441	437400.0000	4.7240	4272.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	20154228	0.0050	217741972.3279	GS	apac	availability	0	0.3970	0.5859	-0.4141	0.0390	1728.6058	0.9773	JP	100	7562.6504	7562.6504	7562.6504	7562.6504	1	294.9195	0.0390	3002.5188	3002.5188	294.9195	0	0.0000
650	@NISHI12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	19.8941	3080.6922	530400.0000	10.4861	7189.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	20293606	0.0050	403723270.3353	GS	apac	availability	200	1.1149	0.9718	-0.0282	-0.0479	2912.3200	0.9993	JP	100	-3978.8224	3978.8224	-3978.8224	3978.8224	-1	190.6426	0.0479	-4435.8434	-4435.8434	190.6426	-200	-3978.8224
651	@NOMUR9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-900	0	-900	8.2528	1278.6807	560800.0000	4.6019	9716.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	10061787	0.0050	83038396.1624	GS	apac	availability	900	0.4046	0.5719	-0.4281	-0.1383	821.2753	0.4446	JP	100	-7427.5630	7427.5630	-7427.5630	7427.5630	-1	1026.9131	0.1383	-3005.3074	-3005.3074	1026.9131	-900	-7427.5630
652	@OTSUK7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	59.6438	9377.4766	876800.0000	52.7654	4578.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	75138967	0.0050	4481575865.8623	GS	apac	availability	0	0.4333	0.5438	-0.4562	0.0215	29147.3454	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0215	0.0000	0.0000	0.0000	0	0.0000
653	@ROBOS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.3690	-4000	0	-4000	4.7328	36.8060	5514234.0000	26.0736	2498.HK	HKG	HKG	HK	True	-1	2025-12-16	2025-12-16	818469	0.0575	3873637.4557	GS	apac	availability	4000	2.7323	2.2210	1.2210	-0.0623	1854.9027	1.0000	XH	2000	-18931.1383	18931.1383	-18931.1383	18931.1383	-1	1180.1835	0.0623	-51725.1142	-51725.1142	1180.1835	-4000	-18931.1383
654	@ROUND3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	7.0207	1090.6666	2879700.0000	20.1559	4680.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	28881914	0.0050	202771146.5811	GS	apac	availability	100	1.0084	0.9279	-0.0721	-0.1174	1786.5040	1.0000	JP	100	-702.0696	702.0696	-702.0696	702.0696	-1	82.4508	0.1174	-707.9431	-707.9431	82.4508	-100	-702.0696
655	@SEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5438	100	0	100	82.7210	12801.9260	118400.0000	9.7272	6834.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	69023	0.0725	5709651.6605	GS	apac	availability	0	1.1695	1.1472	0.1472	0.1911	617.6714	0.7948	JP	100	8272.1001	8272.1001	8272.1001	8272.1001	1	1581.2107	0.1911	9674.5216	9674.5216	1581.2107	0	0.0000
656	@SINGA36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-7300	0	-7300	2.7866	3.5625	11800899.0000	32.5418	SATS.SI	SIN	SGP	SG	True	-1	2025-12-16	2025-12-16	69101657	0.0050	192558286.7158	GS	apac	availability	7300	0.6777	0.6496	-0.3504	-0.1711	4166.1508	1.0000	SG	100	-20342.1387	20342.1387	-20342.1387	20342.1387	-1	3479.7927	0.1711	-13786.6095	-13786.6095	3479.7927	-7300	-20342.1387
657	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	350.3289	54927.5670	461700.0000	162.7470	6273.T	TYO	JPN	JP	True	0	2025-12-16	2025-12-16	12106351	0.0050	4241204563.3884	GS	apac	availability	0	0.9867	1.0072	0.0072	0.0784	19914.0009	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0784	0.0000	0.0000	0.0000	0	0.0000
658	@STRIK19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7146	-200	0	-200	26.7608	4151.1368	87200.0000	2.3230	6196.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	1661043	0.0050	44450821.8193	GS	apac	availability	200	0.6875	0.7665	-0.2335	-0.1829	375.1378	0.6661	JP	100	-5352.1579	5352.1579	-5352.1579	5352.1579	-1	979.0048	0.1829	-3679.6408	-3679.6408	979.0048	-200	-5352.1579
659	@TEMPH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-3700	0	-3700	1.8508	287.1719	6152699.0000	11.3389	2181.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	379528230	0.0050	702428412.4785	GS	apac	availability	3700	0.2565	0.4589	-0.5411	-0.0444	3921.7338	1.0000	JP	100	-6847.9363	6847.9363	-6847.9363	6847.9363	-1	304.3418	0.0444	-1756.8269	-1756.8269	304.3418	-3700	-6847.9363
660	@TOKAI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	800	0	800	6.2313	974.1028	2630000.0000	16.4408	5301.T	TYO	JPN	JP	True	1	2025-12-16	2025-12-16	33590587	0.0050	209314679.7818	GS	apac	availability	0	0.9417	0.9663	-0.0337	0.0547	1401.6990	1.0000	JP	100	4985.0794	4985.0794	4985.0794	4985.0794	1	272.7518	0.0547	4694.3546	4694.3546	272.7518	0	0.0000
661	@TOYOS7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	25.3040	3925.0696	237200.0000	5.9748	5901.T	TYO	JPN	JP	True	-1	2025-12-16	2025-12-16	17985688	0.0050	455110333.9259	GS	apac	availability	200	0.5659	0.6264	-0.3736	-0.0551	3139.2517	1.0000	JP	100	-5060.8054	5060.8054	-5060.8054	5060.8054	-1	278.8621	0.0551	-2864.1304	-2864.1304	278.8621	-200	-5060.8054
662	@YANKE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	20.1244	621.6404	2376016.0000	47.1066	6691.TW	TPE	TWN	TW	True	0	2025-12-16	2025-12-16	1372261	0.0400	27615908.1953	GS	apac	availability	0	0.2146	0.4119	-0.5881	-0.1147	1809.1929	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1147	0.0000	0.0000	-0.0000	0	0.0000
663	@ANHUI137	-18806.5942	-0.0018	0.0077	-0.0000	0.0500	2.5762	-0.0018	-0.0043	-0.0025	1.0000	0.0366	-5200	-3778	-8978	4.9779	35.1905	3739514.0000	18.6524	688639.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	73309	0.0250	364926.5785	GS	connect	availability	5200	1.6325	1.4378	0.4378	-0.1973	1145.4522	1.0000	CN	100	-44691.7953	44691.7953	-25885.2011	25885.2011	-1	8816.3440	0.1973	-72959.7932	-42257.8442	5106.3699	-5200	-25885.2011
664	@BEIJI306	1162.0519	0.0001	0.0077	0.0247	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	65	65	17.8777	127.0143	21340317.0000	384.1910	300803.ZK	SHE	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2370	2.7456	1.7456	-0.0267	6632.1301	1.0000	CN	100	1162.0519	1162.0519	0.0000	0.0000	0	-31.0491	0.0267	3761.5542	0.0000	-0.0000	0	0.0000
665	@BIOTH1	-162.7181	-0.0000	0.0077	-0.0000	0.1225	0.0546	-0.0000	0.0000	0.0000	1.0000	0.0667	0	-50	-50	3.2544	23.1118	2859137.0000	9.3662	688177.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	215149	0.1225	700172.5656	GS	connect	availability	0	1.5471	1.4942	0.4942	-0.1003	592.9290	1.0000	CN	100	-162.7181	162.7181	0.0000	0.0000	0	16.3167	0.1003	-251.7436	0.0000	-0.0000	0	0.0000
666	@CHINA130	-3617.3291	-0.0003	0.0077	-0.0000	0.0125	0.1239	-0.0003	0.0000	0.0003	1.0000	0.4427	0	-1679	-1679	2.1545	15.1906	22969258.0000	49.4556	600176.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	2155453	0.0150	4643825.4517	GS	connect	availability	0	1.0736	1.0669	0.0669	-0.0308	4657.2710	1.0000	CN	100	-3617.3291	3617.3291	0.0000	0.0000	0	111.5287	0.0308	-3883.4161	0.0000	-0.0000	0	0.0000
667	@CHINA2417	1.5563	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0485	0	2	2	0.7782	5.4791	49374333.0000	38.3446	688009.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	654107	0.1750	508996.5838	GS	connect	availability	0	0.9139	1.0416	0.0416	-0.0238	1542.9522	1.0000	CN	100	1.5563	1.5563	0.0000	0.0000	0	-0.0371	0.0238	1.4223	0.0000	-0.0000	0	0.0000
668	@CHINA337	-19.7643	-0.0000	0.0077	-0.0000	0.1400	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0422	0	-12	-12	1.6470	11.6330	41522231.0000	68.4646	600026.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	268930	0.1325	442934.1057	GS	connect	availability	0	0.9039	0.9617	-0.0383	-0.0379	2678.0543	1.0000	CN	100	-19.7643	19.7643	0.0000	0.0000	0	0.7489	0.0379	-17.8643	0.0000	-0.0000	0	0.0000
669	@CHINA696	-75.9148	-0.0000	0.0077	-0.0000	0.2350	0.0489	-0.0000	0.0000	0.0000	1.0000	0.0715	0	-99	-99	0.7668	5.4285	53635977.0000	41.2696	601390.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	979146	0.1375	750824.5306	GS	connect	availability	0	0.7787	0.8496	-0.1504	-0.0591	6909.5356	1.0000	CN	100	-75.9148	75.9148	0.0000	0.0000	0	4.4838	0.0591	-59.1117	0.0000	-0.0000	0	0.0000
670	@CHONG33	44.7163	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0225	0	33	33	1.3550	9.6025	18811383.0000	25.6035	600452.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	174185	0.1200	236027.3933	GS	connect	availability	0	1.0362	1.0000	-0.0000	-0.0251	1207.6025	1.0000	CN	100	44.7163	44.7163	0.0000	0.0000	0	-1.1245	0.0251	46.3350	0.0000	-0.0000	0	0.0000
671	@CNGRA1	-244.2868	-0.0000	0.0077	-0.0000	0.2350	0.1573	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	5.5520	39.5150	9740098.0000	54.5531	300919.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	71459	0.1900	396738.3994	GS	connect	availability	0	1.7792	1.6427	0.6427	-0.0003	2551.8750	1.0000	CN	100	-244.2868	244.2868	0.0000	0.0000	0	0.0800	0.0003	-434.6266	0.0000	-0.0000	0	0.0000
672	@FOCUS55	1217.6212	0.0001	0.0077	0.0259	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	207	207	5.8822	41.7904	6066684.0000	35.9353	002315.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	2476	0.1725	14564.3960	GS	connect	availability	0	1.6423	1.5485	0.5485	0.0495	1866.0532	1.0000	CN	100	1217.6212	1217.6212	0.0000	0.0000	0	60.2865	0.0495	1999.6773	0.0000	0.0000	0	0.0000
673	@GEOVI3	-331.6372	-0.0000	0.0077	-0.0000	0.1875	0.1704	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-49	-49	6.7681	48.4119	34447059.0000	236.3731	688568.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	141499	0.1875	957680.1562	GS	connect	availability	0	1.9038	1.7319	0.7319	-0.2886	2351.7402	1.0000	CN	100	-331.6372	331.6372	0.0000	0.0000	0	95.6963	0.2886	-631.3610	0.0000	-0.0000	0	0.0000
674	@GONGN1	384.5106	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0154	0	63	63	6.1033	43.0436	2603922.0000	15.8866	603195.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	26411	0.1300	161195.3808	GS	connect	availability	0	0.8705	1.0033	0.0033	0.0118	5077.6779	1.0000	CN	100	384.5106	384.5106	0.0000	0.0000	0	4.5551	0.0118	334.7191	0.0000	0.0000	0	0.0000
675	@GUANG102	33.4989	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0569	0	78	78	0.4295	3.0279	24111301.0000	10.3480	601333.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	1390141	0.0525	597028.6801	GS	connect	availability	0	0.6405	0.7239	-0.2761	0.0265	1286.5675	1.0000	CN	100	33.4989	33.4989	0.0000	0.0000	0	0.8874	0.0265	21.4556	0.0000	0.0000	0	0.0000
676	@GUANG321	-74.4534	-0.0000	0.0077	-0.0000	0.2350	0.0479	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.6590	18.8736	19092481.0000	51.0753	300738.ZK	SHE	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0523	1.8335	0.8335	-0.1123	1886.1248	1.0000	CN	100	-74.4534	74.4534	0.0000	0.0000	0	8.3623	0.1123	-152.8041	0.0000	-0.0000	0	0.0000
677	@GUANG336	101035.9627	0.0096	0.0077	2.1453	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0355	0	16800	16800	6.0140	42.6422	1997558.0000	12.0735	300770.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	62009	0.1750	372924.9412	GS	connect	availability	0	1.2705	1.2609	0.2609	0.0310	739.9251	1.0000	CN	100	101035.9627	101035.9627	0.0000	0.0000	0	3131.6640	0.0310	128366.2465	0.0000	0.0000	0	0.0000
678	@HANGZ8	-327.0235	-0.0000	0.0077	-0.0000	0.1775	0.1590	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-80	-80	4.0878	29.0265	19068825.0000	78.4535	600570.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	6235	0.1750	25487.3927	GS	connect	availability	0	1.8536	1.7753	0.7753	-0.0834	6116.8247	1.0000	CN	100	-327.0235	327.0235	0.0000	0.0000	0	27.2637	0.0834	-606.1663	0.0000	-0.0000	0	0.0000
679	@JADAR3	132.2155	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	3.0049	21.4883	3016952.0000	9.1889	688252.SH	SHA	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8599	1.7239	0.7239	0.0533	467.0453	1.0000	CN	100	132.2155	132.2155	0.0000	0.0000	0	7.0504	0.0533	245.9102	0.0000	0.0000	0	0.0000
680	@JIANG308	130.1106	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0312	1100	55	1155	2.3656	16.7817	5825906.0000	13.8578	603915.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	138528	0.0525	327708.5112	GS	connect	availability	0	2.1535	1.9135	0.9135	0.1296	761.1471	1.0000	CN	100	2732.3236	2732.3236	2602.2130	2602.2130	1	354.1644	0.1296	5884.1422	5603.9449	337.2994	0	0.0000
681	@LEADE63	-1481.1251	-0.0001	0.0077	-0.0000	0.2350	0.9536	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-68	-68	21.7813	156.0469	4206211.0000	93.0336	688017.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6033	2.2179	1.2179	-0.0855	3993.1596	1.0000	CN	100	-1481.1251	1481.1251	0.0000	0.0000	0	126.6974	0.0855	-3855.7602	0.0000	-0.0000	0	0.0000
682	@NOVOR19	666.3557	0.0001	0.0077	0.0141	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0458	0	81	81	8.2266	57.9496	2299601.0000	18.8885	688300.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	58387	0.1250	480327.2902	GS	connect	availability	0	2.0418	1.8108	0.8108	-0.0350	1172.0195	1.0000	CN	100	666.3557	666.3557	0.0000	0.0000	0	-23.3321	0.0350	1360.5889	0.0000	-0.0000	0	0.0000
683	@SHANG248	317.4958	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0974	0	74	74	4.2905	30.5806	22051192.0000	95.5810	603881.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	238218	0.1000	1022070.3952	GS	connect	availability	0	1.7016	1.5518	0.5518	0.0887	1664.3797	1.0000	CN	100	317.4958	317.4958	0.0000	0.0000	0	28.1658	0.0887	540.2552	0.0000	0.0000	0	0.0000
684	@SHENY21	56.4467	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7427	5.2419	12704969.0000	9.4397	603866.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	839	0.2150	623.1419	GS	connect	availability	0	1.2148	1.1450	0.1450	-0.0033	1188.1431	1.0000	CN	100	56.4467	56.4467	0.0000	0.0000	0	-0.1838	0.0033	68.5741	0.0000	-0.0000	0	0.0000
685	@SHENZ288	1794.1787	0.0002	0.0077	0.0381	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0	85	85	21.1080	152.3797	2543299.0000	54.9311	688025.SH	SHA	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5028	2.1577	1.1577	NaN	1745.4825	0.0000	CN	100	1794.1787	1794.1787	0.0000	0.0000	0	NaN	NaN	4490.4582	0.0000	NaN	0	0.0000
686	@SHNTA1	64.4721	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	38	38	1.6966	12.0628	18583840.0000	31.7744	600380.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	305360	0.1850	518083.8754	GS	connect	availability	0	1.0242	1.0442	0.0442	0.0520	1582.9947	1.0000	CN	100	64.4721	64.4721	0.0000	0.0000	0	3.3513	0.0520	66.0303	0.0000	0.0000	0	0.0000
687	@TIANN5	59009.0636	0.0056	0.0077	1.2529	0.0000	-0.0000	0.0056	0.0000	-0.0056	1.0000	0.0000	-12100	12198	98	4.8376	34.0785	3369486.0000	16.2756	688819.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	14274	0.1900	69051.9244	GS	connect	availability	0	1.4185	1.3991	0.3991	-0.0414	846.4738	1.0000	CN	100	474.0850	474.0850	-58534.9787	58534.9787	-1	-19.6242	0.0414	672.4907	-83032.0141	2422.9931	0	0.0000
688	@TONGK14	-193.9009	-0.0000	0.0077	-0.0000	0.1700	0.0903	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	2.0411	14.3968	26540774.0000	54.1593	601233.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	627961	0.1700	1281707.4438	GS	connect	availability	0	1.5896	1.4838	0.4838	-0.0467	3141.3152	1.0000	CN	100	-193.9009	193.9009	0.0000	0.0000	0	9.0547	0.0467	-308.2163	0.0000	-0.0000	0	0.0000
689	@YANTA18	102.8327	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	50	50	2.0567	14.5074	28173434.0000	57.9326	002643.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	733	0.1500	1507.5272	GS	connect	availability	0	1.8282	1.6612	0.6612	-0.1028	1214.8528	1.0000	CN	100	102.8327	102.8327	0.0000	0.0000	0	-10.5740	0.1028	187.9977	0.0000	-0.0000	0	0.0000
690	@YEALI1	377.9155	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1367	0	75	75	5.0389	35.8308	12194063.0000	61.9297	300628.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	284914	0.1025	1435645.4074	GS	connect	availability	0	1.3510	1.3873	0.3873	-0.0797	6382.8958	1.0000	CN	100	377.9155	377.9155	0.0000	0.0000	0	-30.1285	0.0797	510.5622	0.0000	-0.0000	0	0.0000
691	@ZHUHA19	214.8387	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5418	0	68	68	3.1594	22.4994	10770610.0000	34.3483	688772.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	1800401	0.0675	5688174.8678	GS	connect	availability	0	2.2173	1.9518	0.9518	0.0619	2932.8536	1.0000	CN	100	214.8387	214.8387	0.0000	0.0000	0	13.2919	0.0619	476.3684	0.0000	0.0000	0	0.0000
692	@ZHUZH19	22035.6248	0.0021	0.0077	0.4679	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	0.1304	-3100	3135	35	7.0289	49.9543	3750393.0000	26.5548	688187.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	194771	0.0900	1369027.3302	GS	connect	availability	0	1.1133	1.1797	0.1797	0.0000	1893.3158	1.0000	CN	100	246.0118	246.0118	-21789.6131	21789.6131	-1	0.0022	0.0000	273.8923	-24259.0323	-0.1947	0	0.0000
693	@FORTU131	1343.0899	0.0001	0.0077	0.0285	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0492	0	74	74	18.1499	129.3329	2393098.0000	43.8696	688318.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	28433	0.0575	516055.0637	GS	connect	availability	0	2.6209	2.3147	1.3147	-0.0213	4648.5334	1.0000	CN	100	1343.0899	1343.0899	0.0000	0.0000	0	-28.5945	0.0213	3520.1496	0.0000	-0.0000	0	0.0000
694	@SHANG297	797.7151	0.0001	0.0077	0.0169	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0792	0	42	42	18.9932	134.0318	1643096.0000	31.2151	688188.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	43806	0.1150	832016.8837	GS	connect	availability	0	1.1710	1.2141	0.2141	-0.0183	5483.9103	1.0000	CN	100	797.7151	797.7151	0.0000	0.0000	0	-14.5596	0.0183	934.0937	0.0000	-0.0000	0	0.0000
695	@BEIJI135	-37.9384	-0.0000	0.0077	-0.0000	0.2350	0.0244	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.4263	2.6246	187808130.0000	69.5760	300379.ZK	SHE	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9741	1.0822	0.0822	NaN	237.8279	0.0000	CN	100	-37.9384	37.9384	0.0000	0.0000	0	NaN	NaN	-36.9557	0.0000	NaN	0	0.0000
696	@SHENZ329	585.6148	0.0001	0.0077	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0695	0	40	40	14.6404	104.7515	4232801.0000	62.8466	003021.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	49852	0.1325	729851.6696	GS	connect	availability	0	2.2170	1.9515	0.9515	-0.0162	1969.2766	1.0000	CN	100	585.6148	585.6148	0.0000	0.0000	0	-9.5034	0.0162	1298.2986	0.0000	-0.0000	0	0.0000
697	@ANKER10	141.2160	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	15.6907	111.8990	7165984.0000	113.6569	300866.ZK	SHE	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7773	1.6365	0.6365	-0.0688	8412.6696	1.0000	CN	100	141.2160	141.2160	0.0000	0.0000	0	-9.7182	0.0688	250.9893	0.0000	-0.0000	0	0.0000
698	@BEIJI307	3051.9559	0.0003	0.0077	0.0648	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0020	0	70	70	43.5994	307.0371	3969174.0000	172.7368	688111.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	477	0.1375	20796.8995	GS	connect	availability	0	1.5609	1.4819	0.4819	-0.0490	9895.2194	1.0000	CN	100	3051.9559	3051.9559	0.0000	0.0000	0	-149.5198	0.0490	4763.6549	0.0000	-0.0000	0	0.0000
699	@CAMBR63	-1132.7045	-0.0001	0.0077	-0.0000	0.0925	0.2871	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-6	-6	188.7841	1352.0501	6410875.0000	1228.5811	688256.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	61438	0.0925	11598516.1251	GS	connect	availability	0	1.9532	1.7532	0.7532	-0.1470	61297.7331	1.0000	CN	100	-1132.7045	1132.7045	0.0000	0.0000	0	166.5493	0.1470	-2212.3537	0.0000	-0.0000	0	0.0000
700	@GUODI1	124.7316	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.5591	11.0553	43209657.0000	67.7088	600268.SH	SHA	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2910	1.3087	0.3087	-0.0726	728.5892	1.0000	CN	100	124.7316	124.7316	0.0000	0.0000	0	-9.0506	0.0726	161.0340	0.0000	-0.0000	0	0.0000
701	@TONGH5	89.2951	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	1.2232	8.6841	35292461.0000	43.4411	600867.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	1970273	0.1650	2410077.1979	GS	connect	availability	0	0.9868	1.0200	0.0200	0.0076	1629.0955	1.0000	CN	100	89.2951	89.2951	0.0000	0.0000	0	0.6816	0.0076	88.1147	0.0000	0.0000	0	0.0000
702	@EASTR12	-1131.8963	-0.0001	0.0077	-0.0000	0.1025	0.3179	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-30	-30	37.7299	266.2280	2339278.0000	88.2733	605499.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	584763	0.1025	22063036.4380	GS	connect	availability	0	0.4109	0.6023	-0.3977	-0.1437	18639.0255	1.0000	CN	100	-1131.8963	1131.8963	0.0000	0.0000	0	162.6428	0.1437	-465.0484	0.0000	-0.0000	0	0.0000
703	@PYLON10	26031.7358	0.0025	0.0077	0.5527	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	3230	3230	8.0594	57.4493	4449699.0000	36.2334	688063.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	59283	0.1525	477783.0934	GS	connect	availability	0	2.2514	1.9820	0.9820	0.0577	1324.8837	1.0000	CN	100	26031.7358	26031.7358	0.0000	0.0000	0	1501.0157	0.0577	58608.1670	0.0000	0.0000	0	0.0000
704	@SINOM12	-481.1294	-0.0000	0.0077	-0.0000	0.2350	0.3098	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	8.9098	62.9379	26089375.0000	232.7393	002738.ZK	SHE	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5471	1.4441	0.4441	0.0095	5528.3817	1.0000	CN	100	-481.1294	481.1294	0.0000	0.0000	0	-4.5942	0.0095	-744.3688	0.0000	0.0000	0	0.0000
705	@AUTEL3	-287.7331	-0.0000	0.0077	-0.0000	0.2350	0.1853	-0.0000	-0.0052	-0.0052	1.0000	0.3051	-10900	-58	-10958	4.9609	35.6588	11400458.0000	57.6213	688208.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	645611	0.0100	3202821.2979	GS	connect	availability	10900	2.2502	1.9528	0.9528	-0.0974	3324.7231	1.0000	CN	100	-54361.7066	54361.7066	-54073.9736	54073.9736	-1	5295.6180	0.0974	-122322.3233	-121674.8789	5267.5887	-10900	-54073.9736
706	@BEIJI316	-822.3553	-0.0001	0.0077	-0.0000	0.1700	0.3830	-0.0001	0.0000	0.0001	1.0000	0.5990	0	-38	-38	21.6409	153.8126	3951004.0000	86.1377	688169.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	290565	0.1450	6288096.4361	GS	connect	availability	0	1.5452	1.4284	0.4284	-0.1543	5607.3024	1.0000	CN	100	-822.3553	822.3553	0.0000	0.0000	0	126.8943	0.1543	-1270.6790	0.0000	-0.0000	0	0.0000
707	@ZHEJI183	-511.0749	-0.0000	0.0077	-0.0000	0.2350	0.3290	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-61	-61	8.3783	59.6031	49352032.0000	416.9343	603799.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7616	1.5907	0.5907	0.1068	13366.6084	1.0000	CN	100	-511.0749	511.0749	0.0000	0.0000	0	-54.5763	0.1068	-900.3321	0.0000	0.0000	0	0.0000
708	@HANGZ25	17011.8472	0.0016	0.0077	0.3612	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0012	0	2435	2435	6.9864	49.6162	7825359.0000	55.0328	300347.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	1824	0.1750	12743.1660	GS	connect	availability	0	1.6991	1.5896	0.5896	-0.0195	5155.2621	1.0000	CN	100	17011.8472	17011.8472	0.0000	0.0000	0	-331.7291	0.0195	28904.4958	0.0000	-0.0000	0	0.0000
709	@IMEIK1	390.5799	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1038	0	20	20	19.5290	139.0860	2310192.0000	45.5434	300896.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	55805	0.1325	1089815.6369	GS	connect	availability	0	1.8500	1.6401	0.6401	-0.0258	5554.7601	1.0000	CN	100	390.5799	390.5799	0.0000	0.0000	0	-10.0753	0.0258	722.5655	0.0000	-0.0000	0	0.0000
710	@SHNZH1	-73.0700	-0.0000	0.0077	-0.0000	0.1275	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0602	0	-96	-96	0.7611	5.3620	89733500.0000	68.1986	000060.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	830582	0.1375	632194.2402	GS	connect	availability	0	1.3341	1.3003	0.3003	-0.0233	2366.2667	1.0000	CN	100	-73.0700	73.0700	0.0000	0.0000	0	1.7009	0.0233	-97.4825	0.0000	-0.0000	0	0.0000
711	@TCLCO2	51.1400	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4951	0	80	80	0.6392	4.5236	325815750.0000	208.9056	000100.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	8131134	0.1250	5197822.3368	GS	connect	availability	0	1.3022	1.3406	0.3406	-0.0893	13296.9383	1.0000	CN	100	51.1400	51.1400	0.0000	0.0000	0	-4.5652	0.0893	66.5953	0.0000	-0.0000	0	0.0000
712	@XIAME9	268.2594	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.2600	37.2752	1369400.0000	7.2351	000526.ZK	SHE	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8530	0.9589	-0.0411	0.0311	474.3310	1.0000	CN	100	268.2594	268.2594	0.0000	0.0000	0	8.3352	0.0311	228.8276	0.0000	0.0000	0	0.0000
713	@HITGE1	118.8408	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0223	0	36	36	3.3011	23.6916	7269688.0000	24.4120	688222.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	71036	0.1125	234499.3360	GS	connect	availability	0	2.0979	1.8807	0.8807	-0.0393	992.0237	1.0000	CN	100	118.8408	118.8408	0.0000	0.0000	0	-4.6711	0.0393	249.3158	0.0000	-0.0000	0	0.0000
714	@CHENG7	-94.4856	-0.0000	0.0077	-0.0000	0.1350	0.0349	-0.0000	0.0000	0.0000	1.0000	0.0122	0	-89	-89	1.0616	7.4922	57308641.0000	60.8588	600733.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	120130	0.1450	127534.3066	GS	connect	availability	0	1.7403	1.5933	0.5933	-0.0512	3905.2401	1.0000	CN	100	-94.4856	94.4856	0.0000	0.0000	0	4.8420	0.0512	-164.4343	0.0000	-0.0000	0	0.0000
715	@HYGON1	-1755.1717	-0.0002	0.0077	-0.0000	0.0925	0.4448	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-61	-61	28.7733	205.4451	18585938.0000	541.2202	688041.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	418119	0.0925	12030666.3639	GS	connect	availability	0	1.5178	1.4709	0.4709	-0.0100	28089.1353	1.0000	CN	100	-1755.1717	1755.1717	0.0000	0.0000	0	17.4725	0.0100	-2663.9912	0.0000	-0.0000	0	0.0000
716	@TRINA7	213.1917	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7547	0	89	89	2.3954	16.9665	78247250.0000	188.1721	688599.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	3307742	0.0625	7923406.1871	GS	connect	availability	0	1.7288	1.6230	0.6230	-0.0300	4320.7901	1.0000	CN	100	213.1917	213.1917	0.0000	0.0000	0	-6.3854	0.0300	368.5565	0.0000	-0.0000	0	0.0000
717	@KINGC7	-61.4700	-0.0000	0.0077	-0.0000	0.1100	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0145	0	-13	-13	4.7285	33.2943	3789784.0000	17.8846	603355.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	32198	0.0875	152246.9823	GS	connect	availability	0	1.5193	1.4228	0.4228	-0.1105	1003.3241	1.0000	CN	100	-61.4700	61.4700	0.0000	0.0000	0	6.7943	0.1105	-93.3899	0.0000	-0.0000	0	0.0000
718	@NEWTR5	91.4396	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	56	56	1.6328	11.5507	2389840.0000	3.9126	300532.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	2145	0.1425	3502.4630	GS	connect	availability	0	1.8583	1.7046	0.7046	-0.0523	741.3608	1.0000	CN	100	91.4396	91.4396	0.0000	0.0000	0	-4.7799	0.0523	169.9236	0.0000	-0.0000	0	0.0000
719	@SUZHO69	131.5125	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.7398	19.3743	5858695.0000	16.0887	688106.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	147936	0.1725	405321.3802	GS	connect	availability	0	1.5199	1.4452	0.4452	-0.0997	1320.5427	1.0000	CN	100	131.5125	131.5125	0.0000	0.0000	0	-13.1156	0.0997	199.8843	0.0000	-0.0000	0	0.0000
720	@YANGL1	-32.5663	-0.0000	0.0077	-0.0000	0.2350	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5088	3.5889	11552801.0000	5.8768	600248.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8689	0.9277	-0.0723	-0.0167	627.9760	1.0000	CN	100	-32.5663	32.5663	0.0000	0.0000	0	0.5445	0.0167	-28.2964	0.0000	-0.0000	0	0.0000
721	@ZHEJI23	93.2397	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0310	0	62	62	1.5039	10.6142	20722500.0000	31.1762	600352.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	216266	0.0550	325235.0733	GS	connect	availability	0	0.8196	0.9434	-0.0566	-0.0553	4892.5750	1.0000	CN	100	93.2397	93.2397	0.0000	0.0000	0	-5.1581	0.0553	76.4225	0.0000	-0.0000	0	0.0000
722	@YUNNA10	-633.4096	-0.0001	0.0077	-0.0000	0.1525	0.2646	-0.0001	0.0000	0.0001	1.0000	0.0509	0	-80	-80	7.9176	55.8451	4454192.0000	35.2572	000538.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	67441	0.1275	533972.2435	GS	connect	availability	0	0.5302	0.6889	-0.3111	-0.0671	5792.1168	1.0000	CN	100	-633.4096	633.4096	0.0000	0.0000	0	42.4880	0.0671	-335.8107	0.0000	-0.0000	0	0.0000
723	@CONTE31	-2568.1240	-0.0002	0.0077	-0.0000	0.0005	0.0035	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-47	-47	54.6409	388.4680	18274993.0000	1006.2508	300750.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	5572213	0.0005	304470929.8956	GS	connect	availability	0	1.5685	1.4850	0.4850	0.0015	185447.1487	1.0000	CN	100	-2568.1240	2568.1240	0.0000	0.0000	0	-3.9266	0.0015	-4028.0434	0.0000	0.0000	0	0.0000
724	@GUANG7	-3.8440	-0.0000	0.0077	-0.0000	0.1400	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0668	0	-4	-4	0.9610	6.7818	19708801.0000	18.9452	600098.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	730190	0.1500	701712.6473	GS	connect	availability	0	0.7365	0.8081	-0.1919	-0.0729	943.3582	1.0000	CN	100	-3.8440	3.8440	0.0000	0.0000	0	0.2801	0.0729	-2.8309	0.0000	-0.0000	0	0.0000
725	@NARIT1	-123.9889	-0.0000	0.0077	-0.0000	0.0900	0.0306	-0.0000	0.0000	0.0000	1.0000	0.6754	0	-38	-38	3.2629	23.1979	44761192.0000	147.1784	600406.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	2173344	0.0900	7091328.8927	GS	connect	availability	0	0.2869	0.5892	-0.4108	-0.0657	11269.2778	1.0000	CN	100	-123.9889	123.9889	0.0000	0.0000	0	8.1413	0.0657	-35.5688	0.0000	-0.0000	0	0.0000
726	@PIOTE1	-1985.7407	-0.0002	0.0077	-0.0000	0.2350	1.2785	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-41	-41	48.4327	339.2380	7155285.0000	344.0529	688072.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5167	1.4746	0.4746	-0.2103	12664.3010	1.0000	CN	100	-1985.7407	1985.7407	0.0000	0.0000	0	417.5444	0.2103	-3011.7310	0.0000	-0.0000	0	0.0000
727	@VANCH1	-277.8679	-0.0000	0.0077	-0.0000	0.2350	0.1789	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	5.3436	38.2461	7632090.0000	41.3737	688153.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	237251	0.1725	1267777.7030	GS	connect	availability	0	2.0125	1.8342	0.8342	-0.0752	1310.6731	1.0000	CN	100	-277.8679	277.8679	0.0000	0.0000	0	20.9051	0.0752	-559.2145	0.0000	-0.0000	0	0.0000
728	@BANKO594	-117.1570	-0.0000	0.0077	-0.0000	0.2350	0.0754	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-84	-84	1.3947	9.8370	40684364.0000	56.7262	601229.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1180	0.3374	-0.6626	0.0222	14070.5379	1.0000	CN	100	-117.1570	117.1570	0.0000	0.0000	0	-2.6015	0.0222	-13.8244	0.0000	0.0000	0	0.0000
729	@DAQIN5	-35.3387	-0.0000	0.0077	-0.0000	0.1675	0.0162	-0.0000	0.0000	0.0000	1.0000	0.5506	0	-46	-46	0.7682	5.4186	86178938.0000	66.1884	601006.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	7524268	0.1425	5780392.0164	GS	connect	availability	0	0.2548	0.4792	-0.5208	-0.0483	7893.6421	1.0000	CN	100	-35.3387	35.3387	0.0000	0.0000	0	1.7075	0.0483	-9.0053	0.0000	-0.0000	0	0.0000
730	@BEIJI104	-75.7744	-0.0000	0.0077	-0.0000	0.2350	0.0488	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	2.2962	16.2437	15686000.0000	36.1153	300212.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	317349	0.1700	728695.0348	GS	connect	availability	0	2.3174	2.0247	1.0247	-0.0737	1124.0490	1.0000	CN	100	-75.7744	75.7744	0.0000	0.0000	0	5.5858	0.0737	-175.5971	0.0000	-0.0000	0	0.0000
731	@BEIJI107	-141.8085	-0.0000	0.0077	-0.0000	0.2350	0.0913	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	2.7271	19.3867	13872481.0000	38.1199	300229.ZK	SHE	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3443	2.0406	1.0406	-0.1259	1834.4788	1.0000	CN	100	-141.8085	141.8085	0.0000	0.0000	0	17.8477	0.1259	-332.4369	0.0000	-0.0000	0	0.0000
732	@BEIJI25	-83.1946	-0.0000	0.0077	-0.0000	0.2350	0.0536	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	2.1332	15.0820	6484793.0000	13.8627	000860.ZK	SHE	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3963	1.3086	0.3086	-0.1689	981.0462	1.0000	CN	100	-83.1946	83.1946	0.0000	0.0000	0	14.0476	0.1689	-116.1660	0.0000	-0.0000	0	0.0000
733	@DASHE1	-196.7358	-0.0000	0.0077	-0.0000	0.1325	0.0714	-0.0000	0.0000	0.0000	1.0000	0.0512	0	-80	-80	2.4592	17.5235	7159117.0000	17.7817	603233.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	218680	0.1425	537777.2942	GS	connect	availability	0	0.8323	0.8388	-0.1612	-0.0181	2800.6518	1.0000	CN	100	-196.7358	196.7358	0.0000	0.0000	0	3.5536	0.0181	-163.7408	0.0000	-0.0000	0	0.0000
734	@STARP20	-807.8355	-0.0001	0.0077	-0.0000	0.1600	0.3541	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-60	-60	13.4639	96.2197	3918015.0000	53.4348	603290.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	46092	0.1700	620579.1931	GS	connect	availability	0	1.5868	1.5348	0.5348	-0.1035	1515.3987	1.0000	CN	100	-807.8355	807.8355	0.0000	0.0000	0	83.5731	0.1035	-1281.9067	0.0000	-0.0000	0	0.0000
735	@BANKO53	-26.6982	-0.0000	0.0077	-0.0000	0.0425	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0636	0	-34	-34	0.7852	5.5478	106771820.0000	83.9598	601169.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	849922	0.0525	667394.4301	GS	connect	availability	0	0.2646	0.4397	-0.5603	0.0557	13613.9342	1.0000	CN	100	-26.6982	26.6982	0.0000	0.0000	0	-1.4877	0.0557	-7.0650	0.0000	0.0000	0	0.0000
736	@BEIJI198	-352.3838	-0.0000	0.0077	-0.0000	0.1225	0.1183	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-91	-91	3.8723	27.3818	2454140.0000	9.5248	002819.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	986	0.1450	3818.1368	GS	connect	availability	0	1.2486	1.2796	0.2796	-0.1135	580.0975	1.0000	CN	100	-352.3838	352.3838	0.0000	0.0000	0	40.0000	0.1135	-439.9846	0.0000	-0.0000	0	0.0000
737	@NINGB73	-657.6756	-0.0001	0.0077	-0.0000	0.0975	0.1757	-0.0001	0.0000	0.0001	1.0000	0.0625	0	-64	-64	10.2762	73.0131	9752484.0000	100.9276	300763.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	63781	0.0975	655425.1057	GS	connect	availability	0	1.8836	1.7143	0.7143	-0.1619	3763.8028	1.0000	CN	100	-657.6756	657.6756	0.0000	0.0000	0	106.4555	0.1619	-1238.8080	0.0000	-0.0000	0	0.0000
738	@SINOH12	-6.6845	-0.0000	0.0077	-0.0000	0.1775	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.7427	5.2598	69184563.0000	51.5789	601669.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	581199	0.1725	431668.0156	GS	connect	availability	0	0.9857	0.9956	-0.0044	-0.0377	6013.2787	1.0000	CN	100	-6.6845	6.6845	0.0000	0.0000	0	0.2520	0.0377	-6.5892	0.0000	-0.0000	0	0.0000
739	@YOUNG11	-12.8077	-0.0000	0.0077	-0.0000	0.1900	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.0673	7.4872	38920426.0000	41.3039	600177.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	6205390	0.1650	6623046.2565	GS	connect	availability	0	0.6424	0.7858	-0.2142	-0.1230	3010.1210	1.0000	CN	100	-12.8077	12.8077	0.0000	0.0000	0	1.5757	0.1230	-8.2283	0.0000	-0.0000	0	0.0000
740	@XIZAN1	51394.2525	0.0049	0.0077	1.0912	0.0000	-0.0000	0.0049	0.0034	-0.0015	1.0000	0.0000	-2700	8660	5960	5.9347	42.0206	1561444.0000	9.3000	600211.SH	SHA	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1873	1.1617	0.1617	0.0134	956.4292	1.0000	CN	100	35370.6403	35370.6403	-16023.6122	16023.6122	-1	474.5974	0.0134	41997.1539	-19025.5563	-215.0022	0	0.0000
741	@SHANG17	-28.6259	-0.0000	0.0077	-0.0000	0.2350	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.3012	9.1185	14613200.0000	18.8870	600350.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0864	0.2150	-0.7850	-0.0871	817.7823	1.0000	CN	100	-28.6259	28.6259	0.0000	0.0000	0	2.4934	0.0871	2.4724	-0.0000	-0.0000	0	0.0000
742	@SHAND206	-183.9507	-0.0000	0.0077	-0.0000	0.1550	0.0781	-0.0000	0.0000	0.0000	1.0000	0.0521	0	-42	-42	4.3798	30.8940	2283110.0000	9.9976	688087.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	124771	0.1375	546469.3305	GS	connect	availability	0	1.6781	1.5521	0.5521	-0.1668	509.9501	1.0000	CN	100	-183.9507	183.9507	0.0000	0.0000	0	30.6853	0.1668	-308.6821	0.0000	-0.0000	0	0.0000
743	@SHANG360	-212.3074	-0.0000	0.0077	-0.0000	0.1625	0.0945	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	2.3330	16.5504	18415051.0000	43.1991	688660.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4938	2.1702	1.1702	-0.0061	1244.2926	1.0000	CN	100	-212.3074	212.3074	0.0000	0.0000	0	1.2929	0.0061	-529.4567	0.0000	-0.0000	0	0.0000
744	@THEPE2	8.7213	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	7	7	1.2459	8.7708	105136320.0000	130.7030	601319.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	9358885	0.0250	11660219.5537	GS	connect	availability	0	0.8763	0.9341	-0.0659	0.0883	44226.5970	1.0000	CN	100	8.7213	8.7213	0.0000	0.0000	0	0.7699	0.0883	7.6424	0.0000	0.0000	0	0.0000
745	@SHAND33	306.6597	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2143	0	59	59	5.1976	36.4467	34243118.0000	176.8990	600547.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	432917	0.1200	2250138.6550	GS	connect	availability	0	0.3897	0.6301	-0.3699	0.0184	9017.5238	1.0000	CN	100	306.6597	306.6597	0.0000	0.0000	0	5.6281	0.0184	119.4998	0.0000	0.0000	0	0.0000
746	@WILLF1	336.3713	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	65	65	5.1749	36.5614	2545479.0000	13.1913	688100.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	15839	0.2025	81965.9118	GS	connect	availability	0	1.3159	1.3753	0.3753	-0.1245	1017.7770	1.0000	CN	100	336.3713	336.3713	0.0000	0.0000	0	-41.8780	0.1245	442.6437	0.0000	-0.0000	0	0.0000
747	@ZHEJI261	-28.3580	-0.0000	0.0077	-0.0000	0.2025	0.0157	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-19	-19	1.4925	10.6090	3951293.0000	5.9417	603033.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	29403	0.1775	43884.7630	GS	connect	availability	0	1.2445	1.2560	0.2560	-0.1057	1539.0392	1.0000	CN	100	-28.3580	28.3580	0.0000	0.0000	0	2.9986	0.1057	-35.2913	0.0000	-0.0000	0	0.0000
748	@SHENZ287	284.2391	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	29	29	9.8013	69.1471	14700352.0000	144.0773	688036.SH	SHA	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0923	1.1460	0.1460	-0.0977	5415.9180	1.0000	CN	100	284.2391	284.2391	0.0000	0.0000	0	-27.7766	0.0977	310.4674	0.0000	-0.0000	0	0.0000
749	@ASYMC1	483.2710	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0197	0	37	37	13.0614	92.7498	2620659.0000	34.4522	002821.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	15813	0.0450	206539.5965	GS	connect	availability	0	1.8198	1.5953	0.5953	-0.0393	2827.4791	1.0000	CN	100	483.2710	483.2710	0.0000	0.0000	0	-19.0102	0.0393	879.4675	0.0000	-0.0000	0	0.0000
750	@PHARM149	-133.9447	-0.0000	0.0077	-0.0000	0.1225	0.0450	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.3578	38.1957	4131781.0000	22.3689	300725.ZK	SHE	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2547	1.9088	0.9088	-0.1512	1252.6903	1.0000	CN	100	-133.9447	133.9447	0.0000	0.0000	0	20.2551	0.1512	-302.0057	0.0000	-0.0000	0	0.0000
751	@GUANG280	-369.0027	-0.0000	0.0077	-0.0000	0.0975	0.0986	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-69	-69	5.3479	37.8250	2542436.0000	13.6308	002841.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	973	0.1075	5203.4734	GS	connect	availability	0	1.5822	1.5419	0.5419	-0.0408	3722.2031	1.0000	CN	100	-369.0027	369.0027	0.0000	0.0000	0	15.0622	0.0408	-583.8435	0.0000	-0.0000	0	0.0000
752	@CHINA565	257934.2430	0.0246	0.0077	5.4767	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	1.0000	0	120995	120995	2.1318	15.0913	60300102.0000	128.9848	601919.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	14363056	0.0010	30618818.7605	GS	connect	availability	0	0.8403	0.8881	-0.1119	0.1093	11021.4414	1.0000	CN	100	257934.2430	257934.2430	0.0000	0.0000	0	28198.8789	0.1093	216749.8585	0.0000	0.0000	0	0.0000
753	@APTME1	-170.3366	-0.0000	0.0077	-0.0000	0.2350	0.1097	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	34.0673	239.2302	1438673.0000	48.7834	688617.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	7325	0.1675	249543.0711	GS	connect	availability	0	0.3934	0.6222	-0.3778	-0.1104	3699.4765	1.0000	CN	100	-170.3366	170.3366	0.0000	0.0000	0	18.8124	0.1104	-67.0061	0.0000	-0.0000	0	0.0000
754	@KUAIJ1	289.9088	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	3.0517	22.1461	16530508.0000	51.8892	601579.SH	SHA	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4783	0.6643	-0.3357	-0.1775	599.8975	1.0000	CN	100	289.9088	289.9088	0.0000	0.0000	0	-51.4544	0.1775	138.6620	0.0000	-0.0000	0	0.0000
755	@CSPCI1	-141.1649	-0.0000	0.0077	-0.0000	0.2350	0.0909	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	4.2777	30.6405	13713188.0000	59.5563	300765.ZK	SHE	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1478	1.0929	0.0929	-0.0637	1562.2003	1.0000	CN	100	-141.1649	141.1649	0.0000	0.0000	0	8.9971	0.0637	-162.0275	0.0000	-0.0000	0	0.0000
756	@PUTAI1	-94.8215	-0.0000	0.0077	-0.0000	0.1800	0.0468	-0.0000	0.0000	0.0000	1.0000	0.1647	0	-26	-26	3.6470	25.9701	20361477.0000	74.9508	603659.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	474070	0.1575	1728924.1236	GS	connect	availability	0	1.8161	1.6656	0.6656	0.0569	6233.1249	1.0000	CN	100	-94.8215	94.8215	0.0000	0.0000	0	-5.3910	0.0569	-172.2028	0.0000	0.0000	0	0.0000
757	@GUOTA24	-110.6851	-0.0000	0.0077	-0.0000	0.2350	0.0713	-0.0000	0.0000	0.0000	1.0000	0.8625	0	-38	-38	2.9128	20.6356	124909500.0000	365.3477	601211.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	3108710	0.0675	9054945.9656	GS	connect	availability	0	0.5601	0.7720	-0.2280	-0.0100	33732.7361	1.0000	CN	100	-110.6851	110.6851	0.0000	0.0000	0	1.1114	0.0100	-61.9893	0.0000	-0.0000	0	0.0000
758	@SHAND94	-1129.4728	-0.0001	0.0077	-0.0000	0.2350	0.7272	-0.0001	0.0000	0.0001	1.0000	0.0705	0	-95	-95	11.8892	84.6459	7534684.0000	90.3992	002595.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	62128	0.1500	738651.4641	GS	connect	availability	0	0.7303	0.9049	-0.0951	-0.1912	9511.3503	1.0000	CN	100	-1129.4728	1129.4728	0.0000	0.0000	0	216.0052	0.1912	-824.8798	0.0000	-0.0000	0	0.0000
759	@SAUTO1	2.2395	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.2395	15.6955	100238000.0000	222.9982	600104.SH	SHA	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9132	1.0109	0.0109	-0.0399	7723.0985	1.0000	CN	100	2.2395	2.2395	0.0000	0.0000	0	-0.0893	0.0399	2.0451	0.0000	-0.0000	0	0.0000
760	@XUZHO2	-27421.9892	-0.0026	0.0077	-0.0000	0.0675	5.0712	-0.0026	-0.0026	0.0000	1.0000	0.1788	0	-17197	-17197	1.5946	11.2790	48392122.0000	77.3640	000425.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	1160115	0.0725	1849895.9717	GS	connect	availability	0	0.6889	0.8732	-0.1268	-0.1410	13680.9685	1.0000	CN	100	-27421.9892	27421.9892	0.0000	0.0000	0	3865.5321	0.1410	-18890.8282	0.0000	-0.0000	0	0.0000
761	@ANHUI116	90.6005	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.1325	7.9748	4927031.0000	5.5693	603357.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	204131	0.2425	231179.5817	GS	connect	availability	0	0.9715	1.0380	0.0380	0.0173	336.4747	1.0000	CN	100	90.6005	90.6005	0.0000	0.0000	0	1.5699	0.0173	88.0197	0.0000	0.0000	0	0.0000
762	@CHONG37	-20.1385	-0.0000	0.0077	-0.0000	0.0600	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0115	0	-96	-96	0.2098	1.4835	140398440.0000	29.5218	601005.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	576086	0.0700	120848.8888	GS	connect	availability	0	1.2694	1.2594	0.2594	-0.0336	1220.7997	1.0000	CN	100	-20.1385	20.1385	0.0000	0.0000	0	0.6759	0.0336	-25.5633	0.0000	-0.0000	0	0.0000
763	@HUAYI4	-15.4497	-0.0000	0.0077	-0.0000	0.1775	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	0.3090	2.1779	89356000.0000	27.5839	300027.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	14449	0.1875	4464.6571	GS	connect	availability	0	2.0489	1.8059	0.8059	-0.0585	857.3062	1.0000	CN	100	-15.4497	15.4497	0.0000	0.0000	0	0.9039	0.0585	-31.6556	0.0000	-0.0000	0	0.0000
764	@CHINA221	9.0147	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0544	0	8	8	1.1268	7.9651	7216305.0000	8.1470	600528.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	506791	0.1300	571070.5431	GS	connect	availability	0	0.9563	0.9882	-0.0118	0.0591	1126.4963	1.0000	CN	100	9.0147	9.0147	0.0000	0.0000	0	0.5328	0.0591	8.6210	0.0000	0.0000	0	0.0000
765	@CHINA284	-52.4610	-0.0000	0.0077	-0.0000	0.1900	0.0273	-0.0000	0.0000	0.0000	1.0000	0.0157	0	-76	-76	0.6903	4.8977	256403500.0000	177.9959	000002.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	239174	0.1775	165096.0418	GS	connect	availability	0	1.3776	1.2949	0.2949	-0.0559	4497.2934	1.0000	CN	100	-52.4610	52.4610	0.0000	0.0000	0	2.9338	0.0559	-72.2701	0.0000	-0.0000	0	0.0000
766	@PEAKI2	-303.0339	-0.0000	0.0077	-0.0000	0.1725	0.1432	-0.0000	0.0000	0.0000	1.0000	0.0117	0	-15	-15	20.2023	144.2446	3078519.0000	62.9412	688536.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	6087	0.1625	122971.1768	GS	connect	availability	0	1.8731	1.7289	0.7289	-0.0870	2616.8680	1.0000	CN	100	-303.0339	303.0339	0.0000	0.0000	0	26.3505	0.0870	-567.6023	0.0000	-0.0000	0	0.0000
767	@SHANG411	-1674.2097	-0.0002	0.0077	-0.0000	0.1775	0.8142	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-91	-91	18.3979	129.8438	4621684.0000	85.0580	688271.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	146184	0.1750	2689479.9392	GS	connect	availability	0	0.8164	0.9154	-0.0846	-0.1704	8491.1589	1.0000	CN	100	-1674.2097	1674.2097	0.0000	0.0000	0	285.2326	0.1704	-1366.7741	0.0000	-0.0000	0	0.0000
768	@DALIA3	-61.1071	-0.0000	0.0077	-0.0000	0.2350	0.0393	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.8986	6.3165	11934329.0000	10.6848	600125.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7896	0.9243	-0.0757	-0.0134	821.2308	1.0000	CN	100	-61.1071	61.1071	0.0000	0.0000	0	0.8167	0.0134	-48.2491	0.0000	-0.0000	0	0.0000
769	@YUNNA2	288.3000	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	75	75	3.8440	27.1707	31513954.0000	121.3661	000807.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	5132912	0.1100	19730913.0118	GS	connect	availability	0	1.5196	1.4231	0.4231	0.0499	7731.8801	1.0000	CN	100	288.3000	288.3000	0.0000	0.0000	0	14.3912	0.0499	438.0993	0.0000	0.0000	0	0.0000
770	@ZHEJI344	-285.2214	-0.0000	0.0077	-0.0000	0.1925	0.1504	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	3.4783	24.4659	1535224.0000	5.3239	688298.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6072	1.4781	0.4781	-0.0599	357.6258	1.0000	CN	100	-285.2214	285.2214	0.0000	0.0000	0	17.0720	0.0599	-458.3973	0.0000	-0.0000	0	0.0000
771	@GUANG14	111327.4078	0.0106	0.0077	2.3638	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0152	0	72390	72390	1.5379	10.8690	3840101.0000	5.9160	000828.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	103564	0.1600	159269.3972	GS	connect	availability	0	1.1339	1.1111	0.1111	0.1276	527.5566	1.0000	CN	100	111327.4078	111327.4078	0.0000	0.0000	0	14209.4286	0.1276	126235.3814	0.0000	0.0000	0	0.0000
772	@GUANG217	-226.7847	-0.0000	0.0077	-0.0000	0.2350	0.1460	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.8348	19.9752	2621300.0000	7.4217	300482.ZK	SHE	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4132	0.4132	-0.0303	1180.9686	1.0000	CN	100	-226.7847	226.7847	0.0000	0.0000	0	6.8716	0.0303	-342.0492	0.0000	-0.0000	0	0.0000
773	@SHAND103	-5097.5793	-0.0005	0.0077	-0.0000	0.2350	3.2820	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-63	-63	80.9140	575.8096	30098735.0000	2456.5232	300308.ZK	SHE	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5546	2.2253	1.2253	-0.0423	80015.4329	1.0000	CN	100	-5097.5793	5097.5793	0.0000	0.0000	0	215.8639	0.0423	-13022.0621	0.0000	-0.0000	0	0.0000
774	@GUANG156	-28.8187	-0.0000	0.0077	-0.0000	0.2350	0.0186	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8476	5.9781	21679469.0000	18.3698	300310.ZK	SHE	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3297	1.9109	0.9109	-0.0581	747.3006	1.0000	CN	100	-28.8187	28.8187	0.0000	0.0000	0	1.6736	0.0581	-67.1379	0.0000	-0.0000	0	0.0000
775	@EOPTO1	-4839.6993	-0.0005	0.0077	-0.0000	0.2350	3.1160	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-80	-80	60.4962	427.6824	38653161.0000	2343.1501	300502.ZK	SHE	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6720	2.2997	1.2997	-0.1398	60131.5908	1.0000	CN	100	-4839.6993	4839.6993	0.0000	0.0000	0	676.4562	0.1398	-12931.8219	0.0000	-0.0000	0	0.0000
776	@QINGD16	-203.2189	-0.0000	0.0077	-0.0000	0.1500	0.0835	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-98	-98	2.0737	14.6498	3480705.0000	7.2276	300183.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	18820	0.1525	39026.3304	GS	connect	availability	0	1.9970	1.8520	0.8520	-0.0265	959.2953	1.0000	CN	100	-203.2189	203.2189	0.0000	0.0000	0	5.3768	0.0265	-405.8365	0.0000	-0.0000	0	0.0000
777	@SICHU81	104.3210	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0111	0	20	20	5.2160	36.6098	4189910.0000	21.7418	300470.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	22298	0.0800	116307.4460	GS	connect	availability	0	1.2697	1.2992	0.2992	-0.0422	846.0960	1.0000	CN	100	104.3210	104.3210	0.0000	0.0000	0	-4.3999	0.0422	132.4589	0.0000	-0.0000	0	0.0000
778	@AIERE1	26.6018	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.5648	11.0848	38361297.0000	60.2719	300015.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	838	0.1825	1311.3144	GS	connect	availability	0	1.7151	1.5019	0.5019	-0.0350	9631.0595	1.0000	CN	100	26.6018	26.6018	0.0000	0.0000	0	-0.9305	0.0350	45.6238	0.0000	-0.0000	0	0.0000
779	@QINGH1	131004.2377	0.0125	0.0077	2.7816	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.7539	0	37074	37074	3.5336	24.9210	71896188.0000	253.9599	000792.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	2240088	0.1400	7915547.8435	GS	connect	availability	0	1.0261	1.0854	0.0854	0.1213	11218.9420	1.0000	CN	100	131004.2377	131004.2377	0.0000	0.0000	0	15892.8492	0.1213	134422.8297	0.0000	0.0000	0	0.0000
780	@BANKO22	-31.8066	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-40	-40	0.7952	5.6123	201936130.0000	160.6381	601988.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	74613847	0.0005	59330227.3308	GS	connect	availability	0	0.0182	0.2650	-0.7350	0.0821	189718.2298	1.0000	CN	100	-31.8066	31.8066	0.0000	0.0000	0	-2.6104	0.0821	-0.5798	0.0000	0.0000	0	0.0000
781	@NINGB16	-115.2180	-0.0000	0.0077	-0.0000	0.2350	0.0742	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.6002	11.2893	47534528.0000	76.0624	002036.ZK	SHE	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1861	1.9734	0.9734	-0.2730	1536.8607	1.0000	CN	100	-115.2180	115.2180	0.0000	0.0000	0	31.4569	0.2730	-251.8814	0.0000	-0.0000	0	0.0000
782	@SHAND125	-208.5711	-0.0000	0.0077	-0.0000	0.1775	0.1014	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.3175	16.3493	3613038.0000	8.3727	603858.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	116264	0.1875	269436.8209	GS	connect	availability	0	0.9193	0.9736	-0.0264	-0.0419	1124.2018	1.0000	CN	100	-208.5711	208.5711	0.0000	0.0000	0	8.7454	0.0419	-191.7308	0.0000	-0.0000	0	0.0000
783	@QUECH1	99.2764	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0150	0	37	37	2.6831	18.8655	1458500.0000	3.9000	605183.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	58729	0.1100	157578.4417	GS	connect	availability	0	1.4637	1.4013	0.4013	0.0576	446.3500	1.0000	CN	100	99.2764	99.2764	0.0000	0.0000	0	5.7181	0.0576	145.3098	0.0000	0.0000	0	0.0000
784	@CHENG11	-59.6784	-0.0000	0.0077	-0.0000	0.1775	0.0290	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	3.1410	22.3894	35323969.0000	112.1000	600673.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	630	0.1875	1978.8101	GS	connect	availability	0	1.0768	1.1151	0.1151	-0.0348	5293.6338	1.0000	CN	100	-59.6784	59.6784	0.0000	0.0000	0	2.0743	0.0348	-64.2618	0.0000	-0.0000	0	0.0000
785	@CICTM1	-67.5478	-0.0000	0.0077	-0.0000	0.2350	0.0435	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	1.2062	8.4398	133111750.0000	159.2364	688387.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5156	1.5148	0.5148	-0.2290	1649.4932	1.0000	CN	100	-67.5478	67.5478	0.0000	0.0000	0	15.4656	0.2290	-102.3752	0.0000	-0.0000	0	0.0000
786	@SFRIE2	148689.4032	0.0142	0.0077	3.1571	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0006	0	116300	116300	1.2785	8.9957	10429536.0000	13.2982	600827.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	4753	0.0550	6076.7045	GS	connect	availability	0	1.0824	1.0229	0.0229	0.0459	964.1050	1.0000	CN	100	148689.4032	148689.4032	0.0000	0.0000	0	6829.0725	0.0459	160942.8877	0.0000	0.0000	0	0.0000
787	@SPUDO1	148.7424	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4969	0	90	90	1.6527	11.6778	111508130.0000	184.5701	600000.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	3156353	0.0875	5216483.7684	GS	connect	availability	0	0.5042	0.6061	-0.3939	-0.0973	35228.3770	1.0000	CN	100	148.7424	148.7424	0.0000	0.0000	0	-14.4653	0.0973	75.0012	0.0000	-0.0000	0	0.0000
788	@SUZHO56	-126.8180	-0.0000	0.0077	-0.0000	0.2350	0.0816	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	3.9631	27.9670	2940960.0000	11.6581	688001.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2953	2.0119	1.0119	-0.1214	600.1206	1.0000	CN	100	-126.8180	126.8180	0.0000	0.0000	0	15.3920	0.1214	-291.0809	0.0000	-0.0000	0	0.0000
789	@WESTE190	-916.9770	-0.0001	0.0077	-0.0000	0.2350	0.5904	-0.0001	0.0000	0.0001	1.0000	0.0570	0	-89	-89	10.3031	74.2683	33610262.0000	353.8092	688122.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	57982	0.2000	597395.0510	GS	connect	availability	0	1.4931	1.4067	0.4067	-0.0726	4484.6894	1.0000	CN	100	-916.9770	916.9770	0.0000	0.0000	0	66.6007	0.0726	-1369.1071	0.0000	-0.0000	0	0.0000
790	@WGTEC1	-188.2880	-0.0000	0.0077	-0.0000	0.1425	0.0735	-0.0000	0.0000	0.0000	1.0000	0.0256	0	-41	-41	4.5924	32.0826	14525360.0000	66.0526	603773.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	58594	0.1500	269086.4435	GS	connect	availability	0	1.8236	1.7219	0.7219	-0.2222	979.7325	1.0000	CN	100	-188.2880	188.2880	0.0000	0.0000	0	41.8357	0.2222	-343.3712	0.0000	-0.0000	0	0.0000
791	@ZHEJI148	-260876.0990	-0.0248	0.0077	-0.0000	0.0125	8.9341	-0.0248	-0.0248	0.0000	1.0000	0.6177	600	-356000	-355400	0.7328	5.1624	34071305.0000	24.9307	600023.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	8493996	0.0075	6224383.5421	GS	connect	availability	0	0.4817	0.6009	-0.3991	-0.1287	3046.0268	1.0000	CN	100	-260436.4201	260436.4201	439.6788	439.6788	1	33528.4542	0.1287	-125444.5842	211.7804	-56.6040	0	0.0000
792	@IRAYT1	-8546.9988	-0.0008	0.0077	-0.0000	0.0450	1.0537	-0.0008	-0.0031	-0.0023	1.0000	0.4365	-1700	-612	-2312	13.9657	99.5573	1153405.0000	16.2760	688301.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	327531	0.0225	4574194.5451	GS	connect	availability	1700	1.3420	1.2958	0.2958	-0.1518	2214.3818	1.0000	CN	100	-32288.6621	32288.6621	-23741.6633	23741.6633	-1	4900.4913	0.1518	-43330.1267	-31860.3873	3603.3024	-1700	-23741.6633
793	@SYUYU1	-24.4332	-0.0000	0.0077	-0.0000	0.2350	0.0157	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7186	5.0643	17484008.0000	12.5503	600655.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	268425	0.2400	192896.6287	GS	connect	availability	0	0.9677	0.9667	-0.0333	-0.1067	1790.2167	1.0000	CN	100	-24.4332	24.4332	0.0000	0.0000	0	2.6064	0.1067	-23.6436	0.0000	-0.0000	0	0.0000
794	@NSFOC1	-88.5821	-0.0000	0.0077	-0.0000	0.1900	0.0461	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-84	-84	1.0545	7.4869	12196559.0000	12.9429	300369.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	1563	0.1900	1648.2597	GS	connect	availability	0	1.9374	1.7599	0.7599	-0.0929	854.8403	1.0000	CN	100	-88.5821	88.5821	0.0000	0.0000	0	8.2250	0.0929	-171.6146	0.0000	-0.0000	0	0.0000
795	@JIANG266	542.6958	0.0001	0.0077	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0418	0	80	80	6.7837	48.4610	6563086.0000	45.0811	300660.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	64720	0.1575	439040.8738	GS	connect	availability	0	2.3395	2.0434	1.0434	0.0341	1182.9632	1.0000	CN	100	542.6958	542.6958	0.0000	0.0000	0	18.5220	0.0341	1269.6472	0.0000	0.0000	0	0.0000
796	@BANKO586	-187.6842	-0.0000	0.0077	-0.0000	0.2350	0.1208	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-87	-87	2.1573	15.1629	37273739.0000	80.1086	600926.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3732	0.5168	-0.4832	-0.0120	10633.9739	1.0000	CN	100	-187.6842	187.6842	0.0000	0.0000	0	2.2508	0.0120	-70.0366	0.0000	-0.0000	0	0.0000
797	@SUZHO49	-231.6606	-0.0000	0.0077	-0.0000	0.1525	0.0968	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	5.7915	41.3747	5249777.0000	30.7871	603283.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	21405	0.1625	123967.3585	GS	connect	availability	0	2.1038	1.9147	0.9147	-0.0079	1570.5082	1.0000	CN	100	-231.6606	231.6606	0.0000	0.0000	0	1.8364	0.0079	-487.3594	0.0000	-0.0000	0	0.0000
798	@GIGAD1	-94828.9325	-0.0090	0.0077	-0.0000	0.0175	4.5466	-0.0090	-0.0035	0.0055	1.0000	1.0000	2000	-3277	-1277	28.9377	205.0381	17506942.0000	508.7901	603986.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	449617	0.0275	13010894.1575	GS	connect	availability	0	1.9243	1.7570	0.7570	-0.0463	19326.0424	1.0000	CN	100	-36953.4778	36953.4778	57875.4547	57875.4547	1	1712.6367	0.0463	-71108.4831	111368.0237	-2682.2814	0	0.0000
799	@JIANG20	-69.7363	-0.0000	0.0077	-0.0000	0.1025	0.0196	-0.0000	-0.0013	-0.0013	1.0000	0.0240	-11900	-60	-11960	1.1623	8.2042	77122563.0000	89.6833	000936.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	216935	0.1025	252137.3682	GS	connect	availability	11900	1.8302	1.6266	0.6266	-0.3302	628.1704	1.0000	CN	100	-13900.7672	13900.7672	-13831.0309	13831.0309	-1	4590.0540	0.3302	-25441.2531	-25313.6214	4567.0269	-11900	-13831.0309
800	@TIANJ24	-96.8172	-0.0000	0.0077	-0.0000	0.2350	0.0623	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.1807	8.3580	8168328.0000	9.6767	000537.ZK	SHE	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0283	0.9947	-0.0053	-0.1772	756.4102	1.0000	CN	100	-96.8172	96.8172	0.0000	0.0000	0	17.1528	0.1772	-99.5553	0.0000	-0.0000	0	0.0000
801	@ANHUI7	-58.3971	-0.0000	0.0077	-0.0000	0.2350	0.0376	-0.0000	0.0000	0.0000	1.0000	0.1796	0	-50	-50	1.1679	8.2811	40342606.0000	47.3528	000543.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	1614659	0.0425	1885826.6158	GS	connect	availability	0	0.5593	0.6657	-0.3343	-0.0163	1191.4033	1.0000	CN	100	-58.3971	58.3971	0.0000	0.0000	0	0.9503	0.0163	-32.6599	0.0000	-0.0000	0	0.0000
802	@FARAS1	-215.5815	-0.0000	0.0077	-0.0000	0.1375	0.0812	-0.0000	0.0000	0.0000	1.0000	0.1409	0	-97	-97	2.2225	15.7849	10039590.0000	22.4622	688567.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	665562	0.1325	1479204.9322	GS	connect	availability	0	2.1910	1.9350	0.9350	-0.0775	2172.8910	1.0000	CN	100	-215.5815	215.5815	0.0000	0.0000	0	16.7054	0.0775	-472.3424	0.0000	-0.0000	0	0.0000
803	@SINOB12	6664.4931	0.0006	0.0077	0.1415	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	700	700	9.5207	67.4771	562480.0000	5.3797	301047.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	28859	0.1775	274758.0099	GS	connect	availability	0	1.3058	1.3237	0.3237	0.0167	532.7110	1.0000	CN	100	6664.4931	6664.4931	0.0000	0.0000	0	111.4795	0.0167	8702.6878	0.0000	0.0000	0	0.0000
804	@NAVIN2	-54.9046	-0.0000	0.0077	-0.0000	0.2350	0.0353	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-48	-48	1.1438	8.0950	24026145.0000	27.5673	002405.ZK	SHE	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8114	1.6628	0.6628	-0.2352	2548.9560	1.0000	CN	100	-54.9046	54.9046	0.0000	0.0000	0	12.9161	0.2352	-99.4520	0.0000	-0.0000	0	0.0000
805	@BEIJI84	-3182.0726	-0.0003	0.0077	-0.0000	0.2350	2.0487	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	63.6415	456.7478	8321969.0000	538.7612	002371.ZK	SHE	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9620	1.0818	0.0818	-0.0832	26266.7712	1.0000	CN	100	-3182.0726	3182.0726	0.0000	0.0000	0	264.5941	0.0832	-3060.9998	0.0000	-0.0000	0	0.0000
806	@SHANX8	-87.4028	-0.0000	0.0077	-0.0000	0.2350	0.0563	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-94	-94	0.9298	6.5748	37757110.0000	35.1864	000983.ZK	SHE	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0182	0.9959	-0.0041	0.0396	2269.8267	1.0000	CN	100	-87.4028	87.4028	0.0000	0.0000	0	-3.4655	0.0396	-88.9953	0.0000	0.0000	0	0.0000
807	@CHINA214	-29.9271	-0.0000	0.0077	-0.0000	0.2350	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.5542	3.9144	272601000.0000	151.2469	600016.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4317	0.5567	-0.4433	-0.0206	17491.4265	1.0000	CN	100	-29.9271	29.9271	0.0000	0.0000	0	0.6179	0.0206	-12.9191	0.0000	-0.0000	0	0.0000
808	@HALOM1	-140.0750	-0.0000	0.0077	-0.0000	0.1875	0.0720	-0.0000	0.0000	0.0000	1.0000	0.0307	0	-67	-67	2.0907	14.8586	9614988.0000	20.2498	688173.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	154333	0.1875	322659.5774	GS	connect	availability	0	2.0537	1.8627	0.8627	-0.0946	801.6722	1.0000	CN	100	-140.0750	140.0750	0.0000	0.0000	0	13.2499	0.0946	-287.6741	0.0000	-0.0000	0	0.0000
809	@CHIPS11	-437.0851	-0.0000	0.0077	-0.0000	0.1525	0.1826	-0.0000	0.0000	0.0000	1.0000	0.0594	0	-95	-95	4.6009	32.6362	1588978.0000	7.3504	688595.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	135375	0.1500	622846.2025	GS	connect	availability	0	2.3781	2.0891	1.0891	-0.1298	570.1432	1.0000	CN	100	-437.0851	437.0851	0.0000	0.0000	0	56.7500	0.1298	-1039.4120	0.0000	-0.0000	0	0.0000
810	@LIVZO2	9873.6388	0.0009	0.0077	0.2096	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	2000	2000	4.9368	34.8941	4336832.0000	21.4496	000513.ZK	SHE	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6616	0.7876	-0.2124	0.0944	1879.4708	1.0000	CN	100	9873.6388	9873.6388	0.0000	0.0000	0	931.7988	0.0944	6532.2450	0.0000	0.0000	0	0.0000
811	@QIANX1	-218.3426	-0.0000	0.0077	-0.0000	0.1825	0.1092	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	4.9623	35.1437	4697289.0000	23.3985	688561.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	5109	0.1775	25352.5527	GS	connect	availability	0	1.9868	1.7878	0.7878	-0.1285	2369.8950	1.0000	CN	100	-218.3426	218.3426	0.0000	0.0000	0	28.0636	0.1285	-433.8137	0.0000	-0.0000	0	0.0000
812	@SUZHO83	-1060.3488	-0.0001	0.0077	-0.0000	0.1400	0.4067	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-93	-93	11.4016	80.9791	8665117.0000	99.4583	688800.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4631	2.1682	1.1682	0.0114	2345.0165	1.0000	CN	100	-1060.3488	1060.3488	0.0000	0.0000	0	-12.0734	0.0114	-2611.7487	0.0000	0.0000	0	0.0000
813	@UNIVE294	180.2229	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	3.6045	25.4447	47898063.0000	172.7464	601231.SH	SHA	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0131	1.8534	0.8534	0.0029	1824.6371	1.0000	CN	100	180.2229	180.2229	0.0000	0.0000	0	0.5301	0.0029	362.8115	0.0000	0.0000	0	0.0000
814	@SHANG296	-1148.5865	-0.0001	0.0077	-0.0000	0.2350	0.7395	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-89	-89	12.9055	91.3356	783992.0000	10.1495	688016.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	170	0.2025	2193.9293	GS	connect	availability	0	1.5083	1.4137	0.4137	-0.0986	954.4531	1.0000	CN	100	-1148.5865	1148.5865	0.0000	0.0000	0	113.2469	0.0986	-1732.3927	0.0000	-0.0000	0	0.0000
815	@ISOFT4	-6.5215	-0.0000	0.0077	-0.0000	0.1475	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	6.5215	46.4637	12308020.0000	81.0580	301236.ZK	SHE	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0323	1.8129	0.8129	-0.1367	5717.4167	1.0000	CN	100	-6.5215	6.5215	0.0000	0.0000	0	0.8914	0.1367	-13.2535	0.0000	-0.0000	0	0.0000
816	@ADVAN315	-2189.7091	-0.0002	0.0077	-0.0000	0.0975	0.5849	-0.0002	0.0000	0.0002	1.0000	0.4735	0	-56	-56	39.1019	281.5711	15359270.0000	612.9885	688012.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	127069	0.0975	4968645.5683	GS	connect	availability	0	1.4704	1.4392	0.4392	-0.1400	18117.7914	1.0000	CN	100	-2189.7091	2189.7091	0.0000	0.0000	0	306.5554	0.1400	-3219.6595	0.0000	-0.0000	0	0.0000
817	@CHINA1002	324049.2265	0.0309	0.0077	6.8805	0.0000	-0.0000	0.0309	0.0323	0.0014	1.0000	1.0000	15800	337200	353000	0.9610	6.8655	273144690.0000	265.8023	601766.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	11866588	0.0875	11403791.9996	GS	connect	availability	0	0.6788	0.8656	-0.1344	0.1811	9351.6063	1.0000	CN	100	339233.0277	339233.0277	15183.8012	15183.8012	1	61434.1189	0.1811	230271.0335	10306.7488	2749.7424	0	0.0000
818	@JIANG356	-35.8816	-0.0000	0.0077	-0.0000	0.2250	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	7.1763	50.8602	1449684.0000	10.4507	688685.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3163	1.9764	0.9764	-0.0975	1053.8544	1.0000	CN	100	-35.8816	35.8816	0.0000	0.0000	0	3.4968	0.0975	-83.1131	0.0000	-0.0000	0	0.0000
819	@FIRST395	78.3853	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0232	0	39	39	2.0099	14.3191	22307641.0000	45.2755	601038.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	121288	0.0900	243774.2552	GS	connect	availability	0	0.8335	0.9848	-0.0152	-0.0875	367.6598	1.0000	CN	100	78.3853	78.3853	0.0000	0.0000	0	-6.8616	0.0875	65.3317	0.0000	-0.0000	0	0.0000
820	@JINDU1	77482.4054	0.0074	0.0077	1.6452	0.0000	-0.0000	0.0074	0.0063	-0.0011	1.0000	0.2636	-5700	37700	32000	2.0552	14.5029	27835481.0000	57.2199	601958.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	1346742	0.0150	2767872.9330	GS	connect	availability	0	1.2356	1.2346	0.2346	0.1011	1856.8016	1.0000	CN	100	65767.5589	65767.5589	-11714.8464	11714.8464	-1	6650.4701	0.1011	81261.3814	-14474.6836	-1184.6150	0	0.0000
821	@SHANX6	-58.9357	-0.0000	0.0077	-0.0000	0.2350	0.0379	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	0.8419	5.9501	15161125.0000	12.7864	600123.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9172	0.9347	-0.0653	-0.0525	682.2073	1.0000	CN	100	-58.9357	58.9357	0.0000	0.0000	0	3.0934	0.0525	-54.0534	0.0000	-0.0000	0	0.0000
822	@LANXI1	133587.5223	0.0127	0.0077	2.8364	0.0000	-0.0000	0.0127	0.0122	-0.0005	1.0000	0.0000	-4500	107100	102600	1.2473	8.8119	4107102.0000	5.1298	600299.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	325003	0.1875	405381.3774	GS	connect	availability	0	0.9619	1.0032	0.0032	0.0189	468.3249	1.0000	CN	100	127974.6012	127974.6012	-5612.9211	5612.9211	-1	2421.8316	0.0189	123103.9912	-5399.2979	-106.2207	0	0.0000
823	@CHONG23	13562.0082	0.0013	0.0077	0.2880	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	3700	3700	3.6654	25.6832	11453684.0000	41.6954	600729.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	156167	0.1625	572415.7132	GS	connect	availability	0	0.7443	0.7865	-0.2135	0.0796	694.2092	1.0000	CN	100	13562.0082	13562.0082	0.0000	0.0000	0	1079.7614	0.0796	10093.8765	0.0000	0.0000	0	0.0000
824	@ANHUI23	-3.7873	-0.0000	0.0077	-0.0000	0.2350	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2367	1.6701	41219063.0000	9.7574	600567.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4992	1.3873	0.3873	-0.1097	1059.9522	1.0000	CN	100	-3.7873	3.7873	0.0000	0.0000	0	0.4155	0.1097	-5.6779	0.0000	-0.0000	0	0.0000
825	@FUJIA9	-45.0735	-0.0000	0.0077	-0.0000	0.1075	0.0133	-0.0000	0.0000	0.0000	1.0000	0.0257	0	-20	-20	2.2537	15.9224	11916145.0000	26.8929	600388.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	119874	0.1225	270156.7753	GS	connect	availability	0	0.8624	0.9605	-0.0395	-0.1819	2633.2873	1.0000	CN	100	-45.0735	45.0735	0.0000	0.0000	0	8.2011	0.1819	-38.8693	0.0000	-0.0000	0	0.0000
826	@NATIO264	-93.9796	-0.0000	0.0077	-0.0000	0.2350	0.0605	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	2.9369	20.9308	35717594.0000	105.9648	688126.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3237	1.3397	0.3397	-0.1227	7787.1001	1.0000	CN	100	-93.9796	93.9796	0.0000	0.0000	0	11.5269	0.1227	-124.4021	0.0000	-0.0000	0	0.0000
827	@SINOC19	-335.4216	-0.0000	0.0077	-0.0000	0.1550	0.1424	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	6.3287	45.0182	4022717.0000	25.6686	688520.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	2649	0.1650	16764.7509	GS	connect	availability	0	1.6095	1.5393	0.5393	-0.0972	1099.1761	1.0000	CN	100	-335.4216	335.4216	0.0000	0.0000	0	32.6072	0.0972	-539.8563	0.0000	-0.0000	0	0.0000
828	@HUBEI17	48257.7943	0.0046	0.0077	1.0247	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0300	0	58100	58100	0.8306	5.8354	4123055.0000	3.4102	000553.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	379621	0.1650	315312.7736	GS	connect	availability	0	1.3528	1.3236	0.3236	0.1481	289.3238	1.0000	CN	100	48257.7943	48257.7943	0.0000	0.0000	0	7146.0174	0.1481	65283.2474	0.0000	0.0000	0	0.0000
829	@JACKS26	48920.5738	0.0047	0.0077	1.0387	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1604	0	8900	8900	5.4967	39.1735	3542600.0000	19.6702	603337.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	306457	0.0175	1684500.2566	GS	connect	availability	0	1.2688	1.2942	0.2942	0.1093	1126.0732	1.0000	CN	100	48920.5738	48920.5738	0.0000	0.0000	0	5348.3930	0.1093	62068.5762	0.0000	0.0000	0	0.0000
830	@WUHAN37	-176807.0108	-0.0168	0.0077	-0.0000	0.0975	47.2293	-0.0168	-0.0168	0.0000	1.0000	0.4388	0	-16200	-16200	10.9140	77.8310	10882200.0000	120.0502	300567.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	405906	0.0825	4430063.3661	GS	connect	availability	0	2.0073	1.8033	0.8033	-0.2774	3053.1426	1.0000	CN	100	-176807.0108	176807.0108	0.0000	0.0000	0	49054.7305	0.2774	-354910.0482	0.0000	-0.0000	0	0.0000
831	@SPPOW1	-296119.0111	-0.0282	0.0077	-0.0000	0.0010	0.8113	-0.0282	-0.0282	0.0000	1.0000	1.0000	0	-355300	-355300	0.8334	5.9071	106655380.0000	89.2999	600795.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	18344801	0.0050	15289176.2783	GS	connect	availability	0	0.4743	0.5934	-0.4066	-0.0595	7283.7554	1.0000	CN	100	-296119.0111	296119.0111	0.0000	0.0000	0	17631.0490	0.0595	-140435.7309	0.0000	-0.0000	0	0.0000
832	@BANKO37	-242077.0608	-0.0231	0.0077	-0.0000	0.0175	11.6064	-0.0231	-0.0190	0.0040	1.0000	1.0000	40600	-233000	-192400	1.0390	7.3580	99047375.0000	103.2991	601328.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	31972722	0.0175	33218294.2869	GS	connect	availability	0	0.1977	0.3912	-0.6088	0.0041	55430.3707	1.0000	CN	100	-199895.3927	199895.3927	42181.6681	42181.6681	1	-828.6871	0.0041	-39512.6392	8337.9062	174.8685	0	0.0000
833	@SHANG53	-98876.7121	-0.0094	0.0077	-0.0000	0.0050	1.3545	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-4500	-4500	21.9726	155.6643	9147770.0000	201.8357	002028.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	1217787	0.0010	26757949.9007	GS	connect	availability	0	0.5751	0.7949	-0.2051	-0.0748	17103.5900	1.0000	CN	100	-98876.7121	98876.7121	0.0000	0.0000	0	7394.3315	0.0748	-56860.4189	0.0000	-0.0000	0	0.0000
834	@BEIJI309	-723.3808	-0.0001	0.0077	-0.0000	0.2350	0.4657	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-44	-44	16.4405	116.6424	545116.0000	9.0124	688198.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8120	0.9254	-0.0746	-0.1984	1992.8872	0.9997	CN	100	-723.3808	723.3808	0.0000	0.0000	0	143.4987	0.1984	-587.3568	0.0000	-0.0000	0	0.0000
835	@CSPAP1	134417.2791	0.0128	0.0077	2.8541	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0	117952	117952	1.1396	8.0164	7757192.0000	8.8141	002511.ZK	SHE	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1739	1.1173	0.1173	0.0567	732.9736	1.0000	CN	100	134417.2791	134417.2791	0.0000	0.0000	0	7627.8252	0.0567	157790.0586	0.0000	0.0000	0	0.0000
836	@HENGD2	27257.2428	0.0026	0.0077	0.5787	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	0.1003	-8700	10100	1400	2.6987	19.2108	20120418.0000	54.7868	002056.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	390031	0.0325	1052591.0568	GS	connect	availability	0	1.5931	1.5364	0.5364	0.0240	2151.1333	1.0000	CN	100	3778.2317	3778.2317	-23479.0111	23479.0111	-1	90.7259	0.0240	6019.2458	-37405.3134	-563.7966	0	0.0000
837	@SJAHW1	6366.9820	0.0006	0.0077	0.1352	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	2000	2000	3.1835	22.5482	2889035.0000	9.2333	600315.SH	SHA	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1958	1.1328	0.1328	0.0253	1048.6123	1.0000	CN	100	6366.9820	6366.9820	0.0000	0.0000	0	160.7900	0.0253	7613.3802	0.0000	0.0000	0	0.0000
838	@HUADI3	-256843.5884	-0.0245	0.0077	-0.0000	0.0225	15.8328	-0.0245	-0.0245	0.0000	1.0000	0.5580	100	-341900	-341800	0.7512	5.2857	71181500.0000	53.3290	600027.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	7456665	0.0225	5601627.9500	GS	connect	availability	0	0.5549	0.6525	-0.3475	-0.0763	2973.2077	1.0000	CN	100	-256768.4660	256768.4660	75.1224	75.1224	1	19601.2836	0.0763	-142489.8984	41.6881	-5.7347	0	0.0000
839	@WEICH5	-113600.0373	-0.0108	0.0077	-0.0000	0.0010	0.3112	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-44900	-44900	2.5301	17.8850	69670125.0000	176.6156	000338.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	14123713	0.0010	35733949.2913	GS	connect	availability	0	0.9511	1.0366	0.0366	-0.0121	13532.6427	1.0000	CN	100	-113600.0373	113600.0373	0.0000	0.0000	0	1376.5718	0.0121	-108042.9315	0.0000	-0.0000	0	0.0000
840	@WUXIA4	11635.3309	0.0011	0.0077	0.2471	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	900	900	12.9281	91.8775	34165715.0000	444.9318	603259.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	4814776	0.0125	62246124.6662	GS	connect	availability	0	1.7776	1.6396	0.6396	0.0409	30056.4313	1.0000	CN	100	11635.3309	11635.3309	0.0000	0.0000	0	476.2663	0.0409	20682.8954	0.0000	0.0000	0	0.0000
841	@SBUSI1	156748.4723	0.0149	0.0077	3.3282	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.5627	0	55600	55600	2.8192	19.7623	14229840.0000	39.8594	600741.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	2095374	0.0300	5907314.2696	GS	connect	availability	0	0.6821	0.8531	-0.1469	0.1029	3733.0497	1.0000	CN	100	156748.4723	156748.4723	0.0000	0.0000	0	16136.2323	0.1029	106923.9061	0.0000	0.0000	0	0.0000
842	@TANGS6	186438.2682	0.0178	0.0077	3.9586	0.0000	-0.0000	0.0178	0.0130	-0.0047	1.0000	0.1623	-88600	333000	244400	0.5599	3.9123	78082250.0000	43.2990	601000.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	3043742	0.1200	1704114.0763	GS	connect	availability	0	0.2332	0.4702	-0.5298	0.0893	1492.9998	1.0000	CN	100	136833.3716	136833.3716	-49604.8966	49604.8966	-1	12212.4984	0.0893	31914.6936	-11569.7294	-4427.2805	0	0.0000
843	@CHINA491	76301.2741	0.0073	0.0077	1.6201	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.4852	0	11700	11700	6.5215	46.0435	21223786.0000	138.5112	601628.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	781161	0.0200	5094323.0399	GS	connect	availability	0	1.0846	1.0793	0.0793	0.0954	135800.1598	1.0000	CN	100	76301.2741	76301.2741	0.0000	0.0000	0	7279.3200	0.0954	82756.0663	0.0000	0.0000	0	0.0000
844	@SHAND195	-239.5413	-0.0000	0.0077	-0.0000	0.1800	0.1181	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	4.6066	32.5897	1127648.0000	5.2089	688136.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	48243	0.1825	222234.4639	GS	connect	availability	0	1.6331	1.4692	0.4692	-0.1642	463.5522	1.0000	CN	100	-239.5413	239.5413	0.0000	0.0000	0	39.3412	0.1642	-391.1936	0.0000	-0.0000	0	0.0000
845	@DONGG14	6549.9662	0.0006	0.0077	0.1391	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2852	0	1100	1100	5.9545	42.2943	1921432.0000	11.5186	002993.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	502796	0.0150	2993906.1744	GS	connect	availability	0	2.1049	1.8796	0.8796	0.1079	986.2105	1.0000	CN	100	6549.9662	6549.9662	0.0000	0.0000	0	706.7487	0.1079	13786.8685	0.0000	0.0000	0	0.0000
846	@BANKO546	254103.0232	0.0242	0.0077	5.3953	0.0000	-0.0000	0.0242	0.0241	-0.0002	1.0000	0.0000	-1900	301300	299400	0.8434	5.9560	17749032.0000	14.9838	601997.SH	SHA	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6704	0.7303	-0.2697	0.1275	2528.4494	1.0000	CN	100	252500.6477	252500.6477	-1602.3755	1602.3755	-1	32203.6021	0.1275	169277.2137	-1074.2375	-204.3649	0	0.0000
847	@CHONG91	142322.1383	0.0136	0.0077	3.0219	0.0000	-0.0000	0.0136	0.0198	0.0062	1.0000	0.0000	73800	160400	234200	0.8873	6.2417	74249250.0000	65.6884	601077.SH	SHA	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2094	0.4049	-0.5951	0.1630	4786.6334	1.0000	CN	100	207804.5186	207804.5186	65482.3803	65482.3803	1	33868.6308	0.1630	43509.7243	13710.5792	10672.5233	0	0.0000
848	@JIANG196	90855.6148	0.0087	0.0077	1.9291	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	300	64100	64400	1.4174	10.0116	6062313.0000	8.6027	603299.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	225553	0.1625	319699.7892	GS	connect	availability	0	0.9144	1.0183	0.0183	0.1621	421.0118	1.0000	CN	100	91280.8361	91280.8361	425.2213	425.2213	1	14794.8064	0.1621	83465.6617	388.8152	68.9199	0	0.0000
849	@JINAN3	3805.7305	0.0004	0.0077	0.0808	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0578	0	3000	3000	1.2686	9.0151	47475493.0000	60.6644	000617.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	478660	0.1200	607216.9821	GS	connect	availability	0	1.3964	1.2373	0.2373	0.0834	3688.6132	1.0000	CN	100	3805.7305	3805.7305	0.0000	0.0000	0	317.4337	0.0834	5314.4845	0.0000	0.0000	0	0.0000
850	@MIDEA6	-333942.3093	-0.0318	0.0077	-0.0000	0.0005	0.4575	-0.0318	-0.0318	0.0000	1.0000	1.0000	0	-29300	-29300	11.3973	80.5905	36554688.0000	417.5617	000333.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	9228830	0.0005	105184191.2216	GS	connect	availability	0	0.5504	0.7261	-0.2739	0.0066	55364.0890	1.0000	CN	100	-333942.3093	333942.3093	0.0000	0.0000	0	-2216.9911	0.0066	-183796.2200	0.0000	0.0000	0	0.0000
851	@SPRIN57	-89903.4009	-0.0086	0.0077	-0.0000	0.0225	5.5420	-0.0086	-0.0069	0.0016	1.0000	0.6722	2300	-12100	-9800	7.4300	52.4255	4122336.0000	30.6323	601021.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	937720	0.0225	6967290.6693	GS	connect	availability	0	0.6761	0.7392	-0.2608	-0.0522	3489.1439	1.0000	CN	100	-72814.3247	72814.3247	17089.0762	17089.0762	1	3803.1449	0.0522	-49228.2901	11553.5783	-892.5748	0	0.0000
852	@YANTA4	-242996.1162	-0.0231	0.0077	-0.0000	0.0175	11.6505	-0.0231	-0.0231	0.0000	1.0000	1.0000	0	-24600	-24600	9.8779	70.0882	35282360.0000	350.5066	600309.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	4959525	0.0175	48989646.8863	GS	connect	availability	0	1.2007	1.2050	0.2050	-0.0753	17935.0252	1.0000	CN	100	-242996.1162	242996.1162	0.0000	0.0000	0	18295.4188	0.0753	-291759.4265	0.0000	-0.0000	0	0.0000
853	@FICON2	5362.8901	0.0005	0.0077	0.1139	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0006	0	900	900	5.9588	42.0871	4247543.0000	25.3385	605305.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	1010	0.1275	6018.3544	GS	connect	availability	0	1.4132	1.3954	0.3954	0.0261	1190.3757	1.0000	CN	100	5362.8901	5362.8901	0.0000	0.0000	0	139.8693	0.0261	7579.0312	0.0000	0.0000	0	0.0000
854	@SHAND11	226.9831	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.7831	26.8935	11736243.0000	44.7373	000880.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	60028	0.1775	227089.0736	GS	connect	availability	0	0.9706	1.0856	0.0856	0.0448	859.8346	1.0000	CN	100	226.9831	226.9831	0.0000	0.0000	0	10.1750	0.0448	220.3051	0.0000	0.0000	0	0.0000
855	@HUAXI2	-77.6738	-0.0000	0.0077	-0.0000	0.2350	0.0500	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	0.9709	6.8441	52966235.0000	51.3818	600015.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3880	0.5279	-0.4721	0.0308	7417.0340	1.0000	CN	100	-77.6738	77.6738	0.0000	0.0000	0	-2.3950	0.0308	-30.1353	0.0000	0.0000	0	0.0000
856	@SEMIC19	-84.7423	-0.0000	0.0077	-0.0000	0.1275	0.0296	-0.0000	0.0000	0.0000	1.0000	0.0720	0	-91	-91	0.9312	6.5807	70322938.0000	65.5938	688469.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	812019	0.1025	756180.1678	GS	connect	availability	0	1.3108	1.3320	0.3320	-0.1408	5386.3112	1.0000	CN	100	-84.7423	84.7423	0.0000	0.0000	0	11.9277	0.1408	-111.0770	0.0000	-0.0000	0	0.0000
857	@YUNEN1	-281.3179	-0.0000	0.0077	-0.0000	0.2350	0.1811	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	7.4031	52.3295	2038911.0000	15.1230	688348.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0792	1.8810	0.8810	-0.1874	994.9665	1.0000	CN	100	-281.3179	281.3179	0.0000	0.0000	0	52.7128	0.1874	-584.9120	0.0000	-0.0000	0	0.0000
858	@ANHUI2	-85.5971	-0.0000	0.0077	-0.0000	0.2350	0.0551	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.8646	6.0686	42461481.0000	36.5239	600063.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	3872	0.2025	3347.7958	GS	connect	availability	0	1.3874	1.3527	0.3527	-0.1932	1198.6192	1.0000	CN	100	-85.5971	85.5971	0.0000	0.0000	0	16.5332	0.1932	-118.7613	0.0000	-0.0000	0	0.0000
859	@SHAAN3	-49.8870	-0.0000	0.0077	-0.0000	0.2350	0.0321	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-84	-84	0.5939	4.2310	36993899.0000	22.1854	600217.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1901	1.1958	0.1958	-0.1090	669.4381	1.0000	CN	100	-49.8870	49.8870	0.0000	0.0000	0	5.4389	0.1090	-59.3696	0.0000	-0.0000	0	0.0000
860	@JIANG24	-194010.6294	-0.0185	0.0077	-0.0000	0.0005	0.2658	-0.0185	-0.0181	0.0004	1.0000	1.0000	500	-22300	-21800	8.7000	61.9392	29007219.0000	254.6627	600276.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	13298214	0.0005	115694837.1391	GS	connect	availability	0	0.8069	0.8776	-0.1224	-0.0241	33853.4749	1.0000	CN	100	-189660.6153	189660.6153	4350.0141	4350.0141	1	4568.5554	0.0241	-153035.1339	3509.9801	-104.7834	0	0.0000
861	@SHENZ71	-35773.0170	-0.0034	0.0077	-0.0000	0.0175	1.7151	-0.0034	0.0000	0.0034	1.0000	1.0000	3200	-4400	-1200	8.1302	58.2340	122673500.0000	1012.5607	002475.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	2393023	0.0125	19455830.0996	GS	connect	availability	0	1.8645	1.7326	0.7326	0.0413	36705.7273	1.0000	CN	100	-9756.2774	9756.2774	26016.7396	26016.7396	1	-402.5431	0.0413	-18190.6004	48508.2677	1073.4482	0	0.0000
862	@ARCTE1	-116.1520	-0.0000	0.0077	-0.0000	0.2350	0.0748	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	6.1133	43.6672	3424406.0000	21.1950	688408.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4875	1.4634	0.4634	-0.1178	1339.2079	1.0000	CN	100	-116.1520	116.1520	0.0000	0.0000	0	13.6873	0.1178	-172.7770	0.0000	-0.0000	0	0.0000
863	@FOCUS98	-2034.3890	-0.0002	0.0077	-0.0000	0.1425	0.7942	-0.0002	0.0000	0.0002	1.0000	0.6122	0	-92	-92	22.1129	157.7400	4841942.0000	108.2568	688167.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	290577	0.1525	6425507.2008	GS	connect	availability	0	2.8713	2.4355	1.4355	-0.1580	1987.0569	1.0000	CN	100	-2034.3890	2034.3890	0.0000	0.0000	0	321.3366	0.1580	-5841.4042	0.0000	-0.0000	0	0.0000
864	@SZHIX1	143739.9562	0.0137	0.0077	3.0520	0.0000	-0.0000	0.0137	0.0124	-0.0013	1.0000	0.0537	-15600	169300	153700	0.8490	5.9974	24078500.0000	20.4685	600517.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	664272	0.1125	563983.6277	GS	connect	availability	0	1.3375	1.3419	0.3419	0.0456	1310.8758	1.0000	CN	100	130495.1640	130495.1640	-13244.7922	13244.7922	-1	5956.5005	0.0456	174541.0875	-17715.2958	-604.5635	0	0.0000
865	@CHINA639	-329767.6193	-0.0314	0.0077	-0.0000	0.0025	2.2587	-0.0314	-0.0314	0.0000	1.0000	1.0000	0	-262000	-262000	1.2587	8.9053	78222188.0000	98.7353	601939.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	49128599	0.0025	61835958.5214	GS	connect	availability	0	-0.0172	0.2424	-0.7576	0.0074	26662.1671	1.0000	CN	100	-329767.6193	329767.6193	0.0000	0.0000	0	-2434.9067	0.0074	5678.9746	-0.0000	0.0000	0	0.0000
866	@HANGZ21	2.4209	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0278	0	1	1	2.4209	17.1841	17992770.0000	43.8247	002534.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	120539	0.1350	291816.0963	GS	connect	availability	0	1.7690	1.6398	0.6398	-0.1875	688.0709	1.0000	CN	100	2.4209	2.4209	0.0000	0.0000	0	-0.4540	0.1875	4.2826	0.0000	-0.0000	0	0.0000
867	@IMONG12	-267249.0456	-0.0255	0.0077	-0.0000	0.0010	0.7322	-0.0255	-0.0255	0.0000	1.0000	1.0000	0	-65400	-65400	4.0864	28.8986	33126750.0000	135.6905	600887.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	10890672	0.0010	44503389.8770	GS	connect	availability	0	0.6207	0.7120	-0.2880	-0.0733	23521.5047	1.0000	CN	100	-267249.0456	267249.0456	0.0000	0.0000	0	19584.1529	0.0733	-165879.4246	0.0000	-0.0000	0	0.0000
868	@FAREA26	-68.6024	-0.0000	0.0077	-0.0000	0.2350	0.0442	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.1183	22.0061	28484473.0000	88.8475	000681.ZK	SHE	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0971	1.1251	0.1251	-0.0397	2184.6032	1.0000	CN	100	-68.6024	68.6024	0.0000	0.0000	0	2.7204	0.0397	-75.2617	0.0000	-0.0000	0	0.0000
869	@JIANG92	-177115.9903	-0.0169	0.0077	-0.0000	0.0050	2.4262	-0.0169	-0.0174	-0.0005	1.0000	0.6619	-500	-17200	-17700	10.2974	72.5805	14151622.0000	145.5861	002409.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	657691	0.0050	6772534.4644	GS	connect	availability	500	1.8175	1.6424	0.6424	-0.1277	4900.8373	1.0000	CN	100	-182264.7110	182264.7110	-5148.7206	5148.7206	-1	23283.9308	0.1277	-331268.2572	-9357.8604	657.7382	-500	-5148.7206
870	@LUSTE3	-492.4629	-0.0000	0.0077	-0.0000	0.1075	0.1450	-0.0000	0.0000	0.0000	1.0000	0.0576	0	-86	-86	5.7263	41.0104	16462809.0000	95.6956	688400.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	105509	0.1175	604177.5025	GS	connect	availability	0	2.1940	1.9375	0.9375	-0.0036	2639.6968	1.0000	CN	100	-492.4629	492.4629	0.0000	0.0000	0	1.7850	0.0036	-1080.4469	0.0000	-0.0000	0	0.0000
871	@XTCNE1	27516.0671	0.0026	0.0077	0.5842	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0219	0	2700	2700	10.1911	72.6990	3902343.0000	40.2113	688778.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	22531	0.1650	229616.4847	GS	connect	availability	0	2.2818	1.9781	0.9781	0.0929	2005.9164	1.0000	CN	100	27516.0671	27516.0671	0.0000	0.0000	0	2555.5298	0.0929	62786.7953	0.0000	0.0000	0	0.0000
872	@KBCCO2	-395.2786	-0.0000	0.0077	-0.0000	0.1900	0.2058	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	4.0750	28.9736	2025977.0000	8.3201	688598.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	79926	0.1900	325701.4333	GS	connect	availability	0	2.4850	2.1456	1.1456	-0.1486	845.8682	1.0000	CN	100	-395.2786	395.2786	0.0000	0.0000	0	58.7522	0.1486	-982.2745	0.0000	-0.0000	0	0.0000
873	@QUANT100	-50085.4029	-0.0048	0.0077	-0.0000	0.0950	13.0359	-0.0048	0.0000	0.0048	1.0000	0.0048	700	-700	0	71.5506	510.7266	3962355.0000	286.8373	688027.SH	SHA	CHN	CN	True	0	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8656	1.7504	0.7504	-0.2162	5004.6394	1.0000	CN	100	0.0000	0.0000	50085.4029	50085.4029	1	-0.0000	0.2162	0.0000	93441.4843	-10825.9998	0	0.0000
874	@BEIJI113	-8.0735	-0.0000	0.0077	-0.0000	0.2350	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	1.0092	7.2152	16706801.0000	17.0858	300271.ZK	SHE	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9660	1.7800	0.7800	-0.0629	778.3570	1.0000	CN	100	-8.0735	8.0735	0.0000	0.0000	0	0.5080	0.0629	-15.8728	0.0000	-0.0000	0	0.0000
875	@FUJIA39	-106260.6508	-0.0101	0.0077	-0.0000	0.0300	8.7338	-0.0101	0.0000	0.0101	1.0000	1.0000	26500	-26500	0	4.0098	28.4275	19243618.0000	77.5388	002396.ZK	SHE	CHN	CN	True	0	2025-12-16	2025-12-16	5139184	0.0500	20607284.3900	GS	connect	availability	0	1.6290	1.5924	0.5924	0.0233	1737.9205	1.0000	CN	100	0.0000	0.0000	106260.6508	106260.6508	1	0.0000	0.0233	0.0000	173096.2779	2478.6411	0	0.0000
876	@GUANG301	-243.2266	-0.0000	0.0077	-0.0000	0.1075	0.0716	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-78	-78	3.1183	22.5265	14912797.0000	47.6153	300687.ZK	SHE	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8282	1.6817	0.6817	-0.1438	1273.5456	1.0000	CN	100	-243.2266	243.2266	0.0000	0.0000	0	34.9805	0.1438	-444.6607	0.0000	-0.0000	0	0.0000
877	@QINGD8	-8756.0175	-0.0008	0.0077	-0.0000	0.0125	0.2999	-0.0008	0.0000	0.0008	1.0000	0.8356	0	-2500	-2500	3.5024	24.8124	9215820.0000	32.4113	600060.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	2502361	0.0125	8764286.6488	GS	connect	availability	0	0.8225	0.9616	-0.0384	-0.0097	2422.3883	1.0000	CN	100	-8756.0175	8756.0175	0.0000	0.0000	0	85.2652	0.0097	-7201.5649	0.0000	-0.0000	0	0.0000
878	@XINJI12	43068.9697	0.0041	0.0077	0.9145	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0091	0	91800	91800	0.4692	3.3050	22277997.0000	10.4362	600339.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	204134	0.0900	95771.6891	GS	connect	availability	0	1.0288	1.0396	0.0396	0.0691	733.4304	1.0000	CN	100	43068.9697	43068.9697	0.0000	0.0000	0	2977.5535	0.0691	44308.4772	0.0000	0.0000	0	0.0000
879	@GUANG25	-21.5162	-0.0000	0.0077	-0.0000	0.0625	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0292	0	-55	-55	0.3912	2.7576	40107204.0000	15.6764	600252.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	784724	0.0725	306986.8741	GS	connect	availability	0	1.3126	1.2494	0.2494	-0.0377	912.4890	1.0000	CN	100	-21.5162	21.5162	0.0000	0.0000	0	0.8102	0.0377	-28.2415	0.0000	-0.0000	0	0.0000
880	@SHNNE1	-54.3093	-0.0000	0.0077	-0.0000	0.2350	0.0350	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.5840	4.0627	317943750.0000	183.0876	000078.ZK	SHE	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3429	1.2697	0.2697	0.0143	829.7092	1.0000	CN	100	-54.3093	54.3093	0.0000	0.0000	0	-0.7787	0.0143	-72.9319	0.0000	0.0000	0	0.0000
881	@YIHAI5	4065.1145	0.0004	0.0077	0.0863	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0002	0	1000	1000	4.0651	28.7410	7884133.0000	32.1181	300999.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	631	0.1375	2565.0873	GS	connect	availability	0	1.1895	1.1175	0.1175	0.0130	2203.9390	1.0000	CN	100	4065.1145	4065.1145	0.0000	0.0000	0	52.8002	0.0130	4835.5963	0.0000	0.0000	0	0.0000
882	@JIANG114	5093.8673	0.0005	0.0077	0.1082	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0665	0	1400	1400	3.6385	25.8817	7370649.0000	27.0391	002553.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	191878	0.1925	698143.6253	GS	connect	availability	0	2.3042	2.0190	1.0190	0.0530	1285.8727	1.0000	CN	100	5093.8673	5093.8673	0.0000	0.0000	0	270.0244	0.0530	11737.0532	0.0000	0.0000	0	0.0000
883	@SHAND16	119522.4820	0.0114	0.0077	2.5378	0.0000	-0.0000	0.0114	0.0078	-0.0036	1.0000	0.1923	-8000	25300	17300	4.7242	33.3341	4190738.0000	19.8004	000915.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	427272	0.1425	2018522.1310	GS	connect	availability	0	0.9556	0.9995	-0.0005	0.0207	863.4841	1.0000	CN	100	81728.8118	81728.8118	-37793.6702	37793.6702	-1	1693.5867	0.0207	78101.6586	-36116.3739	-783.1615	0	0.0000
884	@ACROB2	28689.1737	0.0027	0.0077	0.6092	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0540	0	3840	3840	7.4711	53.3210	1579859.0000	11.9402	301080.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	75904	0.1650	567089.3340	GS	connect	availability	0	2.1489	1.8348	0.8348	0.0607	1149.0872	1.0000	CN	100	28689.1737	28689.1737	0.0000	0.0000	0	1740.7858	0.0607	61650.3225	0.0000	0.0000	0	0.0000
885	@ANHUI27	82133.6231	0.0078	0.0077	1.7439	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.1375	0	39500	39500	2.0793	14.7066	3580801.0000	7.4643	600012.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	694193	0.0375	1443457.8797	GS	connect	availability	0	-0.0612	0.2320	-0.7680	0.1356	484.7339	1.0000	CN	100	82133.6231	82133.6231	0.0000	0.0000	0	11140.4476	0.1356	-5024.3243	-0.0000	0.0000	0	0.0000
886	@CHONG53	158167.9164	0.0151	0.0077	3.3584	0.0000	-0.0000	0.0151	0.0100	-0.0050	1.0000	0.0000	-16300	48900	32600	3.2345	22.7058	7027809.0000	22.6178	603100.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	14464	0.2025	46784.0643	GS	connect	availability	0	0.8143	0.9762	-0.0238	0.0563	763.5392	1.0000	CN	100	105445.2776	105445.2776	-52722.6388	52722.6388	-1	5939.3928	0.0563	85869.2840	-42934.6420	-2969.6964	0	0.0000
887	@HAINA27	-18.4518	-0.0000	0.0077	-0.0000	0.2350	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-23	-23	0.8023	5.6131	53482262.0000	42.5507	601118.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0535	1.1237	0.1237	-0.0700	1235.9428	1.0000	CN	100	-18.4518	18.4518	0.0000	0.0000	0	1.2918	0.0700	-19.4383	0.0000	-0.0000	0	0.0000
888	@BEIJI6	-102519.7182	-0.0098	0.0077	-0.0000	0.0300	8.4263	-0.0098	-0.0065	0.0032	1.0000	0.1503	19400	-58900	-39500	1.7406	12.3503	14688293.0000	25.7124	000729.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	847528	0.0250	1475183.9001	GS	connect	availability	0	0.3999	0.6041	-0.3959	-0.0459	2109.5249	1.0000	CN	100	-68752.6124	68752.6124	33767.1058	33767.1058	1	3155.7145	0.0459	-27491.9060	13502.3538	-1549.8952	0	0.0000
889	@CHENG32	32330.4187	0.0031	0.0077	0.6865	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	0.0000	-10800	10800	0	2.9936	21.1085	29024274.0000	86.8386	300019.ZK	SHE	CHN	CN	True	0	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5185	1.4444	0.4444	-0.0425	964.9902	1.0000	CN	100	0.0000	0.0000	-32330.4187	32330.4187	-1	-0.0000	0.0425	0.0000	-49094.4179	1374.9464	0	0.0000
890	@CHINA128	109856.6106	0.0105	0.0077	2.3326	0.0000	-0.0000	0.0105	0.0132	0.0027	1.0000	0.0415	10600	40900	51500	2.6860	18.9137	6931270.0000	18.5816	600007.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	162074	0.1650	435327.6359	GS	connect	availability	0	0.4404	0.6522	-0.3478	0.1179	514.0529	1.0000	CN	100	138328.0060	138328.0060	28471.3954	28471.3954	1	16303.0106	0.1179	60925.4872	12540.0032	3355.5711	0	0.0000
891	@CHINA782	19052.0412	0.0018	0.0077	0.4045	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0749	0	10300	10300	1.8497	13.0603	18452700.0000	34.1591	601898.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	425356	0.1550	786786.4109	GS	connect	availability	0	0.3826	0.5500	-0.4500	0.0682	2877.8572	1.0000	CN	100	19052.0412	19052.0412	0.0000	0.0000	0	1298.5906	0.0682	7289.3439	0.0000	0.0000	0	0.0000
892	@KINGR1	1610.3130	0.0002	0.0077	0.0342	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	2100	2100	0.7668	5.4130	25499133.0000	19.5640	600390.SH	SHA	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7321	1.4764	0.4764	0.0604	1828.0692	1.0000	CN	100	1610.3130	1610.3130	0.0000	0.0000	0	97.3012	0.0604	2789.1510	0.0000	0.0000	0	0.0000
893	@SAILU1	-196047.9793	-0.0187	0.0077	-0.0000	0.0175	9.3996	-0.0187	-0.0187	0.0000	1.0000	0.4442	0	-79400	-79400	2.4691	17.4887	32554469.0000	80.6978	601058.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	1809430	0.0275	4467696.4124	GS	connect	availability	0	0.8660	0.9806	-0.0194	-0.1277	6738.5276	1.0000	CN	100	-196047.9793	196047.9793	0.0000	0.0000	0	25033.0331	0.1277	-169771.2325	0.0000	-0.0000	0	0.0000
894	@SHENZ121	72547.0233	0.0069	0.0077	1.5404	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0424	0	19800	19800	3.6640	26.0789	12111098.0000	44.7679	300457.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	121425	0.1425	444900.1163	GS	connect	availability	0	2.1665	1.9206	0.9206	0.1385	1678.3915	1.0000	CN	100	72547.0233	72547.0233	0.0000	0.0000	0	10050.2466	0.1385	157173.5288	0.0000	0.0000	0	0.0000
895	@ZHEJI195	22403.4942	0.0021	0.0077	0.4757	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0207	0	7000	7000	3.2005	22.4445	8682820.0000	27.6226	603568.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	67805	0.1425	217009.8458	GS	connect	availability	0	0.9572	1.0870	0.0870	-0.0085	2836.8272	1.0000	CN	100	22403.4942	22403.4942	0.0000	0.0000	0	-189.7912	0.0085	21445.2259	0.0000	-0.0000	0	0.0000
896	@CHINA115	-65136.5281	-0.0062	0.0077	-0.0000	0.0600	10.7074	-0.0062	-0.0020	0.0042	1.0000	0.2389	59100	-87700	-28600	0.7427	5.2163	97597875.0000	72.1600	600115.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	3288975	0.0700	2442786.9142	GS	connect	availability	0	0.6684	0.7327	-0.2673	-0.1355	6069.4938	1.0000	CN	100	-21241.7868	21241.7868	43894.7413	43894.7413	1	2878.1572	0.1355	-14199.0488	29341.3910	-5947.5207	0	0.0000
897	@DALIA20	-28050.9963	-0.0027	0.0077	-0.0000	0.0700	5.3796	-0.0027	-0.0019	0.0008	1.0000	0.0971	7600	-26600	-19000	1.0545	7.4543	54231458.0000	57.2996	002204.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	939892	0.0800	991161.9179	GS	connect	availability	0	1.3197	1.3299	0.3299	-0.1393	916.5257	1.0000	CN	100	-20036.4259	20036.4259	8014.5704	8014.5704	1	2791.1462	0.1393	-26442.5619	10577.0248	-1116.4585	0	0.0000
898	@HUAFO1	3858.0327	0.0004	0.0077	0.0819	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0859	0	4300	4300	0.8972	6.3449	18697899.0000	16.8156	300180.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	1005098	0.0875	901790.9258	GS	connect	availability	0	1.8836	1.6965	0.6965	0.0404	1437.8482	1.0000	CN	100	3858.0327	3858.0327	0.0000	0.0000	0	155.7248	0.0404	7266.8839	0.0000	0.0000	0	0.0000
899	@SHANG26	92379.7666	0.0088	0.0077	1.9615	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0005	0	23900	23900	3.8653	27.4650	10465750.0000	40.7421	600835.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	1387	0.1450	5361.1187	GS	connect	availability	0	1.5912	1.5198	0.5198	0.1833	1215.7667	1.0000	CN	100	92379.7666	92379.7666	0.0000	0.0000	0	16934.3697	0.1833	146998.8803	0.0000	0.0000	0	0.0000
900	@SHENZ421	-2054.6792	-0.0002	0.0077	-0.0000	0.1250	0.7037	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-71	-71	28.9391	207.9037	2841201.0000	83.7255	688627.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2162	1.9575	0.9575	-0.2280	2720.6196	1.0000	CN	100	-2054.6792	2054.6792	0.0000	0.0000	0	468.5043	0.2280	-4553.5989	0.0000	-0.0000	0	0.0000
901	@BANKO1058	-162934.8159	-0.0155	0.0077	-0.0000	0.0250	11.1599	-0.0155	-0.0155	0.0000	1.0000	0.4234	0	-69500	-69500	2.3444	16.4884	40669942.0000	95.0486	601838.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	1826545	0.0350	4282126.2358	GS	connect	availability	0	0.3095	0.4735	-0.5265	-0.0495	7353.0306	1.0000	CN	100	-162934.8159	162934.8159	0.0000	0.0000	0	8059.7129	0.0495	-50421.9543	0.0000	-0.0000	0	0.0000
902	@BEIJI411	-154.9846	-0.0000	0.0077	-0.0000	0.0800	0.0340	-0.0000	0.0000	0.0000	1.0000	0.0127	0	-48	-48	3.2288	22.0219	27636125.0000	86.2632	688562.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	41158	0.0900	132892.8776	GS	connect	availability	0	1.7858	1.6504	0.6504	-0.3391	813.6694	1.0000	CN	100	-154.9846	154.9846	0.0000	0.0000	0	52.5529	0.3391	-276.7649	0.0000	-0.0000	0	0.0000
903	@CHENG97	-198.0085	-0.0000	0.0077	-0.0000	0.1850	0.1004	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	3.6668	26.0777	4199965.0000	15.5242	688319.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	38289	0.1925	140399.0366	GS	connect	availability	0	1.8979	1.6584	0.6584	-0.1937	1175.9049	1.0000	CN	100	-198.0085	198.0085	0.0000	0.0000	0	38.3493	0.1937	-375.8038	0.0000	-0.0000	0	0.0000
904	@HUNAN96	-94.6599	-0.0000	0.0077	-0.0000	0.2350	0.0609	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	5.9162	42.3470	19459872.0000	116.8036	688523.SH	SHA	CHN	CN	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6578	1.4638	0.4638	-0.0873	2262.7702	1.0000	CN	100	-94.6599	94.6599	0.0000	0.0000	0	8.2656	0.0873	-156.9233	0.0000	-0.0000	0	0.0000
905	@JINGJ2	156992.5597	0.0150	0.0077	3.3334	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0614	200	73400	73600	2.1389	15.1743	4138602.0000	8.9014	603279.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	301337	0.0225	644518.6235	GS	connect	availability	0	1.1958	1.2432	0.2432	0.1434	850.6203	1.0000	CN	100	157420.3324	157420.3324	427.7726	427.7726	1	22578.7010	0.1434	188238.1969	511.5168	61.3552	0	0.0000
906	@XINJI67	48048.3010	0.0046	0.0077	1.0202	0.0000	-0.0000	0.0046	0.0050	0.0004	1.0000	0.0000	1200	12300	13500	3.9064	27.6226	8634309.0000	33.8054	688303.SH	SHA	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3470	1.3609	0.3609	0.1013	2430.1880	1.0000	CN	100	52735.9401	52735.9401	4687.6391	4687.6391	1	5343.2184	0.1013	71036.4710	6314.3530	474.9527	0	0.0000
907	@BANKO1909	66648.6235	0.0063	0.0077	1.4151	0.0000	-0.0000	0.0063	0.0057	-0.0006	1.0000	0.0000	-4000	42400	38400	1.5719	11.0359	8878281.0000	13.8877	601963.SH	SHA	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4485	0.5844	-0.4156	0.0165	1102.4686	1.0000	CN	100	60361.0175	60361.0175	-6287.6060	6287.6060	-1	998.7480	0.0165	27069.3182	-2819.7207	-104.0362	0	0.0000
908	@HUNAN88	19913.3966	0.0019	0.0077	0.4228	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1362	0	2200	2200	9.0515	64.5935	15177375.0000	138.9566	301358.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	157966	0.1575	1429836.1870	GS	connect	availability	0	2.1158	1.8534	0.8534	0.1243	3925.2704	1.0000	CN	100	19913.3966	19913.3966	0.0000	0.0000	0	2475.1351	0.1243	42132.2703	0.0000	0.0000	0	0.0000
909	@NINGB65	-4271.3481	-0.0004	0.0077	-0.0000	0.0600	0.7021	-0.0004	0.0000	0.0004	1.0000	0.0395	0	-2100	-2100	2.0340	14.3920	41155512.0000	83.9543	603305.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	201796	0.0700	410448.0785	GS	connect	availability	0	2.0071	1.7917	0.7917	-0.1920	1433.9164	1.0000	CN	100	-4271.3481	4271.3481	0.0000	0.0000	0	820.2042	0.1920	-8572.9902	0.0000	-0.0000	0	0.0000
910	@SHENZ300	1592.4541	0.0002	0.0077	0.0338	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	700	700	2.2749	16.0801	2698783.0000	6.1511	300822.ZK	SHE	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6477	1.5544	0.5544	0.0889	276.4025	1.0000	CN	100	1592.4541	1592.4541	0.0000	0.0000	0	141.5759	0.0889	2623.9002	0.0000	0.0000	0	0.0000
911	@SINOD1	-10366.3264	-0.0010	0.0077	-0.0000	0.0725	2.0591	-0.0010	0.0000	0.0010	1.0000	0.0331	2300	-2800	-500	3.7023	26.2865	7907102.0000	29.4608	002657.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	90972	0.0825	336801.9450	GS	connect	availability	0	1.9914	1.7976	0.7976	-0.1524	1258.9607	1.0000	CN	100	-1851.1297	1851.1297	8515.1967	8515.1967	1	282.0197	0.1524	-3686.2596	16956.7941	-1297.2908	0	0.0000
912	@SINOM16	-50329.1933	-0.0048	0.0077	-0.0000	0.0025	0.3447	-0.0048	-0.0133	-0.0085	1.0000	0.2804	-116600	-66000	-182600	0.7626	5.5203	765660000.0000	599.0904	601399.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	3795114	0.0025	2894015.5475	GS	connect	availability	116600	1.1484	1.2080	0.2080	-0.2441	2420.3497	1.0000	CN	100	-139244.1015	139244.1015	-88914.9082	88914.9082	-1	33983.5973	0.2441	-159906.6608	-102109.0725	21700.3694	-116600	-88914.9082
913	@WUXIS3	5923.3339	0.0006	0.0077	0.1258	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0835	0	1400	1400	4.2310	30.1526	30658000.0000	131.0275	603185.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	207215	0.1325	876716.8824	GS	connect	availability	0	1.9206	1.7659	0.7659	0.0452	2890.0657	1.0000	CN	100	5923.3339	5923.3339	0.0000	0.0000	0	267.8014	0.0452	11376.1240	0.0000	0.0000	0	0.0000
914	@ZHEJI149	27280.0725	0.0026	0.0077	0.5792	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	6500	6500	4.1969	29.8061	4685324.0000	19.7942	300357.ZK	SHE	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6693	1.4991	0.4991	0.0399	1340.4430	1.0000	CN	100	27280.0725	27280.0725	0.0000	0.0000	0	1089.2001	0.0399	45538.5435	0.0000	0.0000	0	0.0000
915	@FOREH1	-38822.7034	-0.0037	0.0077	-0.0000	0.0175	1.8614	-0.0037	-0.0061	-0.0024	1.0000	0.0906	-5400	-8300	-13700	4.6774	33.2001	16902450.0000	79.5395	688362.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	195081	0.0400	912478.5311	GS	connect	availability	5400	2.1679	1.9424	0.9424	-0.2044	1420.8054	1.0000	CN	100	-64080.8478	64080.8478	-25258.1444	25258.1444	-1	13096.2032	0.2044	-138920.6504	-54757.0447	5162.0071	-5400	-25258.1444
916	@MLSCO1	14666.1658	0.0014	0.0077	0.3114	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0002	0	11600	11600	1.2643	8.9755	22033602.0000	28.0310	002745.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	1810	0.0775	2288.4276	GS	connect	availability	0	1.6129	1.5496	0.5496	0.0779	1876.4681	1.0000	CN	100	14666.1658	14666.1658	0.0000	0.0000	0	1142.6377	0.0779	23655.6488	0.0000	0.0000	0	0.0000
917	@NINGB93	-210.7199	-0.0000	0.0077	-0.0000	0.0825	0.0476	-0.0000	0.0000	0.0000	1.0000	0.0113	-2300	-82	-2382	2.5698	18.2277	4341156.0000	11.2158	605555.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	46193	0.0825	118704.6780	GS	connect	availability	2300	2.0928	1.8244	0.8244	-0.1840	995.1509	1.0000	CN	100	-6121.1557	6121.1557	-5910.4358	5910.4358	-1	1126.2588	0.1840	-12810.4757	-12369.4770	1087.4875	-2300	-5910.4358
918	@SHENZ231	-26707.8723	-0.0025	0.0077	-0.0000	0.0125	0.9147	-0.0025	-0.0025	0.0000	1.0000	0.3764	0	-6800	-6800	3.9276	27.9317	9350242.0000	37.0181	300602.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	999433	0.0125	3925401.3073	GS	connect	availability	0	2.3483	2.0850	1.0850	-0.0318	2285.3433	1.0000	CN	100	-26707.8723	26707.8723	0.0000	0.0000	0	848.7033	0.0318	-62719.0563	0.0000	-0.0000	0	0.0000
919	@SICHU39	-152552.1052	-0.0145	0.0077	-0.0000	0.0250	10.4488	-0.0145	-0.0145	0.0000	1.0000	0.1233	0	-82600	-82600	1.8469	13.1311	25418653.0000	47.3094	002023.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	618543	0.0350	1142373.3267	GS	connect	availability	0	1.6114	1.4909	0.4909	-0.1017	1245.1333	1.0000	CN	100	-152552.1052	152552.1052	0.0000	0.0000	0	15518.6166	0.1017	-245825.0989	0.0000	-0.0000	0	0.0000
920	@SINOM2	186246.0749	0.0177	0.0077	3.9545	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0	138900	138900	1.3409	9.4603	22498520.0000	30.1684	600970.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	11213888	0.0050	15036303.9904	GS	connect	availability	0	0.9927	1.0108	0.0108	0.0747	1511.6670	1.0000	CN	100	186246.0749	186246.0749	0.0000	0.0000	0	13921.8210	0.0747	184895.6326	0.0000	0.0000	0	0.0000
921	@WENZH4	-124803.8839	-0.0119	0.0077	-0.0000	0.0300	10.2579	-0.0119	-0.0098	0.0021	1.0000	0.1414	3400	-19100	-15700	6.5342	46.3011	4157988.0000	27.2878	002897.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	208171	0.0400	1360238.1836	GS	connect	availability	0	2.0209	1.8600	0.8600	-0.0523	785.4544	1.0000	CN	100	-102587.4857	102587.4857	22216.3982	22216.3982	1	5369.4257	0.0523	-207316.1537	44896.4919	-1162.8056	0	0.0000
922	@YANTA14	-14942.2768	-0.0014	0.0077	-0.0000	0.0950	3.8891	-0.0014	0.0000	0.0014	1.0000	0.0440	1400	-1400	0	10.6731	75.8624	30558200.0000	328.5853	002353.ZK	SHE	CHN	CN	True	0	2025-12-16	2025-12-16	41849	0.1050	446656.6725	GS	connect	availability	0	1.2089	1.1706	0.1706	-0.1431	10927.6695	1.0000	CN	100	0.0000	0.0000	14942.2768	14942.2768	1	-0.0000	0.1431	0.0000	18063.4873	-2138.1490	0	0.0000
923	@ZHEJI331	-7500.1967	-0.0007	0.0077	-0.0000	0.0300	0.6165	-0.0007	0.0000	0.0007	1.0000	0.0187	1900	-1900	0	3.9475	28.0205	5754094.0000	22.8532	688006.SH	SHA	CHN	CN	True	0	2025-12-16	2025-12-16	47869	0.0400	188961.5339	GS	connect	availability	0	1.6493	1.5603	0.5603	0.0212	1858.7235	1.0000	CN	100	0.0000	0.0000	7500.1967	7500.1967	1	0.0000	0.0212	0.0000	12370.1212	159.3783	0	0.0000
924	@ANHUI33	-198.2098	-0.0000	0.0077	-0.0000	0.2350	0.1276	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-46	-46	4.3089	31.4138	39303985.0000	175.0052	600990.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	5015	0.0750	21609.1745	GS	connect	availability	0	1.7906	1.6073	0.6073	-0.2004	665.7814	1.0000	CN	100	-198.2098	198.2098	0.0000	0.0000	0	39.7203	0.2004	-354.9135	0.0000	-0.0000	0	0.0000
925	@FUJIA33	-48582.9556	-0.0046	0.0077	-0.0000	0.0700	9.3173	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-5500	-5500	8.8333	62.8738	28162989.0000	250.9818	002222.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	1350219	0.0700	11926841.7665	GS	connect	availability	0	1.5713	1.5422	0.5422	-0.1959	3323.0742	1.0000	CN	100	-48582.9556	48582.9556	0.0000	0.0000	0	9516.5143	0.1959	-76340.0154	0.0000	-0.0000	0	0.0000
926	@FUJIA34	-32136.5279	-0.0031	0.0077	-0.0000	0.1100	9.6850	-0.0031	0.0000	0.0031	1.0000	0.0253	11600	-14100	-2500	2.2792	16.1581	45406235.0000	103.9919	002229.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	102442	0.1200	233484.4109	GS	connect	availability	0	2.2908	1.9663	0.9663	-0.1867	1130.9130	1.0000	CN	100	-5697.9659	5697.9659	26438.5620	26438.5620	1	1063.7609	0.1867	-13052.9033	60565.4711	-4935.8504	0	0.0000
927	@HUALA4	13363.5698	0.0013	0.0077	0.2837	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	4700	4700	2.8433	19.9784	6781981.0000	19.2048	301207.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	53166	0.1875	151167.5639	GS	connect	availability	0	1.3253	1.2532	0.2532	0.1326	410.1382	1.0000	CN	100	13363.5698	13363.5698	0.0000	0.0000	0	1772.2891	0.1326	17710.8322	0.0000	0.0000	0	0.0000
928	@NINGB33	15260.2002	0.0015	0.0077	0.3240	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0000	-5300	15100	9800	1.0106	7.1884	8291199.0000	8.4478	300307.ZK	SHE	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8221	1.6810	0.6810	0.0319	537.7924	1.0000	CN	100	9903.9710	9903.9710	-5356.2292	5356.2292	-1	316.0229	0.0319	18046.4112	-9759.7938	-170.9103	0	0.0000
929	@SHANB1	-19163.0208	-0.0018	0.0077	-0.0000	0.0575	3.0188	-0.0018	0.0000	0.0018	1.0000	0.3337	5800	-5800	0	3.3040	23.4714	5099301.0000	16.9646	002158.ZK	SHE	CHN	CN	True	0	2025-12-16	2025-12-16	1054588	0.0675	3484326.1763	GS	connect	availability	0	1.6452	1.5565	0.5565	-0.0487	689.0177	1.0000	CN	100	0.0000	0.0000	19163.0208	19163.0208	1	-0.0000	0.0487	0.0000	31526.0603	-932.9338	0	0.0000
930	@SHAND95	64575.2428	0.0062	0.0077	1.3711	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	30700	30700	2.1034	14.8043	8116715.0000	17.0319	300233.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	249005	0.1850	523764.1151	GS	connect	availability	0	1.9339	1.6843	0.6843	0.1111	645.9621	1.0000	CN	100	64575.2428	64575.2428	0.0000	0.0000	0	7174.7376	0.1111	124882.4155	0.0000	0.0000	0	0.0000
931	@WUHAN1	34215.4195	0.0033	0.0077	0.7265	0.0000	-0.0000	0.0033	0.0000	-0.0033	1.0000	0.0000	-10900	13300	2400	2.5726	17.9410	35301551.0000	89.7706	600079.SH	SHA	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9172	0.9614	-0.0386	-0.0141	3107.2932	1.0000	CN	100	6174.2110	6174.2110	-28041.2084	28041.2084	-1	-86.9626	0.0141	5663.0499	-25719.6849	394.9553	0	0.0000
932	@COSCO13	-20959.1483	-0.0020	0.0077	-0.0000	0.0725	4.1631	-0.0020	-0.0020	0.0000	1.0000	0.0270	0	-9000	-9000	2.3288	16.4281	15117942.0000	35.2025	600641.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	112551	0.0825	262108.1219	GS	connect	availability	0	1.4267	1.4237	0.4237	-0.2539	1517.0719	1.0000	CN	100	-20959.1483	20959.1483	0.0000	0.0000	0	5321.3013	0.2539	-29903.3303	0.0000	-0.0000	0	0.0000
933	@GUIZH35	-49614.3977	-0.0047	0.0077	-0.0000	0.0150	2.0389	-0.0047	-0.0072	-0.0025	1.0000	0.2346	-3000	-5700	-8700	8.7043	61.6784	4234238.0000	37.0171	688439.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	277261	0.0125	2413357.4591	GS	connect	availability	3000	1.4477	1.4386	0.4386	-0.1286	748.5681	1.0000	CN	100	-75727.2386	75727.2386	-26112.8409	26112.8409	-1	9738.0288	0.1286	-109627.6063	-37802.6228	3357.9410	-3000	-26112.8409
934	@JIANG262	-9486.6875	-0.0009	0.0077	-0.0000	0.1050	2.7290	-0.0009	-0.0012	-0.0003	1.0000	0.0034	-1300	-4600	-5900	2.0623	14.6427	8043016.0000	16.6930	603985.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	12451	0.0750	25677.9884	GS	connect	availability	1300	1.7558	1.6351	0.6351	-0.2122	645.5262	1.0000	CN	100	-12167.7079	12167.7079	-2681.0204	2681.0204	-1	2581.7544	0.2122	-21364.3511	-4707.3994	568.8611	-1300	-2681.0204
935	@JIANG303	-47429.8998	-0.0045	0.0077	-0.0000	0.0625	8.1216	-0.0045	-0.0022	0.0023	1.0000	0.0173	6300	-12500	-6200	3.7944	26.9106	9252281.0000	35.2912	603629.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	35447	0.0725	134499.8127	GS	connect	availability	0	2.0232	1.8617	0.8617	-0.1071	995.5726	1.0000	CN	100	-23525.2303	23525.2303	23904.6695	23904.6695	1	2518.4592	0.1071	-47595.9115	48363.5875	-2559.0795	0	0.0000
936	@PNCPR1	-17085.3878	-0.0016	0.0077	-0.0000	0.0850	3.9788	-0.0016	0.0000	0.0016	1.0000	0.0016	4100	-4100	0	4.1672	29.5880	13285290.0000	55.7161	603690.SH	SHA	CHN	CN	True	0	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0556	1.1435	0.1435	-0.1675	1595.8763	1.0000	CN	100	0.0000	0.0000	17085.3878	17085.3878	1	-0.0000	0.1675	0.0000	18035.7945	-2861.0429	0	0.0000
937	@QILUB1	5915.6790	0.0006	0.0077	0.1256	0.0000	-0.0000	0.0006	0.0013	0.0008	1.0000	0.0000	10300	7400	17700	0.7994	5.6459	49918801.0000	39.9476	601665.SH	SHA	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4634	0.5844	-0.4156	0.1070	3935.5845	1.0000	CN	100	14149.6645	14149.6645	8233.9856	8233.9856	1	1514.5458	0.1070	6556.6280	3815.4389	881.3458	0	0.0000
938	@QINGD56	-20118.4938	-0.0019	0.0077	-0.0000	0.0775	4.2717	-0.0019	-0.0019	0.0000	1.0000	0.1039	0	-6300	-6300	3.1934	22.4304	13764516.0000	43.7615	002984.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	335328	0.0875	1070840.3645	GS	connect	availability	0	1.0729	1.1284	0.1284	-0.2125	3308.0104	1.0000	CN	100	-20118.4938	20118.4938	0.0000	0.0000	0	4275.2181	0.2125	-21586.1249	0.0000	-0.0000	0	0.0000
939	@SAERO1	-4802.1666	-0.0005	0.0077	-0.0000	0.0875	1.1512	-0.0005	0.0000	0.0005	1.0000	0.0009	2000	-2000	0	2.4011	16.3838	140966380.0000	327.3588	600151.SH	SHA	CHN	CN	True	0	2025-12-16	2025-12-16	2147	0.1525	5155.1258	GS	connect	availability	0	1.7709	1.6265	0.6265	-0.2082	2548.3818	1.0000	CN	100	0.0000	0.0000	4802.1666	4802.1666	1	-0.0000	0.2082	0.0000	8503.9581	-999.8404	0	0.0000
940	@SHANT2	-39985.6359	-0.0038	0.0077	-0.0000	0.1175	12.8721	-0.0038	-0.0058	-0.0020	1.0000	0.1806	-6000	-11412	-17412	3.5038	25.1702	48978274.0000	174.7366	000534.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	529867	0.1150	1856560.5429	GS	connect	availability	6000	1.3713	1.2766	0.2766	-0.3824	1196.1967	1.0000	CN	100	-61008.5779	61008.5779	-21022.9421	21022.9421	-1	23328.5195	0.3824	-83661.9667	-28829.0719	8038.7731	-6000	-21022.9421
941	@XIAME23	-811.3222	-0.0001	0.0077	-0.0000	0.0775	0.1723	-0.0001	0.0000	0.0001	1.0000	0.0001	600	-600	0	1.3522	9.5694	30083028.0000	40.8037	300056.ZK	SHE	CHN	CN	True	0	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2011	1.9021	0.9021	-0.2795	474.3481	1.0000	CN	100	0.0000	0.0000	811.3222	811.3222	1	-0.0000	0.2795	0.0000	1785.8294	-226.7473	0	0.0000
942	@ZHEJI199	-54513.3689	-0.0052	0.0077	-0.0000	0.0225	3.3604	-0.0052	-0.0061	-0.0009	1.0000	0.2282	-500	-3000	-3500	18.1711	130.1993	4618922.0000	85.2399	002779.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	128822	0.0325	2340840.4025	GS	connect	availability	500	2.0987	1.8277	0.8277	-0.1717	2283.4560	1.0000	CN	100	-63598.9304	63598.9304	-9085.5615	9085.5615	-1	10919.0110	0.1717	-133474.8802	-19067.8400	1559.8587	-500	-9085.5615
943	@PHARM160	67880.9252	0.0065	0.0077	1.4413	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0	16600	16600	4.0892	29.2423	21049165.0000	87.2449	300759.ZK	SHE	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1420	1.9005	0.9005	0.0321	4408.0099	1.0000	CN	100	67880.9252	67880.9252	0.0000	0.0000	0	2178.2681	0.0321	145402.0803	0.0000	0.0000	0	0.0000
944	@ANHUI60	-39959.4653	-0.0038	0.0077	-0.0000	0.0625	6.8424	-0.0038	-0.0033	0.0005	1.0000	0.0071	900	-6400	-5500	6.2437	44.3053	19544809.0000	122.7385	603308.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	5455	0.0375	34059.2005	GS	connect	availability	0	1.6364	1.5494	0.5494	-0.2157	3094.9642	1.0000	CN	100	-34340.1655	34340.1655	5619.2998	5619.2998	1	7406.1605	0.2157	-56194.1313	9195.4033	-1211.9172	0	0.0000
945	@CHENG42	5033.3440	0.0005	0.0077	0.1069	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-5700	5700	0	0.8830	6.1133	205473940.0000	178.0435	002697.ZK	SHE	CHN	CN	True	0	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8582	0.8662	-0.1338	-0.0982	888.6943	1.0000	CN	100	0.0000	0.0000	-5033.3440	5033.3440	-1	-0.0000	0.0982	0.0000	-4319.6017	494.5134	0	0.0000
946	@CHINA427	8300.3192	0.0008	0.0077	0.1762	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0247	-2900	6400	3500	1.2969	9.0778	28162403.0000	36.2363	002051.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	200015	0.1375	259404.4300	GS	connect	availability	0	1.0909	1.0825	0.0825	0.0321	593.7858	1.0000	CN	100	4539.2371	4539.2371	-3761.0822	3761.0822	-1	145.8865	0.0321	4951.8152	-4102.9326	-120.8774	0	0.0000
947	@FOXCO3	838.2529	0.0001	0.0077	0.0178	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	400	100	500	8.3825	59.7061	137405750.0000	1162.8330	601138.SH	SHA	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1574	1.9471	0.9471	0.1436	38286.2141	1.0000	CN	100	4191.2645	4191.2645	3353.0116	3353.0116	1	602.0668	0.1436	9042.0449	7233.6359	481.6535	0	0.0000
948	@FUJIA10	13212.1936	0.0013	0.0077	0.2805	0.0000	-0.0000	0.0013	0.0051	0.0039	1.0000	0.0000	68600	22300	90900	0.5925	4.1966	93383250.0000	55.5470	600033.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	65679	0.2250	38913.1687	GS	connect	availability	0	0.4654	0.6011	-0.3989	0.2292	715.4350	1.0000	CN	100	53855.9819	53855.9819	40643.7883	40643.7883	1	12343.0507	0.2292	25065.7725	18916.5236	9314.9976	0	0.0000
949	@GOKEM1	-28036.2551	-0.0027	0.0077	-0.0000	0.0325	2.4964	-0.0027	-0.0027	0.0000	1.0000	0.2000	0	-2000	-2000	14.0181	99.6571	6757465.0000	95.4522	300672.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	147803	0.0425	2071921.3066	GS	connect	availability	0	2.1251	1.9089	0.9089	-0.0964	2221.6600	1.0000	CN	100	-28036.2551	28036.2551	0.0000	0.0000	0	2704.0412	0.0964	-59579.1334	0.0000	-0.0000	0	0.0000
950	@GUANG46	-30227.4245	-0.0029	0.0077	-0.0000	0.0425	3.5196	-0.0029	-0.0123	-0.0094	1.0000	0.5279	-54800	-16700	-71500	1.8100	12.7974	22538883.0000	40.8835	000528.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	3045410	0.0175	5512269.5044	GS	connect	availability	54800	0.8932	1.0222	0.0222	-0.1541	2722.0698	1.0000	CN	100	-129416.8173	129416.8173	-99189.3928	99189.3928	-1	19938.8265	0.1541	-115597.6157	-88597.8929	15281.7859	-54800	-99189.3928
951	@GUIZH14	84895.4349	0.0081	0.0077	1.8026	0.0000	-0.0000	0.0081	0.0145	0.0064	1.0000	0.0362	143900	181500	325400	0.4677	3.3234	89820688.0000	42.3109	002390.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	812602	0.2025	380089.2574	GS	connect	availability	0	1.3148	1.2507	0.2507	0.1740	572.8111	1.0000	CN	100	152203.7164	152203.7164	67308.2815	67308.2815	1	26483.8671	0.1740	200118.5219	88497.4041	11711.8269	0	0.0000
952	@HANGZ56	-81812.5792	-0.0078	0.0077	-0.0000	0.0325	7.2847	-0.0078	0.0000	0.0078	1.0000	0.0078	6500	-6500	0	12.5866	89.7156	38262465.0000	486.5581	300604.ZK	SHE	CHN	CN	True	0	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9979	1.8129	0.8129	-0.1882	7984.9406	1.0000	CN	100	0.0000	0.0000	81812.5792	81812.5792	1	-0.0000	0.1882	0.0000	163452.9411	-15397.3396	0	0.0000
953	@HANSL1	2097.1917	0.0002	0.0077	0.0445	0.0000	-0.0000	0.0002	0.0021	0.0019	1.0000	0.8488	3800	400	4200	5.2430	37.2981	21304872.0000	112.6314	002008.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	1699747	0.0975	8911738.3525	GS	connect	availability	0	2.0437	1.8256	0.8256	0.1271	4534.4791	1.0000	CN	100	22020.5131	22020.5131	19923.3214	19923.3214	1	2798.2283	0.1271	45003.3248	40717.2939	2531.7304	0	0.0000
954	@HMTXI1	-126397.0273	-0.0120	0.0077	-0.0000	0.0150	5.1944	-0.0120	-0.0121	-0.0001	1.0000	0.1263	-100	-14500	-14600	8.7170	61.8577	22792247.0000	199.8364	603306.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	137612	0.0250	1199568.8086	GS	connect	availability	100	1.8320	1.6669	0.6669	-0.2238	2441.3454	1.0000	CN	100	-127268.7310	127268.7310	-871.7036	871.7036	-1	28484.2910	0.2238	-233154.7984	-1596.9507	195.0979	-100	-871.7036
955	@HONGR3	-9642.6012	-0.0009	0.0077	-0.0000	0.1250	3.3023	-0.0009	0.0000	0.0009	1.0000	0.0636	0	-1000	-1000	9.6426	69.0275	6738059.0000	65.9251	301285.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	68211	0.1350	657731.4722	GS	connect	availability	0	1.3656	1.4013	0.4013	-0.2841	1793.5528	1.0000	CN	100	-9642.6012	9642.6012	0.0000	0.0000	0	2739.1246	0.2841	-13167.9468	0.0000	-0.0000	0	0.0000
956	@JIANG108	-4913.8573	-0.0005	0.0077	-0.0000	0.0125	0.1683	-0.0005	0.0000	0.0005	1.0000	0.0209	0	-5400	-5400	0.9100	6.4895	18728801.0000	17.2272	002516.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	236043	0.0150	214792.8906	GS	connect	availability	0	1.6509	1.5426	0.5426	-0.0527	1338.4243	1.0000	CN	100	-4913.8573	4913.8573	0.0000	0.0000	0	259.0798	0.0527	-8112.4702	0.0000	-0.0000	0	0.0000
957	@JIANG9	-8555.4506	-0.0008	0.0077	-0.0000	0.1325	3.1057	-0.0008	0.0000	0.0008	1.0000	0.5710	0	-3000	-3000	2.8518	20.4439	301107750.0000	872.5278	600105.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	2099146	0.1125	5986379.9529	GS	connect	availability	0	1.8570	1.7049	0.7049	-0.2567	3127.0061	1.0000	CN	100	-8555.4506	8555.4506	0.0000	0.0000	0	2195.7818	0.2567	-15887.7734	0.0000	-0.0000	0	0.0000
958	@KTCAA1	-14613.4354	-0.0014	0.0077	-0.0000	0.0150	0.6006	-0.0014	-0.0014	0.0000	1.0000	0.0097	0	-5000	-5000	2.9227	20.6816	1769797.0000	5.1880	001308.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	29842	0.0350	87218.8277	GS	connect	availability	0	1.4271	1.3859	0.3859	-0.1180	1356.9317	1.0000	CN	100	-14613.4354	14613.4354	0.0000	0.0000	0	1724.8833	0.1180	-20854.2289	0.0000	-0.0000	0	0.0000
959	@QINGD45	-5745.5900	-0.0005	0.0077	-0.0000	0.0750	1.1806	-0.0005	0.0000	0.0005	1.0000	0.0291	0	-300	-300	19.1520	136.7295	3826540.0000	74.1587	300779.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	15669	0.0725	300092.1667	GS	connect	availability	0	0.9798	1.0567	0.0567	-0.2199	3492.4993	1.0000	CN	100	-5745.5900	5745.5900	0.0000	0.0000	0	1263.3171	0.2199	-5629.4497	0.0000	-0.0000	0	0.0000
960	@SANJI6	21960.6951	0.0021	0.0077	0.4663	0.0000	-0.0000	0.0021	0.0020	-0.0001	1.0000	0.0000	-500	10700	10200	2.0524	14.4149	32442215.0000	66.2851	601116.SH	SHA	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2716	1.1505	0.1505	0.1011	404.6601	1.0000	CN	100	20934.4944	20934.4944	-1026.2007	1026.2007	-1	2117.5048	0.1011	26621.0149	-1304.9517	-103.7993	0	0.0000
961	@SHEMA2	-6090.5865	-0.0006	0.0077	-0.0000	0.0425	0.7092	-0.0006	-0.0047	-0.0041	1.0000	0.0119	-7100	-1000	-8100	6.0906	42.8226	8534508.0000	51.8019	603530.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	19519	0.0175	118882.1580	GS	connect	availability	7100	1.2221	1.2605	0.2605	-0.1829	972.8085	1.0000	CN	100	-49333.7507	49333.7507	-43243.1642	43243.1642	-1	9023.8109	0.1829	-60292.7381	-52849.1901	7909.7602	-7100	-43243.1642
962	@SHENZ77	-58093.7275	-0.0055	0.0077	-0.0000	0.0400	6.3664	-0.0055	0.0000	0.0055	1.0000	0.0055	10800	-10800	0	5.3790	37.3133	96676875.0000	511.3049	300136.ZK	SHE	CHN	CN	True	0	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3371	2.0707	1.0707	-0.1871	5204.5990	1.0000	CN	100	0.0000	0.0000	58093.7275	58093.7275	1	-0.0000	0.1871	0.0000	135770.5646	-10868.0662	0	0.0000
963	@SHIJI4	-20265.1963	-0.0019	0.0077	-0.0000	0.0050	0.2776	-0.0019	0.0000	0.0019	1.0000	0.0019	16900	-16900	0	1.1991	8.4657	39836129.0000	47.8006	000600.ZK	SHE	CHN	CN	True	0	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9972	0.9729	-0.0271	-0.0855	756.8056	1.0000	CN	100	0.0000	0.0000	20265.1963	20265.1963	1	-0.0000	0.0855	0.0000	20209.2567	-1733.4537	0	0.0000
964	@SICHU13	2938.5626	0.0003	0.0077	0.0624	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0125	0	1825	1825	1.6102	11.3694	8731570.0000	14.0710	000810.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	81352	0.0925	130990.6532	GS	connect	availability	0	1.9319	1.8063	0.8063	0.0707	900.7006	1.0000	CN	100	2938.5626	2938.5626	0.0000	0.0000	0	207.6674	0.0707	5677.0487	0.0000	0.0000	0	0.0000
965	@SINOM3	41856.2233	0.0040	0.0077	0.8887	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.6012	0	8900	8900	4.7029	32.6454	48997297.0000	226.7190	002080.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	1342157	0.0650	6312092.4762	GS	connect	availability	0	1.8458	1.6685	0.6685	0.1299	3156.8501	1.0000	CN	100	41856.2233	41856.2233	0.0000	0.0000	0	5437.8450	0.1299	77260.2242	0.0000	0.0000	0	0.0000
966	@SINOT45	6299.7954	0.0006	0.0077	0.1338	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	7100	7100	0.8873	6.2817	22566614.0000	20.0927	601598.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	3383	0.1650	3001.7194	GS	connect	availability	0	0.7522	0.8424	-0.1576	0.1357	916.2836	1.0000	CN	100	6299.7954	6299.7954	0.0000	0.0000	0	854.6621	0.1357	4738.8959	0.0000	0.0000	0	0.0000
967	@SUNGR5	14474.5326	0.0014	0.0077	0.3073	0.0000	-0.0000	0.0014	0.0034	0.0021	1.0000	1.0000	900	600	1500	24.1242	170.5103	56358805.0000	1362.0910	300274.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	1530205	0.0040	36915003.5518	GS	connect	availability	0	1.7601	1.6392	0.6392	0.1178	50014.6105	1.0000	CN	100	36186.3315	36186.3315	21711.7989	21711.7989	1	4261.0088	0.1178	63691.5304	38214.9182	2556.6053	0	0.0000
968	@SUNRE16	-228318.3327	-0.0217	0.0077	-0.0000	0.0150	9.3829	-0.0217	-0.0230	-0.0012	1.0000	0.1217	-1500	-27000	-28500	8.4562	60.0009	6782789.0000	57.6846	300487.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	124133	0.0175	1049697.7628	GS	connect	availability	1500	1.1803	1.1975	0.1975	-0.2012	4292.9393	1.0000	CN	100	-241002.6845	241002.6845	-12684.3518	12684.3518	-1	48488.8457	0.2012	-284444.6991	-14970.7736	2552.0445	-1500	-12684.3518
969	@XIAME7	69559.1154	0.0066	0.0077	1.4769	0.0000	-0.0000	0.0066	0.0086	0.0020	1.0000	0.0000	22900	75500	98400	0.9213	6.4762	78539625.0000	72.0946	600755.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	419984	0.1825	386936.6295	GS	connect	availability	0	0.9469	0.9874	-0.0126	0.1447	1221.0389	1.0000	CN	100	90657.1782	90657.1782	21098.0628	21098.0628	1	13114.3088	0.1447	85839.8424	19976.9552	3052.0089	0	0.0000
970	@YUNNA1	11373.8197	0.0011	0.0077	0.2415	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0909	0	2700	2700	4.2125	29.7814	37334372.0000	157.5969	600096.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	226604	0.1275	954575.2022	GS	connect	availability	0	0.9043	1.0030	0.0030	0.1148	4761.2252	1.0000	CN	100	11373.8197	11373.8197	0.0000	0.0000	0	1305.7863	0.1148	10285.8179	0.0000	0.0000	0	0.0000
971	@ZHENG3	-11497.9849	-0.0011	0.0077	-0.0000	0.0075	0.2363	-0.0011	-0.0026	-0.0016	1.0000	1.0000	-3400	-2400	-5800	4.7908	33.9524	13293247.0000	63.9728	600066.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	3177395	0.0075	15222349.9412	GS	connect	availability	3400	0.5884	0.8057	-0.1943	-0.0692	6576.0920	1.0000	CN	100	-27786.7969	27786.7969	-16288.8120	16288.8120	-1	1923.8194	0.0692	-16349.4709	-9584.1726	1127.7562	-3400	-16288.8120
972	@ZHEJI134	159079.2609	0.0152	0.0077	3.3777	0.0000	-0.0000	0.0152	0.0000	-0.0152	1.0000	0.0000	-21200	21200	0	7.5037	52.9744	48737051.0000	365.9477	002625.ZK	SHE	CHN	CN	True	0	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4986	1.3905	0.3905	-0.1574	11478.8997	1.0000	CN	100	0.0000	0.0000	-159079.2609	159079.2609	-1	-0.0000	0.1574	0.0000	-238394.2212	25043.8624	0	0.0000
973	@BGIGE1	33182.0050	0.0032	0.0077	0.7045	0.0000	-0.0000	0.0032	0.0000	-0.0032	1.0000	0.0000	-5200	5200	0	6.3812	45.1231	3047768.0000	19.4928	300676.ZK	SHE	CHN	CN	True	0	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8270	1.6875	0.6875	-0.0888	1681.6880	1.0000	CN	100	0.0000	0.0000	-33182.0050	33182.0050	-1	-0.0000	0.0888	0.0000	-60622.7346	2945.3940	0	0.0000
974	@FUJIA89	15180.3999	0.0014	0.0077	0.3223	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0131	-300	600	300	25.3007	177.8003	2122143.0000	53.4812	300972.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	5418	0.1375	137079.0113	GS	connect	availability	0	0.9304	0.9376	-0.0624	-0.0029	3345.3552	1.0000	CN	100	7590.2000	7590.2000	-7590.2000	7590.2000	-1	-21.9679	0.0029	7062.1497	-7062.1497	21.9679	0	0.0000
975	@JGZHE1	21887.8381	0.0021	0.0077	0.4647	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	0.0000	-41400	41400	0	0.5287	3.7680	687482000.0000	367.1689	002157.ZK	SHE	CHN	CN	True	0	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8020	0.8463	-0.1537	-0.2730	3863.4828	1.0000	CN	100	0.0000	0.0000	-21887.8381	21887.8381	-1	-0.0000	0.2730	0.0000	-17555.0355	5974.4882	0	0.0000
976	@BEIJI70	22032.1322	0.0021	0.0077	0.4678	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	0.0000	-11600	11600	0	1.8993	13.3073	51149192.0000	96.4767	002271.ZK	SHE	CHN	CN	True	0	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3793	1.2805	0.2805	-0.1047	4536.9096	1.0000	CN	100	0.0000	0.0000	-22032.1322	22032.1322	-1	-0.0000	0.1047	0.0000	-30388.1480	2307.4486	0	0.0000
977	@SUZHO9	197573.9705	0.0188	0.0077	4.1951	0.0000	-0.0000	0.0188	0.0000	-0.0188	1.0000	0.0000	-17400	17400	0	11.3548	80.7347	79473813.0000	909.4483	002384.ZK	SHE	CHN	CN	True	0	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2937	2.0166	1.0166	-0.1153	20797.5846	1.0000	CN	100	0.0000	0.0000	-197573.9705	197573.9705	-1	-0.0000	0.1153	0.0000	-453177.1279	22785.5082	0	0.0000
978	@CHONG27	24129.8925	0.0023	0.0077	0.5123	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	0.0003	-13300	13300	0	1.8143	12.8053	9738250.0000	17.6752	600292.SH	SHA	CHN	CN	True	0	2025-12-16	2025-12-16	1928	0.1400	3497.9273	GS	connect	availability	0	0.6261	0.7577	-0.2423	-0.0880	7311.1573	1.0000	CN	100	0.0000	0.0000	-24129.8925	24129.8925	-1	-0.0000	0.0880	0.0000	-15108.6138	2123.7999	0	0.0000
979	@ANHUI29	-13503.3275	-0.0013	0.0077	-0.0000	0.2350	8.6939	-0.0013	0.0000	0.0013	1.0000	0.0013	20400	-20400	0	0.6619	4.6769	20839383.0000	13.8145	600502.SH	SHA	CHN	CN	True	0	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7037	0.8121	-0.1879	-0.0245	749.9062	1.0000	CN	100	0.0000	0.0000	13503.3275	13503.3275	1	-0.0000	0.0245	0.0000	9502.5433	-331.4747	0	0.0000
980	@JIANG68	97180.0838	0.0093	0.0077	2.0634	0.0000	-0.0000	0.0093	0.0000	-0.0093	1.0000	0.0000	-39000	39000	0	2.4918	17.6107	104951820.0000	261.9753	600522.SH	SHA	CHN	CN	True	0	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3145	1.3615	0.3615	-0.0895	6548.3709	1.0000	CN	100	0.0000	0.0000	-97180.0838	97180.0838	-1	-0.0000	0.0895	0.0000	-127743.0889	8694.4141	0	0.0000
981	@BEIJI110	48118.0231	0.0046	0.0077	1.0217	0.0000	-0.0000	0.0046	0.0000	-0.0046	1.0000	0.0334	-20700	20700	0	2.3245	16.4597	45046348.0000	105.0934	300251.ZK	SHE	CHN	CN	True	0	2025-12-16	2025-12-16	150840	0.1225	350633.9426	GS	connect	availability	0	1.7503	1.5853	0.5853	-0.1265	3886.9725	1.0000	CN	100	0.0000	0.0000	-48118.0231	48118.0231	-1	-0.0000	0.1265	0.0000	-84220.1181	6085.8625	0	0.0000
982	@PORTO20	11697.8386	0.0011	0.0077	0.2484	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-3500	3500	0	3.3422	23.9613	16103086.0000	54.6907	300363.ZK	SHE	CHN	CN	True	0	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3206	1.9548	0.9548	-0.0846	1543.8669	1.0000	CN	100	0.0000	0.0000	-11697.8386	11697.8386	-1	-0.0000	0.0846	0.0000	-27146.2161	989.6747	0	0.0000
983	@NINGB28	29603.0523	0.0028	0.0077	0.6286	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	0.0000	-56600	56600	0	0.5230	3.6813	93124063.0000	48.5911	601018.SH	SHA	CHN	CN	True	0	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5954	0.6862	-0.3138	0.0258	1831.5136	1.0000	CN	100	0.0000	0.0000	-29603.0523	29603.0523	-1	0.0000	0.0258	0.0000	-17626.0116	-762.5762	0	0.0000
984	@GUOLI3	23004.4716	0.0022	0.0077	0.4885	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	0.0000	-15000	15000	0	1.5336	10.7962	55939426.0000	85.6018	601456.SH	SHA	CHN	CN	True	0	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3855	1.3555	0.3555	-0.0718	4418.1990	1.0000	CN	100	0.0000	0.0000	-23004.4716	23004.4716	-1	-0.0000	0.0718	0.0000	-31873.4919	1651.6749	0	0.0000
985	@ZHUZH7	12223.6944	0.0012	0.0077	0.2595	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0636	-14000	14000	0	0.8731	6.1565	68821875.0000	60.0557	601636.SH	SHA	CHN	CN	True	0	2025-12-16	2025-12-16	764284	0.1325	667312.4309	GS	connect	availability	0	1.3735	1.2870	0.2870	-0.1109	1989.1123	1.0000	CN	100	0.0000	0.0000	-12223.6944	12223.6944	-1	-0.0000	0.1109	0.0000	-16789.4514	1356.0258	0	0.0000
986	@LIHUA2	-18496.5590	-0.0018	0.0077	-0.0000	0.1250	6.3344	-0.0018	0.0000	0.0018	1.0000	0.0169	6400	-6400	0	2.8901	20.6005	7520067.0000	21.9580	300761.ZK	SHE	CHN	CN	True	0	2025-12-16	2025-12-16	55065	0.1200	159142.6595	GS	connect	availability	0	0.7518	0.8171	-0.1829	-0.1580	1839.0346	1.0000	CN	100	0.0000	0.0000	18496.5590	18496.5590	1	-0.0000	0.1580	0.0000	13906.2408	-2922.4976	0	0.0000
987	@ASRAA1	80638.9619	0.0077	0.0077	1.7122	0.0000	-0.0000	0.0077	0.0000	-0.0077	1.0000	0.0000	-6600	6600	0	12.2180	87.4603	13412762.0000	166.2735	688220.SH	SHA	CHN	CN	True	0	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0975	1.8829	0.8829	-0.0720	3730.8917	1.0000	CN	100	0.0000	0.0000	-80638.9619	80638.9619	-1	-0.0000	0.0720	0.0000	-169142.0187	5805.1887	0	0.0000
988	@SHENE1	13283.4883	0.0013	0.0077	0.2820	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0400	-11700	11700	0	1.1353	7.9830	45563016.0000	51.5552	600642.SH	SHA	CHN	CN	True	0	2025-12-16	2025-12-16	369786	0.0975	419833.1614	GS	connect	availability	0	0.2567	0.4596	-0.5404	0.0022	2055.8859	1.0000	CN	100	0.0000	0.0000	-13283.4883	13283.4883	-1	0.0000	0.0022	0.0000	-3410.2688	-29.6416	0	0.0000
989	@FUZHO3	76603.6147	0.0073	0.0077	1.6265	0.0000	-0.0000	0.0073	0.0000	-0.0073	1.0000	0.0000	-3000	3000	0	25.5345	182.2422	9522133.0000	245.9671	603893.SH	SHA	CHN	CN	True	0	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7986	1.6705	0.6705	-0.0725	10747.9736	1.0000	CN	100	0.0000	0.0000	-76603.6147	76603.6147	-1	-0.0000	0.0725	0.0000	-137780.4287	5555.1762	0	0.0000
990	@LAPLA3	22939.2750	0.0022	0.0077	0.4871	0.0000	-0.0000	0.0022	-0.0000	-0.0022	0.0000	0.0000	-4000	4000	0	5.7348	40.8611	1377658.0000	7.9789	688726.SH	SHA	CHN	CN	True	0	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3938	1.3970	0.3970	-0.0518	1789.8436	1.0000	CN	100	0.0000	0.0000	-22939.2750	22939.2750	-1	-0.0000	0.0518	0.0000	-31973.0469	1187.1465	0	0.0000
991	@SHANG363	14585.0901	0.0014	0.0077	0.3097	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0000	-1400	1400	0	10.4179	73.9734	3384138.0000	35.4828	688131.SH	SHA	CHN	CN	True	0	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3084	1.9465	0.9465	-0.0875	1502.5554	1.0000	CN	100	0.0000	0.0000	-14585.0901	14585.0901	-1	-0.0000	0.0875	0.0000	-33668.6574	1275.6396	0	0.0000
992	@SUZHO122	56958.3913	0.0054	0.0077	1.2094	0.0000	-0.0000	0.0054	0.0000	-0.0054	1.0000	0.0000	-3000	3000	0	18.9861	136.9300	5703348.0000	110.6935	688702.SH	SHA	CHN	CN	True	0	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2867	2.0205	1.0205	-0.1133	4281.3724	1.0000	CN	100	0.0000	0.0000	-56958.3913	56958.3913	-1	-0.0000	0.1133	0.0000	-130245.6741	6454.5631	0	0.0000
993	@BOETE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0229	-0.0229	1.0000	1.0000	-411200	0	-411200	0.5854	4.1416	729757190.0000	428.3909	000725.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	40711984	0.0075	23832306.8509	GS	connect	availability	411200	1.0827	1.1860	0.1860	-0.0787	19131.4672	1.0000	CN	100	-240711.5452	240711.5452	-240711.5452	240711.5452	-1	18951.8558	0.0787	-260628.9665	-260628.9665	18951.8558	-411200	-240711.5452
994	@BOZHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0063	0.0063	1.0000	0.0224	14500	0	14500	4.5357	32.6224	7455277.0000	34.4726	688097.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	51861	0.1475	235225.6120	GS	connect	availability	0	2.1927	1.9410	0.9410	0.1906	790.0845	1.0000	CN	100	65767.5589	65767.5589	65767.5589	65767.5589	1	12535.1717	0.1906	144209.1362	144209.1362	12535.1717	0	0.0000
995	@CHINA1201	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0048	-0.0048	1.0000	0.0055	-36700	0	-36700	1.3607	9.6652	545756000.0000	747.6582	601179.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	42615	0.0875	57986.5788	GS	connect	availability	36700	0.9399	1.0576	0.0576	-0.2887	2859.6803	1.0000	CN	100	-49937.9899	49937.9899	-49937.9899	49937.9899	-1	14419.3632	0.2887	-46938.8792	-46938.8792	14419.3632	-36700	-49937.9899
996	@FENGH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0029	-2000	0	-2000	2.3316	16.4917	23606524.0000	55.1812	000636.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	12891	0.0150	30057.0375	GS	connect	availability	2000	1.6316	1.5831	0.5831	-0.0752	2050.2720	1.0000	CN	100	-4663.2593	4663.2593	-4663.2593	4663.2593	-1	350.5413	0.0752	-7608.5122	-7608.5122	350.5413	-2000	-4663.2593
997	@GANLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0270	-2500	0	-2500	9.5051	67.0561	11515899.0000	109.4536	603087.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	29838	0.1075	283613.5578	GS	connect	availability	2500	1.4240	1.3160	0.3160	-0.2978	5395.5679	1.0000	CN	100	-23762.7822	23762.7822	-23762.7822	23762.7822	-1	7076.9358	0.2978	-33838.0192	-33838.0192	7076.9358	-2500	-23762.7822
998	@GDSHE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.4975	-17500	0	-17500	1.2955	9.0945	84437000.0000	108.8442	002446.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	4032147	0.0450	5223676.9835	GS	connect	availability	17500	1.6637	1.6187	0.6187	-0.1762	1185.8062	1.0000	CN	100	-22671.3826	22671.3826	-22671.3826	22671.3826	-1	3993.8250	0.1762	-37718.1738	-37718.1738	3993.8250	-17500	-22671.3826
999	@GUANG153	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0035	-12200	0	-12200	1.5450	10.8258	12988985.0000	19.9310	002668.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	23996	0.0150	37073.1163	GS	connect	availability	12200	1.0772	1.1135	0.1135	-0.0552	870.9586	1.0000	CN	100	-18848.6422	18848.6422	-18848.6422	18848.6422	-1	1039.8362	0.0552	-20304.5109	-20304.5109	1039.8362	-12200	-18848.6422
1000	@HANGZ80	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0080	-0.0080	1.0000	0.4029	-16200	0	-16200	5.1721	36.5855	46139598.0000	239.2635	605358.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	817766	0.0300	4229574.9663	GS	connect	availability	16200	1.8117	1.6870	0.6870	-0.2491	3264.0713	1.0000	CN	100	-83788.1673	83788.1673	-83788.1673	83788.1673	-1	20875.6988	0.2491	-151796.9789	-151796.9789	20875.6988	-16200	-83788.1673
1001	@HARBI33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1900	0	1900	3.3848	23.9598	2678340.0000	9.0958	301371.ZK	SHE	CHN	CN	True	1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2865	1.1937	0.1937	0.0903	1760.4283	1.0000	CN	100	6431.0481	6431.0481	6431.0481	6431.0481	1	580.8397	0.0903	8273.4703	8273.4703	580.8397	0	0.0000
1002	@HUIZH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0200	-5600	0	-5600	1.6924	11.8051	48634981.0000	81.3790	002579.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	124195	0.0275	210185.2234	GS	connect	availability	5600	2.0427	1.8544	0.8544	-0.1564	767.2201	1.0000	CN	100	-9477.3320	9477.3320	-9477.3320	9477.3320	-1	1482.0858	0.1564	-19358.9777	-19358.9777	1482.0858	-5600	-9477.3320
1003	@HYDSO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.0086	-4500	0	-4500	6.9084	48.1271	14091965.0000	96.1291	301316.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	13028	0.0575	90003.0175	GS	connect	availability	4500	2.2084	1.9489	0.9489	-0.2822	1646.6932	1.0000	CN	100	-31087.9321	31087.9321	-31087.9321	31087.9321	-1	8773.1588	0.2822	-68655.6904	-68655.6904	8773.1588	-4500	-31087.9321
1004	@NANHA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0041	-0.0041	1.0000	0.3265	-10200	0	-10200	4.2239	29.7946	3227579.0000	13.6304	600323.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	811514	0.0100	3427725.8603	GS	connect	availability	10200	0.4466	0.6713	-0.3287	-0.1286	2031.9108	1.0000	CN	100	-43083.4265	43083.4265	-43083.4265	43083.4265	-1	5542.5130	0.1286	-19239.3445	-19239.3445	5542.5130	-10200	-43083.4265
1005	@ORBBE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0053	-0.0053	1.0000	0.0243	-5000	0	-5000	11.1691	80.4568	9676652.0000	110.3524	688322.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	22809	0.0125	254757.0591	GS	connect	availability	5000	2.2655	2.0224	1.0224	-0.0820	3808.3729	1.0000	CN	100	-55845.7318	55845.7318	-55845.7318	55845.7318	-1	4580.3636	0.0820	-126519.9242	-126519.9242	4580.3636	-5000	-55845.7318
1006	@SHANG318	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0893	-5500	0	-5500	2.4663	17.5475	8569211.0000	21.3133	605222.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	380157	0.0300	937574.5980	GS	connect	availability	5500	1.0927	1.1711	0.1711	-0.1463	1018.3315	1.0000	CN	100	-13564.5544	13564.5544	-13564.5544	13564.5544	-1	1984.7751	0.1463	-14822.0390	-14822.0390	1984.7751	-5500	-13564.5544
1007	@SHANG375	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0136	0.0136	1.0000	0.4541	110700	0	110700	1.2913	9.1385	34677493.0000	44.9176	601825.SH	SHA	CHN	CN	True	1	2025-12-16	2025-12-16	3692592	0.0950	4768078.8552	GS	connect	availability	0	0.1544	0.3652	-0.6348	0.1429	8219.2702	1.0000	CN	100	142941.9576	142941.9576	142941.9576	142941.9576	1	20430.8924	0.1429	22071.6167	22071.6167	20430.8924	0	0.0000
1008	@SHANG387	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.0682	-4000	0	-4000	5.8851	41.7968	2121988.0000	12.5713	301099.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	121653	0.0475	715935.6069	GS	connect	availability	4000	2.0847	1.8187	0.8187	-0.1462	863.1374	1.0000	CN	100	-23540.2532	23540.2532	-23540.2532	23540.2532	-1	3440.8482	0.1462	-49074.2312	-49074.2312	3440.8482	-4000	-23540.2532
1009	@SHNTA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0240	-2300	0	-2300	2.3359	16.5497	44563290.0000	104.5348	000555.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	108008	0.0075	252293.9105	GS	connect	availability	2300	1.9409	1.8492	0.8492	-0.0547	1367.5762	1.0000	CN	100	-5372.5279	5372.5279	-5372.5279	5372.5279	-1	293.8357	0.0547	-10427.4106	-10427.4106	293.8357	-2300	-5372.5279
1010	@SUZHO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1300	0	1300	1.3295	9.4369	11655274.0000	15.5900	002079.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	176	0.2025	233.9964	GS	connect	availability	0	1.5884	1.5365	0.5365	0.0602	829.6678	1.0000	CN	100	1728.3828	1728.3828	1728.3828	1728.3828	1	103.9728	0.0602	2745.3293	2745.3293	103.9728	0	0.0000
1011	@WUHAN26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0003	-1900	0	-1900	1.8001	12.7589	51909266.0000	93.8754	002414.ZK	SHE	CHN	CN	True	-1	2025-12-16	2025-12-16	1923	0.0400	3461.5989	GS	connect	availability	1900	1.5587	1.4869	0.4869	-0.1285	4920.1707	1.0000	CN	100	-3420.1965	3420.1965	-3420.1965	3420.1965	-1	439.5023	0.1285	-5331.0759	-5331.0759	439.5023	-1900	-3420.1965
1012	@XIAME14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5622	-400	0	-400	2.4394	17.3053	29124403.0000	71.4381	600686.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	2419885	0.0300	5902955.5997	GS	connect	availability	400	1.4593	1.4085	0.4085	-0.1351	997.0054	1.0000	CN	100	-975.7415	975.7415	-975.7415	975.7415	-1	131.7924	0.1351	-1423.8637	-1423.8637	131.7924	-400	-975.7415
1013	@YUNNA31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	0.0112	2200	0	2200	7.0615	50.9998	51342051.0000	371.1380	002812.ZK	SHE	CHN	CN	True	1	2025-12-16	2025-12-16	16625	0.1900	117397.5920	GS	connect	availability	0	1.7041	1.5630	0.5630	0.1024	6103.6418	0.6500	CN	100	15535.3204	15535.3204	15535.3204	15535.3204	1	1591.4350	0.1024	26474.0399	26474.0399	1591.4350	0	0.0000
1014	@ZHEJI16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0178	-8600	0	-8600	1.6669	11.7347	149253570.0000	248.2507	600330.SH	SHA	CHN	CN	True	-1	2025-12-16	2025-12-16	112233	0.0425	187077.5495	GS	connect	availability	8600	1.5217	1.5104	0.5104	-0.1626	1829.8149	1.0000	CN	100	-14335.0612	14335.0612	-14335.0612	14335.0612	-1	2330.4308	0.1626	-21814.1811	-21814.1811	2330.4308	-8600	-14335.0612
1015	@ADVAN68	95173.2809	0.0091	0.0050	1.3037	0.0000	-0.0000	0.0091	0.0076	-0.0015	1.0000	1.0000	-1600	9700	8100	9.8117	308.0430	4408785.0000	42.9845	ADVANC_n.BK	BAK	THA	TH	True	1	2025-12-16	2025-12-16	19064464	0.0050	187054390.4381	GS	thai	availability	0	0.1874	0.2919	-0.7081	0.0799	10505.5191	1.0000	TH	100	79474.5954	79474.5954	-15698.6855	15698.6855	-1	6351.5788	0.0799	14896.1378	-2942.4470	-1254.6328	0	0.0000
1016	@SRISA3	44.7064	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.8941	28.0203	5960789.0000	5.2864	SAWAD_n.BK	BAK	THA	TH	True	1	2025-12-16	2025-12-16	8732373	0.1525	7807865.8533	GS	thai	availability	0	0.3753	0.4286	-0.5714	-0.0495	1485.6011	1.0000	TH	100	44.7064	44.7064	0.0000	0.0000	0	-2.2133	0.0495	16.7789	0.0000	-0.0000	0	0.0000
1017	@PTTOI1	124842.8565	0.0119	0.0050	1.7102	0.0000	-0.0000	0.0119	0.0120	0.0001	1.0000	0.1231	2700	301100	303800	0.4146	13.0294	20065774.0000	8.2749	OR_n.BK	BAK	THA	TH	True	1	2025-12-16	2025-12-16	3116359	0.0950	1292112.7847	GS	thai	availability	0	0.3410	0.4264	-0.5736	0.2547	1243.8677	1.0000	TH	100	125962.3375	125962.3375	1119.4809	1119.4809	1	32077.7619	0.2547	42953.8136	381.7488	285.0887	0	0.0000
1018	@GULFD3	-17.1783	-0.0000	0.0050	-0.0000	0.2350	0.0111	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.3214	40.8628	22969653.0000	29.7074	GULF_n.BK	BAK	THA	TH	True	-1	2025-12-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4397	0.4955	-0.5045	0.0333	13029.5047	1.0000	TH	100	-17.1783	17.1783	0.0000	0.0000	0	-0.5717	0.0333	-7.5527	0.0000	0.0000	0	0.0000
1019	@BUMRU1	58490.2637	0.0056	0.0050	0.8012	0.0000	-0.0000	0.0056	0.0038	-0.0017	1.0000	1.0000	-3400	11000	7600	5.3173	165.6108	3506795.0000	18.3815	BH_n.BK	BAK	THA	TH	True	1	2025-12-16	2025-12-16	5416463	0.0475	28800940.8577	GS	thai	availability	0	0.0056	0.2047	-0.7953	0.0329	4227.0610	1.0000	TH	100	40411.4550	40411.4550	-18078.8088	18078.8088	-1	1327.6246	0.0329	226.7988	-101.4626	-593.9373	0	0.0000
1020	@BGRIM4	39285.9632	0.0037	0.0050	0.5382	0.0000	-0.0000	0.0037	0.0037	-0.0000	1.0000	0.0000	-900	86800	85900	0.4526	14.0899	8666727.0000	3.8650	BGRIM_n.BK	BAK	THA	TH	True	1	2025-12-16	2025-12-16	5401782	0.4500	2444864.1593	GS	thai	availability	0	0.6618	0.6335	-0.3665	0.0957	672.5384	0.9999	TH	100	38878.6203	38878.6203	-407.3429	407.3429	-1	3721.3124	0.0957	25731.6613	-269.5983	-38.9893	0	0.0000
1021	@KIATN4	89031.4867	0.0085	0.0050	1.2196	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.8776	0	42300	42300	2.1048	66.2531	1811892.0000	3.7994	KKP_n.BK	BAK	THA	TH	True	1	2025-12-16	2025-12-16	4377553	0.0050	9213712.8050	GS	thai	availability	0	0.1956	0.3029	-0.6971	0.1444	1693.1188	0.9771	TH	100	89031.4867	89031.4867	0.0000	0.0000	0	12860.5178	0.1444	17417.4418	0.0000	0.0000	0	0.0000
1022	@KRUNG9	149648.6691	0.0143	0.0050	2.0500	0.0000	-0.0000	0.0143	0.0153	0.0011	1.0000	1.0000	12300	165900	178200	0.9020	28.2829	19683747.0000	17.6203	KTB_n.BK	BAK	THA	TH	True	1	2025-12-16	2025-12-16	77398143	0.0050	69816329.6682	GS	thai	availability	0	0.3619	0.4079	-0.5921	0.1722	5673.1432	1.0000	TH	100	160743.7784	160743.7784	11095.1093	11095.1093	1	27677.1065	0.1722	58177.1386	4015.5937	1910.3727	0	0.0000
1023	@SCBXP1	49197.6547	0.0047	0.0050	0.6739	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	11600	11600	4.2412	133.7032	5649504.0000	23.9075	SCB_n.BK	BAK	THA	TH	True	1	2025-12-16	2025-12-16	17261868	0.0050	73210639.8347	GS	thai	availability	0	0.1614	0.2639	-0.7361	0.1123	14280.4913	1.0000	TH	100	49197.6547	49197.6547	0.0000	0.0000	0	5524.0048	0.1123	7942.7993	0.0000	0.0000	0	0.0000
1024	@GLOBA656	44532.3599	0.0042	0.0050	0.6100	0.0000	-0.0000	0.0042	0.0041	-0.0001	1.0000	0.0000	-900	40200	39300	1.1078	34.2894	5010969.0000	5.4383	GPSC_n.BK	BAK	THA	TH	True	1	2025-12-16	2025-12-16	1579425	0.1950	1749639.8639	GS	thai	availability	0	0.6847	0.6496	-0.3504	0.1213	780.9024	1.0000	TH	100	43535.3668	43535.3668	-996.9931	996.9931	-1	5281.2778	0.1213	29808.0668	-682.6275	-120.9453	0	0.0000
1025	@ASSET67	108771.9714	0.0104	0.0050	1.4900	0.0000	-0.0000	0.0104	0.0081	-0.0022	1.0000	0.1662	-352400	1636500	1284100	0.0665	2.0668	41921735.0000	2.7423	AWC_n.BK	BAK	THA	TH	True	1	2025-12-16	2025-12-16	26245438	0.1375	1744435.0945	GS	thai	availability	0	0.6453	0.6465	-0.3535	0.0080	531.9453	0.9782	TH	100	85349.2750	85349.2750	-23422.6964	23422.6964	-1	680.5810	0.0080	55075.2607	-15114.4941	-186.7742	0	0.0000
1026	@CHKAR1	37142.2670	0.0035	0.0050	0.5088	0.0000	-0.0000	0.0035	0.0036	0.0000	1.0000	0.2509	400	100300	100700	0.3703	11.6207	5519547.0000	2.0301	CK_n.BK	BAK	THA	TH	True	1	2025-12-16	2025-12-16	7112280	0.0050	2633760.7448	GS	thai	availability	0	0.5870	0.6237	-0.3763	0.1834	445.3616	0.2916	TH	100	37290.3917	37290.3917	148.1247	148.1247	1	6837.7164	0.1834	21890.1609	86.9520	27.1607	0	0.0000
1027	@MKRES2	73165.9912	0.0070	0.0050	1.0023	0.0000	-0.0000	0.0070	0.0054	-0.0015	1.0000	0.0254	-26500	120400	93900	0.6077	18.9534	5087836.0000	3.0521	M_n.BK	BAK	THA	TH	True	1	2025-12-16	2025-12-16	439614	0.0725	267149.4523	GS	thai	availability	0	0.7463	0.7152	-0.2848	0.1241	559.6093	0.3409	TH	100	57062.1809	57062.1809	-16103.8104	16103.8104	-1	7078.7376	0.1241	42586.1881	-12018.4663	-1997.7268	0	0.0000
1028	@NATIO69	51685.3900	0.0049	0.0050	0.7080	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	28400	28400	1.8199	57.4933	1599264.0000	2.9102	TCAP_n.BK	BAK	THA	TH	True	1	2025-12-16	2025-12-16	7214331	0.0525	13129419.4094	GS	thai	availability	0	0.0942	0.2395	-0.7605	0.2181	1431.2736	0.6855	TH	100	51685.3900	51685.3900	0.0000	0.0000	0	11274.9675	0.2181	4870.4074	0.0000	0.0000	0	0.0000
1029	@THAIL63	86190.8466	0.0082	0.0050	1.1807	0.0000	-0.0000	0.0082	0.0086	0.0003	1.0000	0.2905	12500	296000	308500	0.2912	9.1851	17621977.0000	5.1230	TLI_n.BK	BAK	THA	TH	True	1	2025-12-16	2025-12-16	10473185	0.1325	3049637.4380	GS	thai	availability	0	0.7258	0.7398	-0.2602	0.2524	1466.9915	0.7838	TH	100	89830.6627	89830.6627	3639.8162	3639.8162	1	22670.3661	0.2524	65202.8607	2641.9311	918.5724	0	0.0000
1030	@BERLI44	-6651.0524	-0.0006	0.0050	-0.0000	0.0050	0.0911	-0.0006	-0.0014	-0.0008	1.0000	0.2117	-16600	-13300	-29900	0.5001	15.6889	3353777.0000	1.6654	BJC_n.BK	BAK	THA	TH	True	-1	2025-12-16	2025-12-16	4431246	0.0050	2215973.6287	GS	thai	availability	16600	0.4038	0.5084	-0.4916	-0.0309	501.0537	0.5712	TH	100	-14952.3659	14952.3659	-8301.3135	8301.3135	-1	462.0672	0.0309	-6037.2488	-3351.7836	256.5323	-16600	-8301.3135
1031	@LANDH5	-168215.2267	-0.0160	0.0050	-0.0000	0.0050	2.3043	-0.0160	-0.0156	0.0004	1.0000	0.6865	37200	-1413500	-1376300	0.1190	3.6945	39806661.0000	4.6547	LH_n.BK	BAK	THA	TH	True	-1	2025-12-16	2025-12-16	59150215	0.0050	7039240.7681	GS	thai	availability	0	0.3704	0.4988	-0.5012	-0.1536	1336.7641	0.9193	TH	100	-163788.1970	163788.1970	4427.0297	4427.0297	1	25152.9679	0.1536	-60665.5997	1639.7299	-679.8593	0	0.0000
1032	@KCEEL3	9591.7042	0.0009	0.0050	0.1314	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-7200	14500	7300	0.6615	20.5532	6034059.0000	3.9253	KCE_n.BK	BAK	THA	TH	True	1	2025-12-16	2025-12-16	3872100	0.2475	2561381.9163	GS	thai	availability	0	0.8599	0.9228	-0.0772	0.0549	781.9481	1.0000	TH	100	4828.9269	4828.9269	-4762.7773	4762.7773	-1	264.9034	0.0549	4152.6215	-4095.7363	-261.2746	0	0.0000
1033	@SIAMC15	-9954.1060	-0.0009	0.0050	-0.0000	0.0050	0.1364	-0.0009	-0.0016	-0.0006	1.0000	1.0000	-1100	-1700	-2800	5.8554	181.0451	5910594.0000	33.8688	SCC_n.BK	BAK	THA	TH	True	-1	2025-12-16	2025-12-16	4909759	0.0050	28748389.2231	GS	thai	availability	1100	0.9225	0.8831	-0.1169	0.0404	7026.4334	1.0000	TH	100	-16394.9982	16394.9982	-6440.8921	6440.8921	-1	-662.6244	0.0404	-15124.2624	-5941.6745	-260.3167	-1100	-6440.8921
1034	@THAIU2	136787.4686	0.0130	0.0050	1.8738	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.5992	0	343000	343000	0.3988	12.4912	8713492.0000	3.4449	TU_n.BK	BAK	THA	TH	True	1	2025-12-16	2025-12-16	15774080	0.0050	6290660.2688	GS	thai	availability	0	0.2389	0.3554	-0.6446	0.0923	1776.6946	0.9981	TH	100	136787.4686	136787.4686	0.0000	0.0000	0	12629.1502	0.0923	32681.9527	0.0000	0.0000	0	0.0000
1035	@ITAIL1	18087.6710	0.0017	0.0050	0.2478	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2747	0	36400	36400	0.4969	15.5732	2551127.0000	1.2575	ITC_n.BK	BAK	THA	TH	True	1	2025-12-16	2025-12-16	5803705	0.1475	2883942.4824	GS	thai	availability	0	0.6636	0.6498	-0.3502	0.1646	313.0558	0.8225	TH	100	18087.6710	18087.6710	0.0000	0.0000	0	2976.6405	0.1646	12003.0705	0.0000	0.0000	0	0.0000
1036	@BETAG7	10348.7911	0.0010	0.0050	0.1418	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-900	18900	18000	0.5476	17.2335	654942.0000	0.3572	BTG_n.BK	BAK	THA	TH	True	1	2025-12-16	2025-12-16	3356178	0.1975	1837692.3295	GS	thai	availability	0	0.4327	0.4895	-0.5105	0.1406	434.3581	0.2820	TH	100	9855.9915	9855.9915	-492.7996	492.7996	-1	1385.6795	0.1406	4264.6956	-213.2348	-69.2840	0	0.0000
1037	@PTTPU1	-82904.7265	-0.0079	0.0050	-0.0000	0.0050	1.1357	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-82500	-82500	1.0049	31.5005	31811965.0000	31.7168	PTT_n.BK	BAK	THA	TH	True	-1	2025-12-16	2025-12-16	149567074	0.0050	150300816.5500	GS	thai	availability	0	0.3001	0.3808	-0.6192	0.0334	28703.0935	1.0000	TH	100	-82904.7265	82904.7265	0.0000	0.0000	0	-2765.7273	0.0334	-24877.5676	0.0000	0.0000	0	0.0000
1038	@ROYAL74	-152500.0312	-0.0145	0.0050	-0.0000	0.0050	2.0890	-0.0145	-0.0125	0.0020	1.0000	1.0000	28100	-201600	-173500	0.7564	23.6375	17670856.0000	13.2203	MINT_n.BK	BAK	THA	TH	True	-1	2025-12-16	2025-12-16	22453180	0.0050	16984675.8446	GS	thai	availability	0	0.4684	0.5127	-0.4873	-0.0111	3602.7974	1.0000	TH	100	-131243.8264	131243.8264	21256.2047	21256.2047	1	1460.7439	0.0111	-61479.2532	9957.1586	-236.5816	0	0.0000
1039	@BANPU2	-57785.7184	-0.0055	0.0050	-0.0000	0.0825	13.0612	-0.0055	-0.0028	0.0027	1.0000	0.5855	186000	-372600	-186600	0.1551	4.8531	52925938.0000	8.1296	BANPU_n.BK	BAK	THA	TH	True	-1	2025-12-16	2025-12-16	39267069	0.0825	6089843.7772	GS	thai	availability	0	0.3906	0.4603	-0.5397	-0.0528	1429.5046	0.9993	TH	100	-28939.3855	28939.3855	28846.3329	28846.3329	1	1526.5693	0.0528	-11302.9924	11266.6483	-1521.6607	0	0.0000
1040	@AMATA5	13738.5654	0.0013	0.0050	0.1882	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.4001	0	27300	27300	0.5032	15.6745	6328789.0000	3.1398	AMATA_n.BK	BAK	THA	TH	True	1	2025-12-16	2025-12-16	8346078	0.1300	4200114.9486	GS	thai	availability	0	1.2800	1.1351	0.1351	0.1177	578.7313	0.9997	TH	100	13738.5654	13738.5654	0.0000	0.0000	0	1617.5368	0.1177	17585.7525	0.0000	0.0000	0	0.0000
1041	@DELTA60	61224.8735	0.0058	0.0050	0.8387	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	10400	10400	5.8870	181.1216	13660036.0000	78.3076	DELTA_n.BK	BAK	THA	TH	True	1	2025-12-16	2025-12-16	25844096	0.0050	152144375.7465	GS	thai	availability	0	0.8845	0.9040	-0.0960	0.1877	27170.3718	1.0000	TH	100	61224.8735	61224.8735	0.0000	0.0000	0	11492.1026	0.1877	54151.3778	0.0000	0.0000	0	0.0000
1042	@ELECT120	-14939.0717	-0.0014	0.0050	-0.0000	0.0050	0.2046	-0.0014	-0.0033	-0.0018	1.0000	0.7064	-5200	-4000	-9200	3.7348	116.3252	1081128.0000	3.9805	EGCO_n.BK	BAK	THA	TH	True	-1	2025-12-16	2025-12-16	1981751	0.0050	7401380.0664	GS	thai	availability	5200	0.2818	0.3675	-0.6325	-0.0295	845.4765	0.6532	TH	100	-34359.8649	34359.8649	-19420.7932	19420.7932	-1	1013.0080	0.0295	-9683.3574	-5473.2020	572.5697	-5200	-19420.7932
1043	@BANGK25	-59164.4416	-0.0056	0.0050	-0.0000	0.0050	0.8105	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-93000	-93000	0.6362	19.8661	67478500.0000	42.4287	BDMS_n.BK	BAK	THA	TH	True	-1	2025-12-16	2025-12-16	195712136	0.0050	124507518.7394	GS	thai	availability	0	0.0548	0.2356	-0.7644	-0.0503	10110.1224	1.0000	TH	100	-59164.4416	59164.4416	0.0000	0.0000	0	2973.2123	0.0503	-3239.6257	0.0000	-0.0000	0	0.0000