Following 1152 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251216	239,174	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76	-76	0	0.00	0	0.00	-1.12	-1.12	1	5	5	-76	0	-53.59	-0.00	-76	0	-52.46	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20251216	830,582	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-96	-96	0	0.00	0	0.00	1.85	1.85	1	5	5	-96	0	-71.24	-0.00	-96	0	-73.07	-0.00	ric exists	T,F,F,F,F
2	@SHNNE1	000078.ZK	000078.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-93	0	0.00	0	0.00	-1.75	-1.75	1	4	4	-93	0	-56.08	-0.00	-93	0	-54.31	-0.00	ric exists	T,F,F,F,F
3	@TCLCO2	000100.ZK	000100.SZ	China	20251216	8,131,134	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	0.60	0.60	1	5	5	80	0	51.76	0.00	80	0	51.14	0.00	ric exists	T,F,F,F,F
4	@WUJIA1	000301.ZK	000301.SZ	China	20251216	234,871	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-129,800	-99,400	30,400	9.96	0	0.00	-4,374.17	-4,374.17	1	10	10	-99,400	NaN	-141,885.17	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
5	@MIDEA6	000333.ZK	000333.SZ	China	20251216	9,228,830	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,300	-29,300	0	0.00	0	0.00	1,628.58	1,628.58	11	80	80	-29,300	0	-332,424.51	-0.03	-29,300	0	-333,942.31	-0.03	ric exists	T,F,F,F,F
6	@WEICH5	000338.ZK	000338.SZ	China	20251216	14,123,713	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44,900	-44,900	0	0.00	0	0.00	2,337.87	2,337.87	2	17	17	-44,900	0	-111,299.16	-0.01	-44,900	0	-113,600.04	-0.01	ric exists	T,F,F,F,F
7	@XUZHO2	000425.ZK	000425.SZ	China	20251216	1,160,115	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,197	-17,197	0	0.00	0	0.00	614.35	614.35	2	11	11	-17,197	0	-26,816.55	-0.00	-17,197	0	-27,421.99	-0.00	ric exists	T,F,F,F,F
8	@LIVZO2	000513.ZK	000513.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-129.02	-129.02	5	34	34	2,000	0	9,747.86	0.00	2,000	0	9,873.64	0.00	ric exists	T,F,F,F,F
9	@XIAME9	000526.ZK	000526.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	51	51	0	0.00	0	0.00	4.61	4.61	5	38	38	51	0	272.96	0.00	51	0	268.26	0.00	ric exists	T,F,F,F,F
10	@GUANG46	000528.ZK	000528.SZ	China	20251216	3,045,410	54,800	54,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,700	-71,500	0	0.00	54,800	12.45	1,707.01	1,707.01	2	12	12	-71,500	-54,800	-125,394.10	-0.01	-16,700	-16,700	-30,227.42	-0.00	ric exists	T,F,F,F,F
11	@SHANT2	000534.ZK	000534.SZ	China	20251216	529,867	6,000	6,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,412	-17,412	0	0.00	6,000	23.06	3,322.95	3,322.95	3	23	23	-17,412	-6,000	-56,329.54	-0.01	-11,412	-15,700	-39,985.64	-0.00	ric exists	T,F,F,F,F
12	@TIANJ24	000537.ZK	000537.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-82	0	0.00	0	0.00	-0.07	-0.07	1	8	8	-82	0	-96.92	-0.00	-82	0	-96.82	-0.00	ric exists	T,F,F,F,F
13	@YUNNA10	000538.ZK	000538.SZ	China	20251216	67,441	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-0.80	-0.80	8	56	56	-80	0	-634.42	-0.00	-80	0	-633.41	-0.00	ric exists	T,F,F,F,F
14	@ANHUI7	000543.ZK	000543.SZ	China	20251216	1,614,659	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	1.09	1.09	1	8	8	-50	0	-57.32	-0.00	-50	0	-58.40	-0.00	ric exists	T,F,F,F,F
15	@HUBEI17	000553.ZK	000553.SZ	China	20251216	379,621	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	58,100	58,100	0	0.00	0	0.00	-624.36	-624.36	1	6	6	58,100	0	47,649.30	0.00	58,100	0	48,257.79	0.00	ric exists	T,F,F,F,F
16	@SHNTA2	000555.ZK	000555.SZ	China	20251216	108,008	2,300	2,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-2,300	0	0.00	2,300	16.06	53.41	53.41	2	16	16	-2,300	-2,300	-5,192.19	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
17	@SHIJI4	000600.ZK	000600.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,900	0	16,900	8.19	0	0.00	596.92	596.92	1	8	8	0	16,900	0.00	0.00	-16,900	-16,900	-20,265.20	-0.00	ric exists	T,F,F,F,F
18	@JINAN3	000617.ZK	000617.SZ	China	20251216	478,660	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	58.07	58.07	1	9	9	3,000	0	3,865.09	0.00	3,000	0	3,805.73	0.00	ric exists	T,F,F,F,F
19	@FENGH2	000636.ZK	000636.SZ	China	20251216	12,891	2,000	2,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-2,000	0	0.00	2,000	15.88	40.99	40.99	2	16	16	-2,000	-2,000	-4,469.54	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
20	@JIUJI1	000650.ZK	000650.SZ	China	20251216	15,881	15,800	15,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-15,800	0	0.00	15,800	5.75	64.38	64.38	1	6	6	-15,800	NaN	-12,845.89	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
21	@CHANG21	000661.ZK	000661.SZ	China	20251216	52,742	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,400	-7,700	1,700	96.32	0	0.00	-4,943.15	-4,943.15	14	96	97	-7,700	NaN	-104,371.78	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
22	@FAREA26	000681.ZK	000681.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22	-22	0	0.00	0	0.00	3.20	3.20	3	21	21	-22	0	-65.43	-0.00	-22	0	-68.60	-0.00	ric exists	T,F,F,F,F
23	@BOETE2	000725.ZK	000725.SZ	China	20251216	40,711,984	411,200	411,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-411,200	0	0.00	411,200	4.14	425.80	425.80	1	4	4	-411,200	-411,200	-241,549.46	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
24	@BEIJI6	000729.ZK	000729.SZ	China	20251216	847,528	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58,900	-39,500	19,400	12.18	0	0.00	362.47	362.47	2	12	12	-39,500	19,400	-68,601.10	-0.01	-58,900	5,300	-102,519.72	-0.01	ric exists	T,F,F,F,F
25	@BEIXI1	000786.ZK	000786.SZ	China	20251216	29,618	22,900	22,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-14,900	8,000	24.66	22,900	24.82	465.86	465.86	4	25	25	-14,900	NaN	-52,219.87	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
26	@QINGH1	000792.ZK	000792.SZ	China	20251216	2,240,088	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,074	37,074	0	0.00	0	0.00	568.03	568.03	4	25	25	37,074	0	131,616.22	0.01	37,074	0	131,004.24	0.01	ric exists	T,F,F,F,F
27	@YUNNA2	000807.ZK	000807.SZ	China	20251216	5,132,912	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75	75	0	0.00	0	0.00	-5.75	-5.75	4	27	26	75	0	282.65	0.00	75	0	288.30	0.00	ric exists	T,F,F,F,F
28	@SICHU13	000810.ZK	000810.SZ	China	20251216	81,352	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,825	1,825	0	0.00	0	0.00	-34.11	-34.11	2	11	11	1,825	0	2,905.42	0.00	1,825	1,900	2,938.56	0.00	ric exists	T,F,F,F,F
29	@GUANG14	000828.ZK	000828.SZ	China	20251216	103,564	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	72,390	72,390	0	0.00	0	0.00	-330.18	-330.18	2	11	11	72,390	0	111,034.23	0.01	72,390	300	111,327.41	0.01	ric exists	T,F,F,F,F
30	@BEIJI25	000860.ZK	000860.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39	-39	0	0.00	0	0.00	-0.00	-0.00	2	15	15	-39	0	-83.23	-0.00	-39	0	-83.19	-0.00	ric exists	T,F,F,F,F
31	@SICHU5	000876.ZK	000876.SZ	China	20251216	83,011	52,900	52,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-52,900	0	0.00	52,900	9.03	106.51	106.51	1	9	9	-52,900	NaN	-67,704.08	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
32	@SHAND11	000880.ZK	000880.SZ	China	20251216	60,028	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60	60	0	0.00	0	0.00	-4.26	-4.26	4	26	26	60	0	222.80	0.00	60	0	226.98	0.00	ric exists	T,F,F,F,F
33	@SHAND16	000915.ZK	000915.SZ	China	20251216	427,272	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,300	17,300	0	0.00	8,000	33.06	-1,237.15	-1,237.15	5	33	33	17,300	-8,000	80,759.67	0.01	25,300	0	119,522.48	0.01	ric exists	T,F,F,F,F
34	@JIANG20	000936.ZK	000936.SZ	China	20251216	216,935	11,900	11,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-60	-11,960	0	0.00	11,900	8.02	111.92	111.92	1	8	8	-11,960	-11,900	-13,508.18	-0.00	-60	0	-69.74	-0.00	ric exists	T,F,F,F,F
35	@SHANX8	000983.ZK	000983.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-94	-94	0	0.00	0	0.00	1.80	1.80	1	6	6	-94	0	-85.63	-0.00	-94	0	-87.40	-0.00	ric exists	T,F,F,F,F
36	@HUAGO1	000988.ZK	000988.SZ	China	20251216	958,837	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,500	17,100	0	0.00	2,400	73.05	-7,037.95	-7,037.95	10	73	73	17,100	NaN	176,175.35	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
37	@DONGB21	000990.KS	000990.KS	Korea	20251216	460,725	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	376	376	0	0.00	0	0.00	4.90	4.90	44	65,300	67,257	376	NaN	16,716.57	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
38	@KTCAA1	001308.ZK	001308.SZ	China	20251216	29,842	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-5,000	0	0.00	0	0.00	202.19	202.19	3	20	20	-5,000	0	-14,416.06	-0.00	-5,000	-5,000	-14,613.44	-0.00	ric exists	T,F,F,F,F
39	@HANSL1	002008.ZK	002008.SZ	China	20251216	1,699,747	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	4,200	3,800	36.28	0	0.00	-178.58	-178.58	5	36	36	4,200	3,800	21,513.41	0.00	400	400	2,097.19	0.00	ric exists	T,F,F,F,F
40	@SICHU39	002023.ZK	002023.SZ	China	20251216	618,543	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82,600	-82,600	0	0.00	0	0.00	3,287.24	3,287.24	2	13	13	-82,600	0	-149,314.53	-0.01	-82,600	0	-152,552.11	-0.01	ric exists	T,F,F,F,F
41	@SHANG53	002028.ZK	002028.SZ	China	20251216	1,217,787	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,500	-4,500	0	0.00	0	0.00	3,649.60	3,649.60	21	149	149	-4,500	0	-95,258.74	-0.01	-4,500	8,900	-98,876.71	-0.01	ric exists	T,F,F,F,F
42	@NINGB16	002036.ZK	002036.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-72	-72	0	0.00	0	0.00	-0.08	-0.08	2	11	11	-72	0	-115.34	-0.00	-72	0	-115.22	-0.00	ric exists	T,F,F,F,F
43	@CHINA427	002051.ZK	002051.SZ	China	20251216	200,015	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,400	3,500	0	0.00	2,900	8.94	-200.18	-200.18	1	9	9	3,500	-2,900	4,419.88	0.00	6,400	6,400	8,300.32	0.00	ric exists	T,F,F,F,F
44	@HENGD2	002056.ZK	002056.SZ	China	20251216	390,031	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,100	1,400	0	0.00	8,700	18.70	-438.23	-438.23	3	19	19	1,400	-8,700	3,718.66	0.00	10,100	-23,000	27,257.24	0.00	ric exists	T,F,F,F,F
45	@SUZHO2	002079.ZK	002079.SZ	China	20251216	176	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	1,300	1,300	9.23	0	0.00	-8.67	-8.67	1	9	9	1,300	1,300	1,697.01	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
46	@SINOM3	002080.ZK	002080.SZ	China	20251216	1,342,157	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,900	8,900	0	0.00	0	0.00	143.89	143.89	5	33	33	8,900	0	42,014.14	0.00	8,900	8,900	41,856.22	0.00	ric exists	T,F,F,F,F
47	@JGZHE1	002157.ZK	002157.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	41,400	0	0	0.00	41,400	3.66	-363.99	-363.99	1	4	4	0	-41,400	0.00	0.00	41,400	NaN	21,887.84	0.00	ric exists	T,F,F,F,F
48	@SHANB1	002158.ZK	002158.SZ	China	20251216	1,054,588	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,800	0	5,800	22.94	0	0.00	265.94	265.94	3	23	23	0	5,800	0.00	0.00	-5,800	3,100	-19,163.02	-0.00	ric exists	T,F,F,F,F
49	@DALIA20	002204.ZK	002204.SZ	China	20251216	939,892	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,600	-19,000	7,600	7.18	0	0.00	1,133.16	1,133.16	1	7	7	-19,000	7,600	-19,167.95	-0.00	-26,600	0	-28,051.00	-0.00	ric exists	T,F,F,F,F
50	@FUJIA33	002222.ZK	002222.SZ	China	20251216	1,350,219	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,500	-5,500	0	0.00	0	0.00	1,571.88	1,571.88	9	60	61	-5,500	0	-47,026.69	-0.00	-5,500	-1,200	-48,582.96	-0.00	ric exists	T,F,F,F,F
51	@FUJIA34	002229.ZK	002229.SZ	China	20251216	102,442	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,100	-2,500	11,600	15.61	0	0.00	933.69	933.69	2	15	16	-2,500	11,600	-5,487.61	-0.00	-14,100	0	-32,136.53	-0.00	ric exists	T,F,F,F,F
52	@BEIJI70	002271.ZK	002271.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	0	0	0.00	11,600	13.19	-312.40	-312.40	2	13	13	0	-11,600	0.00	0.00	11,600	NaN	22,032.13	0.00	ric exists	T,F,F,F,F
53	@SHENZ43	002294.ZK	002294.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,200	9,200	0	0.00	0	0.00	-351.23	-351.23	8	56	56	9,200	NaN	73,349.89	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
54	@FOCUS55	002315.ZK	002315.SZ	China	20251216	2,476	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	207	207	0	0.00	0	0.00	7.93	7.93	6	42	42	207	0	1,225.96	0.00	207	0	1,217.62	0.00	ric exists	T,F,F,F,F
55	@YANTA14	002353.ZK	002353.SZ	China	20251216	41,849	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,400	10,100	0	0.00	300	71.83	-6,239.45	-6,239.45	10	71	71	10,100	1,400	101,735.18	0.01	-1,400	0	-14,942.28	-0.00	ric exists	T,F,F,F,F
56	@BEIJI84	002371.ZK	002371.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	41.10	41.10	63	443	443	-50	0	-3,142.02	-0.00	-50	0	-3,182.07	-0.00	ric exists	T,F,F,F,F
57	@SUZHO9	002384.ZK	002384.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,400	0	0	0.00	17,400	79.53	-1,164.46	-1,164.46	11	78	79	0	-17,400	0.00	0.00	17,400	NaN	197,573.97	0.02	ric exists	T,F,F,F,F
58	@BEIJI88	002385.ZK	002385.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	21,500	21,500	0	0.00	0	0.00	-52.19	-52.19	1	4	4	21,500	NaN	12,111.04	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
59	@GUIZH14	002390.ZK	002390.SZ	China	20251216	812,602	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	181,500	325,400	143,900	3.25	0	0.00	-3,687.32	-3,687.32	0	3	3	325,400	143,900	147,747.49	0.01	181,500	181,500	84,895.43	0.01	ric exists	T,F,F,F,F
60	@FUJIA39	002396.ZK	002396.SZ	China	20251216	5,139,184	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,500	0	26,500	27.78	0	0.00	1,683.84	1,683.84	4	28	28	0	26,500	0.00	0.00	-26,500	0	-106,260.65	-0.01	ric exists	T,F,F,F,F
61	@NAVIN2	002405.ZK	002405.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48	-48	0	0.00	0	0.00	-3.58	-3.58	1	9	9	-48	0	-58.50	-0.00	-48	0	-54.90	-0.00	ric exists	T,F,F,F,F
62	@JIANG92	002409.ZK	002409.SZ	China	20251216	657,691	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,200	-17,700	0	0.00	500	71.04	3,652.66	3,652.66	10	71	71	-17,700	-500	-178,564.66	-0.02	-17,200	-300	-177,115.99	-0.02	ric exists	T,F,F,F,F
63	@WUHAN26	002414.ZK	002414.SZ	China	20251216	1,923	1,900	800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-800	0	0.00	800	12.73	-25.38	-25.38	2	13	13	-800	-1,900	-1,471.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
64	@GDSHE1	002446.ZK	002446.SZ	China	20251216	4,032,147	17,500	17,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-17,500	0	0.00	17,500	9.18	-226.34	-226.34	1	9	9	-17,500	-17,500	-23,042.98	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
65	@QINHU3	002459.ZK	002459.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97,500	-78,700	18,800	10.97	0	0.00	5,122.55	5,122.55	2	11	11	-78,700	NaN	-121,494.40	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
66	@SHENZ71	002475.ZK	002475.SZ	China	20251216	2,393,023	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,400	-1,200	3,200	57.08	0	0.00	65.20	65.20	8	57	57	-1,200	3,200	-9,761.48	-0.00	-4,400	0	-35,773.02	-0.00	ric exists	T,F,F,F,F
67	@CSPAP1	002511.ZK	002511.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	117,952	117,952	0	0.00	0	0.00	-70.07	-70.07	1	8	8	117,952	0	134,392.01	0.01	117,952	0	134,417.28	0.01	ric exists	T,F,F,F,F
68	@JIANG108	002516.ZK	002516.SZ	China	20251216	236,043	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,400	-5,400	0	0.00	0	0.00	34.74	34.74	1	6	6	-5,400	0	-4,880.74	-0.00	-5,400	-5,400	-4,913.86	-0.00	ric exists	T,F,F,F,F
69	@ZHEJI118	002532.ZK	002532.SZ	China	20251216	33,825	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	48,000	48,000	13.19	0	0.00	-243.06	-243.06	2	13	13	48,000	NaN	89,697.35	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
70	@HANGZ21	002534.ZK	002534.SZ	China	20251216	120,539	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1	1	0	0.00	0	0.00	-0.11	-0.11	2	16	16	1	0	2.31	0.00	1	0	2.42	0.00	ric exists	T,F,F,F,F
71	@JIANG114	002553.ZK	002553.SZ	China	20251216	191,878	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	-89.64	-89.64	4	25	25	1,400	0	5,005.89	0.00	1,400	-400	5,093.87	0.00	ric exists	T,F,F,F,F
72	@CHONG49	002558.ZK	002558.SZ	China	20251216	205,759	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,500	22,200	0	0.00	4,300	40.61	-4,910.17	-4,910.17	6	40	40	22,200	NaN	127,195.55	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
73	@HUIZH2	002579.ZK	002579.SZ	China	20251216	124,195	5,600	5,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-1,100	4,500	11.82	5,600	11.78	-22.83	-22.83	2	12	12	-1,100	-5,600	-1,830.81	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
74	@SHAND94	002595.ZK	002595.SZ	China	20251216	62,128	6,700	6,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-6,795	0	0.00	6,700	82.84	-31.12	-31.12	12	83	83	-6,795	0	-79,995.06	-0.01	-95	0	-1,129.47	-0.00	ric exists	T,F,F,F,F
75	@HENAN28	002601.ZK	002601.SZ	China	20251216	757,391	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48,200	-38,600	9,600	17.66	0	0.00	1,532.06	1,532.06	3	18	18	-38,600	NaN	-97,051.82	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
76	@ZHEJI128	002602.ZK	002602.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	16	16	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
77	@ZHEJI134	002625.ZK	002625.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	21,200	0	0	0.00	21,200	51.75	-3,299.62	-3,299.62	7	51	52	0	-21,200	0.00	0.00	21,200	NaN	159,079.26	0.02	ric exists	T,F,F,F,F
78	@YANTA18	002643.ZK	002643.SZ	China	20251216	733	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	-1.13	-1.13	2	14	14	50	0	101.74	0.00	50	0	102.83	0.00	ric exists	T,F,F,F,F
79	@XIZAN2	002653.ZK	002653.SZ	China	20251216	42,119	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,300	8,300	0	0.00	0	0.00	-1,002.60	-1,002.60	7	52	52	8,300	NaN	61,440.04	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
80	@SINOD1	002657.ZK	002657.SZ	China	20251216	90,972	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-500	2,300	26.22	0	0.00	-100.46	-100.46	4	27	27	-500	2,300	-1,898.49	-0.00	-2,800	0	-10,366.33	-0.00	ric exists	T,F,F,F,F
81	@GUANG153	002668.ZK	002668.SZ	China	20251216	23,996	12,200	12,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-12,200	0	0.00	12,200	10.69	103.09	103.09	2	11	11	-12,200	-12,200	-18,418.49	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
82	@CHENG42	002697.ZK	002697.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,700	0	0	0.00	5,700	6.83	493.83	493.83	1	7	7	0	-5,700	0.00	0.00	5,700	5,800	5,033.34	0.00	ric exists	T,F,F,F,F
83	@SINOM12	002738.ZK	002738.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	5.40	5.40	9	62	62	-54	0	-475.89	-0.00	-54	0	-481.13	-0.00	ric exists	T,F,F,F,F
84	@MLSCO1	002745.ZK	002745.SZ	China	20251216	1,810	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	11,600	0	0.00	0	0.00	339.67	339.67	1	9	9	11,600	0	15,010.85	0.00	11,600	0	14,666.17	0.00	ric exists	T,F,F,F,F
85	@ZHEJI199	002779.ZK	002779.SZ	China	20251216	128,822	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-200	3,300	115.44	500	118.14	5,507.40	5,507.40	16	115	118	-200	-500	-3,274.83	-0.00	-3,000	-4,600	-54,513.37	-0.01	ric exists	T,F,F,F,F
86	@YUNNA31	002812.ZK	002812.SZ	China	20251216	16,625	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	2,200	2,200	46.29	0	0.00	-81.22	-81.22	7	46	46	2,200	2,200	14,390.51	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
87	@BEIJI198	002819.ZK	002819.SZ	China	20251216	986	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	6.33	6.33	4	27	27	-91	0	-346.17	-0.00	-91	0	-352.38	-0.00	ric exists	T,F,F,F,F
88	@ASYMC1	002821.ZK	002821.SZ	China	20251216	15,813	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37	37	0	0.00	0	0.00	-8.52	-8.52	13	90	91	37	0	474.91	0.00	37	0	483.27	0.00	ric exists	T,F,F,F,F
89	@GUANG280	002841.ZK	002841.SZ	China	20251216	973	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69	-69	0	0.00	0	0.00	0.81	0.81	5	38	37	-69	0	-368.32	-0.00	-69	0	-369.00	-0.00	ric exists	T,F,F,F,F
90	@WENZH4	002897.ZK	002897.SZ	China	20251216	208,171	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19,100	-15,700	3,400	45.04	0	0.00	2,835.52	2,835.52	6	45	45	-15,700	3,400	-100,245.47	-0.01	-19,100	0	-124,803.88	-0.01	ric exists	T,F,F,F,F
91	@QINGD56	002984.ZK	002984.SZ	China	20251216	335,328	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	298.20	298.20	3	22	22	-6,300	0	-19,826.89	-0.00	-6,300	0	-20,118.49	-0.00	ric exists	T,F,F,F,F
92	@DONGG14	002993.ZK	002993.SZ	China	20251216	502,796	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,100	0	0.00	0	0.00	-60.79	-60.79	6	42	42	1,100	0	6,491.34	0.00	1,100	0	6,549.97	0.00	ric exists	T,F,F,F,F
93	@SHENZ329	003021.ZK	003021.SZ	China	20251216	49,852	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40	40	0	0.00	0	0.00	-11.89	-11.89	14	101	102	40	0	573.92	0.00	40	0	585.61	0.00	ric exists	T,F,F,F,F
94	@GLOBA84	004490.KS	004490.KS	Korea	20251216	60,591	244	244	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-244	0	0.00	244	66,266.80	-74.67	-74.67	45	66,400	66,213	-244	NaN	-11,030.73	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
95	@DONGJ1	005290.KQ	005290.KQ	Korea	20251216	103,638	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,165	-1,165	0	0.00	0	0.00	818.44	818.44	24	35,450	35,807	-1,165	NaN	-28,118.25	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
96	@LGCON1	006360.KS	006360.KS	Korea	20251216	1,006,347	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,403	-2,403	0	0.00	0	0.00	365.85	365.85	13	19,520	19,633	-2,403	NaN	-31,935.94	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
97	@ISUPE1	007660.KS	007660.KS	Korea	20251216	480,693	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,376	1,205	0	0.00	171	125,384.50	-6,120.44	-6,120.44	84	123,900	124,853	1,205	NaN	101,649.33	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
98	@SHELL22	0081.HK	0081.HK	Hong Kong	20251216	162,109,403	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	99,000	99,000	0	0.00	0	0.00	-1,980.00	-254.52	0	2	2	99,000	0	24,679.71	0.00	99,000	0	24,928.06	0.00	ric exists	T,F,F,F,F
99	@HANGL5	0101.HK	0101.HK	Hong Kong	20251216	160,561,178	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	158,000	158,000	0	0.00	0	0.00	-3,160.00	-406.21	1	9	9	158,000	0	181,305.83	0.02	158,000	-4,000	181,667.51	0.02	ric exists	T,F,F,F,F
100	@SICHU6	0107.HK	0107.HK	Hong Kong	20251216	30,960,284	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-24,000	-24,000	0	0.00	0	0.00	3,360.00	431.92	1	5	5	-24,000	0	-16,499.40	-0.00	-24,000	0	-16,927.03	-0.00	ric exists	T,F,F,F,F
101	@GUANG53	0123.HK	0123.HK	Hong Kong	20251216	69,681,404	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,000	15,000	0	0.00	0	0.00	-150.00	-19.28	1	4	4	15,000	0	7,844.93	0.00	15,000	0	7,862.28	0.00	ric exists	T,F,F,F,F
102	@DAEDO7	012510.KS	012510.KS	Korea	20251216	176,772	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	247	352	105	85,891.90	0	0.00	-270.23	-270.23	58	85,000	85,543	352	-198	20,370.79	0.00	247	NaN	14,485.97	0.00	ric exists	T,F,F,F,F
103	@STPAC3	0142.HK	0142.HK	Hong Kong	20251216	177,087,910	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	104,000	104,000	0	0.00	0	0.00	-5,957.12	-765.77	1	6	6	104,000	0	77,912.13	0.01	104,000	22,000	78,828.36	0.01	ric exists	T,F,F,F,F
104	@CHINA229	0144.HK	0144.HK	Hong Kong	20251216	221,405,039	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80,000	80,000	0	0.00	0	0.00	-34,400.00	-4,421.99	2	15	16	80,000	0	159,237.23	0.02	80,000	0	163,617.68	0.02	ric exists	T,F,F,F,F
105	@GUORU1	0175.HK	0175.HK	Hong Kong	20251216	548,730,105	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	41,000	41,000	0	0.00	0	0.00	-16,400.00	-2,108.16	2	17	17	41,000	0	88,563.49	0.01	41,000	0	90,648.80	0.01	ric exists	T,F,F,F,F
106	@JIANG6	0177.HK	0177.HK	Hong Kong	20251216	135,069,911	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76,000	-76,000	0	0.00	0	0.00	1,520.00	195.39	1	10	10	-76,000	0	-95,511.49	-0.01	-76,000	0	-95,683.45	-0.01	ric exists	T,F,F,F,F
107	@DONGY26	0189.HK	0189.HK	Hong Kong	20251216	132,048,152	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	7,840.00	1,007.80	1	10	10	-28,000	0	-36,231.87	-0.00	-28,000	0	-37,230.22	-0.00	ric exists	T,F,F,F,F
108	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251216	108,976,374	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	1,260.00	161.97	1	8	8	-6,000	0	-6,137.16	-0.00	-6,000	0	-6,297.53	-0.00	ric exists	T,F,F,F,F
109	@KINGD3	0268.HK	0268.HK	Hong Kong	20251216	354,731,740	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,000	-16,000	0	0.00	0	0.00	-4,320.00	-555.32	2	14	14	-16,000	0	-28,084.96	-0.00	-16,000	4,000	-27,523.12	-0.00	ric exists	T,F,F,F,F
110	@GUANG77	0270.HK	0270.HK	Hong Kong	20251216	353,169,662	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	18,000	0	0.00	0	0.00	-1,980.00	-254.52	1	7	7	18,000	0	15,820.92	0.00	18,000	0	16,071.43	0.00	ric exists	T,F,F,F,F
111	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251216	53,087,453	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	4,560.00	586.17	4	33	33	-6,000	0	-25,350.49	-0.00	-6,000	0	-25,930.11	-0.00	ric exists	T,F,F,F,F
112	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251216	1,782,330,265	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,500	0	0	0.00	8,500	8.80	-809.68	-104.08	1	9	9	0	-8,500	0.00	0.00	8,500	-35,000	9,707.73	0.00	ric exists	T,F,F,F,F
113	@CHINA288	0291.HK	0291.HK	Hong Kong	20251216	274,510,313	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-7,000	8,000	26.87	0	0.00	-3,260.21	-419.09	3	27	27	-7,000	0	-24,286.50	-0.00	-1,000	0	-3,432.68	-0.00	ric exists	T,F,F,F,F
114	@VTECH5	0303.HK	0303.HK	Hong Kong	20251216	16,463,754	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,700	6,700	0	0.00	0	0.00	-8,375.00	-1,076.58	8	62	62	6,700	0	53,120.62	0.01	6,700	0	54,183.58	0.01	ric exists	T,F,F,F,F
115	@ORIEN136	0316.HK	0316.HK	Hong Kong	20251216	7,350,060	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-1,250.00	-160.68	16	122	123	500	0	7,864.20	0.00	500	500	8,022.87	0.00	ric exists	T,F,F,F,F
116	@FINET1	033500.KQ	033500.KQ	Korea	20251216	197,875	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	813	813	0	0.00	0	0.00	27.45	27.45	19	27,250	27,500	813	0	15,083.54	0.00	813	0	15,020.75	0.00	ric exists	T,F,F,F,F
117	@SINOP17	0338.HK	0338.HK	Hong Kong	20251216	246,576,800	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	1,020.00	131.12	0	1	1	-34,000	0	-5,636.01	-0.00	-34,000	0	-5,765.67	-0.00	ric exists	T,F,F,F,F
118	@CHINA265	0354.HK	0354.HK	Hong Kong	20251216	154,759,503	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56,000	-56,000	0	0.00	0	0.00	7,840.00	1,007.80	1	5	5	-56,000	0	-35,404.33	-0.00	-56,000	0	-36,402.88	-0.00	ric exists	T,F,F,F,F
119	@CHINA710	0390.HK	0390.HK	Hong Kong	20251216	389,453,947	8,000	8,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58,000	-66,000	0	0.00	8,000	3.80	5,337.48	686.11	0	4	4	-66,000	-8,000	-32,058.18	-0.00	-58,000	0	-28,836.07	-0.00	ric exists	T,F,F,F,F
120	@KIWOO1	039490.KS	039490.KS	Korea	20251216	110,038	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	66	66	0	0.00	0	0.00	0.54	0.54	191	280,500	281,864	66	NaN	12,604.42	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
121	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251216	19,117,103	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,800	8,800	0	0.00	0	0.00	-7,040.00	-904.97	5	35	35	8,800	0	39,804.16	0.00	8,800	0	40,698.87	0.00	ric exists	T,F,F,F,F
122	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251216	181,894,826	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-88,000	-88,000	0	0.00	0	0.00	1,760.00	226.24	0	1	1	-88,000	0	-14,248.09	-0.00	-88,000	0	-14,470.71	-0.00	ric exists	T,F,F,F,F
123	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251216	490,930,346	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	304,000	312,000	8,000	0.42	0	0.00	-3,044.10	-391.31	0	0	0	312,000	8,000	17,039.10	0.00	304,000	76,000	16,988.69	0.00	ric exists	T,F,F,F,F
124	@DAEWO45	047040.KS	047040.KS	Korea	20251216	1,623,347	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,445	-7,445	0	0.00	0	0.00	243.64	243.64	3	3,710	3,708	-7,445	NaN	-18,805.50	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
125	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251216	53,998,032	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,000	19,000	0	0.00	0	0.00	-3,990.00	-512.90	1	8	8	19,000	0	19,434.34	0.00	19,000	0	19,942.19	0.00	ric exists	T,F,F,F,F
126	@LGHOU1	051900.KS	051900.KS	Korea	20251216	14,191	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-605	-482	123	266,648.37	0	0.00	218.02	218.02	181	266,000	266,626	-482	NaN	-87,292.08	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
127	@CHINA479	0552.HK	0552.HK	Hong Kong	20251216	241,704,870	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	6,000	6,000	4.42	0	0.00	-211.96	-27.25	1	4	4	6,000	6,000	3,384.69	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
128	@WINGS2	0570.HK	0570.HK	Hong Kong	20251216	172,955,156	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	-800.00	-102.84	0	2	2	20,000	0	5,474.10	0.00	20,000	0	5,575.54	0.00	ric exists	T,F,F,F,F
129	@FUSHA1	0639.HK	0639.HK	Hong Kong	20251216	156,690,488	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	-520.00	-66.84	0	3	3	26,000	0	9,688.90	0.00	26,000	0	9,753.34	0.00	ric exists	T,F,F,F,F
130	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251216	264,873,811	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	5,100.00	655.59	1	5	5	-34,000	0	-20,228.47	-0.00	-34,000	0	-20,878.72	-0.00	ric exists	T,F,F,F,F
131	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251216	74,829,374	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	24,000	24,000	0	0.00	0	0.00	-480.00	-61.70	1	11	11	24,000	0	32,875.45	0.00	34,000	0	46,649.54	0.00	ric exists	T,F,F,F,F
132	@STXEN2	071970.KS	071970.KS	Korea	20251216	161,120	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	364	364	0	0.00	0	0.00	-159.95	-159.95	57	83,500	83,131	364	NaN	20,693.50	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
133	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	1,760.00	226.24	3	27	27	-1,600	0	-5,493.63	-0.00	-1,600	0	-5,718.40	-0.00	ric exists	T,F,F,F,F
134	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251216	27,948,678	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-188.00	-24.17	4	33	32	200	0	836.28	0.00	200	0	860.23	0.00	ric exists	T,F,F,F,F
135	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251216	673,655,932	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,800	8,800	0	0.00	8,000	11.94	-4,453.94	-572.54	2	12	12	8,800	0	13,490.45	0.00	800	0	1,253.85	0.00	ric exists	T,F,F,F,F
136	@FRANS12	0817.HK	0817.HK	Hong Kong	20251216	854,610,306	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56,000	56,000	0	0.00	0	0.00	-560.00	-71.99	0	1	1	56,000	0	8,707.16	0.00	56,000	0	8,776.98	0.00	ric exists	T,F,F,F,F
137	@EUGEN5	084370.KQ	084370.KQ	Korea	20251216	156,509	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	230	230	72,032.17	0	0.00	-2.82	-2.82	49	71,800	72,003	230	NaN	11,243.42	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
138	@MICRO183	0853.HK	0853.HK	Hong Kong	20251216	23,172,830	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-54.00	-6.94	1	10	10	-1,800	0	-2,324.57	-0.00	-1,800	0	-2,317.06	-0.00	ric exists	T,F,F,F,F
139	@VSTHL1	0856.HK	0856.HK	Hong Kong	20251216	64,309,175	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-840.00	-107.98	1	8	8	6,000	0	5,905.86	0.00	6,000	0	6,012.33	0.00	ric exists	T,F,F,F,F
140	@PETRO74	0857.HK	0857.HK	Hong Kong	20251216	2,341,753,946	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	46,000	0	0.00	0	0.00	-5,060.00	-650.44	1	8	8	46,000	0	47,465.34	0.00	46,000	0	48,103.80	0.00	ric exists	T,F,F,F,F
141	@BRAND82	0863.HK	0863.HK	Hong Kong	20251216	6,155,826	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-62,000	-62,000	0	0.00	0	0.00	16,120.00	2,072.17	2	18	18	-62,000	0	-141,175.28	-0.01	-62,000	0	-143,211.68	-0.01	ric exists	T,F,F,F,F
142	@PEPTR1	087010.KQ	087010.KQ	Korea	20251216	91,504	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	146	146	269,886.99	0	0.00	-411.69	-411.69	180	265,000	269,739	146	NaN	26,341.77	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
143	@GUANG11	0874.HK	0874.HK	Hong Kong	20251216	15,855,010	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	-2,380.00	-305.94	2	18	18	14,000	0	33,245.52	0.00	14,000	0	33,543.15	0.00	ric exists	T,F,F,F,F
144	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251216	95,419,448	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	920.00	118.26	1	11	11	-4,000	0	-5,700.26	-0.00	-4,000	0	-5,817.06	-0.00	ric exists	T,F,F,F,F
145	@TECHW4	089030.KQ	089030.KQ	Korea	20251216	279,810	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	590	590	42,101.14	0	0.00	-94.12	-94.12	28	41,750	42,072	590	NaN	16,770.83	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
146	@ANHUI11	0914.HK	0914.HK	Hong Kong	20251216	215,901,214	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	2,320.00	298.23	3	22	23	-4,000	0	-11,544.45	-0.00	-4,000	0	-11,839.67	-0.00	ric exists	T,F,F,F,F
147	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251216	246,953,257	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-90.00	-11.57	1	7	7	1,000	0	864.81	0.00	1,000	0	876.16	0.00	ric exists	T,F,F,F,F
148	@ISCTE1	095340.KQ	095340.KQ	Korea	20251216	100,596	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	153	153	0	0.00	0	0.00	-448.54	-448.54	67	98,500	99,206	153	NaN	10,260.63	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
149	@LONGF3	0960.HK	0960.HK	Hong Kong	20251216	78,223,601	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,000	-38,000	0	0.00	0	0.00	7,980.00	1,025.80	1	9	9	-38,000	0	-44,337.65	-0.00	-38,000	0	-45,352.00	-0.00	ric exists	T,F,F,F,F
150	@CHINA206	0966.HK	0966.HK	Hong Kong	20251216	152,399,048	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	90,000	79,200	0	0.00	10,800	18.46	-36,581.28	-4,702.39	2	19	18	79,200	-10,800	188,379.95	0.02	90,000	0	218,640.84	0.02	ric exists	T,F,F,F,F
151	@SKENE1	096770.KS	096770.KS	Korea	20251216	447,428	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-929	-758	171	111,018.42	0	0.00	1,730.01	1,730.01	75	109,800	110,853	-758	NaN	-56,665.37	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
152	@CHINA536	0998.HK	0998.HK	Hong Kong	20251216	1,127,826,239	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	109,000	109,000	0	0.00	0	0.00	-16,350.00	-2,101.73	1	7	7	109,000	0	96,084.60	0.01	109,000	0	98,161.61	0.01	ric exists	T,F,F,F,F
153	@CHINA108	1055.HK	1055.HK	Hong Kong	20251216	127,599,050	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46,000	-28,000	18,000	5.23	0	0.00	-2,819.66	-362.46	1	5	5	-28,000	18,000	-18,925.48	-0.00	-46,000	0	-30,670.60	-0.00	ric exists	T,F,F,F,F
154	@SALLI3	1060.HK	1060.HK	Hong Kong	20251216	456,942,444	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30,000	-20,000	10,000	0.83	0	0.00	-10.00	-1.29	0	1	1	-20,000	10,000	-2,133.10	-0.00	-30,000	0	-3,198.87	-0.00	ric exists	T,F,F,F,F
155	@SHANG48	1066.HK	1066.HK	Hong Kong	20251216	327,762,805	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-178,000	-178,000	0	0.00	0	0.00	23,140.00	2,974.56	1	5	5	-178,000	0	-118,024.70	-0.01	-178,000	0	-120,968.65	-0.01	ric exists	T,F,F,F,F
156	@HUADI2	1071.HK	1071.HK	Hong Kong	20251216	111,323,610	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-320.00	-41.13	1	4	4	4,000	0	2,194.78	0.00	4,000	0	2,235.35	0.00	ric exists	T,F,F,F,F
157	@CHINA170	1093.HK	1093.HK	Hong Kong	20251216	996,117,165	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52,000	-52,000	0	0.00	0	0.00	7,800.00	1,002.66	1	7	7	-52,000	0	-49,179.53	-0.00	-52,000	0	-50,169.58	-0.00	ric exists	T,F,F,F,F
158	@TAIWA69	1101.TW	1101.TW	Taiwan	20251216	141,579,323	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,000	105,000	132,000	22.46	0	0.00	428.07	428.07	1	22	22	105,000	0	74,705.68	0.01	-27,000	0	-19,676.30	-0.00	ric exists	T,F,F,F,F
159	@CHINA182	1109.HK	1109.HK	Hong Kong	20251216	581,429,223	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-320.00	-41.13	4	27	27	500	0	1,754.03	0.00	500	0	1,794.71	0.00	ric exists	T,F,F,F,F
160	@BIOST7	1112.HK	1112.HK	Hong Kong	20251216	16,285,975	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,500	13,500	0	0.00	0	0.00	-4,725.00	-607.38	2	13	13	13,500	0	22,864.01	0.00	13,500	0	23,465.44	0.00	ric exists	T,F,F,F,F
161	@CHEUN18	1113.HK	1113.HK	Hong Kong	20251216	318,125,801	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-350.00	-44.99	5	39	39	500	0	2,486.48	0.00	500	0	2,530.83	0.00	ric exists	T,F,F,F,F
162	@GRAND791	114090.KS	114090.KS	Korea	20251216	163,517	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,061	-1,061	0	0.00	0	0.00	-91.03	-91.03	10	14,480	14,422	-1,061	NaN	-10,459.96	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
163	@SINOB5	1177.HK	1177.HK	Hong Kong	20251216	1,145,390,849	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	81,000	131,000	50,000	6.43	0	0.00	-1,850.35	-237.86	1	6	6	131,000	50,000	108,744.43	0.01	81,000	0	67,638.74	0.01	ric exists	T,F,F,F,F
164	@COSCO11	1199.HK	1199.HK	Hong Kong	20251216	167,214,189	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	-6,460.00	-830.41	1	6	6	38,000	0	28,174.92	0.00	38,000	0	28,997.94	0.00	ric exists	T,F,F,F,F
165	@CHINA1501	1258.HK	1258.HK	Hong Kong	20251216	88,078,643	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-4,380.00	-563.03	2	15	15	6,000	NaN	11,233.47	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
166	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251216	3,114,782,001	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	315,000	365,000	50,000	5.35	0	0.00	-49,095.55	-6,311.05	1	5	5	365,000	50,000	249,521.33	0.02	315,000	0	221,357.91	0.02	ric exists	T,F,F,F,F
167	@LIFET16	1302.HK	1302.HK	Hong Kong	20251216	94,304,500	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82,000	-58,000	24,000	1.52	0	0.00	745.83	95.87	0	2	2	-58,000	24,000	-11,328.57	-0.00	-82,000	86,000	-16,117.67	-0.00	ric exists	T,F,F,F,F
168	@NANYA7	1303.TW	1303.TW	Taiwan	20251216	107,674,941	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	7,000	2,000	58.30	0	0.00	-412.44	-412.44	2	58	59	7,000	2,000	12,998.12	0.00	5,000	1,000	9,647.59	0.00	ric exists	T,F,F,F,F
169	@SITCI1	1308.HK	1308.HK	Hong Kong	20251216	210,510,521	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	-11,200.00	-1,439.72	3	27	28	16,000	0	55,224.17	0.01	16,000	0	56,649.53	0.01	ric exists	T,F,F,F,F
170	@NIPPO103	1332.T	1332.T	Japan	20251216	55,854,372	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	1,200.00	7.76	8	1,230	1,231	600	0	4,752.76	0.00	600	0	4,726.46	0.00	ric exists	T,F,F,F,F
171	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251216	85,175,056	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,800	15,800	0	0.00	0	0.00	-13,430.00	-1,726.38	6	50	50	15,800	0	101,718.06	0.01	15,800	0	103,418.54	0.01	ric exists	T,F,F,F,F
172	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251216	1,612,509,973	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	248,000	248,000	0	0.00	0	0.00	-49,600.00	-6,375.90	1	6	6	248,000	0	207,142.04	0.02	248,000	6,000	213,463.50	0.02	ric exists	T,F,F,F,F
173	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251216	41,777,394	14,000	14,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71,000	-85,000	0	0.00	14,000	5.95	10,071.48	1,294.65	1	6	6	-85,000	-14,000	-64,879.66	-0.01	-71,000	0	-55,457.35	-0.01	ric exists	T,F,F,F,F
174	@SAKAT1	1377.T	1377.T	Japan	20251216	4,092,018	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	2,000	100	4,205.00	0	0.00	-38,027.33	-245.95	27	4,205	4,217	2,000	100	54,182.91	0.01	1,900	0	51,516.12	0.00	ric exists	T,F,F,F,F
175	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251216	207,826,717	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-450.00	-57.85	4	31	31	500	0	1,994.32	0.00	500	0	2,051.64	0.00	ric exists	T,F,F,F,F
176	@INDUS124	1398.HK	1398.HK	Hong Kong	20251216	6,944,160,981	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-110.00	-14.14	1	6	6	1,000	0	768.43	0.00	1,000	0	782.37	0.00	ric exists	T,F,F,F,F
177	@FAREA23	1402.TW	1402.TW	Taiwan	20251216	125,141,014	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	366.45	366.45	1	28	28	-20,000	0	-17,803.01	-0.00	-20,000	0	-18,051.35	-0.00	ric exists	T,F,F,F,F
178	@SHOBO2	1414.T	1414.T	Japan	20251216	4,848,405	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-2,900	100	5,135.00	0	0.00	191,966.62	1,241.61	33	5,135	5,150	-2,900	100	-95,941.11	-0.01	-3,000	500	-100,093.05	-0.01	ric exists	T,F,F,F,F
179	@COWEL7	1415.HK	1415.HK	Hong Kong	20251216	7,385,613	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	-2,800.00	-359.93	4	28	28	-14,000	0	-50,408.00	-0.00	-14,000	0	-50,035.98	-0.00	ric exists	T,F,F,F,F
180	@ECLAT1	1476.TW	1476.TW	Taiwan	20251216	3,037,721	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,000	-10,000	2,000	387.06	0	0.00	2,198.62	2,198.62	12	387	388	-10,000	NaN	-123,472.53	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
181	@TECOE7	1504.TW	1504.TW	Taiwan	20251216	5,218,381	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-98,000	3,000	101,000	82.57	0	0.00	8,182.81	8,182.81	3	82	82	3,000	0	7,896.50	0.00	3,000	0	8,056.13	0.00	ric exists	T,F,F,F,F
182	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251216	12,734,586	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	6,000	2,000	29.11	0	0.00	-3,960.13	-509.06	4	29	29	6,000	2,000	22,343.58	0.00	4,000	0	15,364.85	0.00	ric exists	T,F,F,F,F
183	@CHUNG11	1513.TW	1513.TW	Taiwan	20251216	5,372,287	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	7,000	7,000	147.39	0	0.00	-38.92	-38.92	5	146	147	7,000	NaN	32,718.63	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
184	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251216	433,188,780	16,000	16,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-16,600	0	0.00	16,000	10.58	370.54	47.63	1	11	11	-16,600	-16,000	-22,525.54	-0.00	-600	0	-833.25	-0.00	ric exists	T,F,F,F,F
185	@FORTU25	1519.TW	1519.TW	Taiwan	20251216	4,036,990	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	142.69	142.69	25	798	805	-500	0	-12,730.11	-0.00	-500	0	-12,789.03	-0.00	ric exists	T,F,F,F,F
186	@SBIOI2	1530.HK	1530.HK	Hong Kong	20251216	131,783,142	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	8,000	6,000	25.47	0	0.00	-170.32	-21.89	3	26	25	8,000	6,000	26,378.49	0.00	2,000	0	6,742.04	0.00	ric exists	T,F,F,F,F
187	@INPEX3	1605.T	1605.T	Japan	20251216	140,154,863	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,700	10,000	0	0.00	700	3,154.71	-1,100,043.54	-7,114.91	20	3,121	3,152	10,000	-700	201,075.93	0.02	10,700	300	221,519.01	0.02	ric exists	T,F,F,F,F
188	@WALSI4	1605.TW	1605.TW	Taiwan	20251216	663,676	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-145	-145	0	0.00	0	0.00	7.58	7.58	1	29	30	-145	0	-136.24	-0.00	-145	0	-142.90	-0.00	ric exists	T,F,F,F,F
189	@METAL137	1618.HK	1618.HK	Hong Kong	20251216	128,810,661	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	-160.00	-20.57	0	2	2	8,000	0	1,881.24	0.00	8,000	0	1,901.34	0.00	ric exists	T,F,F,F,F
190	@JAPAN231	1662.T	1662.T	Japan	20251216	23,816,193	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,200	16,900	0	0.00	300	1,390.33	-944,127.11	-6,106.47	9	1,384	1,394	16,900	-300	150,691.62	0.01	17,200	100	158,837.16	0.02	ric exists	T,F,F,F,F
191	@CONSU54	1681.HK	1681.HK	Hong Kong	20251216	52,737,212	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-300.00	-38.56	2	15	15	2,000	0	3,790.75	0.00	2,000	0	3,828.37	0.00	ric exists	T,F,F,F,F
192	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251216	269,582,343	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,000	22,000	0	0.00	0	0.00	-2,640.00	-339.36	1	6	6	22,000	0	17,018.54	0.00	22,000	0	17,353.55	0.00	ric exists	T,F,F,F,F
193	@TIANL3	1773.HK	1773.HK	Hong Kong	20251216	11,315,901	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-236,000	-236,000	0	0.00	0	0.00	16,520.00	2,123.59	0	2	2	-236,000	0	-67,323.74	-0.01	-236,000	0	-69,429.60	-0.01	ric exists	T,F,F,F,F
194	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251216	22,543,551	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	2,400.00	308.51	2	18	18	16,000	0	36,843.52	0.00	16,000	0	36,526.22	0.00	ric exists	T,F,F,F,F
195	@GUOTA4	1788.HK	1788.HK	Hong Kong	20251216	104,238,487	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,000	14,000	0	0.00	1,000	2.68	1,646.77	211.69	0	3	3	14,000	-1,000	4,821.32	0.00	15,000	0	4,952.47	0.00	ric exists	T,F,F,F,F
196	@LOTUS3	1795.TW	1795.TW	Taiwan	20251216	2,636,476	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,000	7,000	0	0.00	0	0.00	504.74	504.74	9	286	286	7,000	0	63,762.24	0.01	7,000	5,000	62,844.85	0.01	ric exists	T,F,F,F,F
197	@INNOV87	1801.HK	1801.HK	Hong Kong	20251216	223,214,033	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,500	-8,500	0	0.00	0	0.00	6,800.00	874.11	10	81	80	-8,500	0	-88,417.65	-0.01	-8,500	0	-89,269.65	-0.01	ric exists	T,F,F,F,F
198	@SHIMI2	1803.T	1803.T	Japan	20251216	104,788,825	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,900	10,100	0	0.00	1,800	2,667.31	-503,012.07	-3,253.40	17	2,659	2,668	10,100	0	173,023.87	0.02	900	900	15,608.86	0.00	ric exists	T,F,F,F,F
199	@KUOBI1	1808.TW	1808.TW	Taiwan	20251216	5,876,382	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-720	-720	0	0.00	0	0.00	-11.55	-11.55	1	33	32	-720	0	-748.88	-0.00	-720	0	-732.51	-0.00	ric exists	T,F,F,F,F
200	@ZHAOJ1	1818.HK	1818.HK	Hong Kong	20251216	151,334,541	18,000	18,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-17,500	0	0.00	17,500	29.24	7,060.27	907.57	4	29	29	-17,500	NaN	-64,809.00	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
201	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251216	908,255	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,023	1,023	0	0.00	0	0.00	20.46	2.63	2	15	14	1,023	0	1,917.94	0.00	1,023	0	1,914.84	0.00	ric exists	T,F,F,F,F
202	@STELL14	1836.HK	1836.HK	Hong Kong	20251216	49,037,653	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	700.00	89.98	2	16	16	-10,000	0	-20,482.90	-0.00	-10,000	0	-20,567.82	-0.00	ric exists	T,F,F,F,F
203	@CHINA1170	1866.HK	1866.HK	Hong Kong	20251216	67,274,282	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-26,000	2,000	8.26	0	0.00	2,760.09	354.80	1	8	8	-26,000	2,000	-27,563.25	-0.00	-28,000	0	-30,035.97	-0.00	ric exists	T,F,F,F,F
204	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251216	2,934,039	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	1,332.00	171.22	3	23	23	-1,800	0	-5,338.41	-0.00	-1,800	0	-5,508.22	-0.00	ric exists	T,F,F,F,F
205	@PENTA18	1893.T	1893.T	Japan	20251216	45,904,228	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,500	1,500	1,551.03	0	0.00	-24,951.23	-161.38	10	1,534	1,548	1,500	NaN	14,829.43	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
206	@MAOYA1	1896.HK	1896.HK	Hong Kong	20251216	1,901,742	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	0	34,000	6.74	0	0.00	5,260.26	676.19	1	7	7	0	34,000	0.00	0.00	-34,000	NaN	-30,138.74	-0.00	ric exists	T,F,F,F,F
207	@CHINA484	1898.HK	1898.HK	Hong Kong	20251216	168,202,130	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	0.00	0.00	1	10	10	-6,000	0	-7,841.07	-0.00	-6,000	0	-7,839.16	-0.00	ric exists	T,F,F,F,F
208	@SEIKI1	1898.T	1898.T	Japan	20251216	2,331,399	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	500	0	0.00	500	1,614.80	-11,652.48	-75.37	10	1,610	1,616	500	-500	5,186.35	0.00	1,000	-200	10,421.95	0.00	ric exists	T,F,F,F,F
209	@SUMIT41	1911.T	1911.T	Japan	20251216	58,193,124	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-6,700	0	0.00	0	0.00	177,550.00	1,148.37	10	1,606	1,610	-6,700	0	-69,346.07	-0.01	-6,700	0	-70,214.02	-0.01	ric exists	T,F,F,F,F
210	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251216	85,408,424	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	99,800	99,800	0	0.00	0	0.00	-19,960.00	-2,565.78	2	12	12	99,800	0	158,893.12	0.02	99,800	0	161,418.56	0.02	ric exists	T,F,F,F,F
211	@CHUDE1	1941.T	1941.T	Japan	20251216	3,646,280	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	600	0	0.00	100	4,500.00	-45,529.25	-294.48	29	4,500	4,533	600	-100	17,395.23	0.00	700	-600	20,506.98	0.00	ric exists	T,F,F,F,F
212	@SUMIT34	1949.T	1949.T	Japan	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	900	100	9,680.00	0	0.00	-8,062.92	-52.15	62	9,680	9,682	900	100	56,128.60	0.01	800	0	49,748.11	0.00	ric exists	T,F,F,F,F
213	@EVERE39	1952.HK	1952.HK	Hong Kong	20251216	12,441,229	2,000	2,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-16,500	0	0.00	1,500	46.64	591.31	76.01	6	47	47	-16,500	-2,000	-99,270.14	-0.01	-15,000	0	-90,339.16	-0.01	ric exists	T,F,F,F,F
214	@KYUDE1	1959.T	1959.T	Japan	20251216	8,221,173	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	-81,900.00	-529.72	49	7,670	7,650	1,300	0	64,239.93	0.01	1,300	0	64,514.04	0.01	ric exists	T,F,F,F,F
215	@SANKI1	1961.T	1961.T	Japan	20251216	5,527,041	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	0	0	0.00	600	5,713.33	55,777.18	360.76	37	5,710	5,705	0	-600	0.00	0.00	600	-700	21,639.66	0.00	ric exists	T,F,F,F,F
216	@JGCCO1	1963.T	1963.T	Japan	20251216	50,413,159	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	300	0	0.00	200	1,847.75	-20,624.02	-133.39	12	1,847	1,847	300	-200	3,569.89	0.00	500	500	6,059.68	0.00	ric exists	T,F,F,F,F
217	@SWIRE9	1972.HK	1972.HK	Hong Kong	20251216	202,013,446	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,400	12,400	0	0.00	0	0.00	-1,488.00	-191.28	3	21	21	12,400	0	33,652.61	0.00	12,400	0	33,835.57	0.00	ric exists	T,F,F,F,F
218	@ASAHI25	1975.T	1975.T	Japan	20251216	2,133,132	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	3,395.00	0	0.00	2,477.93	16.03	22	3,370	3,384	0	100	0.00	0.00	-100	0	-2,194.77	-0.00	ric exists	T,F,F,F,F
219	@CHINA152	2002.TW	2002.TW	Taiwan	20251216	125,246,028	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-447,000	-447,000	0	0.00	0	0.00	7,367.36	7,367.36	1	19	19	-447,000	0	-264,551.93	-0.03	-447,000	0	-270,153.08	-0.03	ric exists	T,F,F,F,F
220	@TUNGH4	2006.TW	2006.TW	Taiwan	20251216	14,969,707	8,000	8,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-9,000	0	0.00	8,000	70.85	319.89	319.89	2	69	71	-9,000	0	-19,927.89	-0.00	-9,000	0	-20,523.05	-0.00	ric exists	T,F,F,F,F
221	@TACHE1	2027.TW	2027.TW	Taiwan	20251216	26,846,174	13,000	13,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	53,000	-13,000	0	0.00	66,000	37.29	-1,174.55	-1,174.55	1	37	37	-13,000	0	-15,304.85	-0.00	-13,000	0	-15,547.76	-0.00	ric exists	T,F,F,F,F
222	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251216	37,333,665	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,900	-5,900	0	0.00	0	0.00	2,301.00	295.79	1	8	8	-5,900	0	-5,966.64	-0.00	-5,900	0	-6,260.79	-0.00	ric exists	T,F,F,F,F
223	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-650	-650	0	0.00	0	0.00	780.00	100.27	21	162	163	-650	0	-13,547.76	-0.00	-650	0	-13,644.66	-0.00	ric exists	T,F,F,F,F
224	@KINGS47	2059.TW	2059.TW	Taiwan	20251216	1,101,607	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-1,829.32	-1,829.32	115	3,590	3,592	1,000	0	114,539.12	0.01	1,000	0	115,611.56	0.01	ric exists	T,F,F,F,F
225	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251216	69,956,677	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-36,000	-32,000	4,000	12.88	0	0.00	6,666.07	856.90	2	13	13	-32,000	4,000	-52,839.21	-0.01	-36,000	0	-60,308.32	-0.01	ric exists	T,F,F,F,F
226	@CHENG13	2105.TW	2105.TW	Taiwan	20251216	43,560,093	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-117,000	-94,000	23,000	30.85	0	0.00	1,351.94	1,351.94	1	31	31	-94,000	0	-92,371.51	-0.01	-2,000	0	-1,974.17	-0.00	ric exists	T,F,F,F,F
227	@JACJA1	2124.T	2124.T	Japan	20251216	9,175,710	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,500	10,500	0	0.00	0	0.00	-126,000.00	-814.95	7	1,078	1,079	10,500	0	72,924.65	0.01	10,500	0	73,447.78	0.01	ric exists	T,F,F,F,F
228	@NIHON55	2127.T	2127.T	Japan	20251216	42,507,822	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	24,500.00	158.46	5	723	723	-3,500	NaN	-16,298.68	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
229	@CHINA1258	2128.HK	2128.HK	Hong Kong	20251216	106,600,028	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,000	-32,000	0	0.00	0	0.00	3,200.00	411.35	1	5	5	-32,000	0	-18,750.73	-0.00	-32,000	0	-19,157.24	-0.00	ric exists	T,F,F,F,F
230	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251216	58,479,118	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,000	-10,000	2,000	12.97	0	0.00	-3,332.21	-428.34	2	13	13	-10,000	2,000	-16,692.15	-0.00	-18,000	0	-29,391.06	-0.00	ric exists	T,F,F,F,F
231	@PHARM126	214450.KQ	214450.KQ	Korea	20251216	67,394	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	62	62	372,887.10	0	0.00	199.20	199.20	256	376,500	372,392	62	NaN	15,892.89	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
232	@UNITE131	2146.T	2146.T	Japan	20251216	2,582,206	1,400	1,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,600	-6,000	0	0.00	1,400	2,883.36	139,237.61	900.57	19	2,879	2,882	-6,000	-1,400	-111,290.79	-0.01	-4,600	-300	-85,845.02	-0.01	ric exists	T,F,F,F,F
233	@TRUST45	2154.T	2154.T	Japan	20251216	7,366,484	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-3,400	0	0.00	500	1,842.40	10,840.12	70.11	12	1,838	1,841	-3,400	-500	-40,261.57	-0.00	-2,900	-1,000	-34,262.15	-0.00	ric exists	T,F,F,F,F
234	@MORIM3	2155.HK	2155.HK	Hong Kong	20251216	23,585,272	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	0	0	0.00	4,000	8.48	-731.62	-94.05	1	9	8	0	-4,000	0.00	0.00	4,000	-14,000	4,450.15	0.00	ric exists	T,F,F,F,F
235	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251216	13,609,191	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	108.00	13.88	1	5	5	-1,800	0	-1,144.94	-0.00	-1,800	0	-1,158.53	-0.00	ric exists	T,F,F,F,F
236	@TEMPH1	2181.T	2181.T	Japan	20251216	379,528,230	3,700	3,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-3,700	0	0.00	3,700	288.76	-2,079.45	-13.45	2	289	289	-3,700	-3,700	-6,896.31	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
237	@MORIN5	2201.T	2201.T	Japan	20251216	11,580,949	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	-4,400.00	-28.46	17	2,626	2,627	-800	NaN	-13,534.77	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
238	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	90.00	11.57	0	4	4	900	0	415.18	0.00	900	0	403.52	0.00	ric exists	T,F,F,F,F
239	@HOTAI2	2207.TW	2207.TW	Taiwan	20251216	5,732,211	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	2,223.15	2,223.15	19	597	596	-8,000	0	-152,378.51	-0.01	-8,000	0	-153,595.94	-0.01	ric exists	T,F,F,F,F
240	@XINJI34	2208.HK	2208.HK	Hong Kong	20251216	72,655,054	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,000	26,000	0	0.00	2,000	13.37	-14,903.02	-1,915.73	2	13	13	26,000	-2,000	44,769.41	0.00	28,000	0	50,107.91	0.00	ric exists	T,F,F,F,F
241	@EVERG40	2211.TW	2211.TW	Taiwan	20251216	4,146,167	4,000	4,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	-4,000	0	0.00	5,000	111.60	-120.04	-120.04	4	111	113	-4,000	0	-14,165.84	-0.00	-4,000	0	-14,351.78	-0.00	ric exists	T,F,F,F,F
242	@YAMAZ1	2212.T	2212.T	Japan	20251216	14,168,354	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	8,100.00	52.39	21	3,325	3,323	300	0	6,426.57	0.00	300	0	6,349.43	0.00	ric exists	T,F,F,F,F
243	@CRYST36	2232.HK	2232.HK	Hong Kong	20251216	59,059,501	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	88,000	88,000	0	0.00	0	0.00	-1,760.00	-226.24	1	7	7	88,000	0	80,512.97	0.01	88,000	0	80,719.42	0.01	ric exists	T,F,F,F,F
244	@WESTC16	2233.HK	2233.HK	Hong Kong	20251216	117,290,812	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	840.00	107.98	0	3	3	-14,000	0	-5,271.07	-0.00	-14,000	0	-5,377.70	-0.00	ric exists	T,F,F,F,F
245	@SHANG384	2252.HK	2252.HK	Hong Kong	20251216	31,220,044	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	3,600.00	462.77	3	20	20	-10,000	0	-25,905.61	-0.00	-10,000	0	-26,361.77	-0.00	ric exists	T,F,F,F,F
246	@YAKUL2	2267.T	2267.T	Japan	20251216	17,193,372	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	37,000.00	239.31	16	2,426	2,421	2,000	0	31,253.42	0.00	2,000	0	30,893.63	0.00	ric exists	T,F,F,F,F
247	@WUXIX7	2268.HK	2268.HK	Hong Kong	20251216	47,543,272	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	1,000.00	128.55	9	68	67	-2,000	0	-17,553.10	-0.00	-2,000	0	-17,677.29	-0.00	ric exists	T,F,F,F,F
248	@MEIJI9	2269.T	2269.T	Japan	20251216	39,932,390	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	21,600.00	139.71	22	3,400	3,393	400	0	8,762.04	0.00	400	100	8,589.12	0.00	ric exists	T,F,F,F,F
249	@SHANG389	2276.HK	2276.HK	Hong Kong	20251216	14,236,558	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	3,200.00	411.35	6	50	50	-4,000	0	-25,957.00	-0.00	-4,000	0	-26,361.77	-0.00	ric exists	T,F,F,F,F
250	@NIPPO99	2282.T	2282.T	Japan	20251216	18,548,357	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,900	0	0.00	0	0.00	144,400.00	933.96	44	6,822	6,805	1,900	0	83,508.68	0.01	1,900	0	82,255.09	0.01	ric exists	T,F,F,F,F
251	@ITOHA2	2296.T	2296.T	Japan	20251216	3,173,166	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,300	3,300	0	0.00	0	0.00	33,000.00	213.44	37	5,750	5,758	3,300	0	122,249.78	0.01	3,300	0	121,559.44	0.01	ric exists	T,F,F,F,F
252	@LITEO8	2301.TW	2301.TW	Taiwan	20251216	54,899,686	24,000	24,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-24,000	0	0.00	24,000	151.66	-737.10	-737.10	5	152	152	-24,000	NaN	-116,006.75	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
253	@DELTA40	2308.TW	2308.TW	Taiwan	20251216	81,158,222	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	29	901	904	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
254	@SYSTE29	2317.T	2317.T	Japan	20251216	39,627,475	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,500	1,800	0	0.00	700	522.71	-13,123.78	-84.88	3	520	522	1,800	-700	6,030.35	0.00	2,500	-6,100	8,438.95	0.00	ric exists	T,F,F,F,F
255	@HONHA4	2317.TW	2317.TW	Taiwan	20251216	441,063,860	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-620.71	-620.71	7	218	217	4,000	0	27,821.20	0.00	4,000	0	28,257.06	0.00	ric exists	T,F,F,F,F
256	@PINGA1	2318.HK	2318.HK	Hong Kong	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,500	13,500	0	0.00	0	0.00	-18,225.00	-2,342.76	8	64	64	13,500	0	110,850.53	0.01	13,500	0	113,164.82	0.01	ric exists	T,F,F,F,F
257	@PICCP1	2328.HK	2328.HK	Hong Kong	20251216	1,298,411,126	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	118,000	118,000	0	0.00	0	0.00	-71,980.00	-9,252.76	2	16	16	118,000	0	247,763.42	0.02	118,000	0	256,950.10	0.02	ric exists	T,F,F,F,F
258	@TAIWA91	2330.TW	2330.TW	Taiwan	20251216	904,472,386	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-763.61	-763.61	46	1,435	1,433	1,000	0	45,783.74	0.00	1,000	0	46,244.62	0.00	ric exists	T,F,F,F,F
259	@LININ1	2331.HK	2331.HK	Hong Kong	20251216	342,653,565	4,000	4,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-4,000	0	0.00	4,000	18.32	76.43	9.82	2	18	18	-4,000	-4,000	-9,401.06	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
260	@WEICH3	2338.HK	2338.HK	Hong Kong	20251216	298,092,045	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	-5,760.00	-740.43	3	20	19	12,000	0	30,161.52	0.00	12,000	0	30,894.13	0.00	ric exists	T,F,F,F,F
261	@COMBA1	2342.HK	2342.HK	Hong Kong	20251216	77,717,571	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-600.00	-77.13	0	2	2	6,000	0	1,888.95	0.00	6,000	0	1,965.57	0.00	ric exists	T,F,F,F,F
262	@PACIF111	2343.HK	2343.HK	Hong Kong	20251216	721,089,042	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	41,000	122,000	81,000	2.28	0	0.00	-4,322.05	-555.58	0	2	2	122,000	81,000	35,586.80	0.00	41,000	41,000	12,430.62	0.00	ric exists	T,F,F,F,F
263	@WINBO9	2344.TW	2344.TW	Taiwan	20251216	110,634,510	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	85,000	75,000	0	0.00	10,000	70.19	-2,828.43	-2,828.43	2	71	70	75,000	-1,000	168,937.24	0.02	2,000	-2,000	4,535.16	0.00	ric exists	T,F,F,F,F
264	@BENQC3	2352.TW	2352.TW	Taiwan	20251216	27,042,713	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	31,000	31,000	26.85	0	0.00	193.31	193.31	1	27	27	31,000	NaN	26,605.61	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
265	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251216	56,985,916	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,500	6,500	0	0.00	0	0.00	-7,150.00	-919.11	13	101	102	6,500	0	84,694.36	0.01	6,500	0	85,592.24	0.01	ric exists	T,F,F,F,F
266	@GIANT18	2367.HK	2367.HK	Hong Kong	20251216	609,732	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-72.00	-9.26	4	35	35	-400	0	-1,784.61	-0.00	-400	0	-1,774.92	-0.00	ric exists	T,F,F,F,F
267	@KAKAK2	2371.T	2371.T	Japan	20251216	23,345,407	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,200	3,100	0	0.00	100	2,215.50	-70,414.40	-455.43	14	2,216	2,222	3,100	-100	44,248.62	0.00	3,200	0	45,948.98	0.00	ric exists	T,F,F,F,F
268	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251216	85,270,031	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-800.00	-102.84	8	66	65	1,000	0	8,429.60	0.00	1,000	0	8,530.32	0.00	ric exists	T,F,F,F,F
269	@SINOP1295	2386.HK	2386.HK	Hong Kong	20251216	158,976,323	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-1,500.00	-192.82	1	7	7	10,000	0	9,316.25	0.00	10,000	0	9,506.68	0.00	ric exists	T,F,F,F,F
270	@BOCHO1	2388.HK	2388.HK	Hong Kong	20251216	550,792,490	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,500	2,500	0	0.00	8,000	38.05	-2,574.59	-330.95	5	38	38	2,500	-8,000	12,239.63	0.00	10,500	0	51,636.69	0.00	ric exists	T,F,F,F,F
271	@XDINC1	2400.HK	2400.HK	Hong Kong	20251216	28,474,791	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	1,020.00	131.12	8	61	61	-600	0	-4,706.96	-0.00	-600	0	-4,836.84	-0.00	ric exists	T,F,F,F,F
272	@CHUNG26	2412.TW	2412.TW	Taiwan	20251216	92,051,411	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	-976.14	-976.14	4	130	130	38,000	0	158,217.13	0.02	38,000	0	158,156.61	0.02	ric exists	T,F,F,F,F
273	@SONET1	2413.T	2413.T	Japan	20251216	89,595,559	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,600	0	0.00	100	2,035.50	-85,863.23	-555.35	13	2,036	2,045	1,600	-100	20,982.51	0.00	1,700	600	22,757.58	0.00	ric exists	T,F,F,F,F
274	@SUNON1	2421.TW	2421.TW	Taiwan	20251216	7,668,216	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29,000	29,000	0	0.00	0	0.00	-4,591.34	-4,591.34	5	152	153	29,000	0	141,100.07	0.01	29,000	0	144,745.67	0.01	ric exists	T,F,F,F,F
275	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251216	155,716,752	2,000	2,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-8,000	0	0.00	2,000	42.88	6,175.03	793.78	6	43	43	-8,000	0	-44,101.20	-0.00	-20,000	0	-112,898.25	-0.01	ric exists	T,F,F,F,F
276	@DENAC1	2432.T	2432.T	Japan	20251216	3,111,596	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-3,500.00	-22.64	16	2,504	2,500	-100	0	-1,613.25	-0.00	-100	0	-1,584.47	-0.00	ric exists	T,F,F,F,F
277	@KINGY1	2449.TW	2449.TW	Taiwan	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	-1,094.68	-1,094.68	7	216	217	5,000	0	34,457.45	0.00	5,000	0	35,321.32	0.00	ric exists	T,F,F,F,F
278	@TRANS119	2451.TW	2451.TW	Taiwan	20251216	4,304,498	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	-1,370.16	-1,370.16	5	170	171	5,000	0	27,119.29	0.00	5,000	0	28,304.90	0.00	ric exists	T,F,F,F,F
279	@CATCH1	2474.TW	2474.TW	Taiwan	20251216	624,520	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	2,000	2,000	186.62	0	0.00	56.81	56.81	6	186	186	2,000	NaN	11,900.58	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
280	@INFOM9	2492.T	2492.T	Japan	20251216	15,276,526	2,800	2,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,200	-10,000	0	0.00	2,800	398.68	30,627.44	198.09	3	398	399	-10,000	-2,800	-25,641.85	-0.00	-7,200	-4,400	-18,574.68	-0.00	ric exists	T,F,F,F,F
281	@ROBOS2	2498.HK	2498.HK	Hong Kong	20251216	818,469	4,000	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	36	37	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
282	@TAKAR10	2531.T	2531.T	Japan	20251216	18,286,735	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,600	-16,600	0	0.00	0	0.00	0.00	0.00	10	1,625	1,632	-16,600	0	-173,791.19	-0.02	-16,600	-100	-173,110.86	-0.02	ric exists	T,F,F,F,F
283	@HIGHW6	2542.TW	2542.TW	Taiwan	20251216	11,866,259	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,000	15,000	38,000	37.28	0	0.00	286.89	286.89	1	37	37	15,000	0	17,874.81	0.00	-23,000	0	-27,214.17	-0.00	ric exists	T,F,F,F,F
284	@HWANG2	2543.TW	2543.TW	Taiwan	20251216	868,197	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-207	-207	0	0.00	0	0.00	7.10	7.10	2	60	60	-207	0	-398.24	-0.00	-207	0	-402.71	-0.00	ric exists	T,F,F,F,F
285	@HUAKU1	2548.TW	2548.TW	Taiwan	20251216	8,249,191	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,000	-23,000	0	0.00	0	0.00	1,208.59	1,208.59	3	104	104	-23,000	0	-76,316.87	-0.01	-23,000	0	-77,021.22	-0.01	ric exists	T,F,F,F,F
286	@COCAC27	2579.T	2579.T	Japan	20251216	8,568,743	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,700	0	0.00	0	0.00	-58,650.00	-379.34	19	3,005	3,011	-1,700	0	-32,912.41	-0.00	-1,700	0	-32,407.19	-0.00	ric exists	T,F,F,F,F
287	@SUNTO1	2587.T	2587.T	Japan	20251216	15,545,769	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,600	-5,600	0	0.00	0	0.00	112,000.00	724.40	31	4,798	4,809	-5,600	0	-173,106.98	-0.02	-5,600	100	-173,148.08	-0.02	ric exists	T,F,F,F,F
288	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,200	10,200	0	0.00	2,000	34.85	-7,157.27	-920.04	4	35	35	10,200	-2,000	45,691.01	0.00	12,200	0	55,545.74	0.01	ric exists	T,F,F,F,F
289	@EVERG16	2603.TW	2603.TW	Taiwan	20251216	2,077,437	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	11,000	11,000	183.80	0	0.00	257.86	257.86	6	184	184	11,000	NaN	64,400.34	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
290	@YANGM3	2609.TW	2609.TW	Taiwan	20251216	2,783,286	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	0	28,000	51.40	0	0.00	427.28	427.28	2	52	51	0	-8,000	0.00	0.00	8,000	NaN	13,088.82	0.00	ric exists	T,F,F,F,F
291	@CHINA145	2610.TW	2610.TW	Taiwan	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	185,000	167,000	0	0.00	18,000	19.75	-2,159.12	-2,159.12	1	20	20	167,000	-18,000	104,165.22	0.01	185,000	0	116,823.51	0.01	ric exists	T,F,F,F,F
292	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251216	213,086,387	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	44,000	44,000	0	0.00	0	0.00	-23,320.00	-2,997.70	2	16	16	44,000	0	90,068.24	0.01	44,000	-2,000	93,042.17	0.01	ric exists	T,F,F,F,F
293	@WANHA1	2615.TW	2615.TW	Taiwan	20251216	13,660,878	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,000	-23,000	6,000	78.48	0	0.00	1,019.25	1,019.25	2	78	79	-23,000	NaN	-57,311.04	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
294	@CSTON1	2616.HK	2616.HK	Hong Kong	20251216	39,079,267	2,000	2,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41,500	-43,000	0	0.00	1,500	5.72	13,053.97	1,678.04	1	6	6	-43,000	-2,000	-30,887.55	-0.00	-41,500	-4,000	-31,455.55	-0.00	ric exists	T,F,F,F,F
295	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251216	240,566,598	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-25.00	-3.21	2	12	12	100	0	150.99	0.00	100	0	154.16	0.00	ric exists	T,F,F,F,F
296	@SANAC3	2659.T	2659.T	Japan	20251216	4,745,950	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	900	800	2,919.25	0	0.00	-1,651.80	-10.68	19	2,916	2,917	900	800	16,908.16	0.00	100	100	1,864.27	0.00	ric exists	T,F,F,F,F
297	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251216	80,246,919	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	64,000	84,000	20,000	6.12	0	0.00	-8,571.59	-1,101.85	1	6	6	84,000	20,000	65,951.35	0.01	64,000	0	51,305.24	0.00	ric exists	T,F,F,F,F
298	@ABCMA1	2670.T	2670.T	Japan	20251216	15,949,110	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,200	-3,200	0	0.00	0	0.00	182,400.00	1,179.73	17	2,696	2,708	-3,200	0	-55,592.57	-0.01	-3,200	-600	-56,545.48	-0.01	ric exists	T,F,F,F,F
299	@ASKUL1	2678.T	2678.T	Japan	20251216	3,879,054	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	3,000.00	19.40	9	1,396	1,399	-600	0	-5,396.39	-0.00	-600	0	-5,394.51	-0.00	ric exists	T,F,F,F,F
300	@POINT5	2685.T	2685.T	Japan	20251216	3,981,659	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	44,000.00	284.59	18	2,850	2,863	-800	0	-14,689.30	-0.00	-800	-300	-14,914.17	-0.00	ric exists	T,F,F,F,F
301	@XINAO1	2688.HK	2688.HK	Hong Kong	20251216	138,063,071	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-2,000.00	-257.09	9	72	72	2,000	0	18,401.21	0.00	2,000	0	18,653.65	0.00	ric exists	T,F,F,F,F
302	@RIGAK1	268A.T	268A.T	Japan	20251216	7,048,482	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,400	-5,400	0	0.00	0	0.00	135,000.00	873.16	7	1,147	1,154	-5,400	0	-39,904.65	-0.00	-5,400	0	-40,614.79	-0.00	ric exists	T,F,F,F,F
303	@KURAC1	2695.T	2695.T	Japan	20251216	610,878	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	800	600	3,201.67	0	0.00	-10,124.86	-65.49	20	3,180	3,200	800	600	16,390.17	0.00	200	200	4,062.25	0.00	ric exists	T,F,F,F,F
304	@SHANG55	2727.HK	2727.HK	Hong Kong	20251216	132,546,458	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,000	-18,000	0	0.00	0	0.00	3,060.00	393.35	1	4	4	-18,000	0	-9,159.48	-0.00	-18,000	-20,000	-9,550.36	-0.00	ric exists	T,F,F,F,F
305	@LIONT64	2731.TW	2731.TW	Taiwan	20251216	2,325,959	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,000	13,000	0	0.00	0	0.00	-209.89	-209.89	5	164	163	13,000	0	67,814.18	0.01	13,000	0	67,580.94	0.01	ric exists	T,F,F,F,F
306	@FIELD8	2767.T	2767.T	Japan	20251216	5,364,783	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,500	3,500	0	0.00	0	0.00	-122,500.00	-792.31	12	1,840	1,844	3,500	0	41,490.84	0.00	3,500	0	42,114.55	0.00	ric exists	T,F,F,F,F
307	@KOMEH1	2780.T	2780.T	Japan	20251216	593,880	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-900	0	0.00	300	2,839.00	48,544.64	313.98	18	2,813	2,837	-900	-300	-16,310.92	-0.00	-600	0	-11,093.21	-0.00	ric exists	T,F,F,F,F
308	@ALFRE7	2784.T	2784.T	Japan	20251216	26,920,010	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,200	7,300	100	2,470.00	0	0.00	-122,466.05	-792.09	16	2,434	2,439	7,300	100	114,451.25	0.01	7,200	0	113,203.91	0.01	ric exists	T,F,F,F,F
309	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251216	1,121,029,961	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	330.00	42.42	0	1	1	-11,000	0	-1,215.61	-0.00	-11,000	0	-1,257.71	-0.00	ric exists	T,F,F,F,F
310	@KIKKO2	2801.T	2801.T	Japan	20251216	156,905,086	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,700	5,700	0	0.00	0	0.00	-8,550.00	-55.30	9	1,450	1,446	5,700	0	53,230.36	0.01	5,700	0	53,076.85	0.01	ric exists	T,F,F,F,F
311	@CHANG17	2801.TW	2801.TW	Taiwan	20251216	289,104,843	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-73,650	-73,650	0	0.00	0	0.00	771.12	771.12	1	21	21	-73,650	0	-48,406.04	-0.00	-73,650	0	-48,857.30	-0.00	ric exists	T,F,F,F,F
312	@YIXIN1	2858.HK	2858.HK	Hong Kong	20251216	55,197,828	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	-160.00	-20.57	0	3	3	-8,000	0	-2,950.36	-0.00	-8,000	0	-2,929.09	-0.00	ric exists	T,F,F,F,F
313	@NICHI31	2871.T	2871.T	Japan	20251216	42,044,289	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	1,899.50	487.65	3.15	12	1,900	1,900	0	-100	0.00	0.00	100	0	1,215.79	0.00	ric exists	T,F,F,F,F
314	@TOYOS3	2875.T	2875.T	Japan	20251216	15,533,024	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-70,000.00	-452.75	72	11,130	11,179	500	0	35,853.49	0.00	500	0	36,162.36	0.00	ric exists	T,F,F,F,F
315	@HUANA1	2880.TW	2880.TW	Taiwan	20251216	351,058,844	35,000	35,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-710	-35,710	0	0.00	35,000	31.29	-306.47	-306.47	1	31	31	-35,710	0	-35,717.98	-0.00	-710	0	-706.49	-0.00	ric exists	T,F,F,F,F
316	@FUBON8	2881.TW	2881.TW	Taiwan	20251216	194,240,049	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-850	-850	0	0.00	0	0.00	5.16	5.16	3	96	96	-850	0	-2,603.45	-0.00	-850	0	-2,591.61	-0.00	ric exists	T,F,F,F,F
317	@CATHA19	2882.TW	2882.TW	Taiwan	20251216	208,952,997	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	79,000	79,000	69.78	0	0.00	1,947.30	1,947.30	2	70	70	79,000	NaN	176,939.00	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
318	@CHINA258	2883.HK	2883.HK	Hong Kong	20251216	195,689,157	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-106,000	-106,000	0	0.00	0	0.00	13,780.00	1,771.37	1	7	7	-106,000	0	-92,622.82	-0.01	-106,000	0	-94,370.50	-0.01	ric exists	T,F,F,F,F
319	@CHINA233	2883.TW	2883.TW	Taiwan	20251216	592,609,943	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-43,000	40,000	83,000	17.11	0	0.00	405.13	405.13	1	17	17	40,000	0	21,823.06	0.00	-43,000	0	-23,519.37	-0.00	ric exists	T,F,F,F,F
320	@ESUNF1	2884.TW	2884.TW	Taiwan	20251216	234,800,919	660	660	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	204,340	340	0	0.00	204,000	33.12	-2,032.68	-2,032.68	1	33	33	340	0	357.43	0.00	-660	0	-694.63	-0.00	ric exists	T,F,F,F,F
321	@FUHWA1	2885.TW	2885.TW	Taiwan	20251216	419,548,526	72,000	72,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-72,000	0	0.00	72,000	38.70	-827.40	-827.40	1	39	39	-72,000	NaN	-89,129.95	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
322	@TAISH4	2887.TW	2887.TW	Taiwan	20251216	851,473,230	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71,000	138,000	209,000	19.70	0	0.00	1,755.28	1,755.28	1	20	20	138,000	0	88,278.09	0.01	-71,000	0	-43,816.00	-0.00	ric exists	T,F,F,F,F
323	@SINOP13	2890.TW	2890.TW	Taiwan	20251216	545,073,936	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	23,000	23,000	28.03	0	0.00	110.93	110.93	1	28	28	23,000	NaN	20,583.54	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
324	@CHINA244	2891.TW	2891.TW	Taiwan	20251216	568,124,070	40,000	40,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-40,000	0	0.00	40,000	46.70	-420.89	-420.89	1	47	47	-40,000	NaN	-59,534.81	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
325	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251216	622,468,133	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	-18,240.00	-2,344.68	4	33	33	12,000	0	50,793.49	0.00	12,000	0	53,124.37	0.01	ric exists	T,F,F,F,F
326	@FAREA20	2903.TW	2903.TW	Taiwan	20251216	20,964,904	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	752.97	752.97	1	23	23	-28,000	0	-20,144.85	-0.00	-28,000	0	-20,762.24	-0.00	ric exists	T,F,F,F,F
327	@PRESI14	2912.TW	2912.TW	Taiwan	20251216	13,119,733	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	17,000	17,000	225.87	0	0.00	478.57	478.57	7	226	226	17,000	NaN	122,308.00	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
328	@JAPAN208	2914.T	2914.T	Japan	20251216	148,976,190	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	4,600	0	0.00	0	0.00	-101,200.00	-654.55	37	5,819	5,830	4,600	0	172,453.69	0.02	4,600	0	172,428.04	0.02	ric exists	T,F,F,F,F
329	@RUENT3	2915.TW	2915.TW	Taiwan	20251216	4,843,877	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	188.57	188.57	2	54	54	-11,000	0	-19,127.08	-0.00	-11,000	0	-19,189.92	-0.00	ric exists	T,F,F,F,F
330	@ABLBI4	298380.KQ	298380.KQ	Korea	20251216	335,703	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	964	793	0	0.00	171	191,444.44	-3,285.00	-3,285.00	130	190,400	191,538	793	NaN	102,798.39	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
331	@AIERE1	300015.ZK	300015.SZ	China	20251216	838	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17	17	0	0.00	0	0.00	-0.15	-0.15	2	11	11	17	0	26.46	0.00	17	0	26.60	0.00	ric exists	T,F,F,F,F
332	@CHENG32	300019.ZK	300019.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,800	0	0	0.00	10,800	20.17	-1,409.21	-1,409.21	3	20	20	0	-10,800	0.00	0.00	10,800	-100	32,330.42	0.00	ric exists	T,F,F,F,F
333	@HUAYI4	300027.ZK	300027.SZ	China	20251216	14,449	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	0.20	0.20	0	2	2	-50	0	-15.25	-0.00	-50	0	-15.45	-0.00	ric exists	T,F,F,F,F
334	@XIAME23	300056.ZK	300056.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	0	600	9.04	0	0.00	41.04	41.04	1	9	9	0	600	0.00	0.00	-600	-4,500	-811.32	-0.00	ric exists	T,F,F,F,F
335	@SHENZ77	300136.ZK	300136.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,800	0	10,800	36.03	0	0.00	2,807.86	2,807.86	5	36	36	0	10,800	0.00	0.00	-10,800	-10,800	-58,093.73	-0.01	ric exists	T,F,F,F,F
336	@HUAFO1	300180.ZK	300180.SZ	China	20251216	1,005,098	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	69.88	69.88	1	6	6	4,300	0	3,929.22	0.00	4,300	0	3,858.03	0.00	ric exists	T,F,F,F,F
337	@QINGD16	300183.ZK	300183.SZ	China	20251216	18,820	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,898	-4,898	0	0.00	0	0.00	69.07	69.07	2	15	14	-4,898	0	-10,091.09	-0.00	-98	0	-203.22	-0.00	ric exists	T,F,F,F,F
338	@GUNZE2	3002.T	3002.T	Japan	20251216	3,953,021	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,700	200	4,242.50	0	0.00	69,944.85	452.39	27	4,230	4,237	-2,700	200	-73,581.81	-0.01	-2,900	0	-79,188.19	-0.01	ric exists	T,F,F,F,F
339	@BEIJI104	300212.ZK	300212.SZ	China	20251216	317,349	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33	-33	0	0.00	0	0.00	1.02	1.02	2	16	16	-33	0	-74.78	-0.00	-33	0	-75.77	-0.00	ric exists	T,F,F,F,F
340	@BEIJI107	300229.ZK	300229.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	6.09	6.09	3	18	19	-52	0	-135.76	-0.00	-52	0	-141.81	-0.00	ric exists	T,F,F,F,F
341	@SHAND95	300233.ZK	300233.SZ	China	20251216	249,005	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30,700	30,700	0	0.00	0	0.00	-1,825.69	-1,825.69	2	14	14	30,700	0	62,770.41	0.01	30,700	20,400	64,575.24	0.01	ric exists	T,F,F,F,F
342	@BEIJI110	300251.ZK	300251.SZ	China	20251216	150,840	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,700	0	0	0.00	20,700	15.95	-1,239.53	-1,239.53	2	16	16	0	-20,700	0.00	0.00	20,700	NaN	48,118.02	0.00	ric exists	T,F,F,F,F
343	@BEIJI113	300271.ZK	300271.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8	-8	0	0.00	0	0.00	0.11	0.11	1	7	7	-8	0	-7.97	-0.00	-8	0	-8.07	-0.00	ric exists	T,F,F,F,F
344	@SUNGR5	300274.ZK	300274.SZ	China	20251216	1,530,205	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	1,500	900	164.58	0	0.00	-628.92	-628.92	23	164	164	1,500	900	34,898.62	0.00	600	600	14,474.53	0.00	ric exists	T,F,F,F,F
345	@NINGB33	300307.ZK	300307.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,100	9,800	0	0.00	5,300	7.02	-320.33	-320.33	1	7	7	9,800	-5,300	9,664.15	0.00	15,100	-1,900	15,260.20	0.00	ric exists	T,F,F,F,F
346	@SHAND103	300308.ZK	300308.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-63	-63	0	0.00	0	0.00	166.72	166.72	78	552	558	-63	0	-4,932.50	-0.00	-63	0	-5,097.58	-0.00	ric exists	T,F,F,F,F
347	@GUANG156	300310.ZK	300310.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	-0.74	-0.74	1	6	6	-34	0	-29.57	-0.00	-34	0	-28.82	-0.00	ric exists	T,F,F,F,F
348	@HANGZ25	300347.ZK	300347.SZ	China	20251216	1,824	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,465	635	13,100	49.02	0	0.00	265.72	265.72	7	49	49	635	0	4,423.02	0.00	2,435	0	17,011.85	0.00	ric exists	T,F,F,F,F
349	@ZHEJI149	300357.ZK	300357.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,500	6,500	0	0.00	0	0.00	-653.29	-653.29	4	29	29	6,500	0	26,635.64	0.00	6,500	0	27,280.07	0.00	ric exists	T,F,F,F,F
350	@PORTO20	300363.ZK	300363.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,500	0	0	0.00	3,500	22.90	-321.13	-321.13	3	23	23	0	-3,500	0.00	0.00	3,500	NaN	11,697.84	0.00	ric exists	T,F,F,F,F
351	@NSFOC1	300369.ZK	300369.SZ	China	20251216	1,563	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	1.72	1.72	1	7	7	-84	0	-86.89	-0.00	-84	0	-88.58	-0.00	ric exists	T,F,F,F,F
352	@BEIJI135	300379.ZK	300379.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-0.03	-0.03	0	3	3	-89	0	-37.94	-0.00	-89	0	-37.94	-0.00	ric exists	T,F,F,F,F
353	@SHENZ121	300457.ZK	300457.SZ	China	20251216	121,425	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,800	19,800	0	0.00	0	0.00	-1,407.89	-1,407.89	4	25	25	19,800	0	71,162.80	0.01	19,800	0	72,547.02	0.01	ric exists	T,F,F,F,F
354	@SICHU81	300470.ZK	300470.SZ	China	20251216	22,298	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,380	-3,380	0	0.00	0	0.00	164.63	164.63	5	36	36	-3,380	0	-17,471.43	-0.00	20	0	104.32	0.00	ric exists	T,F,F,F,F
355	@GUANG217	300482.ZK	300482.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	3.01	3.01	3	20	20	-80	0	-223.85	-0.00	-80	0	-226.78	-0.00	ric exists	T,F,F,F,F
356	@SUNRE16	300487.ZK	300487.SZ	China	20251216	124,133	1,500	1,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,000	-28,500	0	0.00	1,500	59.04	1,128.56	1,128.56	8	59	59	-28,500	-1,500	-239,842.07	-0.02	-27,000	-27,000	-228,318.33	-0.02	ric exists	T,F,F,F,F
357	@EOPTO1	300502.ZK	300502.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	219.01	219.01	58	407	412	-80	0	-4,622.22	-0.00	-80	0	-4,839.70	-0.00	ric exists	T,F,F,F,F
358	@NEWTR5	300532.ZK	300532.SZ	China	20251216	2,145	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56	56	0	0.00	0	0.00	-0.81	-0.81	2	11	11	56	0	90.66	0.00	56	0	91.44	0.00	ric exists	T,F,F,F,F
359	@WUHAN37	300567.ZK	300567.SZ	China	20251216	405,906	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,200	-16,200	0	0.00	0	0.00	3,410.68	3,410.68	11	75	76	-16,200	0	-173,454.05	-0.02	-16,200	-2,500	-176,807.01	-0.02	ric exists	T,F,F,F,F
360	@SHENZ232	300601.ZK	300601.SZ	China	20251216	359,988	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,400	-11,400	0	0.00	0	0.00	338.14	338.14	2	15	15	-11,400	NaN	-23,988.25	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
361	@SHENZ231	300602.ZK	300602.SZ	China	20251216	999,433	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,800	-6,800	0	0.00	0	0.00	405.06	405.06	4	27	27	-6,800	0	-26,311.57	-0.00	-6,800	0	-26,707.87	-0.00	ric exists	T,F,F,F,F
362	@HANGZ56	300604.ZK	300604.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,500	0	6,500	88.01	0	0.00	541.22	541.22	12	88	88	0	6,500	0.00	0.00	-6,500	-6,500	-81,812.58	-0.01	ric exists	T,F,F,F,F
363	@YEALI1	300628.ZK	300628.SZ	China	20251216	284,914	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75	75	0	0.00	0	0.00	4.00	4.00	5	36	36	75	0	382.04	0.00	75	0	377.92	0.00	ric exists	T,F,F,F,F
364	@JIANG266	300660.ZK	300660.SZ	China	20251216	64,720	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	-20.03	-20.03	7	46	47	80	0	522.84	0.00	80	0	542.70	0.00	ric exists	T,F,F,F,F
365	@GOKEM1	300672.ZK	300672.SZ	China	20251216	147,803	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	717.28	717.28	14	96	97	-2,000	0	-27,328.07	-0.00	-2,000	-2,000	-28,036.26	-0.00	ric exists	T,F,F,F,F
366	@BGIGE1	300676.ZK	300676.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	0	400	44.94	0	0.00	-1.09	-1.09	6	45	45	0	-5,200	0.00	0.00	5,200	NaN	33,182.01	0.00	ric exists	T,F,F,F,F
367	@ELECT323	300679.ZK	300679.SZ	China	20251216	61,547	5,300	5,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-5,300	0	0.00	5,300	47.02	-159.71	-159.71	7	47	47	-5,300	NaN	-35,547.91	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
368	@GUANG301	300687.ZK	300687.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-78	-78	0	0.00	0	0.00	0.93	0.93	3	22	22	-78	0	-242.38	-0.00	-78	0	-243.23	-0.00	ric exists	T,F,F,F,F
369	@PHARM149	300725.ZK	300725.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25	-25	0	0.00	0	0.00	0.86	0.86	5	38	38	-25	0	-133.13	-0.00	-25	0	-133.94	-0.00	ric exists	T,F,F,F,F
370	@GUANG321	300738.ZK	300738.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28	-28	0	0.00	0	0.00	2.65	2.65	3	18	18	-28	0	-71.83	-0.00	-28	0	-74.45	-0.00	ric exists	T,F,F,F,F
371	@CONTE31	300750.ZK	300750.SZ	China	20251216	5,572,213	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-47	-47	0	0.00	0	0.00	45.41	45.41	54	378	381	-47	0	-2,523.56	-0.00	-47	0	-2,568.12	-0.00	ric exists	T,F,F,F,F
372	@PHARM160	300759.ZK	300759.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,600	16,600	0	0.00	0	0.00	-1,104.61	-1,104.61	4	28	29	16,600	0	66,798.53	0.01	16,600	-15,500	67,880.93	0.01	ric exists	T,F,F,F,F
373	@LIHUA2	300761.ZK	300761.SZ	China	20251216	55,065	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,400	0	6,400	20.43	0	0.00	-75.87	-75.87	3	20	20	0	6,400	0.00	0.00	-6,400	NaN	-18,496.56	-0.00	ric exists	T,F,F,F,F
374	@NINGB73	300763.ZK	300763.SZ	China	20251216	63,781	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64	-64	0	0.00	0	0.00	25.12	25.12	10	70	70	-64	0	-632.76	-0.00	-64	0	-657.68	-0.00	ric exists	T,F,F,F,F
375	@CSPCI1	300765.ZK	300765.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33	-33	0	0.00	0	0.00	6.83	6.83	4	29	29	-33	0	-134.38	-0.00	-33	0	-141.16	-0.00	ric exists	T,F,F,F,F
376	@GUANG336	300770.ZK	300770.SZ	China	20251216	62,009	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,800	16,800	0	0.00	0	0.00	-737.09	-737.09	6	42	42	16,800	0	100,332.30	0.01	16,800	0	101,035.96	0.01	ric exists	T,F,F,F,F
377	@QINGD45	300779.ZK	300779.SZ	China	20251216	15,669	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	-106.70	-106.70	20	138	138	-300	0	-5,854.25	-0.00	-300	-300	-5,745.59	-0.00	ric exists	T,F,F,F,F
378	@LARGA1	3008.TW	3008.TW	Taiwan	20251216	2,271,735	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	6,000	2,000	2,030.00	0	0.00	-4,517.78	-4,517.78	65	2,025	2,029	6,000	0	387,646.33	0.04	4,000	0	261,521.32	0.02	ric exists	T,F,F,F,F
379	@BEIJI306	300803.ZK	300803.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	65	65	0	0.00	0	0.00	18.17	18.17	18	128	128	65	0	1,180.62	0.00	65	0	1,162.05	0.00	ric exists	T,F,F,F,F
380	@SHENZ300	300822.ZK	300822.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-33.60	-33.60	2	16	16	700	0	1,559.37	0.00	700	0	1,592.45	0.00	ric exists	T,F,F,F,F
381	@ANKER10	300866.ZK	300866.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9	9	0	0.00	0	0.00	-2.45	-2.45	15	109	109	9	0	138.81	0.00	9	0	141.22	0.00	ric exists	T,F,F,F,F
382	@IMEIK1	300896.ZK	300896.SZ	China	20251216	55,805	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20	20	0	0.00	0	0.00	8.17	8.17	20	141	141	20	0	398.88	0.00	20	0	390.58	0.00	ric exists	T,F,F,F,F
383	@CNGRA1	300919.ZK	300919.SZ	China	20251216	71,459	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	-1.49	-1.49	6	39	39	-44	0	-245.86	-0.00	-44	0	-244.29	-0.00	ric exists	T,F,F,F,F
384	@FUJIA89	300972.ZK	300972.SZ	China	20251216	5,418	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	300	0	0.00	300	177.85	-11.58	-11.58	25	178	180	300	-300	7,598.22	0.00	600	NaN	15,180.40	0.00	ric exists	T,F,F,F,F
385	@YIHAI5	300999.ZK	300999.SZ	China	20251216	631	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	27.05	27.05	4	29	29	1,000	0	4,093.54	0.00	1,000	0	4,065.11	0.00	ric exists	T,F,F,F,F
386	@WAHLE1	3010.TW	3010.TW	Taiwan	20251216	6,426,731	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	15.36	15.36	4	120	119	-2,000	0	-7,689.12	-0.00	-2,000	0	-7,654.28	-0.00	ric exists	T,F,F,F,F
387	@SINOB12	301047.ZK	301047.SZ	China	20251216	28,859	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-96.45	-96.45	9	66	66	700	0	6,570.23	0.00	700	0	6,664.49	0.00	ric exists	T,F,F,F,F
388	@ACROB2	301080.ZK	301080.SZ	China	20251216	75,904	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,840	3,840	0	0.00	0	0.00	-213.45	-213.45	7	52	53	3,840	0	28,485.21	0.00	3,840	0	28,689.17	0.00	ric exists	T,F,F,F,F
389	@SHANG387	301099.ZK	301099.SZ	China	20251216	121,653	4,000	4,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-4,000	0	0.00	4,000	40.79	73.46	73.46	6	41	41	-4,000	-4,000	-23,094.06	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
390	@HUALA4	301207.ZK	301207.SZ	China	20251216	53,166	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,700	4,700	0	0.00	0	0.00	-483.65	-483.65	3	19	19	4,700	0	12,884.21	0.00	4,700	0	13,363.57	0.00	ric exists	T,F,F,F,F
391	@ISOFT4	301236.ZK	301236.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1	-1	0	0.00	0	0.00	0.13	0.13	6	45	45	-1	0	-6.39	-0.00	-1	0	-6.52	-0.00	ric exists	T,F,F,F,F
392	@HONGR3	301285.ZK	301285.SZ	China	20251216	68,211	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	25.65	25.65	10	68	67	-1,000	0	-9,620.16	-0.00	-1,000	-1,000	-9,642.60	-0.00	ric exists	T,F,F,F,F
393	@FERRO121	301297.ZK	301297.SZ	China	20251216	27,310	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	2,500	2,500	37.03	0	0.00	107.13	107.13	5	37	37	2,500	NaN	13,263.19	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
394	@HYDSO1	301316.ZK	301316.SZ	China	20251216	13,028	4,500	4,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-2,000	2,500	47.21	4,500	47.15	-34.60	-34.60	7	47	47	-2,000	-4,500	-13,394.44	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
395	@HUNAN88	301358.ZK	301358.SZ	China	20251216	157,966	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	2,200	0	0.00	0	0.00	-625.28	-625.28	9	62	62	2,200	0	19,294.52	0.00	2,200	1,300	19,913.40	0.00	ric exists	T,F,F,F,F
396	@HARBI33	301371.ZK	301371.SZ	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	1,900	1,900	23.92	0	0.00	-16.83	-16.83	3	24	24	1,900	1,900	6,443.24	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
397	@SINBO1	3023.TW	3023.TW	Taiwan	20251216	5,271,887	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	313.29	313.29	7	206	208	-1,000	0	-6,588.39	-0.00	-1,000	0	-6,856.96	-0.00	ric exists	T,F,F,F,F
398	@KOBEB1	3038.T	3038.T	Japan	20251216	24,255,739	1,300	1,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,300	0	0.00	1,300	3,834.92	76,275.95	493.34	24	3,776	3,846	-1,300	-1,300	-31,625.81	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
399	@TRIPO1	3044.TW	3044.TW	Taiwan	20251216	13,275,292	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-246.02	-246.02	10	299	299	2,000	NaN	19,079.22	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
400	@DCMJA1	3050.T	3050.T	Japan	20251216	12,769,648	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-300	100	1,608.00	0	0.00	1,389.55	8.99	10	1,602	1,608	-300	100	-3,096.35	-0.00	-400	0	-4,125.14	-0.00	ric exists	T,F,F,F,F
401	@MONOT5	3064.T	3064.T	Japan	20251216	43,912,901	1,000	1,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-1,600	0	0.00	1,000	2,350.35	33,397.23	216.01	15	2,338	2,348	-1,600	-1,000	-24,095.61	-0.00	-600	-200	-9,133.32	-0.00	ric exists	T,F,F,F,F
402	@JFRON1	3086.T	3086.T	Japan	20251216	36,404,263	1,000	1,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	-2,400	0	0.00	1,000	2,204.85	36,806.68	238.06	14	2,205	2,205	-2,400	-1,000	-34,094.64	-0.00	-1,400	-100	-20,048.77	-0.00	ric exists	T,F,F,F,F
403	@ISETA3	3099.T	3099.T	Japan	20251216	77,505,207	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	2,406.50	2,284.36	14.77	15	2,384	2,374	-100	-100	-1,535.61	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
404	@NISSH18	3105.T	3105.T	Japan	20251216	18,339,224	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,800	-6,300	0	0.00	500	1,290.80	232,208.05	1,501.88	8	1,284	1,293	-6,300	-500	-52,136.39	-0.00	-5,800	-200	-49,280.92	-0.00	ric exists	T,F,F,F,F
405	@DAIWA21	3107.T	3107.T	Japan	20251216	14,787,904	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,600	3,600	0	0.00	0	0.00	-187,200.00	-1,210.78	19	2,940	2,950	3,600	0	68,189.29	0.01	3,600	0	69,123.70	0.01	ric exists	T,F,F,F,F
406	@MACNI8	3132.T	3132.T	Japan	20251216	17,983,857	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	2,500.00	-16.25	-0.11	16	2,500	2,539	-100	-100	-1,610.67	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
407	@JOYFU2	3191.T	3191.T	Japan	20251216	4,251,261	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-300	100	2,184.00	0	0.00	85.80	0.55	14	2,173	2,177	-300	100	-4,199.98	-0.00	-400	0	-5,585.75	-0.00	ric exists	T,F,F,F,F
408	@SKYLA4	3197.T	3197.T	Japan	20251216	9,658,526	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	400	0	0.00	700	3,461.00	-54,957.48	-355.46	22	3,445	3,469	400	-700	8,878.01	0.00	1,100	0	24,742.50	0.00	ric exists	T,F,F,F,F
409	@UNITE331	3222.T	3222.T	Japan	20251216	5,603,878	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,700	0	0.00	100	895.00	-1,805.82	-11.68	6	895	899	1,700	-100	9,802.53	0.00	1,800	-600	10,350.07	0.00	ric exists	T,F,F,F,F
410	@NOMUR26	3231.T	3231.T	Japan	20251216	105,202,802	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-3,800	1,200	948.21	0	0.00	41,916.04	271.11	6	946	948	-3,800	1,200	-23,152.79	-0.00	-5,000	4,700	-30,633.72	-0.00	ric exists	T,F,F,F,F
411	@ADATA1	3260.TWO	3260.TWO	Taiwan	20251216	7,783,594	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	4,000	0	0.00	2,000	179.50	-1,556.71	-1,556.71	6	180	181	4,000	-2,000	22,907.82	0.00	6,000	0	35,592.41	0.00	ric exists	T,F,F,F,F
412	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	-2,469.75	-2,469.75	3	90	90	20,000	0	57,173.85	0.01	20,000	0	59,256.90	0.01	ric exists	T,F,F,F,F
413	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251216	794,676	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	-3,932.87	-3,932.87	22	705	709	8,000	0	179,944.47	0.02	8,000	0	182,682.21	0.02	ric exists	T,F,F,F,F
414	@CHINA412	3323.HK	3323.HK	Hong Kong	20251216	392,353,179	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	240.00	30.85	1	5	5	-4,000	0	-2,420.94	-0.00	-4,000	0	-2,451.18	-0.00	ric exists	T,F,F,F,F
415	@FAREA51	3360.HK	3360.HK	Hong Kong	20251216	525,413,346	10,000	10,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-166,000	-175,000	0	0.00	9,000	8.33	33,126.77	4,258.32	1	8	8	-175,000	-10,000	-187,320.91	-0.02	-166,000	18,000	-181,909.03	-0.02	ric exists	T,F,F,F,F
416	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251216	2,367,432	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,000	27,000	0	0.00	0	0.00	-4,165.75	-4,165.75	4	132	132	27,000	0	113,709.59	0.01	27,000	0	117,110.52	0.01	ric exists	T,F,F,F,F
417	@SHINZ1	3376.TW	3376.TW	Taiwan	20251216	2,861,978	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	105.09	105.09	7	208	206	-1,000	0	-6,636.25	-0.00	-1,000	0	-6,697.50	-0.00	ric exists	T,F,F,F,F
418	@TSURU8	3391.T	3391.T	Japan	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	3,400	2,400	2,815.02	0	0.00	4,910.86	31.76	18	2,818	2,814	3,400	2,400	61,739.52	0.01	1,000	1,000	18,106.85	0.00	ric exists	T,F,F,F,F
419	@TORID1	3397.T	3397.T	Japan	20251216	1,713,157	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-21,700.00	-140.35	27	4,214	4,232	700	0	19,004.61	0.00	700	0	19,069.47	0.00	ric exists	T,F,F,F,F
420	@TEIJI3	3401.T	3401.T	Japan	20251216	27,315,374	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,200	-800	1,400	1,307.68	0	0.00	21,131.00	136.67	8	1,304	1,308	-800	1,400	-6,721.00	-0.00	-2,200	400	-18,579.82	-0.00	ric exists	T,F,F,F,F
421	@KURAR2	3405.T	3405.T	Japan	20251216	47,705,075	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,100	-5,100	0	0.00	0	0.00	84,150.00	544.27	10	1,574	1,585	-5,100	0	-51,701.51	-0.00	-5,100	-400	-52,039.15	-0.00	ric exists	T,F,F,F,F
422	@SUMCO2	3436.T	3436.T	Japan	20251216	55,724,774	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,100	600	1,296.08	0	0.00	39,549.45	255.80	8	1,287	1,296	-1,100	600	-9,120.90	-0.00	-1,700	2,500	-14,329.86	-0.00	ric exists	T,F,F,F,F
423	@KAWAD5	3443.T	3443.T	Japan	20251216	1,822,886	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-200	100	4,300.00	0	0.00	61,472.05	397.59	28	4,300	4,359	-200	100	-5,540.70	-0.00	-300	100	-8,673.19	-0.00	ric exists	T,F,F,F,F
424	@INNOL2	3481.TW	3481.TW	Taiwan	20251216	207,874,476	398,000	398,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-398,000	0	0.00	398,000	13.06	701.77	701.77	0	13	13	-398,000	NaN	-163,806.89	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
425	@GATEC1	3491.T	3491.T	Japan	20251216	3,199,207	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-200	0	0.00	200	1,922.50	675.01	4.37	12	1,919	2,000	-200	-200	-2,472.70	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
426	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251216	1,143,766	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-4,032.22	-4,032.22	56	1,745	1,787	1,000	0	55,674.31	0.01	1,000	0	59,320.69	0.01	ric exists	T,F,F,F,F
427	@KUSUR2	3549.T	3549.T	Japan	20251216	3,741,587	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	200	0	0.00	300	3,713.00	-41,572.40	-268.88	24	3,698	3,715	200	-300	4,765.00	0.00	500	0	12,161.08	0.00	ric exists	T,F,F,F,F
428	@SOULB1	357780.KQ	357780.KQ	Korea	20251216	38,888	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-155	-155	0	0.00	0	0.00	741.14	741.14	169	248,500	250,188	-155	NaN	-26,224.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
429	@HOGYM1	3593.T	3593.T	Japan	20251216	2,104,046	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-400	0	0.00	400	6,592.50	4,828.60	31.23	42	6,580	6,593	-400	-400	-16,957.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
430	@CHONG47	3618.HK	3618.HK	Hong Kong	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	68,000	70,000	2,000	5.99	0	0.00	-5,474.44	-703.72	1	6	6	70,000	2,000	53,790.11	0.01	68,000	12,000	52,939.36	0.01	ric exists	T,F,F,F,F
431	@TECMO3	3635.T	3635.T	Japan	20251216	16,584,175	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	1,500	0	0.00	0	0.00	-28,500.00	-184.33	12	1,940	1,948	1,500	0	18,743.36	0.00	1,500	400	18,852.88	0.00	ric exists	T,F,F,F,F
432	@MEITU5	3690.HK	3690.HK	Hong Kong	20251216	666,258,641	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	11,200.00	1,439.72	13	100	100	-8,000	0	-102,286.02	-0.01	-8,000	0	-103,699.89	-0.01	ric exists	T,F,F,F,F
433	@HANSO81	3692.HK	3692.HK	Hong Kong	20251216	162,898,616	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	1,200.00	154.26	5	39	39	-2,000	0	-10,058.98	-0.00	-2,000	0	-10,210.69	-0.00	ric exists	T,F,F,F,F
434	@ASEIN1	3711.TW	3711.TW	Taiwan	20251216	118,992,847	46,000	46,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-48,000	0	0.00	46,000	229.77	-814.35	-814.35	7	229	229	-48,000	0	-350,700.28	-0.03	-2,000	0	-14,925.85	-0.00	ric exists	T,F,F,F,F
435	@VOBIL1	3738.HK	3738.HK	Hong Kong	20251216	10,318,811	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	7,000	0	0.00	39,000	4.29	1,489.79	191.51	1	4	4	7,000	-39,000	3,939.81	0.00	46,000	NaN	25,233.81	0.00	ric exists	T,F,F,F,F
436	@DLECC2	375500.KS	375500.KS	Korea	20251216	253,603	1,001	1,001	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,001	0	0.00	1,001	42,089.36	196.02	196.02	28	41,600	41,990	-1,001	NaN	-28,351.34	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
437	@PHARM172	3759.HK	3759.HK	Hong Kong	20251216	14,586,162	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	-714.00	-91.78	3	21	21	2,100	0	5,634.47	0.00	2,100	0	5,724.82	0.00	ric exists	T,F,F,F,F
438	@INTER396	3774.T	3774.T	Japan	20251216	20,128,133	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-29,050.00	-187.89	18	2,775	2,780	700	0	12,514.90	0.00	700	0	12,652.33	0.00	ric exists	T,F,F,F,F
439	@GCLPO1	3800.HK	3800.HK	Hong Kong	20251216	2,398,717,639	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	201,000	201,000	0	0.00	0	0.00	-2,010.00	-258.38	0	1	1	201,000	0	27,378.23	0.00	201,000	201,000	27,629.74	0.00	ric exists	T,F,F,F,F
440	@SINOT26	3808.HK	3808.HK	Hong Kong	20251216	98,169,034	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	-5,320.00	-683.87	4	29	29	38,000	0	142,681.29	0.01	38,000	0	143,329.91	0.01	ric exists	T,F,F,F,F
441	@OJIPA2	3861.T	3861.T	Japan	20251216	149,649,658	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,600	-14,200	400	836.90	0	0.00	-146,821.76	-949.62	5	842	843	-14,200	400	-77,049.51	-0.01	-14,600	1,300	-77,954.12	-0.01	ric exists	T,F,F,F,F
442	@NIPPO45	3863.T	3863.T	Japan	20251216	14,155,582	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,900	0	0.00	200	1,112.50	16,285.54	105.33	7	1,112	1,111	-2,900	-200	-20,776.34	-0.00	-2,700	-700	-19,371.73	-0.00	ric exists	T,F,F,F,F
443	@ENRIC2	3899.HK	3899.HK	Hong Kong	20251216	76,111,772	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	80.00	10.28	1	8	8	-2,000	0	-2,097.12	-0.00	-2,000	0	-2,106.89	-0.00	ric exists	T,F,F,F,F
444	@GREEN118	3900.HK	3900.HK	Hong Kong	20251216	12,057,741	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,000	-22,000	0	0.00	0	0.00	1,320.00	169.68	1	8	8	-22,000	0	-23,859.88	-0.00	-22,000	0	-24,023.64	-0.00	ric exists	T,F,F,F,F
445	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251216	132,660,826	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	2,400	0	0.00	0	0.00	0.00	0.00	2	19	19	2,400	0	5,840.92	0.00	2,400	0	5,840.92	0.00	ric exists	T,F,F,F,F
446	@RAKUS1	3923.T	3923.T	Japan	20251216	33,848,293	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	1,015.50	-1,256.60	-8.13	6	1,005	1,012	0	-100	0.00	0.00	100	100	659.71	0.00	ric exists	T,F,F,F,F
447	@RENGO2	3941.T	3941.T	Japan	20251216	37,899,517	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,600	-7,700	0	0.00	100	1,171.00	87,392.39	565.24	8	1,171	1,175	-7,700	-100	-58,091.68	-0.01	-7,600	-3,800	-57,673.67	-0.01	ric exists	T,F,F,F,F
448	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251216	49,269,342	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	94,000	94,000	0	0.00	0	0.00	6,580.00	845.83	1	7	7	94,000	0	85,519.34	0.01	94,000	0	84,653.13	0.01	ric exists	T,F,F,F,F
449	@CHINA535	3993.HK	3993.HK	Hong Kong	20251216	447,805,786	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-690.00	-88.70	2	18	18	3,000	0	6,954.42	0.00	3,000	0	7,041.37	0.00	ric exists	T,F,F,F,F
450	@MONEY32	3994.T	3994.T	Japan	20251216	3,972,237	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,300	-3,600	0	0.00	300	4,186.67	562,018.36	3,635.05	27	4,183	4,209	-3,600	-300	-97,018.97	-0.01	-3,300	-200	-92,186.11	-0.01	ric exists	T,F,F,F,F
451	@SUMIT31	4005.T	4005.T	Japan	20251216	275,724,177	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,600	22,300	0	0.00	5,300	453.35	-163,156.18	-1,055.27	3	451	453	22,300	-5,300	64,839.04	0.01	27,600	-3,800	81,050.94	0.01	ric exists	T,F,F,F,F
452	@ISHIH1	4028.T	4028.T	Japan	20251216	4,968,864	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-13,400.00	-86.67	17	2,712	2,727	200	0	3,494.51	0.00	200	0	3,566.82	0.00	ric exists	T,F,F,F,F
453	@TOSOH2	4042.T	4042.T	Japan	20251216	51,701,050	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,200	-8,300	900	2,327.44	0	0.00	358,563.84	2,319.13	15	2,312	2,322	-8,300	900	-123,632.38	-0.01	-9,200	200	-138,892.99	-0.01	ric exists	T,F,F,F,F
454	@TOKUY2	4043.T	4043.T	Japan	20251216	13,271,436	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,500	-3,600	900	4,106.22	0	0.00	367,659.79	2,377.97	26	4,100	4,104	-3,600	NaN	-95,093.90	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
455	@IBIDE3	4062.T	4062.T	Japan	20251216	20,207,586	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,800	2,600	0	0.00	200	11,365.00	-1,444,147.75	-9,340.52	73	11,375	11,451	2,600	NaN	190,542.15	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
456	@NIPPO91	4091.T	4091.T	Japan	20251216	56,717,448	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-246,000.00	-1,591.09	30	4,693	4,716	3,000	0	90,706.44	0.01	3,000	0	91,930.05	0.01	ric exists	T,F,F,F,F
457	@KANEK4	4118.T	4118.T	Japan	20251216	8,343,247	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,100	0	0.00	0	0.00	45,100.00	291.70	28	4,306	4,319	-1,100	0	-30,516.38	-0.00	-1,100	-100	-30,686.35	-0.00	ric exists	T,F,F,F,F
458	@APPIE1	4180.T	4180.T	Japan	20251216	5,517,746	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,400	-7,400	0	0.00	0	0.00	444,000.00	2,871.72	7	1,094	1,092	-7,400	0	-52,157.33	-0.00	-7,400	1,400	-54,802.50	-0.01	ric exists	T,F,F,F,F
459	@MITSU68	4182.T	4182.T	Japan	20251216	24,814,516	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,200	-4,200	0	0.00	0	0.00	193,200.00	1,249.59	18	2,854	2,867	-4,200	0	-77,213.54	-0.01	-4,200	-1,300	-78,151.13	-0.01	ric exists	T,F,F,F,F
460	@TOKYO42	4186.T	4186.T	Japan	20251216	16,343,869	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	1,200	700	5,577.43	0	0.00	-105,953.77	-685.29	36	5,570	5,579	1,200	700	43,062.85	0.00	500	500	18,517.57	0.00	ric exists	T,F,F,F,F
461	@KHNEO1	4189.T	4189.T	Japan	20251216	3,738,065	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-2,100	0	0.00	0	0.00	86,100.00	556.88	16	2,488	2,501	-2,100	0	-33,661.70	-0.00	-2,100	0	-34,082.46	-0.00	ric exists	T,F,F,F,F
462	@DAICE1	4202.T	4202.T	Japan	20251216	39,615,927	2,700	2,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,500	-21,200	0	0.00	2,700	1,376.85	594,658.36	3,846.16	9	1,366	1,377	-21,200	-2,700	-186,506.46	-0.02	-18,500	-3,400	-165,737.21	-0.02	ric exists	T,F,F,F,F
463	@SUMIT28	4203.T	4203.T	Japan	20251216	16,839,104	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	0	0	0.00	200	5,261.00	-21,868.39	-141.44	34	5,202	5,231	0	-200	0.00	0.00	200	0	6,892.35	0.00	ric exists	T,F,F,F,F
464	@AICAK1	4206.T	4206.T	Japan	20251216	8,194,596	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	18,000.00	116.42	22	3,400	3,410	-600	NaN	-13,143.06	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
465	@UBEIN3	4208.T	4208.T	Japan	20251216	15,158,253	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,300	-7,300	0	0.00	0	0.00	222,650.00	1,440.07	16	2,517	2,519	-7,300	1,000	-118,378.38	-0.01	-7,300	300	-119,343.82	-0.01	ric exists	T,F,F,F,F
466	@NIPPO87	4272.T	4272.T	Japan	20251216	20,154,228	800	800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-800	0	0.00	800	1,677.31	6,962.78	45.03	11	1,668	1,675	-800	700	-8,599.68	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
467	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251216	19,200	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	24.55	24.55	2	61	61	-600	0	-1,171.55	-0.00	-600	0	-1,188.33	-0.00	ric exists	T,F,F,F,F
468	@TRICH1	4369.T	4369.T	Japan	20251216	2,192,377	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	0	400	2,654.25	0	0.00	30,230.99	195.53	17	2,626	2,650	0	400	0.00	0.00	-400	700	-7,007.86	-0.00	ric exists	T,F,F,F,F
469	@MERCA52	4385.T	4385.T	Japan	20251216	24,743,628	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-2,100	0	0.00	0	0.00	277,200.00	1,792.89	19	2,935	2,966	-2,100	0	-39,709.44	-0.00	-2,100	100	-41,332.91	-0.00	ric exists	T,F,F,F,F
470	@GIFTE1	4449.T	4449.T	Japan	20251216	2,000,287	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,300	-3,600	0	0.00	300	1,209.33	1,276.42	8.26	8	1,205	1,200	-3,600	-300	-27,948.33	-0.00	-3,300	0	-25,519.01	-0.00	ric exists	T,F,F,F,F
471	@KAOCO2	4452.T	4452.T	Japan	20251216	83,382,184	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	6,200.00	40.10	41	6,290	6,299	200	0	8,104.89	0.00	200	-300	8,033.37	0.00	ric exists	T,F,F,F,F
472	@FREEE1	4478.T	4478.T	Japan	20251216	1,760,605	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	45,000.00	291.05	19	2,916	2,919	-600	0	-11,272.11	-0.00	-600	300	-11,516.77	-0.00	ric exists	T,F,F,F,F
473	@DAINI10	4506.T	4506.T	Japan	20251216	34,724,432	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,800	2,800	0	0.00	0	0.00	-70,000.00	-452.75	15	2,266	2,312	2,800	0	40,868.47	0.00	2,800	2,000	41,157.71	0.00	ric exists	T,F,F,F,F
474	@SHION2	4507.T	4507.T	Japan	20251216	179,894,409	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	200	0	0.00	200	2,753.00	6,564.21	42.46	18	2,764	2,764	200	-200	3,561.51	0.00	400	400	7,038.67	0.00	ric exists	T,F,F,F,F
475	@NIPPO92	4516.T	4516.T	Japan	20251216	10,168,190	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	-160,200.00	-1,036.15	39	5,987	5,968	-900	400	-34,715.07	-0.00	-900	600	-33,551.10	-0.00	ric exists	T,F,F,F,F
476	@CHUGA4	4519.T	4519.T	Japan	20251216	168,543,403	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	8,269.00	-24,553.75	-158.81	53	8,269	8,329	0	-100	0.00	0.00	100	-500	5,463.82	0.00	ric exists	T,F,F,F,F
477	@KAKEN1	4521.T	4521.T	Japan	20251216	3,926,135	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,200	-6,200	0	0.00	0	0.00	-62,000.00	-401.01	26	4,020	4,022	-6,200	0	-160,577.26	-0.02	-6,200	0	-159,550.78	-0.02	ric exists	T,F,F,F,F
478	@EISAI2	4523.T	4523.T	Japan	20251216	58,190,789	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	0	0	0.00	500	4,635.00	849.36	5.49	30	4,620	4,633	0	-500	0.00	0.00	500	500	14,866.04	0.00	ric exists	T,F,F,F,F
479	@HISAM3	4530.T	4530.T	Japan	20251216	6,250,470	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	8,400.00	54.33	27	4,230	4,232	200	0	5,450.50	0.00	200	100	5,375.26	0.00	ric exists	T,F,F,F,F
480	@TSUMU3	4540.T	4540.T	Japan	20251216	10,598,741	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	113,400.00	733.45	26	3,974	3,950	900	0	23,042.88	0.00	900	900	22,224.93	0.00	ric exists	T,F,F,F,F
481	@FUJIR2	4544.T	4544.T	Japan	20251216	7,686,688	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,800	3,800	0	0.00	0	0.00	-148,200.00	-958.53	21	3,255	3,266	3,800	0	79,689.46	0.01	3,800	-200	80,328.57	0.01	ric exists	T,F,F,F,F
482	@KISSE2	4547.T	4547.T	Japan	20251216	6,009,635	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,500	300	4,606.67	0	0.00	-33,589.83	-217.25	30	4,615	4,615	-1,500	300	-44,599.43	-0.00	-1,800	0	-53,078.77	-0.01	ric exists	T,F,F,F,F
483	@JCRPH2	4552.T	4552.T	Japan	20251216	7,886,961	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,700	-9,800	0	0.00	100	738.00	174,595.20	1,129.25	5	738	743	-9,800	-100	-46,596.01	-0.00	-9,700	0	-47,060.48	-0.00	ric exists	T,F,F,F,F
484	@TOWAP1	4553.T	4553.T	Japan	20251216	3,740,962	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	-150,000.00	-970.18	23	3,575	3,573	-3,000	0	-69,097.70	-0.01	-3,000	0	-67,864.59	-0.01	ric exists	T,F,F,F,F
485	@SOSEI1	4565.T	4565.T	Japan	20251216	7,120,629	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,400	100	860.00	0	0.00	-10,505.59	-67.95	6	860	851	-1,400	100	-7,756.98	-0.00	-1,500	0	-8,211.13	-0.00	ric exists	T,F,F,F,F
486	@OTSUK7	4578.T	4578.T	Japan	20251216	75,138,967	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	59	9,180	9,216	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
487	@PEPTI4	4587.T	4587.T	Japan	20251216	11,944,734	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-700	0	0.00	600	1,713.75	6,333.16	40.96	11	1,708	1,710	-700	-600	-7,702.86	-0.00	900	-800	10,035.30	0.00	ric exists	T,F,F,F,F
488	@DAINI9	4631.T	4631.T	Japan	20251216	9,320,372	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	-30,000.00	-194.04	24	3,736	3,752	600	0	14,441.90	0.00	600	0	14,577.89	0.00	ric exists	T,F,F,F,F
489	@DUSKI1	4665.T	4665.T	Japan	20251216	4,528,316	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,600	0	0.00	0	0.00	-72,000.00	-465.68	28	4,303	4,318	1,600	0	44,356.54	0.00	1,600	0	44,644.95	0.00	ric exists	T,F,F,F,F
490	@ROUND3	4680.T	4680.T	Japan	20251216	28,881,914	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	1,100.00	2,392.85	15.48	7	1,076	1,084	-100	-100	-693.23	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
491	@OBICC2	4684.T	4684.T	Japan	20251216	73,250,710	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,100	0	0.00	0	0.00	-27,500.00	-177.87	32	4,927	4,920	1,100	0	34,917.37	0.00	1,100	400	34,957.16	0.00	ric exists	T,F,F,F,F
492	@OBICB2	4733.T	4733.T	Japan	20251216	8,101,649	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,300	0	0.00	100	8,600.00	-154,055.90	-996.41	55	8,600	8,600	1,300	-100	72,029.12	0.01	1,400	0	78,254.45	0.01	ric exists	T,F,F,F,F
493	@CYBOZ2	4776.T	4776.T	Japan	20251216	2,416,603	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,200	1,200	0	0.00	0	0.00	-116,400.00	-752.86	18	2,790	2,820	1,200	0	21,570.08	0.00	1,200	600	22,232.63	0.00	ric exists	T,F,F,F,F
494	@DALBA1	483650.KS	483650.KS	Korea	20251216	376	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	158	158	0	0.00	0	0.00	599.20	599.20	108	158,100	159,827	158	NaN	17,007.29	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
495	@SAWAI1	4887.T	4887.T	Japan	20251216	17,711,491	900	900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,000	-12,900	0	0.00	900	2,315.94	-503,435.48	-3,256.14	15	2,328	2,316	-12,900	100	-193,522.86	-0.02	-12,000	300	-176,159.15	-0.02	ric exists	T,F,F,F,F
496	@FUJIP6	4901.T	4901.T	Japan	20251216	272,167,414	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	-35,700.00	-230.90	22	3,460	3,457	1,700	0	37,895.82	0.00	1,700	-900	37,976.58	0.00	ric exists	T,F,F,F,F
497	@FAREA29	4904.TW	4904.TW	Taiwan	20251216	47,420,556	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	54,000	54,000	88.33	0	0.00	774.67	774.67	3	88	88	54,000	NaN	152,129.65	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
498	@SHISE2	4911.T	4911.T	Japan	20251216	51,067,052	17,100	17,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-17,600	0	0.00	17,100	2,372.83	449,162.60	2,905.11	15	2,349	2,372	-17,600	0	-266,355.70	-0.03	-500	-500	-7,821.27	-0.00	ric exists	T,F,F,F,F
499	@LIONC3	4912.T	4912.T	Japan	20251216	38,862,741	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	2,500	0	0.00	200	1,654.50	8,828.49	57.10	11	1,658	1,655	2,500	-200	26,696.84	0.00	2,700	0	28,659.07	0.00	ric exists	T,F,F,F,F
500	@TAKAS7	4914.T	4914.T	Japan	20251216	11,307,801	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-20,500.00	-132.59	9	1,422	1,429	500	0	4,580.74	0.00	500	0	4,694.37	0.00	ric exists	T,F,F,F,F
501	@KOSEC2	4922.T	4922.T	Japan	20251216	3,307,009	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	7,600.00	49.16	35	5,362	5,378	-100	0	-3,454.56	-0.00	-100	-100	-3,489.81	-0.00	ric exists	T,F,F,F,F
502	@POLAO1	4927.T	4927.T	Japan	20251216	2,193,822	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	3,600	1,500	1,338.07	0	0.00	-11,930.46	-77.16	9	1,333	1,338	3,600	1,500	30,917.11	0.00	2,100	0	17,991.34	0.00	ric exists	T,F,F,F,F
503	@UYEMU1	4966.T	4966.T	Japan	20251216	1,089,590	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-54,000.00	-349.26	93	14,370	14,542	100	0	9,258.13	0.00	100	0	9,568.43	0.00	ric exists	T,F,F,F,F
504	@ANYCO2	5032.T	5032.T	Japan	20251216	6,162,890	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	38,000.00	245.78	30	4,715	4,715	400	0	12,150.89	0.00	400	300	11,859.46	0.00	ric exists	T,F,F,F,F
505	@MITSU69	5192.T	5192.T	Japan	20251216	2,464,336	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	100	0	0.00	100	3,830.00	-12,024.90	-77.78	25	3,830	3,849	100	-100	2,467.55	0.00	200	0	4,992.78	0.00	ric exists	T,F,F,F,F
506	@SUMIT30	5232.T	5232.T	Japan	20251216	4,817,054	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,600	-6,600	0	0.00	0	0.00	389,400.00	2,518.58	24	3,709	3,716	-6,600	0	-157,712.85	-0.02	-6,600	0	-159,594.42	-0.02	ric exists	T,F,F,F,F
507	@TAIHE5	5233.T	5233.T	Japan	20251216	30,803,025	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	110,700.00	715.99	25	3,828	3,836	-2,700	0	-66,588.93	-0.01	-2,700	0	-67,038.67	-0.01	ric exists	T,F,F,F,F
508	@TOKAI17	5301.T	5301.T	Japan	20251216	33,590,587	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,600	-1,800	800	959.19	0	0.00	35,140.12	227.28	6	957	959	-1,800	800	-11,094.67	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
509	@TOYOT20	5310.T	5310.T	Japan	20251216	857,904	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	63,000.00	407.47	31	4,755	4,797	-600	0	-18,380.96	-0.00	-600	0	-18,713.30	-0.00	ric exists	T,F,F,F,F
510	@NGKIN2	5333.T	5333.T	Japan	20251216	59,990,634	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	3,900	1,800	3,333.78	0	0.00	-145,490.05	-941.01	21	3,322	3,324	3,900	1,800	83,470.03	0.01	2,100	200	45,564.58	0.00	ric exists	T,F,F,F,F
511	@MARUW3	5344.T	5344.T	Japan	20251216	2,106,128	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	273	42,400	42,782	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
512	@FUJIM3	5384.T	5384.T	Japan	20251216	7,815,357	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	500	400	2,313.00	0	0.00	-12,260.14	-79.30	15	2,298	2,311	500	400	7,402.64	0.00	100	100	1,514.52	0.00	ric exists	T,F,F,F,F
513	@NICHI32	5393.T	5393.T	Japan	20251216	13,156,122	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-900	0	0.00	200	6,438.50	184,616.30	1,194.07	41	6,425	6,525	-900	-200	-37,254.78	-0.00	-700	-400	-30,030.48	-0.00	ric exists	T,F,F,F,F
514	@TOPCO1	5434.TW	5434.TW	Taiwan	20251216	4,564,666	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	3,000	3,000	297.86	0	0.00	112.35	112.35	9	298	298	3,000	NaN	28,475.25	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
515	@ACTER3	5536.TWO	5536.TWO	Taiwan	20251216	2,136,942	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	1,536.98	1,536.98	26	808	812	-2,000	0	-51,558.56	-0.00	-2,000	-1,000	-52,750.76	-0.01	ric exists	T,F,F,F,F
516	@JAPAN191	5631.T	5631.T	Japan	20251216	12,463,419	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	7,990.00	0	0.00	-51.94	-0.34	51	7,990	8,088	100	100	5,147.70	0.00	0	200	0.00	0.00	ric exists	T,F,F,F,F
517	@MITSU84	5706.T	5706.T	Japan	20251216	9,989,930	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	108	16,735	16,710	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
518	@FURUK9	5741.T	5741.T	Japan	20251216	21,735,086	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	10,400.00	67.27	12	1,927	1,928	1,300	0	16,139.55	0.00	1,300	0	16,009.63	0.00	ric exists	T,F,F,F,F
519	@FURUK6	5801.T	5801.T	Japan	20251216	10,097,599	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	800	400	9,119.50	0	0.00	-182,437.11	-1,179.97	58	9,050	9,094	800	400	46,644.98	0.00	400	400	24,222.04	0.00	ric exists	T,F,F,F,F
520	@SHOWA14	5805.T	5805.T	Japan	20251216	7,133,796	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	200	100	10,740.00	0	0.00	-100,069.81	-647.24	66	10,310	10,422	200	100	13,284.80	0.00	100	0	6,982.19	0.00	ric exists	T,F,F,F,F
521	@IYOBA1	5830.T	5830.T	Japan	20251216	32,391,351	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,200	1,000	0	0.00	200	2,546.25	-125,583.10	-812.25	16	2,541	2,571	1,000	-200	16,370.84	0.00	1,200	1,200	20,380.56	0.00	ric exists	T,F,F,F,F
522	@RAKUT8	5838.T	5838.T	Japan	20251216	25,892,373	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	0	0	0.00	200	7,257.50	805.65	5.21	46	7,197	7,232	0	-200	0.00	0.00	200	400	9,309.16	0.00	ric exists	T,F,F,F,F
523	@BKOFK2	5844.T	5844.T	Japan	20251216	45,328,395	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	22	3,385	3,418	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
524	@ASAHI55	5857.T	5857.T	Japan	20251216	11,590,554	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,900	-7,900	0	0.00	0	0.00	474,000.00	3,065.76	20	3,065	3,064	-7,900	0	-155,999.74	-0.01	-7,900	400	-158,430.93	-0.02	ric exists	T,F,F,F,F
525	@CHAIL1	5871.TW	5871.TW	Taiwan	20251216	14,922,126	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97,800	-41,800	56,000	102.65	0	0.00	-3,151.02	-3,151.02	3	104	103	-41,800	0	-139,364.44	-0.01	-41,800	0	-135,311.77	-0.01	ric exists	T,F,F,F,F
526	@THESH3	5876.TW	5876.TW	Taiwan	20251216	83,686,615	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-108,000	-29,000	79,000	40.22	0	0.00	995.91	995.91	1	40	40	-29,000	0	-37,333.70	-0.00	-29,000	0	-37,134.43	-0.00	ric exists	T,F,F,F,F
527	@TWCOO1	5880.TW	5880.TW	Taiwan	20251216	388,891,951	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-210,460	-210,460	0	0.00	0	0.00	1,019.11	1,019.11	1	25	25	-210,460	0	-165,182.56	-0.02	-210,460	0	-165,119.38	-0.02	ric exists	T,F,F,F,F
528	@TOYOS7	5901.T	5901.T	Japan	20251216	17,985,688	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-200	0	0.00	200	3,878.50	49.58	0.32	25	3,878	3,891	-200	-200	-4,996.94	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
529	@SANWA12	5929.T	5929.T	Japan	20251216	39,017,155	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-600	0	0.00	100	4,012.00	34,473.92	222.97	26	4,012	4,020	-600	-100	-15,508.81	-0.00	-500	0	-13,094.82	-0.00	ric exists	T,F,F,F,F
530	@BUNKA1	5930.T	5930.T	Japan	20251216	7,022,438	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	1,700.00	11.00	13	1,988	1,987	-100	0	-1,280.80	-0.00	-100	0	-1,286.70	-0.00	ric exists	T,F,F,F,F
531	@RINNA1	5947.T	5947.T	Japan	20251216	17,612,962	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-2,000	0	0.00	100	3,960.00	146,274.26	946.08	26	3,960	3,966	-2,000	-100	-51,026.00	-0.00	-1,900	0	-49,223.81	-0.00	ric exists	T,F,F,F,F
532	@SPUDO1	600000.SH	600000.SS	China	20251216	3,156,353	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	90	102,890	102,800	11.56	0	0.00	-384.26	-384.26	2	12	12	102,890	0	168,619.49	0.02	90	0	148.74	0.00	ric exists	T,F,F,F,F
533	@CHINA128	600007.SH	600007.SS	China	20251216	162,074	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,100	51,500	14,400	19.14	0	0.00	932.95	932.95	3	19	19	51,500	10,600	139,789.61	0.01	40,900	30,700	109,856.61	0.01	ric exists	T,F,F,F,F
534	@ANHUI27	600012.SH	600012.SS	China	20251216	694,193	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,500	39,500	0	0.00	0	0.00	-837.00	-837.00	2	15	15	39,500	0	81,323.70	0.01	39,500	0	82,133.62	0.01	ric exists	T,F,F,F,F
535	@HUAXI2	600015.SH	600015.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	0.51	0.51	1	7	7	-80	0	-77.19	-0.00	-80	0	-77.67	-0.00	ric exists	T,F,F,F,F
536	@CHINA214	600016.SH	600016.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	0.13	0.13	1	4	4	-54	0	-29.81	-0.00	-54	0	-29.93	-0.00	ric exists	T,F,F,F,F
537	@ZHEJI148	600023.SH	600023.SS	China	20251216	8,493,996	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-356,000	-355,400	600	5.12	0	0.00	2,838.96	2,838.96	1	5	5	-355,400	600	-257,686.04	-0.02	-356,000	1,900	-260,876.10	-0.02	ric exists	T,F,F,F,F
538	@CHINA337	600026.SH	600026.SS	China	20251216	268,930	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80,412	-63,812	16,600	11.36	0	0.00	3,190.55	3,190.55	2	11	11	-63,812	0	-102,494.69	-0.01	-12	0	-19.76	-0.00	ric exists	T,F,F,F,F
539	@HUADI3	600027.SH	600027.SS	China	20251216	7,456,665	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-341,900	-341,800	100	5.21	0	0.00	4,178.58	4,178.58	1	5	5	-341,800	100	-252,675.06	-0.02	-341,900	0	-256,843.59	-0.02	ric exists	T,F,F,F,F
540	@FUJIA10	600033.SH	600033.SS	China	20251216	65,679	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,300	90,900	68,600	4.04	0	0.00	-1,149.05	-1,149.05	1	4	4	90,900	68,600	51,462.32	0.00	22,300	22,300	13,212.19	0.00	ric exists	T,F,F,F,F
541	@QINGD8	600060.SH	600060.SS	China	20251216	2,502,361	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-2,500	0	0.00	0	0.00	-73.71	-73.71	4	25	25	-2,500	0	-8,832.67	-0.00	-2,500	0	-8,756.02	-0.00	ric exists	T,F,F,F,F
542	@ANHUI2	600063.SH	600063.SS	China	20251216	3,872	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99	-99	0	0.00	0	0.00	3.03	3.03	1	6	6	-99	0	-82.60	-0.00	-99	0	-85.60	-0.00	ric exists	T,F,F,F,F
543	@ZHENG3	600066.SH	600066.SS	China	20251216	3,177,395	3,400	3,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,400	-5,800	0	0.00	3,400	33.60	282.21	282.21	5	33	34	-5,800	-3,400	-27,445.84	-0.00	-2,400	-2,400	-11,497.98	-0.00	ric exists	T,F,F,F,F
544	@WUHAN1	600079.SH	600079.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,300	13,300	0	0.00	0	0.00	-1,691.91	-1,691.91	2	17	17	13,300	-10,900	32,534.31	0.00	13,300	0	34,215.42	0.00	ric exists	T,F,F,F,F
545	@YUNNA1	600096.SH	600096.SS	China	20251216	226,604	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	27,400	24,700	29.01	0	0.00	-1,350.25	-1,350.25	4	29	29	27,400	0	111,851.83	0.01	2,700	2,700	11,373.82	0.00	ric exists	T,F,F,F,F
546	@GUANG7	600098.SH	600098.SS	China	20251216	730,190	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4	-4	0	0.00	0	0.00	-0.01	-0.01	1	7	7	-4	0	-3.85	-0.00	-4	0	-3.84	-0.00	ric exists	T,F,F,F,F
547	@SAUTO1	600104.SH	600104.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1	1	0	0.00	0	0.00	-0.02	-0.02	2	16	16	1	0	2.22	0.00	1	0	2.24	0.00	ric exists	T,F,F,F,F
548	@JIANG9	600105.SH	600105.SS	China	20251216	2,099,146	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	508.68	508.68	3	19	19	-3,000	0	-8,049.44	-0.00	-3,000	-3,000	-8,555.45	-0.00	ric exists	T,F,F,F,F
549	@CHINA115	600115.SH	600115.SS	China	20251216	3,288,975	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-87,700	-28,600	59,100	5.32	0	0.00	-1,438.55	-1,438.55	1	5	5	-28,600	59,100	-21,913.53	-0.00	-87,700	22,300	-65,136.53	-0.01	ric exists	T,F,F,F,F
550	@SHANX6	600123.SH	600123.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-70	-70	0	0.00	0	0.00	0.75	0.75	1	6	6	-70	0	-58.20	-0.00	-70	0	-58.94	-0.00	ric exists	T,F,F,F,F
551	@DALIA3	600125.SH	600125.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,868	-15,868	0	0.00	0	0.00	-77.84	-77.84	1	6	6	-15,868	0	-14,342.15	-0.00	-68	0	-61.11	-0.00	ric exists	T,F,F,F,F
552	@SAERO1	600151.SH	600151.SS	China	20251216	2,147	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	0	2,000	16.40	0	0.00	140.63	140.63	2	17	16	0	2,000	0.00	0.00	-2,000	0	-4,802.17	-0.00	ric exists	T,F,F,F,F
553	@BEIJI23	600161.SH	600161.SS	China	20251216	275,943	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-49,300	-40,000	9,300	16.26	0	0.00	274.24	274.24	2	16	16	-40,000	NaN	-91,831.34	-0.01	0	-7,400	0.00	0.00	ric exists	T,F,F,F,F
554	@CHINA130	600176.SH	600176.SS	China	20251216	2,155,453	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,679	-1,679	0	0.00	0	0.00	40.25	40.25	2	15	15	-1,679	0	-3,578.27	-0.00	-1,679	0	-3,617.33	-0.00	ric exists	T,F,F,F,F
555	@YOUNG11	600177.SH	600177.SS	China	20251216	6,205,390	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12	-12	0	0.00	0	0.00	-0.15	-0.15	1	8	8	-12	0	-12.96	-0.00	-12	0	-12.81	-0.00	ric exists	T,F,F,F,F
556	@XIZAN1	600211.SH	600211.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,660	5,960	0	0.00	2,700	41.02	-1,182.28	-1,182.28	6	41	41	5,960	-2,700	34,503.17	0.00	8,660	-10,000	51,394.25	0.00	ric exists	T,F,F,F,F
557	@SHAAN3	600217.SH	600217.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	0.20	0.20	1	4	4	-84	0	-49.70	-0.00	-84	0	-49.89	-0.00	ric exists	T,F,F,F,F
558	@YANGL1	600248.SH	600248.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64	-64	0	0.00	0	0.00	0.34	0.34	1	4	4	-64	0	-32.24	-0.00	-64	0	-32.57	-0.00	ric exists	T,F,F,F,F
559	@GUANG25	600252.SH	600252.SS	China	20251216	784,724	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-55	-55	0	0.00	0	0.00	0.14	0.14	0	3	3	-55	0	-21.38	-0.00	-55	0	-21.52	-0.00	ric exists	T,F,F,F,F
560	@GUODI1	600268.SH	600268.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	-5.58	-5.58	1	10	11	80	0	119.19	0.00	80	0	124.73	0.00	ric exists	T,F,F,F,F
561	@JIANG24	600276.SH	600276.SS	China	20251216	13,298,214	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,300	-21,800	500	60.11	0	0.00	6,838.10	6,838.10	8	59	59	-21,800	500	-182,963.22	-0.02	-22,300	0	-194,010.63	-0.02	ric exists	T,F,F,F,F
562	@CHONG27	600292.SH	600292.SS	China	20251216	1,928	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,300	0	0	0.00	13,300	12.63	-288.31	-288.31	2	13	13	0	-13,300	0.00	0.00	13,300	NaN	24,129.89	0.00	ric exists	T,F,F,F,F
563	@LANXI1	600299.SH	600299.SS	China	20251216	325,003	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	98,900	102,600	3,700	8.75	0	0.00	-327.21	-327.21	1	9	9	102,600	-4,500	127,673.15	0.01	107,100	-900	133,587.52	0.01	ric exists	T,F,F,F,F
564	@YANTA4	600309.SH	600309.SS	China	20251216	4,959,525	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-24,600	-24,600	0	0.00	0	0.00	-1,501.67	-1,501.67	10	70	69	-24,600	0	-244,579.39	-0.02	-24,600	5,800	-242,996.12	-0.02	ric exists	T,F,F,F,F
565	@SJAHW1	600315.SH	600315.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	24.46	24.46	3	23	23	2,000	0	6,393.57	0.00	2,000	-1,500	6,366.98	0.00	ric exists	T,F,F,F,F
566	@NANHA1	600323.SH	600323.SS	China	20251216	811,514	10,200	10,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-10,200	0	0.00	10,200	29.37	124.43	124.43	4	29	29	-10,200	-10,200	-42,405.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
567	@ZHEJI16	600330.SH	600330.SS	China	20251216	112,233	8,600	8,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-7,500	0	0.00	7,500	10.81	250.83	250.83	2	11	11	-7,500	-8,600	-11,258.99	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
568	@XINJI12	600339.SH	600339.SS	China	20251216	204,134	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	91,800	91,800	0	0.00	0	0.00	-750.09	-750.09	0	3	3	91,800	0	42,332.96	0.00	91,800	0	43,068.97	0.00	ric exists	T,F,F,F,F
569	@SHANG17	600350.SH	600350.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22	-22	0	0.00	0	0.00	-0.33	-0.33	1	9	9	-22	0	-28.97	-0.00	-22	0	-28.63	-0.00	ric exists	T,F,F,F,F
570	@ZHEJI23	600352.SH	600352.SS	China	20251216	216,266	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62	62	0	0.00	0	0.00	-0.46	-0.46	1	11	11	62	0	92.81	0.00	62	0	93.24	0.00	ric exists	T,F,F,F,F
571	@JIANG27	600377.SH	600377.SS	China	20251216	2,585,904	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19,800	-19,800	0	0.00	0	0.00	59.40	59.40	2	12	12	-19,800	NaN	-34,303.11	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
572	@SHNTA1	600380.SH	600380.SS	China	20251216	305,360	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38	38	0	0.00	0	0.00	-1.73	-1.73	2	12	12	38	0	62.76	0.00	38	0	64.47	0.00	ric exists	T,F,F,F,F
573	@FUJIA9	600388.SH	600388.SS	China	20251216	119,874	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20	-20	0	0.00	0	0.00	0.02	0.02	2	16	16	-20	0	-45.06	-0.00	-20	0	-45.07	-0.00	ric exists	T,F,F,F,F
574	@KINGR1	600390.SH	600390.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	-4.79	-4.79	1	5	5	2,100	0	1,606.06	0.00	2,100	0	1,610.31	0.00	ric exists	T,F,F,F,F
575	@NARIT1	600406.SH	600406.SS	China	20251216	2,173,344	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	0.88	0.88	3	23	23	-38	0	-123.15	-0.00	-38	0	-123.99	-0.00	ric exists	T,F,F,F,F
576	@JIANG32	600418.SH	600418.SS	China	20251216	371,564	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,200	13,200	0	0.00	2,000	47.92	-1,992.66	-1,992.66	7	47	48	13,200	NaN	88,684.26	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
577	@CHONG33	600452.SH	600452.SS	China	20251216	174,185	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33	33	0	0.00	0	0.00	-0.39	-0.39	1	9	9	33	0	44.34	0.00	33	0	44.72	0.00	ric exists	T,F,F,F,F
578	@ANHUI29	600502.SH	600502.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,400	0	20,400	4.66	0	0.00	7.27	7.27	1	5	5	0	20,400	0.00	0.00	-20,400	NaN	-13,503.33	-0.00	ric exists	T,F,F,F,F
579	@SZHIX1	600517.SH	600517.SS	China	20251216	664,272	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	169,300	153,700	0	0.00	15,600	5.90	-1,833.81	-1,833.81	1	6	6	153,700	-15,600	128,888.43	0.01	169,300	-20,900	143,739.96	0.01	ric exists	T,F,F,F,F
580	@JIANG68	600522.SH	600522.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,000	0	0	0.00	39,000	17.01	-3,005.07	-3,005.07	2	17	17	0	-39,000	0.00	0.00	39,000	NaN	97,180.08	0.01	ric exists	T,F,F,F,F
581	@CHINA221	600528.SH	600528.SS	China	20251216	506,791	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8	8	0	0.00	0	0.00	-0.10	-0.10	1	8	8	8	0	8.92	0.00	8	0	9.01	0.00	ric exists	T,F,F,F,F
582	@SHAND33	600547.SH	600547.SS	China	20251216	432,917	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	59	59	0	0.00	0	0.00	-12.83	-12.83	5	35	35	59	0	293.92	0.00	59	0	306.66	0.00	ric exists	T,F,F,F,F
583	@ANHUI23	600567.SH	600567.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16	-16	0	0.00	0	0.00	0.07	0.07	0	2	2	-16	0	-3.72	-0.00	-16	0	-3.79	-0.00	ric exists	T,F,F,F,F
584	@HANGZ8	600570.SH	600570.SS	China	20251216	6,235	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-1.94	-1.94	4	29	29	-80	0	-329.07	-0.00	-80	0	-327.02	-0.00	ric exists	T,F,F,F,F
585	@COSCO13	600641.SH	600641.SS	China	20251216	112,551	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	533.75	533.75	2	16	16	-9,000	0	-20,432.20	-0.00	-9,000	-1,700	-20,959.15	-0.00	ric exists	T,F,F,F,F
586	@SHENE1	600642.SH	600642.SS	China	20251216	369,786	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,700	0	0	0.00	11,700	8.03	47.74	47.74	1	8	8	0	-11,700	0.00	0.00	11,700	NaN	13,283.49	0.00	ric exists	T,F,F,F,F
587	@SYUYU1	600655.SH	600655.SS	China	20251216	268,425	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	-0.36	-0.36	1	5	5	-34	0	-24.80	-0.00	-34	0	-24.43	-0.00	ric exists	T,F,F,F,F
588	@CHENG11	600673.SH	600673.SS	China	20251216	630	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,981	25,581	0	0.00	3,400	21.62	-2,472.93	-2,472.93	3	22	22	25,581	0	78,147.33	0.01	-19	0	-59.68	-0.00	ric exists	T,F,F,F,F
589	@XIAME14	600686.SH	600686.SS	China	20251216	2,419,885	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-400	0	0.00	400	16.52	24.34	24.34	2	16	17	-400	-400	-913.77	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
590	@QINGD7	600690.SH	600690.SS	China	20251216	6,600,036	63,600	63,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-63,600	0	0.00	63,600	27.21	398.21	398.21	4	27	27	-63,600	NaN	-245,368.59	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
591	@CHONG23	600729.SH	600729.SS	China	20251216	156,167	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,700	3,700	0	0.00	0	0.00	350.93	350.93	4	27	26	3,700	0	13,917.59	0.00	3,700	0	13,562.01	0.00	ric exists	T,F,F,F,F
592	@CHENG7	600733.SH	600733.SS	China	20251216	120,130	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-9.54	-9.54	1	8	8	-89	0	-104.06	-0.00	-89	0	-94.49	-0.00	ric exists	T,F,F,F,F
593	@SBUSI1	600741.SH	600741.SS	China	20251216	2,095,374	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	55,600	55,600	0	0.00	0	0.00	-1,937.03	-1,937.03	3	20	20	55,600	0	154,863.04	0.01	55,600	0	156,748.47	0.01	ric exists	T,F,F,F,F
594	@XIAME7	600755.SH	600755.SS	China	20251216	419,984	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75,500	98,400	22,900	6.37	0	0.00	-2,350.15	-2,350.15	1	6	6	98,400	22,900	87,960.61	0.01	75,500	75,500	69,559.12	0.01	ric exists	T,F,F,F,F
595	@SPPOW1	600795.SH	600795.SS	China	20251216	18,344,801	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-355,300	-355,300	0	0.00	0	0.00	1,801.60	1,801.60	1	6	6	-355,300	0	-294,415.49	-0.03	-355,300	4,700	-296,119.01	-0.03	ric exists	T,F,F,F,F
596	@SFRIE2	600827.SH	600827.SS	China	20251216	4,753	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	116,300	116,300	0	0.00	0	0.00	3,076.79	3,076.79	1	9	9	116,300	0	151,816.90	0.01	116,300	0	148,689.40	0.01	ric exists	T,F,F,F,F
597	@SHANG26	600835.SH	600835.SS	China	20251216	1,387	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	23,900	23,900	0	0.00	0	0.00	-3,628.20	-3,628.20	4	26	26	23,900	0	88,781.00	0.01	23,900	0	92,379.77	0.01	ric exists	T,F,F,F,F
598	@SICHU37	600839.SH	600839.SS	China	20251216	206,886	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29,800	29,800	0	0.00	0	0.00	-522.44	-522.44	1	9	9	29,800	NaN	36,871.04	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
599	@TONGH5	600867.SH	600867.SS	China	20251216	1,970,273	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	73	73	0	0.00	0	0.00	-2.11	-2.11	1	8	8	73	0	87.21	0.00	73	0	89.30	0.00	ric exists	T,F,F,F,F
600	@IMONG12	600887.SH	600887.SS	China	20251216	10,890,672	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-65,400	-65,400	0	0.00	0	0.00	-1,306.46	-1,306.46	4	29	29	-65,400	0	-268,645.06	-0.03	-65,400	0	-267,249.05	-0.03	ric exists	T,F,F,F,F
601	@BANKO586	600926.SH	600926.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-87	-87	0	0.00	0	0.00	-0.88	-0.88	2	15	15	-87	0	-188.62	-0.00	-87	0	-187.68	-0.00	ric exists	T,F,F,F,F
602	@SINOM2	600970.SH	600970.SS	China	20251216	11,213,888	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	138,900	138,900	0	0.00	0	0.00	-1,638.40	-1,638.40	1	9	9	138,900	0	184,669.18	0.02	138,900	0	186,246.07	0.02	ric exists	T,F,F,F,F
603	@ANHUI33	600990.SH	600990.SS	China	20251216	5,015	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46	-46	0	0.00	0	0.00	3.77	3.77	4	30	30	-46	0	-194.50	-0.00	-46	900	-198.21	-0.00	ric exists	T,F,F,F,F
604	@TANGS6	601000.SH	601000.SS	China	20251216	3,043,742	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	333,000	244,400	0	0.00	88,600	3.92	-829.30	-829.30	1	4	4	244,400	-88,600	136,284.48	0.01	333,000	0	186,438.27	0.02	ric exists	T,F,F,F,F
605	@CHONG37	601005.SH	601005.SS	China	20251216	576,086	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-96	-96	0	0.00	0	0.00	0.12	0.12	0	1	1	-96	0	-20.02	-0.00	-96	0	-20.14	-0.00	ric exists	T,F,F,F,F
606	@DAQIN5	601006.SH	601006.SS	China	20251216	7,524,268	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46	-46	0	0.00	0	0.00	-0.09	-0.09	1	5	5	-46	0	-35.44	-0.00	-46	0	-35.34	-0.00	ric exists	T,F,F,F,F
607	@NINGB28	601018.SH	601018.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56,600	0	0	0.00	56,600	3.68	-54.50	-54.50	1	4	4	0	-56,600	0.00	0.00	56,600	NaN	29,603.05	0.00	ric exists	T,F,F,F,F
608	@SPRIN57	601021.SH	601021.SS	China	20251216	937,720	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,100	-9,800	2,300	53.39	0	0.00	-2,213.22	-2,213.22	8	54	53	-9,800	2,300	-74,698.98	-0.01	-12,100	1,600	-89,903.40	-0.01	ric exists	T,F,F,F,F
609	@FIRST395	601038.SH	601038.SS	China	20251216	121,288	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39	39	0	0.00	0	0.00	0.28	0.28	2	14	14	39	0	78.69	0.00	39	0	78.39	0.00	ric exists	T,F,F,F,F
610	@SAILU1	601058.SH	601058.SS	China	20251216	1,809,430	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-79,400	-79,400	0	0.00	0	0.00	308.67	308.67	2	17	17	-79,400	0	-195,804.65	-0.02	-79,400	0	-196,047.98	-0.02	ric exists	T,F,F,F,F
611	@CHONG91	601077.SH	601077.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	160,400	234,200	73,800	6.28	0	0.00	1,799.59	1,799.59	1	6	6	234,200	73,800	210,018.01	0.02	160,400	0	142,322.14	0.01	ric exists	T,F,F,F,F
612	@SANJI6	601116.SH	601116.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,700	10,200	0	0.00	500	15.30	1,550.76	1,550.76	2	16	16	10,200	-500	22,432.85	0.00	10,700	10,700	21,960.70	0.00	ric exists	T,F,F,F,F
613	@HAINA27	601118.SH	601118.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23	-23	0	0.00	0	0.00	0.54	0.54	1	5	6	-23	0	-17.92	-0.00	-23	0	-18.45	-0.00	ric exists	T,F,F,F,F
614	@FOXCO3	601138.SH	601138.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	500	400	59.11	0	0.00	-16.52	-16.52	8	59	59	500	400	4,182.22	0.00	100	100	838.25	0.00	ric exists	T,F,F,F,F
615	@TRIAN9	601163.SH	601163.SS	China	20251216	342,885	5,300	5,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-5,300	0	0.00	5,300	14.27	-27.75	-27.75	2	14	14	-5,300	NaN	-10,768.90	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
616	@BANKO53	601169.SH	601169.SS	China	20251216	849,922	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	0.13	0.13	1	6	6	-34	0	-26.58	-0.00	-34	0	-26.70	-0.00	ric exists	T,F,F,F,F
617	@CHINA1201	601179.SH	601179.SS	China	20251216	42,615	36,700	21,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-21,600	0	0.00	21,600	9.29	194.80	194.80	1	9	9	-21,600	-36,700	-28,319.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
618	@GUOTA24	601211.SH	601211.SS	China	20251216	3,108,710	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	1.38	1.38	3	20	20	-38	0	-109.35	-0.00	-38	0	-110.69	-0.00	ric exists	T,F,F,F,F
619	@SHAAN16	601225.SH	601225.SS	China	20251216	12,971,627	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-83,900	-68,800	15,100	21.44	0	0.00	-583.98	-583.98	3	22	21	-68,800	NaN	-211,055.48	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
620	@BANKO594	601229.SH	601229.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	0.03	0.03	1	10	10	-84	0	-117.16	-0.00	-84	0	-117.16	-0.00	ric exists	T,F,F,F,F
621	@UNIVE294	601231.SH	601231.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	1.55	1.55	4	26	25	50	0	181.83	0.00	50	0	180.22	0.00	ric exists	T,F,F,F,F
622	@TONGK14	601233.SH	601233.SS	China	20251216	627,961	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	0.80	0.80	2	14	14	-95	0	-193.16	-0.00	-95	0	-193.90	-0.00	ric exists	T,F,F,F,F
623	@HONGT3	601236.SH	601236.SS	China	20251216	300,351	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33,000	-33,000	0	0.00	0	0.00	439.48	439.48	1	8	8	-33,000	NaN	-39,097.86	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
624	@TAKUM1	6013.T	6013.T	Japan	20251216	9,872,155	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	19,200.00	124.18	16	2,456	2,465	-400	0	-6,329.29	-0.00	-400	0	-6,427.72	-0.00	ric exists	T,F,F,F,F
625	@THEPE2	601319.SH	601319.SS	China	20251216	9,358,885	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7	7	0	0.00	0	0.00	-0.04	-0.04	1	9	9	7	0	8.68	0.00	7	0	8.72	0.00	ric exists	T,F,F,F,F
626	@BANKO37	601328.SH	601328.SS	China	20251216	31,972,722	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-233,000	-192,400	40,600	7.27	0	0.00	1,720.57	1,720.57	1	7	7	-192,400	40,600	-198,468.73	-0.02	-233,000	0	-242,077.06	-0.02	ric exists	T,F,F,F,F
627	@GUANG102	601333.SH	601333.SS	China	20251216	1,390,141	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	78	78	0	0.00	0	0.00	-0.20	-0.20	0	3	3	78	0	33.31	0.00	78	0	33.50	0.00	ric exists	T,F,F,F,F
628	@CHINA696	601390.SH	601390.SS	China	20251216	979,146	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99	-99	0	0.00	0	0.00	0.23	0.23	1	5	5	-99	0	-75.71	-0.00	-99	0	-75.91	-0.00	ric exists	T,F,F,F,F
629	@SINOM16	601399.SH	601399.SS	China	20251216	3,795,114	116,600	116,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-66,000	-163,900	0	0.00	97,900	4.95	6,543.61	6,543.61	1	5	5	-163,900	-116,600	-112,558.14	-0.01	-66,000	-182,200	-50,329.19	-0.00	ric exists	T,F,F,F,F
630	@GUOLI3	601456.SH	601456.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,000	0	0	0.00	15,000	10.71	-200.59	-200.59	2	11	11	0	-15,000	0.00	0.00	15,000	NaN	23,004.47	0.00	ric exists	T,F,F,F,F
631	@KUAIJ1	601579.SH	601579.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	95	95	0	0.00	0	0.00	2.64	2.64	3	22	22	95	0	292.64	0.00	95	0	289.91	0.00	ric exists	T,F,F,F,F
632	@SINOT45	601598.SH	601598.SS	China	20251216	3,383	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,100	7,100	0	0.00	0	0.00	-35.73	-35.73	1	6	6	7,100	0	6,266.16	0.00	7,100	7,100	6,299.80	0.00	ric exists	T,F,F,F,F
633	@CHINA491	601628.SH	601628.SS	China	20251216	781,161	13,800	13,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,700	-13,800	0	0.00	25,500	45.48	-124.49	-124.49	6	45	45	-13,800	0	-88,485.89	-0.01	11,700	0	76,301.27	0.01	ric exists	T,F,F,F,F
634	@ZHUZH7	601636.SH	601636.SS	China	20251216	764,284	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	0	0	0.00	14,000	5.98	-334.46	-334.46	1	6	6	0	-14,000	0.00	0.00	14,000	NaN	12,223.69	0.00	ric exists	T,F,F,F,F
635	@QILUB1	601665.SH	601665.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,400	17,700	10,300	5.62	0	0.00	-35.39	-35.39	1	6	6	17,700	10,300	14,114.39	0.00	7,400	0	5,915.68	0.00	ric exists	T,F,F,F,F
636	@SINOH12	601669.SH	601669.SS	China	20251216	581,199	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9	-9	0	0.00	0	0.00	0.10	0.10	1	5	5	-9	0	-6.59	-0.00	-9	0	-6.68	-0.00	ric exists	T,F,F,F,F
637	@CHINA1002	601766.SH	601766.SS	China	20251216	11,866,588	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	337,200	353,000	15,800	6.76	0	0.00	-237.37	-237.37	1	7	7	353,000	15,800	339,090.79	0.03	337,200	-5,100	324,049.23	0.03	ric exists	T,F,F,F,F
638	@CHINA638	601808.SH	601808.SS	China	20251216	1,003,547	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,800	-16,800	0	0.00	0	0.00	429.03	429.03	2	14	14	-16,800	NaN	-32,371.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
639	@BJSHH1	601816.SH	601816.SS	China	20251216	59,374,744	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-634,600	-517,000	117,600	5.09	0	0.00	2,772.32	2,772.32	1	5	5	-517,000	NaN	-371,921.31	-0.04	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
640	@SHANG375	601825.SH	601825.SS	China	20251216	3,692,592	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	110,700	110,700	9.22	0	0.00	673.06	673.06	1	9	9	110,700	110,700	145,763.30	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
641	@BANKO1058	601838.SH	601838.SS	China	20251216	1,826,545	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69,500	-69,500	0	0.00	0	0.00	769.34	769.34	2	16	17	-69,500	0	-162,219.56	-0.02	-69,500	0	-162,934.82	-0.02	ric exists	T,F,F,F,F
642	@CHINA782	601898.SH	601898.SS	China	20251216	425,356	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,300	10,300	0	0.00	0	0.00	-234.58	-234.58	2	13	13	10,300	0	18,823.73	0.00	10,300	0	19,052.04	0.00	ric exists	T,F,F,F,F
643	@CHINA565	601919.SH	601919.SS	China	20251216	14,363,056	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	120,995	120,995	0	0.00	0	0.00	-1,014.74	-1,014.74	2	15	15	120,995	0	257,005.16	0.02	120,995	0	257,934.24	0.02	ric exists	T,F,F,F,F
644	@CHINA639	601939.SH	601939.SS	China	20251216	49,128,599	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-262,000	-262,000	0	0.00	0	0.00	1,247.92	1,247.92	1	9	9	-262,000	0	-328,629.21	-0.03	-262,000	0	-329,767.62	-0.03	ric exists	T,F,F,F,F
645	@JINDU1	601958.SH	601958.SS	China	20251216	1,346,742	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,700	32,000	0	0.00	5,700	14.11	-2,336.30	-2,336.30	2	14	14	32,000	-5,700	63,748.46	0.01	37,700	0	77,482.41	0.01	ric exists	T,F,F,F,F
646	@BANKO1909	601963.SH	601963.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42,400	38,400	0	0.00	4,000	11.07	-337.13	-337.13	2	11	11	38,400	-4,000	60,043.42	0.01	42,400	0	66,648.62	0.01	ric exists	T,F,F,F,F
647	@CHINA1906	601985.SH	601985.SS	China	20251216	16,586	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-177,400	-16,500	160,900	8.64	0	0.00	1,634.78	1,634.78	1	9	9	-16,500	NaN	-20,204.46	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
648	@BANKO22	601988.SH	601988.SS	China	20251216	74,613,847	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40	-40	0	0.00	0	0.00	0.09	0.09	1	6	6	-40	0	-31.73	-0.00	-40	0	-31.81	-0.00	ric exists	T,F,F,F,F
649	@BANKO546	601997.SH	601997.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	301,300	299,400	0	0.00	1,900	5.94	-667.82	-667.82	1	6	6	299,400	-1,900	251,917.95	0.02	301,300	600	254,103.02	0.02	ric exists	T,F,F,F,F
650	@CITIC33	6030.HK	6030.HK	Hong Kong	20251216	106,536,539	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	55,000	55,000	0	0.00	0	0.00	-23,100.00	-2,969.42	3	27	27	55,000	0	191,246.57	0.02	55,000	-2,000	194,167.48	0.02	ric exists	T,F,F,F,F
651	@ZHEJI261	603033.SH	603033.SS	China	20251216	29,403	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	0.81	0.81	1	10	10	-19	0	-27.55	-0.00	-19	0	-28.36	-0.00	ric exists	T,F,F,F,F
652	@GANLE1	603087.SH	603087.SS	China	20251216	29,838	2,500	2,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-2,500	0	0.00	2,500	66.05	147.21	147.21	9	66	66	-2,500	-2,500	-23,298.38	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
653	@CHONG53	603100.SH	603100.SS	China	20251216	14,464	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48,900	32,600	0	0.00	16,300	22.77	463.22	463.22	3	23	23	32,600	-16,300	105,973.03	0.01	48,900	0	158,167.92	0.02	ric exists	T,F,F,F,F
654	@WUXIS3	603185.SH	603185.SS	China	20251216	207,215	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	-241.95	-241.95	4	29	29	1,400	0	5,683.27	0.00	1,400	0	5,923.33	0.00	ric exists	T,F,F,F,F
655	@GONGN1	603195.SH	603195.SS	China	20251216	26,411	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	63	63	0	0.00	0	0.00	-3.83	-3.83	6	43	43	63	0	380.81	0.00	63	-300	384.51	0.00	ric exists	T,F,F,F,F
656	@DASHE1	603233.SH	603233.SS	China	20251216	218,680	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-0.26	-0.26	2	17	17	-80	0	-197.06	-0.00	-80	0	-196.74	-0.00	ric exists	T,F,F,F,F
657	@WUXIA4	603259.SH	603259.SS	China	20251216	4,814,776	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-258.38	-258.38	13	89	90	900	0	11,380.73	0.00	900	-1,300	11,635.33	0.00	ric exists	T,F,F,F,F
658	@JINGJ2	603279.SH	603279.SS	China	20251216	301,337	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	73,400	73,600	200	14.69	0	0.00	-4,051.54	-4,051.54	2	15	15	73,600	200	153,409.48	0.01	73,400	1,300	156,992.56	0.01	ric exists	T,F,F,F,F
659	@SUZHO49	603283.SH	603283.SS	China	20251216	21,405	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40	-40	0	0.00	0	0.00	0.34	0.34	6	41	41	-40	0	-231.39	-0.00	-40	0	-231.66	-0.00	ric exists	T,F,F,F,F
660	@STARP20	603290.SH	603290.SS	China	20251216	46,092	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-60	-60	0	0.00	0	0.00	10.39	10.39	13	94	94	-60	0	-797.71	-0.00	-60	0	-807.84	-0.00	ric exists	T,F,F,F,F
661	@JIANG196	603299.SH	603299.SS	China	20251216	225,553	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	64,100	64,400	300	10.01	0	0.00	156.03	156.03	1	10	10	64,400	300	91,468.72	0.01	64,100	0	90,855.61	0.01	ric exists	T,F,F,F,F
662	@NINGB65	603305.SH	603305.SS	China	20251216	201,796	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-2,100	0	0.00	0	0.00	139.88	139.88	2	14	14	-2,100	0	-4,132.84	-0.00	-2,100	0	-4,271.35	-0.00	ric exists	T,F,F,F,F
663	@HMTXI1	603306.SH	603306.SS	China	20251216	137,612	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,500	-14,600	0	0.00	100	59.78	3,405.18	3,405.18	8	60	60	-14,600	-100	-123,881.56	-0.01	-14,500	-14,500	-126,397.03	-0.01	ric exists	T,F,F,F,F
664	@ANHUI60	603308.SH	603308.SS	China	20251216	5,455	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,400	-5,500	900	41.85	0	0.00	2,075.69	2,075.69	6	42	42	-5,500	900	-32,542.53	-0.00	-6,400	-8,100	-39,959.47	-0.00	ric exists	T,F,F,F,F
665	@JACKS26	603337.SH	603337.SS	China	20251216	306,457	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,900	8,900	0	0.00	0	0.00	540.33	540.33	6	39	39	8,900	0	49,477.41	0.00	8,900	0	48,920.57	0.00	ric exists	T,F,F,F,F
666	@KINGC7	603355.SH	603355.SS	China	20251216	32,198	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13	-13	0	0.00	0	0.00	0.73	0.73	5	33	33	-13	0	-60.76	-0.00	-13	0	-61.47	-0.00	ric exists	T,F,F,F,F
667	@ANHUI116	603357.SH	603357.SS	China	20251216	204,131	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	-0.73	-0.73	1	8	8	80	0	89.90	0.00	80	0	90.60	0.00	ric exists	T,F,F,F,F
668	@SHEMA2	603530.SH	603530.SS	China	20251216	19,519	7,100	7,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-300	7,800	41.02	7,100	41.14	349.86	349.86	6	41	41	-300	-7,100	-1,757.59	-0.00	-1,000	-1,000	-6,090.59	-0.00	ric exists	T,F,F,F,F
669	@ZHEJI195	603568.SH	603568.SS	China	20251216	67,805	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,000	7,000	0	0.00	0	0.00	-420.66	-420.66	3	22	22	7,000	0	21,990.15	0.00	7,000	4,900	22,403.49	0.00	ric exists	T,F,F,F,F
670	@JIANG303	603629.SH	603629.SS	China	20251216	35,447	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,500	-6,200	6,300	26.16	0	0.00	1,068.48	1,068.48	4	26	26	-6,200	6,300	-22,960.69	-0.00	-12,500	0	-47,429.90	-0.00	ric exists	T,F,F,F,F
671	@PUTAI1	603659.SH	603659.SS	China	20251216	474,070	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26	-26	0	0.00	0	0.00	0.34	0.34	4	26	25	-26	0	-94.52	-0.00	-26	0	-94.82	-0.00	ric exists	T,F,F,F,F
672	@PNCPR1	603690.SH	603690.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,100	0	4,100	28.89	0	0.00	262.18	262.18	4	29	29	0	4,100	0.00	0.00	-4,100	0	-17,085.39	-0.00	ric exists	T,F,F,F,F
673	@WGTEC1	603773.SH	603773.SS	China	20251216	58,594	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41	-41	0	0.00	0	0.00	-11.59	-11.59	5	34	34	-41	0	-199.95	-0.00	-41	0	-188.29	-0.00	ric exists	T,F,F,F,F
674	@ZHEJI183	603799.SH	603799.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61	-61	0	0.00	0	0.00	13.82	13.82	8	57	58	-61	0	-497.42	-0.00	-61	0	-511.07	-0.00	ric exists	T,F,F,F,F
675	@SHAND125	603858.SH	603858.SS	China	20251216	116,264	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	1.13	1.13	2	16	16	-90	0	-207.51	-0.00	-90	0	-208.57	-0.00	ric exists	T,F,F,F,F
676	@SHENY21	603866.SH	603866.SS	China	20251216	839	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	76	76	0	0.00	0	0.00	0.58	0.58	1	5	5	76	0	57.05	0.00	76	0	56.45	0.00	ric exists	T,F,F,F,F
677	@SHANG248	603881.SH	603881.SS	China	20251216	238,218	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	-11.74	-11.74	4	29	29	74	0	305.86	0.00	74	0	317.50	0.00	ric exists	T,F,F,F,F
678	@FUZHO3	603893.SH	603893.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	0	0	0.00	3,000	175.94	-1,678.27	-1,678.27	25	174	176	0	-3,000	0.00	0.00	3,000	NaN	76,603.61	0.01	ric exists	T,F,F,F,F
679	@JIANG308	603915.SH	603915.SS	China	20251216	138,528	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	55	1,155	1,100	16.36	0	0.00	-4.96	-4.96	2	16	16	1,155	1,100	2,682.77	0.00	55	0	130.11	0.00	ric exists	T,F,F,F,F
680	@JIANG262	603985.SH	603985.SS	China	20251216	12,451	1,300	1,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,600	-5,900	0	0.00	1,300	14.45	17.96	17.96	2	14	14	-5,900	-1,300	-12,138.71	-0.00	-4,600	0	-9,486.69	-0.00	ric exists	T,F,F,F,F
681	@GIGAD1	603986.SH	603986.SS	China	20251216	449,617	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,277	-1,277	2,000	199.61	0	0.00	2,280.74	2,280.74	28	198	199	-1,277	2,000	-35,851.02	-0.00	-3,277	100	-94,828.93	-0.01	ric exists	T,F,F,F,F
682	@QUECH1	605183.SH	605183.SS	China	20251216	58,729	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37	37	0	0.00	0	0.00	-2.39	-2.39	3	18	19	37	0	96.91	0.00	37	0	99.28	0.00	ric exists	T,F,F,F,F
683	@SHANG318	605222.SH	605222.SS	China	20251216	380,157	5,500	5,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-5,500	0	0.00	5,500	18.17	-741.21	-741.21	3	19	18	-5,500	-5,500	-14,936.79	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
684	@FICON2	605305.SH	605305.SS	China	20251216	1,010	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-182.50	-182.50	6	41	41	900	0	5,182.12	0.00	900	0	5,362.89	0.00	ric exists	T,F,F,F,F
685	@HANGZ80	605358.SH	605358.SS	China	20251216	817,766	16,200	16,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-16,200	0	0.00	16,200	35.46	952.90	952.90	5	35	35	-16,200	-16,200	-80,635.67	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
686	@EASTR12	605499.SH	605499.SS	China	20251216	584,763	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30	-30	0	0.00	0	0.00	7.86	7.86	37	264	264	-30	0	-1,124.41	-0.00	-30	0	-1,131.90	-0.00	ric exists	T,F,F,F,F
687	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251216	12,223,655	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	-2,800.00	-359.93	4	33	33	14,000	0	59,151.14	0.01	14,000	0	59,496.40	0.01	ric exists	T,F,F,F,F
688	@NINGB93	605555.SH	605555.SS	China	20251216	46,193	2,300	2,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-2,382	0	0.00	2,300	17.83	41.21	41.21	3	18	18	-2,382	-2,300	-5,992.43	-0.00	-82	32,500	-210.72	-0.00	ric exists	T,F,F,F,F
689	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251216	40,259,029	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	64,000	64,000	0	0.00	0	0.00	12,800.00	1,645.39	2	13	13	64,000	0	106,089.62	0.01	64,000	0	104,419.32	0.01	ric exists	T,F,F,F,F
690	@COUNT118	6098.HK	6098.HK	Hong Kong	20251216	234,025,121	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	180.00	23.14	1	6	6	-2,000	0	-1,595.97	-0.00	-2,000	0	-1,618.71	-0.00	ric exists	T,F,F,F,F
691	@OKUMA2	6103.T	6103.T	Japan	20251216	8,543,883	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,800	-8,000	2,800	3,531.43	0	0.00	1,961,357.28	12,685.75	22	3,480	3,534	-8,000	1,000	-179,364.11	-0.02	-1,000	700	-23,584.15	-0.00	ric exists	T,F,F,F,F
692	@TOPSP3	6110.HK	6110.HK	Hong Kong	20251216	245,926,017	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	10,000	0	0.00	8,000	3.19	-606.52	-77.97	0	3	3	10,000	-8,000	4,073.45	0.00	18,000	0	7,422.92	0.00	ric exists	T,F,F,F,F
693	@AMADA1	6113.T	6113.T	Japan	20251216	62,875,388	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,500	20,700	200	1,877.00	0	0.00	-441,174.40	-2,853.45	12	1,875	1,877	20,700	200	250,056.37	0.02	20,500	-900	249,499.44	0.02	ric exists	T,F,F,F,F
694	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251216	3,419,443	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	92.18	92.18	12	362	360	-4,000	0	-46,134.70	-0.00	-4,000	0	-45,925.70	-0.00	ric exists	T,F,F,F,F
695	@FUJIM6	6134.T	6134.T	Japan	20251216	13,320,403	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,600	0	0.00	0	0.00	-198,400.00	-1,283.22	22	3,447	3,456	1,600	0	35,532.65	0.00	1,600	0	36,666.77	0.00	ric exists	T,F,F,F,F
696	@MAKIN3	6135.T	6135.T	Japan	20251216	4,128,177	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-15,000.00	-97.02	71	10,950	10,977	500	0	35,273.65	0.00	500	0	35,231.83	0.00	ric exists	T,F,F,F,F
697	@LKENG1	6139.TW	6139.TW	Taiwan	20251216	8,087,128	1,000	1,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-2,000	0	0.00	1,000	597.00	-262.92	-262.92	19	597	588	-2,000	-1,000	-38,094.63	-0.00	-1,000	-1,000	-18,816.78	-0.00	ric exists	T,F,F,F,F
698	@IACOL1	6177.TW	6177.TW	Taiwan	20251216	6,686,724	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-3.69	-3.69	2	48	47	-2,000	0	-3,040.55	-0.00	-2,000	0	-3,017.06	-0.00	ric exists	T,F,F,F,F
699	@JAPAN372	6178.T	6178.T	Japan	20251216	321,223,219	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,900	1,900	1,605.97	0	0.00	-9,648.34	-62.40	10	1,601	1,605	1,900	1,900	19,597.98	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
700	@GLOBA95	6191.TW	6191.TW	Taiwan	20251216	4,844,254	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-167.18	-167.18	4	116	117	1,000	0	3,700.99	0.00	1,000	1,000	3,843.09	0.00	ric exists	T,F,F,F,F
701	@STRIK19	6196.T	6196.T	Japan	20251216	1,661,043	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-200	0	0.00	200	4,140.00	5,946.18	38.46	26	4,110	4,140	-200	-200	-5,295.88	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
702	@HOWAM1	6203.T	6203.T	Japan	20251216	409,022	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,100	-4,300	800	1,179.00	0	0.00	189,738.69	1,227.20	8	1,174	1,182	-4,300	800	-32,523.92	-0.00	-5,100	900	-39,667.58	-0.00	ric exists	T,F,F,F,F
703	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251216	1,814,456	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	0	0	0.00	1,000	2,295.00	-3,347.56	-3,347.56	73	2,295	2,330	0	0	0.00	0.00	-1,000	0	-75,586.04	-0.01	ric exists	T,F,F,F,F
704	@OPTOR2	6235.T	6235.T	Japan	20251216	4,159,155	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-2,600	0	0.00	100	1,893.00	54,987.70	355.65	12	1,893	1,902	-2,600	-100	-31,709.56	-0.00	-2,500	-1,100	-30,723.57	-0.00	ric exists	T,F,F,F,F
705	@SIGUR1	6257.TW	6257.TW	Taiwan	20251216	8,653,777	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	49,000	49,000	0	0.00	0	0.00	-3,445.52	-3,445.52	3	96	97	49,000	0	150,863.02	0.01	49,000	-1,000	153,305.72	0.01	ric exists	T,F,F,F,F
706	@NABTE1	6268.T	6268.T	Japan	20251216	18,923,288	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,300	-4,200	100	3,774.00	0	0.00	567,575.47	3,670.99	24	3,774	3,816	-4,200	100	-102,121.57	-0.01	-4,300	0	-107,786.30	-0.01	ric exists	T,F,F,F,F
707	@SMCCO2	6273.T	6273.T	Japan	20251216	12,106,351	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	344	53,360	53,680	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
708	@WISTR2	6285.TW	6285.TW	Taiwan	20251216	6,502,788	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	2,352.92	2,352.92	3	101	102	-28,000	0	-90,227.47	-0.01	-28,000	0	-91,978.96	-0.01	ric exists	T,F,F,F,F
709	@HITAC41	6305.T	6305.T	Japan	20251216	26,455,432	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,800	2,800	0	0.00	0	0.00	-56,000.00	-362.20	29	4,571	4,572	2,800	0	82,458.53	0.01	2,800	200	82,495.11	0.01	ric exists	T,F,F,F,F
710	@TOWAC1	6315.T	6315.T	Japan	20251216	4,046,343	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	-44,400.00	-287.17	12	1,916	1,933	600	0	7,406.50	0.00	600	200	7,662.44	0.00	ric exists	T,F,F,F,F
711	@HARMO10	6324.T	6324.T	Japan	20251216	10,256,208	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	600,000.00	3,880.71	24	3,685	3,714	-3,000	0	-71,223.79	-0.01	-3,000	0	-74,795.44	-0.01	ric exists	T,F,F,F,F
712	@KUBOT6	6326.T	6326.T	Japan	20251216	159,763,065	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,400	5,800	2,400	2,272.79	0	0.00	-69,654.56	-450.51	15	2,251	2,279	5,800	2,400	84,114.29	0.01	3,400	2,500	49,224.45	0.00	ric exists	T,F,F,F,F
713	@EBARA3	6361.T	6361.T	Japan	20251216	77,011,522	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	1,300	900	3,735.33	0	0.00	-56,418.52	-364.91	24	3,704	3,730	1,300	900	31,022.77	0.00	400	100	9,687.79	0.00	ric exists	T,F,F,F,F
714	@DAIKI4	6367.T	6367.T	Japan	20251216	71,154,123	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	51,000.00	329.86	127	19,695	19,621	300	0	38,066.55	0.00	300	0	37,590.25	0.00	ric exists	T,F,F,F,F
715	@ORGAN10	6368.T	6368.T	Japan	20251216	4,579,426	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-200	300	12,375.00	0	0.00	154,258.69	997.72	80	12,340	12,381	-200	300	-15,900.53	-0.00	-500	400	-40,654.58	-0.00	ric exists	T,F,F,F,F
716	@TADAN1	6395.T	6395.T	Japan	20251216	12,455,968	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	18,500.00	119.66	7	1,068	1,074	-500	0	-3,440.39	-0.00	-500	-500	-3,545.64	-0.00	ric exists	T,F,F,F,F
717	@CKDCO1	6407.T	6407.T	Japan	20251216	11,322,207	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,700	-6,000	0	0.00	300	2,737.67	183,146.62	1,184.56	18	2,735	2,749	-6,000	-300	-105,724.32	-0.01	-5,700	-1,400	-101,215.47	-0.01	ric exists	T,F,F,F,F
718	@VOLTR2	6409.TW	6409.TW	Taiwan	20251216	2,218,068	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-738.20	-738.20	31	980	990	1,000	0	31,266.95	0.00	1,000	0	31,797.17	0.00	ric exists	T,F,F,F,F
719	@TAKEU1	6432.T	6432.T	Japan	20251216	4,590,271	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	0	0	0.00	300	6,866.67	-49,133.90	-317.79	44	6,850	6,882	0	-300	0.00	0.00	300	-300	13,534.41	0.00	ric exists	T,F,F,F,F
720	@PHARM121	6446.TW	6446.TW	Taiwan	20251216	5,823,959	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,730	-3,730	0	0.00	0	0.00	375.19	375.19	16	511	514	-3,730	0	-60,811.98	-0.01	-3,730	0	-60,788.72	-0.01	ric exists	T,F,F,F,F
721	@MAXCO2	6454.T	6454.T	Japan	20251216	4,157,550	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	-8,000.00	-51.74	43	6,680	6,696	400	0	17,214.83	0.00	400	100	17,198.78	0.00	ric exists	T,F,F,F,F
722	@SEGAS1	6460.T	6460.T	Japan	20251216	33,667,908	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-2,300	0	0.00	0	0.00	138,000.00	892.56	16	2,467	2,486	-2,300	0	-36,556.39	-0.00	-2,300	0	-37,298.89	-0.00	ric exists	T,F,F,F,F
723	@NSKLT2	6471.T	6471.T	Japan	20251216	73,025,022	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,400	4,400	0	0.00	0	0.00	42,680.00	276.05	6	965	964	4,400	0	27,349.94	0.00	4,400	100	26,968.97	0.00	ric exists	T,F,F,F,F
724	@BORAP2	6472.TW	6472.TW	Taiwan	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-190	-190	0	0.00	0	0.00	46.07	46.07	16	498	498	-190	0	-3,021.89	-0.00	-190	0	-3,048.00	-0.00	ric exists	T,F,F,F,F
725	@THKCO2	6481.T	6481.T	Japan	20251216	13,714,008	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-5,400	600	4,111.33	0	0.00	620,039.66	4,010.32	26	4,075	4,105	-5,400	600	-141,771.09	-0.01	-6,000	1,300	-161,026.79	-0.02	ric exists	T,F,F,F,F
726	@FORMO17	6505.TW	6505.TW	Taiwan	20251216	18,414,502	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	-1,044.33	-1,044.33	2	49	50	26,000	0	40,854.41	0.00	26,000	7,000	41,626.54	0.00	ric exists	T,F,F,F,F
727	@YASKA3	6506.T	6506.T	Japan	20251216	44,275,256	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-600	600	4,636.83	0	0.00	373,119.16	2,413.28	29	4,567	4,640	-600	600	-17,654.22	-0.00	-1,200	600	-37,834.75	-0.00	ric exists	T,F,F,F,F
728	@SHINK20	6507.T	6507.T	Japan	20251216	4,153,505	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-300	200	9,030.00	0	0.00	152,882.61	988.82	58	9,020	9,090	-300	200	-17,433.88	-0.00	-500	100	-29,937.43	-0.00	ric exists	T,F,F,F,F
729	@MEIDE2	6508.T	6508.T	Japan	20251216	6,758,255	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,800	0	0.00	100	5,610.00	-197,036.46	-1,274.40	35	5,490	5,509	1,800	-100	63,666.53	0.01	1,900	-300	68,281.73	0.01	ric exists	T,F,F,F,F
730	@KOHOK1	6524.T	6524.T	Japan	20251216	381,619	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	0	0	0.00	200	2,874.00	-16,037.36	-103.73	18	2,870	2,890	0	-200	0.00	0.00	200	100	3,791.43	0.00	ric exists	T,F,F,F,F
731	@KOKUS12	6525.T	6525.T	Japan	20251216	51,022,894	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,000	8,100	0	0.00	900	4,418.00	-1,125,258.45	-7,277.99	28	4,388	4,414	8,100	0	228,990.75	0.02	-200	0	-5,796.25	-0.00	ric exists	T,F,F,F,F
732	@MABUC1	6592.T	6592.T	Japan	20251216	10,688,267	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	-62,900.00	-406.83	18	2,834	2,848	1,700	0	31,034.05	0.00	1,700	0	31,316.22	0.00	ric exists	T,F,F,F,F
733	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251216	151,622,877	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,850	9,850	0	0.00	0	0.00	-10,835.00	-1,392.80	7	56	56	9,850	0	71,133.75	0.01	9,850	0	72,508.35	0.01	ric exists	T,F,F,F,F
734	@DAIHE1	6622.T	6622.T	Japan	20251216	3,103,495	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-400	500	9,428.00	0	0.00	151,693.59	981.13	60	9,390	9,408	-400	500	-24,198.69	-0.00	-900	100	-55,331.30	-0.01	ric exists	T,F,F,F,F
735	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251216	321,038	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	10.66	10.66	9	276	277	-90	0	-792.52	-0.00	-90	0	-797.96	-0.00	ric exists	T,F,F,F,F
736	@WIWYN1	6669.TW	6669.TW	Taiwan	20251216	1,591,983	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,000	1,000	4,160.00	0	0.00	617.88	617.88	133	4,160	4,195	1,000	NaN	132,725.00	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
737	@MCJCO1	6670.T	6670.T	Japan	20251216	7,726,667	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	-64,500.00	-417.18	10	1,604	1,612	4,300	0	44,436.43	0.00	4,300	0	44,676.40	0.00	ric exists	T,F,F,F,F
738	@GSYUA1	6674.T	6674.T	Japan	20251216	15,706,133	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,900	900	3,758.33	0	0.00	9,880.14	63.90	24	3,754	3,757	2,900	100	70,138.84	0.01	6,500	0	156,300.34	0.01	ric exists	T,F,F,F,F
739	@YANKE5	6691.TW	6691.TW	Taiwan	20251216	1,372,261	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	20	622	627	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
740	@OKIEL3	6703.T	6703.T	Japan	20251216	14,916,324	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,800	100	1,859.00	0	0.00	100,687.92	651.23	12	1,859	1,869	-1,800	100	-21,558.48	-0.00	-1,900	100	-23,313.33	-0.00	ric exists	T,F,F,F,F
741	@SANKE4	6707.T	6707.T	Japan	20251216	2,030,041	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	220,400.00	1,425.51	36	5,652	5,678	-1,900	0	-69,186.61	-0.01	-1,900	0	-70,330.18	-0.01	ric exists	T,F,F,F,F
742	@SUNCO12	6736.T	6736.T	Japan	20251216	486,544	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	155,000.00	1,002.52	58	8,940	8,924	-500	0	-28,798.76	-0.00	-500	0	-29,680.73	-0.00	ric exists	T,F,F,F,F
743	@NOHMI1	6744.T	6744.T	Japan	20251216	4,233,316	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,400	-2,600	0	0.00	200	3,850.00	214,949.95	1,390.26	24	3,795	3,822	-2,600	-200	-63,569.89	-0.01	-2,400	-1,100	-59,759.35	-0.01	ric exists	T,F,F,F,F
744	@SHARP18	6753.T	6753.T	Japan	20251216	27,800,918	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,200	10,200	0	0.00	0	0.00	34,680.00	224.30	5	776	778	10,200	0	50,968.79	0.00	10,200	0	50,546.70	0.00	ric exists	T,F,F,F,F
745	@TDKCO10	6762.T	6762.T	Japan	20251216	560,741,130	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,200	4,700	500	2,218.90	0	0.00	-72,372.11	-468.09	14	2,226	2,217	4,700	500	67,389.43	0.01	4,200	1,600	60,469.76	0.01	ric exists	T,F,F,F,F
746	@ALPSE2	6770.T	6770.T	Japan	20251216	38,584,024	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	2,800	1,400	2,002.89	0	0.00	1,367.74	8.85	13	2,006	2,004	2,800	1,400	36,196.24	0.00	1,400	500	18,049.74	0.00	ric exists	T,F,F,F,F
747	@VISER1	6789.TW	6789.TW	Taiwan	20251216	1,300,908	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	-741.95	-741.95	8	265	262	5,000	0	42,274.19	0.00	5,000	0	42,736.41	0.00	ric exists	T,F,F,F,F
748	@HOSID2	6804.T	6804.T	Japan	20251216	6,903,662	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,100	100	2,436.00	0	0.00	-88,015.83	-569.27	16	2,436	2,440	4,100	100	64,346.87	0.01	4,000	2,000	63,096.42	0.01	ric exists	T,F,F,F,F
749	@SHENW4	6806.HK	6806.HK	Hong Kong	20251216	62,054,485	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	152,800	152,800	0	0.00	0	0.00	-3,056.00	-392.84	0	3	3	152,800	0	60,082.51	0.01	152,800	0	60,460.43	0.01	ric exists	T,F,F,F,F
750	@HIROS5	6806.T	6806.T	Japan	20251216	4,225,815	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	17,090.00	-8,611.08	-55.70	109	16,985	17,013	0	-100	0.00	0.00	100	0	11,021.98	0.00	ric exists	T,F,F,F,F
751	@JAPAN182	6807.T	6807.T	Japan	20251216	6,386,057	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,500	-5,500	0	0.00	0	0.00	225,500.00	1,458.50	16	2,528	2,534	-5,500	0	-89,578.97	-0.01	-5,500	-600	-90,675.44	-0.01	ric exists	T,F,F,F,F
752	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251216	187,140,343	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	34,000	28,000	0	0.00	6,000	1.80	111.98	14.39	0	2	2	28,000	-6,000	6,404.44	0.00	34,000	-26,000	7,774.92	0.00	ric exists	T,F,F,F,F
753	@SEIKO2	6834.T	6834.T	Japan	20251216	69,023	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	12,750.00	0	0.00	-55,082.88	-356.27	79	12,200	12,283	100	100	7,860.07	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
754	@YAMAT10	6845.T	6845.T	Japan	20251216	99,396,701	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-28,000.00	-181.10	9	1,406	1,409	1,000	0	9,058.40	0.00	1,000	1,000	9,202.63	0.00	ric exists	T,F,F,F,F
755	@NIHON32	6849.T	6849.T	Japan	20251216	30,033,482	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,100	-8,100	0	0.00	0	0.00	226,800.00	1,466.91	10	1,610	1,618	-8,100	0	-83,992.85	-0.01	-8,100	0	-85,119.53	-0.01	ric exists	T,F,F,F,F
756	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251216	24,975,265	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-2,000	2,000	56.56	0	0.00	-835.53	-107.40	7	58	56	-2,000	2,000	-14,828.90	-0.00	-4,000	0	-29,265.16	-0.00	ric exists	T,F,F,F,F
757	@HORIB1	6856.T	6856.T	Japan	20251216	4,761,444	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	15,417.50	0	0.00	84,299.57	545.24	98	15,250	15,345	0	200	0.00	0.00	-200	100	-20,330.50	-0.00	ric exists	T,F,F,F,F
758	@FLATG7	6865.HK	6865.HK	Hong Kong	20251216	8,015,407	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,000	28,000	0	0.00	0	0.00	-6,440.00	-827.84	1	10	10	28,000	0	34,540.81	0.00	28,000	4,000	35,359.71	0.00	ric exists	T,F,F,F,F
759	@YANGT7	6869.HK	6869.HK	Hong Kong	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-39,000.00	-5,013.31	5	38	40	10,000	NaN	49,318.32	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
760	@SYSME2	6869.T	6869.T	Japan	20251216	85,012,609	24,600	24,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,100	-32,700	0	0.00	24,600	1,531.04	65,051.87	420.75	10	1,525	1,531	-32,700	-1,600	-321,280.16	-0.03	-8,100	0	-78,751.80	-0.01	ric exists	T,F,F,F,F
761	@HDREN1	6873.TW	6873.TW	Taiwan	20251216	567,856	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-426	-426	0	0.00	0	0.00	8.39	8.39	3	100	101	-426	0	-1,359.16	-0.00	-426	0	-1,358.64	-0.00	ric exists	T,F,F,F,F
762	@SUZHO56	688001.SH	688001.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32	-32	0	0.00	0	0.00	3.22	3.22	4	27	27	-32	0	-123.64	-0.00	-32	0	-126.82	-0.00	ric exists	T,F,F,F,F
763	@RAYTR1	688002.SH	688002.SS	China	20251216	621,823	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	7,600	7,600	86.30	0	0.00	177.76	177.76	12	87	86	7,600	NaN	93,397.28	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
764	@ZHEJI331	688006.SH	688006.SS	China	20251216	47,869	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	0	1,900	27.35	0	0.00	116.72	116.72	4	27	27	0	1,900	0.00	0.00	-1,900	0	-7,500.20	-0.00	ric exists	T,F,F,F,F
765	@APPOT1	688007.SH	688007.SS	China	20251216	166,582	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	230.43	230.43	2	16	17	-6,300	NaN	-14,749.49	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
766	@CHINA2417	688009.SH	688009.SS	China	20251216	654,107	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2	2	0	0.00	0	0.00	-0.02	-0.02	1	5	5	2	0	1.54	0.00	2	0	1.56	0.00	ric exists	T,F,F,F,F
767	@ADVAN315	688012.SH	688012.SS	China	20251216	127,069	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56	-56	0	0.00	0	0.00	25.10	25.10	39	273	272	-56	0	-2,165.32	-0.00	-56	0	-2,189.71	-0.00	ric exists	T,F,F,F,F
768	@SHANG296	688016.SH	688016.SS	China	20251216	170	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	3.46	3.46	13	91	91	-89	0	-1,145.51	-0.00	-89	0	-1,148.59	-0.00	ric exists	T,F,F,F,F
769	@LEADE63	688017.SH	688017.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-68	-68	0	0.00	0	0.00	27.77	27.77	21	151	152	-68	0	-1,453.84	-0.00	-68	0	-1,481.13	-0.00	ric exists	T,F,F,F,F
770	@SHENZ288	688025.SH	688025.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	85	85	0	0.00	0	0.00	-55.85	-55.85	20	144	145	85	0	1,738.91	0.00	85	0	1,794.18	0.00	ric exists	T,F,F,F,F
771	@QUANT100	688027.SH	688027.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,800	400	476.94	0	0.00	-5,522.78	-5,522.78	68	477	479	1,800	700	121,796.30	0.01	-700	0	-50,085.40	-0.00	ric exists	T,F,F,F,F
772	@SHENZ287	688036.SH	688036.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29	29	0	0.00	0	0.00	-3.21	-3.21	10	68	69	29	0	281.12	0.00	29	0	284.24	0.00	ric exists	T,F,F,F,F
773	@HYGON1	688041.SH	688041.SS	China	20251216	418,119	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61	-61	0	0.00	0	0.00	44.15	44.15	28	198	199	-61	0	-1,711.59	-0.00	-61	0	-1,755.17	-0.00	ric exists	T,F,F,F,F
774	@PYLON10	688063.SH	688063.SS	China	20251216	59,283	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,230	3,230	0	0.00	0	0.00	-599.65	-599.65	8	56	56	3,230	0	25,440.54	0.00	3,230	0	26,031.74	0.00	ric exists	T,F,F,F,F
775	@PIOTE1	688072.SH	688072.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,659	2,259	0	0.00	400	336.87	-1,673.81	-1,673.81	48	337	336	2,259	0	108,018.64	0.01	-41	0	-1,985.74	-0.00	ric exists	T,F,F,F,F
776	@SHAND206	688087.SH	688087.SS	China	20251216	124,771	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42	-42	0	0.00	0	0.00	-0.31	-0.31	4	31	31	-42	0	-184.32	-0.00	-42	0	-183.95	-0.00	ric exists	T,F,F,F,F
777	@BOZHO1	688097.SH	688097.SS	China	20251216	51,861	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	14,500	14,500	32.00	0	0.00	-514.56	-514.56	5	32	32	14,500	14,500	65,425.61	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
778	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251216	333,415,336	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50,500	50,500	0	0.00	0	0.00	-12,625.00	-1,622.90	1	10	10	50,500	0	66,320.15	0.01	50,500	0	67,925.88	0.01	ric exists	T,F,F,F,F
779	@WILLF1	688100.SH	688100.SS	China	20251216	15,839	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	65	65	0	0.00	0	0.00	-6.39	-6.39	5	36	36	65	0	330.09	0.00	65	0	336.37	0.00	ric exists	T,F,F,F,F
780	@SUZHO69	688106.SH	688106.SS	China	20251216	147,936	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48	48	0	0.00	0	0.00	-1.06	-1.06	3	19	19	48	0	130.49	0.00	48	0	131.51	0.00	ric exists	T,F,F,F,F
781	@BEIJI307	688111.SH	688111.SS	China	20251216	477	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	70	70	0	0.00	0	0.00	-0.67	-0.67	44	307	308	70	0	3,052.30	0.00	70	0	3,051.96	0.00	ric exists	T,F,F,F,F
782	@WESTE190	688122.SH	688122.SS	China	20251216	57,982	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	56.90	56.90	10	68	69	-89	0	-860.36	-0.00	-89	0	-916.98	-0.00	ric exists	T,F,F,F,F
783	@NATIO264	688126.SH	688126.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32	-32	0	0.00	0	0.00	1.66	1.66	3	20	20	-32	0	-92.35	-0.00	-32	0	-93.98	-0.00	ric exists	T,F,F,F,F
784	@SHANG363	688131.SH	688131.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	0	0	0.00	1,400	73.06	-64.72	-64.72	10	73	73	0	-1,400	0.00	0.00	1,400	NaN	14,585.09	0.00	ric exists	T,F,F,F,F
785	@SHAND195	688136.SH	688136.SS	China	20251216	48,243	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	5.06	5.06	5	32	32	-52	0	-234.56	-0.00	-52	0	-239.54	-0.00	ric exists	T,F,F,F,F
786	@VANCH1	688153.SH	688153.SS	China	20251216	237,251	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	10.86	10.86	5	36	37	-52	0	-267.09	-0.00	-52	0	-277.87	-0.00	ric exists	T,F,F,F,F
787	@BRIGH82	688166.SH	688166.SS	China	20251216	197,915	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	16,500	16,500	48.93	0	0.00	-925.44	-925.44	7	49	49	16,500	NaN	113,805.22	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
788	@FOCUS98	688167.SH	688167.SS	China	20251216	290,577	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-92	-92	0	0.00	0	0.00	-34.36	-34.36	22	159	157	-92	0	-2,069.44	-0.00	-92	0	-2,034.39	-0.00	ric exists	T,F,F,F,F
789	@BEIJI316	688169.SH	688169.SS	China	20251216	290,565	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,938	-4,938	1,000	152.70	0	0.00	169.99	169.99	22	152	153	-4,938	0	-106,674.59	-0.01	-38	0	-822.36	-0.00	ric exists	T,F,F,F,F
790	@HALOM1	688173.SH	688173.SS	China	20251216	154,333	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-67	-67	0	0.00	0	0.00	4.75	4.75	2	14	14	-67	0	-135.37	-0.00	-67	0	-140.07	-0.00	ric exists	T,F,F,F,F
791	@BIOTH1	688177.SH	688177.SS	China	20251216	215,149	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	0.80	0.80	3	23	23	-50	0	-161.97	-0.00	-50	0	-162.72	-0.00	ric exists	T,F,F,F,F
792	@ZHUZH19	688187.SH	688187.SS	China	20251216	194,771	3,100	3,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,365	-7,465	0	0.00	3,100	48.84	678.78	678.78	7	49	49	-7,465	-3,100	-51,509.43	-0.00	3,135	-1,600	22,035.62	0.00	ric exists	T,F,F,F,F
793	@SHANG297	688188.SH	688188.SS	China	20251216	43,806	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42	42	0	0.00	0	0.00	-9.85	-9.85	19	132	133	42	0	788.13	0.00	42	0	797.72	0.00	ric exists	T,F,F,F,F
794	@BEIJI309	688198.SH	688198.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	20.63	20.63	16	113	114	-44	0	-702.98	-0.00	-44	0	-723.38	-0.00	ric exists	T,F,F,F,F
795	@AUTEL3	688208.SH	688208.SS	China	20251216	645,611	10,900	10,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58	-10,958	0	0.00	10,900	34.94	-480.17	-480.17	5	35	35	-10,958	-10,900	-54,854.52	-0.01	-58	0	-287.73	-0.00	ric exists	T,F,F,F,F
796	@ASRAA1	688220.SH	688220.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,600	0	0	0.00	6,600	83.13	-2,761.42	-2,761.42	12	82	83	0	-6,600	0.00	0.00	6,600	NaN	80,638.96	0.01	ric exists	T,F,F,F,F
797	@HITGE1	688222.SH	688222.SS	China	20251216	71,036	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36	36	0	0.00	0	0.00	-4.46	-4.46	3	22	23	36	0	114.42	0.00	36	0	118.84	0.00	ric exists	T,F,F,F,F
798	@NEXCH1	688249.SH	688249.SS	China	20251216	140,865	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,800	15,800	0	0.00	0	0.00	950.18	950.18	5	34	33	15,800	NaN	75,304.28	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
799	@JADAR3	688252.SH	688252.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	44	44	0	0.00	0	0.00	-2.40	-2.40	3	21	21	44	0	129.86	0.00	44	0	132.22	0.00	ric exists	T,F,F,F,F
800	@CAMBR63	688256.SH	688256.SS	China	20251216	61,438	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6	-6	0	0.00	0	0.00	48.52	48.52	181	1,274	1,285	-6	0	-1,084.54	-0.00	-6	0	-1,132.70	-0.00	ric exists	T,F,F,F,F
801	@SHANG411	688271.SH	688271.SS	China	20251216	146,184	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	32.48	32.48	18	127	128	-91	0	-1,642.28	-0.00	-91	0	-1,674.21	-0.00	ric exists	T,F,F,F,F
802	@ZHEJI344	688298.SH	688298.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-82	0	0.00	0	0.00	5.96	5.96	3	24	24	-82	0	-279.36	-0.00	-82	0	-285.22	-0.00	ric exists	T,F,F,F,F
803	@NOVOR19	688300.SH	688300.SS	China	20251216	58,387	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	81	81	0	0.00	0	0.00	-15.95	-15.95	8	57	56	81	0	650.63	0.00	81	0	666.36	0.00	ric exists	T,F,F,F,F
804	@IRAYT1	688301.SH	688301.SS	China	20251216	327,531	1,700	1,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-612	-2,312	0	0.00	1,700	97.10	172.14	172.14	14	97	97	-2,312	-1,700	-31,820.88	-0.00	-612	-600	-8,547.00	-0.00	ric exists	T,F,F,F,F
805	@XINJI67	688303.SH	688303.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,300	13,500	1,200	26.92	0	0.00	-1,414.90	-1,414.90	4	27	27	13,500	1,200	51,240.12	0.00	12,300	0	48,048.30	0.00	ric exists	T,F,F,F,F
806	@FORTU131	688318.SH	688318.SS	China	20251216	28,433	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	-6.48	-6.48	18	127	128	74	0	1,337.05	0.00	74	0	1,343.09	0.00	ric exists	T,F,F,F,F
807	@CHENG97	688319.SH	688319.SS	China	20251216	38,289	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	6.06	6.06	4	25	25	-54	0	-192.01	-0.00	-54	0	-198.01	-0.00	ric exists	T,F,F,F,F
808	@ORBBE1	688322.SH	688322.SS	China	20251216	22,809	5,000	5,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-5,000	0	0.00	5,000	78.92	638.05	638.05	11	78	79	-5,000	-5,000	-55,386.87	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
809	@YUNEN1	688348.SH	688348.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	10.74	10.74	7	50	51	-38	0	-270.67	-0.00	-38	0	-281.32	-0.00	ric exists	T,F,F,F,F
810	@SKYVE1	688361.SH	688361.SS	China	20251216	151,728	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,400	7,400	0	0.00	1,000	151.63	1,300.66	1,300.66	21	150	153	7,400	NaN	157,708.19	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
811	@FOREH1	688362.SH	688362.SS	China	20251216	195,081	5,400	5,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,300	-13,700	0	0.00	5,400	32.20	1,774.74	1,774.74	5	32	32	-13,700	-5,400	-61,757.60	-0.01	-8,300	-6,300	-38,822.70	-0.00	ric exists	T,F,F,F,F
812	@CICTM1	688387.SH	688387.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56	-56	0	0.00	0	0.00	-0.60	-0.60	1	9	8	-56	0	-68.18	-0.00	-56	0	-67.55	-0.00	ric exists	T,F,F,F,F
813	@LUSTE3	688400.SH	688400.SS	China	20251216	105,509	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-86	-86	0	0.00	0	0.00	19.89	19.89	5	39	39	-86	0	-472.73	-0.00	-86	0	-492.46	-0.00	ric exists	T,F,F,F,F
814	@ARCTE1	688408.SH	688408.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	2.77	2.77	6	42	42	-19	0	-113.42	-0.00	-19	0	-116.15	-0.00	ric exists	T,F,F,F,F
815	@GUIZH35	688439.SH	688439.SS	China	20251216	277,261	3,000	3,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,700	-8,700	0	0.00	3,000	59.49	1,976.36	1,976.36	8	59	59	-8,700	-3,000	-72,992.76	-0.01	-5,700	-1,300	-49,614.40	-0.00	ric exists	T,F,F,F,F
816	@SEMIC19	688469.SH	688469.SS	China	20251216	812,019	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	2.52	2.52	1	6	6	-91	0	-82.25	-0.00	-91	0	-84.74	-0.00	ric exists	T,F,F,F,F
817	@YUANJ2	688498.SH	688498.SS	China	20251216	529,858	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,700	0	0.00	200	599.99	-8,760.84	-8,760.84	85	600	608	1,700	NaN	144,725.66	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
818	@SINOC19	688520.SH	688520.SS	China	20251216	2,649	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-53	-53	0	0.00	0	0.00	6.00	6.00	6	44	44	-53	0	-329.53	-0.00	-53	0	-335.42	-0.00	ric exists	T,F,F,F,F
819	@VERIS21	688521.SH	688521.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,800	6,800	0	0.00	0	0.00	-2,531.68	-2,531.68	18	129	131	6,800	NaN	124,350.37	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
820	@HUNAN96	688523.SH	688523.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16	-16	0	0.00	0	0.00	5.56	5.56	6	39	40	-16	0	-89.13	-0.00	-16	0	-94.66	-0.00	ric exists	T,F,F,F,F
821	@PEAKI2	688536.SH	688536.SS	China	20251216	6,087	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15	-15	0	0.00	0	0.00	4.93	4.93	20	140	141	-15	0	-298.20	-0.00	-15	0	-303.03	-0.00	ric exists	T,F,F,F,F
822	@QIANX1	688561.SH	688561.SS	China	20251216	5,109	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	3.71	3.71	5	34	35	-44	0	-214.70	-0.00	-44	0	-218.34	-0.00	ric exists	T,F,F,F,F
823	@BEIJI411	688562.SH	688562.SS	China	20251216	41,158	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48	-48	0	0.00	0	0.00	5.88	5.88	3	22	22	-48	0	-149.16	-0.00	-48	0	-154.98	-0.00	ric exists	T,F,F,F,F
824	@FARAS1	688567.SH	688567.SS	China	20251216	665,562	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-97	0	0.00	0	0.00	4.38	4.38	2	15	15	-97	0	-211.27	-0.00	-97	0	-215.58	-0.00	ric exists	T,F,F,F,F
825	@GEOVI3	688568.SH	688568.SS	China	20251216	141,499	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-49	10,951	11,000	45.58	0	0.00	-446.73	-446.73	6	45	46	10,951	0	70,466.67	0.01	-49	0	-331.64	-0.00	ric exists	T,F,F,F,F
826	@WAFER8	688584.SH	688584.SS	China	20251216	46,545	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	245.02	245.02	3	22	22	-6,300	NaN	-19,272.67	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
827	@CHIPS11	688595.SH	688595.SS	China	20251216	135,375	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	12.48	12.48	4	32	32	-95	0	-424.74	-0.00	-95	0	-437.09	-0.00	ric exists	T,F,F,F,F
828	@KBCCO2	688598.SH	688598.SS	China	20251216	79,926	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-97	0	0.00	0	0.00	12.78	12.78	4	28	28	-97	0	-382.62	-0.00	-97	0	-395.28	-0.00	ric exists	T,F,F,F,F
829	@TRINA7	688599.SH	688599.SS	China	20251216	3,307,742	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	89	89	0	0.00	0	0.00	-7.29	-7.29	2	16	16	89	0	205.97	0.00	89	0	213.19	0.00	ric exists	T,F,F,F,F
830	@HUATA5	6886.HK	6886.HK	Hong Kong	20251216	118,078,577	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	-2,240.00	-287.94	2	19	19	16,000	0	39,187.36	0.00	16,000	0	39,465.56	0.00	ric exists	T,F,F,F,F
831	@APTME1	688617.SH	688617.SS	China	20251216	7,325	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5	-5	0	0.00	0	0.00	-3.18	-3.18	35	245	245	-5	0	-173.57	-0.00	-5	0	-170.34	-0.00	ric exists	T,F,F,F,F
832	@SHENZ421	688627.SH	688627.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71	-71	0	0.00	0	0.00	72.23	72.23	28	197	198	-71	0	-1,983.11	-0.00	-71	0	-2,054.68	-0.00	ric exists	T,F,F,F,F
833	@ANHUI137	688639.SH	688639.SS	China	20251216	73,309	5,200	5,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,778	-8,978	0	0.00	5,200	34.76	469.89	469.89	5	35	35	-8,978	-5,200	-44,012.93	-0.00	-3,778	-3,700	-18,806.59	-0.00	ric exists	T,F,F,F,F
834	@SHANG360	688660.SH	688660.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	4.88	4.88	2	16	16	-91	0	-207.50	-0.00	-91	0	-212.31	-0.00	ric exists	T,F,F,F,F
835	@JIANG356	688685.SH	688685.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5	-5	0	0.00	0	0.00	-0.35	-0.35	7	51	51	-5	0	-36.25	-0.00	-5	0	-35.88	-0.00	ric exists	T,F,F,F,F
836	@SUZHO122	688702.SH	688702.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	0	0	0.00	3,000	132.79	-414.13	-414.13	19	132	133	0	-3,000	0.00	0.00	3,000	NaN	56,958.39	0.01	ric exists	T,F,F,F,F
837	@LAPLA3	688726.SH	688726.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	0	0	0.00	4,000	39.83	-326.96	-326.96	6	40	40	0	-4,000	0.00	0.00	4,000	NaN	22,939.27	0.00	ric exists	T,F,F,F,F
838	@ZHUHA19	688772.SH	688772.SS	China	20251216	1,800,401	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	68	68	0	0.00	0	0.00	-4.18	-4.18	3	22	22	68	0	210.72	0.00	68	0	214.84	0.00	ric exists	T,F,F,F,F
839	@XTCNE1	688778.SH	688778.SS	China	20251216	22,531	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	2,700	0	0.00	0	0.00	-945.16	-945.16	10	69	69	2,700	0	26,579.74	0.00	2,700	-1,300	27,516.07	0.00	ric exists	T,F,F,F,F
840	@SUZHO83	688800.SH	688800.SS	China	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-93	0	0.00	0	0.00	56.61	56.61	11	76	77	-93	0	-1,004.07	-0.00	-93	0	-1,060.35	-0.00	ric exists	T,F,F,F,F
841	@TIANN5	688819.SH	688819.SS	China	20251216	14,274	9,202	9,202	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	398	-9,202	0	0.00	9,600	33.52	-164.76	-164.76	5	34	33	-9,202	-12,100	-43,922.88	-0.00	12,198	-22,300	59,009.06	0.01	ric exists	T,F,F,F,F
842	@FERRO28	6890.T	6890.T	Japan	20251216	3,008,616	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	-68,000.00	-439.81	30	4,605	4,630	800	0	23,734.82	0.00	800	300	24,078.29	0.00	ric exists	T,F,F,F,F
843	@USHIO2	6925.T	6925.T	Japan	20251216	13,670,215	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,300	2,300	0	0.00	0	0.00	0.00	0.00	16	2,485	2,485	2,300	0	36,823.12	0.00	2,300	0	36,678.97	0.00	ric exists	T,F,F,F,F
844	@JEOLL1	6951.T	6951.T	Japan	20251216	7,676,243	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-3,700	300	4,819.00	0	0.00	244,606.03	1,582.07	31	4,808	4,811	-3,700	300	-114,612.63	-0.01	-4,000	100	-125,012.03	-0.01	ric exists	T,F,F,F,F
845	@FANUC2	6954.T	6954.T	Japan	20251216	229,411,747	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	0	400	5,827.75	0	0.00	98,748.48	638.69	37	5,708	5,823	0	400	0.00	0.00	-400	0	-15,594.42	-0.00	ric exists	T,F,F,F,F
846	@MITSU88	6966.T	6966.T	Japan	20251216	9,861,403	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-1,300	2,700	755.48	0	0.00	101,067.41	653.69	5	750	756	-1,300	2,700	-6,281.61	-0.00	-4,000	4,900	-19,996.79	-0.00	ric exists	T,F,F,F,F
847	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251216	419,091	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	208.00	26.74	1	8	8	-1,600	0	-1,599.57	-0.00	-1,600	0	-1,625.90	-0.00	ric exists	T,F,F,F,F
848	@NITTO9	6988.T	6988.T	Japan	20251216	119,046,439	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	2,200	0	0.00	0	0.00	-200,200.00	-1,294.86	24	3,736	3,744	2,200	0	52,953.64	0.01	2,200	100	54,031.12	0.01	ric exists	T,F,F,F,F
849	@MITSU86	7003.T	7003.T	Japan	20251216	20,849,545	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,600	0	0.00	100	5,617.00	-680,436.51	-4,400.96	34	5,298	5,394	1,600	-100	54,613.28	0.01	1,700	0	62,370.61	0.01	ric exists	T,F,F,F,F
850	@HITAC38	7004.T	7004.T	Japan	20251216	26,898,999	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,900	-11,800	2,100	942.76	0	0.00	406,871.31	2,631.58	6	938	943	-11,800	2,100	-71,310.12	-0.01	-13,900	1,900	-86,348.15	-0.01	ric exists	T,F,F,F,F
851	@KAWAS12	7012.T	7012.T	Japan	20251216	27,593,332	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	90,000.00	582.11	75	11,680	11,703	-400	0	-30,100.18	-0.00	-400	0	-30,559.92	-0.00	ric exists	T,F,F,F,F
852	@NAMUR1	7014.T	7014.T	Japan	20251216	8,749,982	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-30,500.00	-197.27	23	3,645	3,729	100	0	2,348.36	0.00	100	0	2,534.89	0.00	ric exists	T,F,F,F,F
853	@FINAN321	7148.T	7148.T	Japan	20251216	7,590,045	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,700	0	0.00	200	2,171.50	136,771.77	884.62	14	2,170	2,182	-3,700	-200	-51,728.25	-0.00	-3,500	-400	-49,616.56	-0.00	ric exists	T,F,F,F,F
854	@ZENKO1	7164.T	7164.T	Japan	20251216	17,729,533	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,400	10,000	0	0.00	400	3,115.50	-225,881.00	-1,460.96	20	3,108	3,116	10,000	-400	200,238.38	0.02	10,400	-300	208,901.01	0.02	ric exists	T,F,F,F,F
855	@TOKYO87	7173.T	7173.T	Japan	20251216	4,722,884	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,200	-2,200	0	0.00	0	0.00	550,000.00	3,557.31	56	8,730	8,845	-2,200	0	-123,738.04	-0.01	-2,200	0	-126,783.25	-0.01	ric exists	T,F,F,F,F
856	@JAPAN373	7181.T	7181.T	Japan	20251216	36,246,737	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,100	7,100	0	0.00	0	0.00	-191,700.00	-1,239.89	29	4,461	4,469	7,100	0	204,059.53	0.02	7,100	300	204,490.94	0.02	ric exists	T,F,F,F,F
857	@JAPAN374	7182.T	7182.T	Japan	20251216	356,057,143	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,500	0	4,500	2,055.63	0	0.00	160,798.73	1,040.02	13	2,031	2,055	0	4,500	0.00	0.00	-4,500	-500	-60,399.49	-0.01	ric exists	T,F,F,F,F
858	@NISHI12	7189.T	7189.T	Japan	20251216	20,293,606	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-200	0	0.00	200	3,078.50	4,259.98	27.55	20	3,057	3,078	-200	-200	-3,939.05	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
859	@PREMI451	7199.T	7199.T	Japan	20251216	7,590,095	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-6,700	0	0.00	0	0.00	174,200.00	1,126.70	12	1,858	1,869	-6,700	0	-80,202.30	-0.01	-6,700	0	-81,006.26	-0.01	ric exists	T,F,F,F,F
860	@TOYOT17	7203.T	7203.T	Japan	20251216	1,802,534,464	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,100	4,500	400	3,349.00	0	0.00	-89,687.07	-580.08	21	3,330	3,345	4,500	400	96,543.50	0.01	4,100	100	88,143.75	0.01	ric exists	T,F,F,F,F
861	@HINOM2	7205.T	7205.T	Japan	20251216	38,072,894	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	31,800	18,800	0	0.00	13,000	389.97	-216,129.52	-1,397.89	2	387	390	18,800	-17,100	46,874.34	0.00	35,900	-13,800	91,002.73	0.01	ric exists	T,F,F,F,F
862	@MUSAS1	7220.T	7220.T	Japan	20251216	5,631,578	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-700	200	2,765.50	0	0.00	182,164.05	1,178.21	17	2,673	2,721	-700	200	-12,054.89	-0.00	-900	0	-16,726.46	-0.00	ric exists	T,F,F,F,F
863	@KYOKU4	7226.T	7226.T	Japan	20251216	4,473,278	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-5,100	0	0.00	100	2,864.00	84,981.38	549.65	18	2,864	2,870	-5,100	-100	-94,104.31	-0.01	-5,000	0	-92,443.45	-0.01	ric exists	T,F,F,F,F
864	@KAYAB1	7242.T	7242.T	Japan	20251216	4,436,671	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-12,000.00	-77.61	29	4,525	4,564	100	0	2,915.31	0.00	100	0	2,980.91	0.00	ric exists	T,F,F,F,F
865	@SUZUK8	7269.T	7269.T	Japan	20251216	440,055,295	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	1,050.00	6.79	15	2,326	2,325	700	0	10,487.71	0.00	700	0	10,439.92	0.00	ric exists	T,F,F,F,F
866	@FUJIH3	7270.T	7270.T	Japan	20251216	133,605,665	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	1,400	0	0.00	700	3,548.86	-81,461.47	-526.88	23	3,539	3,552	1,400	-700	31,920.88	0.00	2,100	-400	48,259.91	0.00	ric exists	T,F,F,F,F
867	@KOITO2	7276.T	7276.T	Japan	20251216	32,220,722	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,500	7,500	0	0.00	0	0.00	-221,250.00	-1,431.01	15	2,274	2,285	7,500	0	109,855.68	0.01	7,500	0	110,845.50	0.01	ric exists	T,F,F,F,F
868	@EXEDY1	7278.T	7278.T	Japan	20251216	4,239,321	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-6,000.00	-38.81	35	5,480	5,526	100	0	3,530.59	0.00	100	0	3,555.27	0.00	ric exists	T,F,F,F,F
869	@SHIMA11	7309.T	7309.T	Japan	20251216	11,840,944	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	18,500.00	119.66	106	16,495	16,587	-100	0	-10,627.19	-0.00	-100	0	-10,704.32	-0.00	ric exists	T,F,F,F,F
870	@TSTEC1	7313.T	7313.T	Japan	20251216	10,865,293	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	13,500.00	87.32	12	1,785	1,791	-900	NaN	-10,350.16	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
871	@DAISH7	7327.T	7327.T	Japan	20251216	28,815,139	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,100	0	0.00	0	0.00	-51,700.00	-334.39	11	1,634	1,642	1,100	0	11,580.07	0.00	1,100	1,000	11,866.52	0.00	ric exists	T,F,F,F,F
872	@HIROS2	7337.T	7337.T	Japan	20251216	39,693,233	1,300	1,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,800	-10,100	0	0.00	1,300	1,578.38	262,066.63	1,695.01	10	1,573	1,580	-10,100	-1,300	-102,356.73	-0.01	-8,800	0	-90,470.72	-0.01	ric exists	T,F,F,F,F
873	@JUROK2	7380.T	7380.T	Japan	20251216	4,854,092	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	-169,000.00	-1,093.07	42	6,580	6,636	1,300	0	55,110.65	0.01	1,300	0	55,979.46	0.01	ric exists	T,F,F,F,F
874	@HOKKO2	7381.T	7381.T	Japan	20251216	22,961,836	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,100	7,100	0	0.00	0	0.00	-127,800.00	-826.59	5	702	707	7,100	0	32,111.59	0.00	7,100	0	32,806.03	0.00	ric exists	T,F,F,F,F
875	@AICHI9	7389.T	7389.T	Japan	20251216	3,725,226	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	-52,000.00	-336.33	30	4,655	4,690	400	0	11,996.26	0.00	400	400	12,283.01	0.00	ric exists	T,F,F,F,F
876	@RYOHI2	7453.T	7453.T	Japan	20251216	132,377,772	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	49,600.00	320.80	19	2,966	2,989	-800	0	-15,287.18	-0.00	-800	0	-15,545.64	-0.00	ric exists	T,F,F,F,F
877	@KURAY2	7459.T	7459.T	Japan	20251216	32,195,081	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-7,250.00	-46.89	18	2,767	2,772	500	0	8,913.44	0.00	500	0	8,925.08	0.00	ric exists	T,F,F,F,F
878	@KOHNA1	7516.T	7516.T	Japan	20251216	2,720,306	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	2,500.00	16.17	26	3,990	3,997	-500	0	-12,853.14	-0.00	-500	0	-12,818.87	-0.00	ric exists	T,F,F,F,F
879	@DONQU3	7532.T	7532.T	Japan	20251216	378,195,826	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,300	7,200	0	0.00	1,100	951.74	-176,028.05	-1,138.52	6	946	952	7,200	-1,100	43,868.44	0.00	-900	-400	-5,589.15	-0.00	ric exists	T,F,F,F,F
880	@SAIZE1	7581.T	7581.T	Japan	20251216	3,913,774	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-8,000.00	-51.74	35	5,370	5,407	100	0	3,459.72	0.00	100	100	3,497.51	0.00	ric exists	T,F,F,F,F
881	@NAKAN1	7716.T	7716.T	Japan	20251216	8,914,155	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	204,000.00	1,319.44	13	1,947	1,950	-6,000	0	-75,263.34	-0.01	-6,000	-800	-76,277.88	-0.01	ric exists	T,F,F,F,F
882	@ASAHI47	7747.T	7747.T	Japan	20251216	49,251,598	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	0	1,000	2,986.90	0	0.00	-9,094.15	-58.82	19	2,980	2,989	0	1,000	0.00	0.00	-1,000	1,500	-19,111.18	-0.00	ric exists	T,F,F,F,F
883	@CITIZ5	7762.T	7762.T	Japan	20251216	32,482,218	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,700	1,700	1,301.88	0	0.00	-11,843.86	-76.60	8	1,295	1,300	1,700	1,700	14,183.55	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
884	@MENIC1	7780.T	7780.T	Japan	20251216	6,933,844	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,800	-4,400	1,400	1,579.21	0	0.00	178,756.29	1,156.17	10	1,562	1,573	-4,400	1,400	-44,279.23	-0.00	-5,800	300	-59,442.32	-0.01	ric exists	T,F,F,F,F
885	@TOPPA4	7911.T	7911.T	Japan	20251216	42,708,840	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,400	-3,200	200	4,765.50	0	0.00	540,838.05	3,498.06	31	4,750	4,815	-3,200	200	-97,928.68	-0.01	-3,400	-500	-107,133.00	-0.01	ric exists	T,F,F,F,F
886	@ASICS5	7936.T	7936.T	Japan	20251216	167,304,230	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	55,500.00	358.97	24	3,781	3,820	-500	0	-12,179.88	-0.00	-500	-500	-12,488.37	-0.00	ric exists	T,F,F,F,F
887	@FPCOR1	7947.T	7947.T	Japan	20251216	6,597,693	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	900	600	2,607.00	0	0.00	-29,201.67	-188.87	17	2,587	2,599	900	0	15,000.48	0.00	900	0	15,270.98	0.00	ric exists	T,F,F,F,F
888	@YAMAH3	7951.T	7951.T	Japan	20251216	97,238,385	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-16,200.00	-104.78	7	1,098	1,097	-1,800	0	-12,733.31	-0.00	-1,800	0	-12,579.50	-0.00	ric exists	T,F,F,F,F
889	@PIGEO1	7956.T	7956.T	Japan	20251216	11,304,276	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,800	6,400	0	0.00	400	1,606.25	-47,141.76	-304.91	10	1,605	1,606	6,400	-400	66,179.17	0.01	6,800	-700	70,345.58	0.01	ric exists	T,F,F,F,F
890	@ITOKI2	7972.T	7972.T	Japan	20251216	4,406,723	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,400	-2,400	0	0.00	0	0.00	24,000.00	155.23	16	2,510	2,520	-2,400	0	-38,810.68	-0.00	-2,400	0	-38,812.77	-0.00	ric exists	T,F,F,F,F
891	@OKAMU1	7994.T	7994.T	Japan	20251216	10,288,859	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,300	-9,300	0	0.00	0	0.00	111,600.00	721.81	15	2,278	2,287	-9,300	0	-136,490.67	-0.01	-9,300	200	-136,672.55	-0.01	ric exists	T,F,F,F,F
892	@ITOCH7	8001.T	8001.T	Japan	20251216	227,790,627	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	-96,000.00	-620.91	61	9,487	9,562	400	0	24,448.67	0.00	400	0	24,969.04	0.00	ric exists	T,F,F,F,F
893	@SANYO25	8011.T	8011.T	Japan	20251216	587,481	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	0	300	3,635.00	0	0.00	-1,570.88	-10.16	24	3,650	3,656	0	300	0.00	0.00	-300	100	-6,988.61	-0.00	ric exists	T,F,F,F,F
894	@NAGAS4	8012.T	8012.T	Japan	20251216	12,280,161	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,900	2,900	0	0.00	0	0.00	-171,100.00	-1,106.65	24	3,762	3,772	2,900	0	70,288.31	0.01	2,900	0	71,111.18	0.01	ric exists	T,F,F,F,F
895	@ONWAR3	8016.T	8016.T	Japan	20251216	16,378,646	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,700	-10,200	7,500	708.21	0	0.00	64,054.75	414.30	5	705	708	-10,200	7,500	-46,329.29	-0.00	-17,700	0	-80,648.16	-0.01	ric exists	T,F,F,F,F
896	@MITSU82	8031.T	8031.T	Japan	20251216	480,797,437	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	-65,400.00	-423.00	29	4,488	4,529	600	0	17,348.84	0.00	600	0	17,700.63	0.00	ric exists	T,F,F,F,F
897	@NANYA13	8046.TW	8046.TW	Taiwan	20251216	11,303,116	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-2,377.22	-2,377.22	8	249	253	4,000	0	31,777.43	0.00	4,000	0	33,933.99	0.00	ric exists	T,F,F,F,F
898	@YAMAZ2	8051.T	8051.T	Japan	20251216	3,780,856	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,100	16,100	0	0.00	0	0.00	-241,500.00	-1,561.98	9	1,455	1,458	16,100	0	150,922.91	0.01	16,100	-500	151,881.92	0.01	ric exists	T,F,F,F,F
899	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251216	174,844	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-733	-733	0	0.00	0	0.00	114.39	114.39	4	141	142	-733	0	-3,297.48	-0.00	-733	0	-3,389.73	-0.00	ric exists	T,F,F,F,F
900	@MITSU65	8058.T	8058.T	Japan	20251216	580,687,065	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-81,500.00	-527.13	23	3,617	3,651	500	0	11,651.58	0.00	500	500	12,128.99	0.00	ric exists	T,F,F,F,F
901	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251216	23,090,809	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	2,757.88	2,757.88	6	182	183	-13,000	0	-75,279.96	-0.01	-13,000	0	-77,531.50	-0.01	ric exists	T,F,F,F,F
902	@SYSCA4	8083.HK	8083.HK	Hong Kong	20251216	370,834,055	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	92,000	0	0	0.00	92,000	0.13	-516.10	-66.34	0	0	0	0	-92,000	0.00	0.00	92,000	0	1,631.04	0.00	ric exists	T,F,F,F,F
903	@NIPRO1	8086.T	8086.T	Japan	20251216	23,776,577	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,700	0	0.00	0	0.00	-16,150.00	-104.46	9	1,468	1,470	-1,700	1,700	-16,083.82	-0.00	-1,700	NaN	-15,917.21	-0.00	ric exists	T,F,F,F,F
904	@SANRI4	8136.T	8136.T	Japan	20251216	14,950,958	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,200	7,800	0	0.00	1,400	5,071.50	-1,038,761.51	-6,718.55	32	5,018	5,074	7,800	NaN	252,168.93	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
905	@AOKII1	8214.T	8214.T	Japan	20251216	4,952,420	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	1,800.00	11.64	11	1,756	1,763	-300	0	-3,394.00	-0.00	-300	-200	-3,392.27	-0.00	ric exists	T,F,F,F,F
906	@AOYAM1	8219.T	8219.T	Japan	20251216	5,330,211	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	60,900.00	393.89	16	2,459	2,464	-2,900	0	-45,943.37	-0.00	-2,900	-1,300	-46,154.34	-0.00	ric exists	T,F,F,F,F
907	@TAKAS8	8233.T	8233.T	Japan	20251216	32,674,196	900	900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,900	0	0.00	900	1,657.33	48,253.05	312.09	11	1,652	1,657	-1,900	-900	-20,228.39	-0.00	-1,000	-600	-10,887.21	-0.00	ric exists	T,F,F,F,F
908	@MATSU32	8237.T	8237.T	Japan	20251216	2,960,989	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,200	0	0.00	0	0.00	24,000.00	155.23	11	1,760	1,758	-1,200	0	-13,606.93	-0.00	-1,200	0	-13,707.68	-0.00	ric exists	T,F,F,F,F
909	@HANKY4	8242.T	8242.T	Japan	20251216	10,244,051	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,900	2,700	0	0.00	2,200	2,076.82	-157,996.98	-1,021.90	13	2,075	2,077	2,700	-2,200	36,095.09	0.00	4,900	-600	66,287.18	0.01	ric exists	T,F,F,F,F
910	@CREDI113	8253.T	8253.T	Japan	20251216	32,486,252	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-2,800	0	0.00	0	0.00	190,400.00	1,231.48	26	4,103	4,133	-2,800	0	-74,016.04	-0.01	-2,800	-100	-74,948.18	-0.01	ric exists	T,F,F,F,F
911	@AEONC8	8267.T	8267.T	Japan	20251216	365,516,560	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,900	2,700	0	0.00	6,200	2,375.16	-732,507.19	-4,737.74	15	2,358	2,375	2,700	-6,200	41,009.25	0.00	8,900	1,600	140,046.85	0.01	ric exists	T,F,F,F,F
912	@IZUMI2	8273.T	8273.T	Japan	20251216	4,561,215	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,800	-8,100	700	3,012.71	0	0.00	347,562.92	2,247.98	19	2,994	3,006	-8,100	100	-156,243.92	-0.01	-8,200	-900	-159,711.21	-0.02	ric exists	T,F,F,F,F
913	@PALTA3	8283.T	8283.T	Japan	20251216	6,021,816	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	600	100	4,826.00	0	0.00	-16,031.37	-103.69	31	4,826	4,845	600	100	18,655.41	0.00	500	0	15,588.00	0.00	ric exists	T,F,F,F,F
914	@PHISO1	8299.TWO	8299.TWO	Taiwan	20251216	3,215,700	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	3,000	4,000	1,068.75	0	0.00	281.69	281.69	33	1,045	1,061	3,000	NaN	100,022.32	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
915	@MITSU52	8306.T	8306.T	Japan	20251216	1,784,312,822	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,600	0	0	0.00	2,600	2,514.12	-114,524.89	-740.73	16	2,477	2,515	0	-2,600	0.00	0.00	2,600	0	42,681.21	0.00	ric exists	T,F,F,F,F
916	@RESON3	8308.T	8308.T	Japan	20251216	514,537,005	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	0	0	0.00	2,000	1,557.62	-952.49	-6.16	10	1,552	1,558	0	-2,000	0.00	0.00	2,000	-300	19,996.79	0.00	ric exists	T,F,F,F,F
917	@SUMIT21	8316.T	8316.T	Japan	20251216	694,428,880	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	0	0	0.00	1,100	4,988.55	-111,956.68	-724.12	32	4,912	4,989	0	-1,100	0.00	0.00	1,100	-600	35,931.33	0.00	ric exists	T,F,F,F,F
918	@GUNMA1	8334.T	8334.T	Japan	20251216	60,347,994	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,400	5,300	0	0.00	100	1,733.50	-224,111.27	-1,449.52	11	1,734	1,743	5,300	-100	59,192.41	0.01	5,400	700	61,511.31	0.01	ric exists	T,F,F,F,F
919	@MUSAS3	8336.T	8336.T	Japan	20251216	3,541,216	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	200	0	0.00	200	4,675.00	-28,060.78	-181.49	30	4,675	4,710	200	-200	6,023.90	0.00	400	0	12,180.33	0.00	ric exists	T,F,F,F,F
920	@CHIBA2	8337.T	8337.T	Japan	20251216	5,380,117	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	-5,400.00	-34.93	11	1,707	1,708	-900	0	-9,897.88	-0.00	-900	0	-9,824.48	-0.00	ric exists	T,F,F,F,F
921	@THBAN1	8341.T	8341.T	Japan	20251216	10,079,339	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	-53,100.00	-343.44	48	7,412	7,491	300	NaN	14,325.93	0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
922	@SURUG3	8358.T	8358.T	Japan	20251216	18,461,879	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	0	0	0.00	400	1,723.75	-10,144.82	-65.62	11	1,715	1,722	0	-400	0.00	0.00	400	0	4,489.65	0.00	ric exists	T,F,F,F,F
923	@HACHI2	8359.T	8359.T	Japan	20251216	71,054,852	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,300	10,300	0	0.00	0	0.00	-437,750.00	-2,831.30	11	1,680	1,692	10,300	0	111,517.25	0.01	10,300	4,800	113,889.94	0.01	ric exists	T,F,F,F,F
924	@OGAKI1	8361.T	8361.T	Japan	20251216	4,300,952	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,100	0	0.00	0	0.00	11,000.00	71.15	29	4,465	4,474	1,100	0	31,643.20	0.00	1,100	100	31,448.74	0.00	ric exists	T,F,F,F,F
925	@SHIGA1	8366.T	8366.T	Japan	20251216	4,104,900	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,500	0	0.00	0	0.00	255,000.00	1,649.30	47	7,310	7,359	-1,500	0	-70,643.95	-0.01	-1,500	0	-72,003.85	-0.01	ric exists	T,F,F,F,F
926	@NANTO2	8367.T	8367.T	Japan	20251216	3,983,402	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	216,000.00	1,397.05	37	5,820	5,891	-2,700	0	-101,240.22	-0.01	-2,700	0	-102,230.07	-0.01	ric exists	T,F,F,F,F
927	@HYAKU1	8368.T	8368.T	Japan	20251216	25,792,414	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-300	0	0.00	300	1,107.33	2,178.41	14.09	7	1,100	1,112	-300	-300	-2,126.08	-0.00	0	-2,100	0.00	0.00	ric exists	T,F,F,F,F
928	@KIYOB1	8370.T	8370.T	Japan	20251216	7,597,956	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,100	0	0.00	100	3,155.00	69,979.49	452.62	20	3,155	3,189	-1,100	-100	-22,359.31	-0.00	-1,000	0	-20,696.29	-0.00	ric exists	T,F,F,F,F
929	@HOKUG1	8377.T	8377.T	Japan	20251216	19,533,816	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-27,500.00	-177.87	29	4,533	4,555	500	NaN	14,602.33	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
930	@HYAKU2	8386.T	8386.T	Japan	20251216	3,079,419	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-30,000.00	-194.04	41	6,390	6,467	500	0	20,584.35	0.00	500	0	20,696.29	0.00	ric exists	T,F,F,F,F
931	@SEVEN15	8410.T	8410.T	Japan	20251216	64,458,108	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44,800	-44,800	0	0.00	0	0.00	71,680.00	463.61	2	300	300	-44,800	0	-86,474.15	-0.01	-44,800	-15,800	-86,595.59	-0.01	ric exists	T,F,F,F,F
932	@YAMAG3	8418.T	8418.T	Japan	20251216	28,835,311	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,500	-5,500	0	0.00	0	0.00	288,750.00	1,867.59	14	2,101	2,116	-5,500	0	-74,448.35	-0.01	-5,500	0	-76,009.95	-0.01	ric exists	T,F,F,F,F
933	@FUYOG1	8424.T	8424.T	Japan	20251216	8,405,733	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,100	-8,100	0	0.00	0	0.00	251,100.00	1,624.08	27	4,206	4,218	-8,100	0	-219,492.96	-0.02	-8,100	0	-220,245.15	-0.02	ric exists	T,F,F,F,F
934	@FUBON434	8454.TW	8454.TW	Taiwan	20251216	734,899	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	4,000	4,000	210.00	0	0.00	124.76	124.76	7	210	211	4,000	NaN	26,800.24	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
935	@NIENM2	8464.TW	8464.TW	Taiwan	20251216	3,675,097	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-9,000	2,000	370.75	0	0.00	6,365.37	6,365.37	12	370	373	-9,000	NaN	-106,387.38	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
936	@BKOFN6	8522.T	8522.T	Japan	20251216	5,310,142	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,300	-3,300	0	0.00	0	0.00	478,500.00	3,094.86	29	4,435	4,481	-3,300	0	-94,291.79	-0.01	-3,300	200	-96,993.42	-0.01	ric exists	T,F,F,F,F
937	@SAPPO2	8524.T	8524.T	Japan	20251216	36,744,032	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,900	-18,900	0	0.00	0	0.00	378,000.00	2,444.84	5	826	834	-18,900	0	-100,579.20	-0.01	-18,900	6,300	-102,611.26	-0.01	ric exists	T,F,F,F,F
938	@KEIYO1	8544.T	8544.T	Japan	20251216	15,751,905	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,100	0	0.00	100	1,679.00	81,289.09	525.76	10	1,616	1,638	-1,100	-100	-11,452.50	-0.00	-1,000	0	-10,851.92	-0.00	ric exists	T,F,F,F,F
939	@JACCS1	8584.T	8584.T	Japan	20251216	3,934,086	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	27	4,170	4,181	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
940	@ORIEN67	8585.T	8585.T	Japan	20251216	8,546,838	700	700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,400	-5,100	0	0.00	700	1,052.71	20,852.10	134.87	7	1,048	1,053	-5,100	-700	-34,434.82	-0.00	-4,400	-2,100	-29,705.12	-0.00	ric exists	T,F,F,F,F
941	@ORIXC4	8591.T	8591.T	Japan	20251216	242,348,677	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	2,400	0	0.00	600	4,468.83	-226,474.28	-1,464.80	29	4,436	4,464	2,400	-600	68,591.31	0.01	3,000	0	86,982.19	0.01	ric exists	T,F,F,F,F
942	@TOMON4	8600.T	8600.T	Japan	20251216	22,300,293	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,500	-4,500	0	0.00	0	0.00	67,500.00	436.58	5	757	762	-4,500	0	-21,946.98	-0.00	-4,500	0	-22,294.24	-0.00	ric exists	T,F,F,F,F
943	@NKSJH1	8630.T	8630.T	Japan	20251216	182,037,185	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	4,600	0	0.00	0	0.00	-455,400.00	-2,945.46	33	5,180	5,215	4,600	0	153,516.09	0.01	4,600	0	155,837.64	0.01	ric exists	T,F,F,F,F
944	@OSAKA14	8697.T	8697.T	Japan	20251216	228,651,943	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	2,300	0	0.00	100	1,732.00	-266,861.26	-1,726.02	11	1,676	1,694	2,300	-100	24,842.64	0.00	2,400	500	27,569.39	0.00	ric exists	T,F,F,F,F
945	@SENSH4	8714.T	8714.T	Japan	20251216	32,053,945	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,500	-22,500	0	0.00	0	0.00	495,000.00	3,201.58	5	772	781	-22,500	0	-111,909.29	-0.01	-22,500	2,700	-114,647.84	-0.01	ric exists	T,F,F,F,F
946	@RELOH1	8876.T	8876.T	Japan	20251216	19,408,548	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-1,500	0	0.00	600	1,705.08	11,383.50	73.63	11	1,707	1,707	-1,500	-600	-16,496.47	-0.00	-900	-200	-9,940.00	-0.00	ric exists	T,F,F,F,F
947	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251216	81,622	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-291	-291	0	0.00	0	0.00	5.07	5.07	5	170	168	-291	0	-1,578.34	-0.00	-291	0	-1,573.10	-0.00	ric exists	T,F,F,F,F
948	@SAGAM6	9003.T	9003.T	Japan	20251216	12,349,402	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-5,000	0	0.00	0	0.00	7,500.00	48.51	18	2,791	2,803	-5,000	0	-89,907.55	-0.01	-5,000	-200	-89,603.72	-0.01	ric exists	T,F,F,F,F
949	@TOKYO98	9023.T	9023.T	Japan	20251216	5,667,474	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,000	-13,600	3,400	1,579.04	0	0.00	227,301.03	1,470.15	10	1,576	1,579	-13,600	NaN	-138,089.75	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
950	@KINKI3	9041.T	9041.T	Japan	20251216	22,334,404	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,900	0	0.00	600	2,964.42	58,734.39	379.88	19	2,953	2,961	-1,900	-600	-36,147.92	-0.00	-1,300	-1,300	-24,969.68	-0.00	ric exists	T,F,F,F,F
951	@NAGOY2	9048.T	9048.T	Japan	20251216	18,178,490	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-8,800	200	1,621.50	0	0.00	53,678.92	347.19	10	1,620	1,626	-8,800	200	-91,846.79	-0.01	-9,000	0	-93,913.04	-0.01	ric exists	T,F,F,F,F
952	@SENKO2	9069.T	9069.T	Japan	20251216	18,184,559	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,100	-4,100	0	0.00	0	0.00	-200,900.00	-1,299.39	12	1,934	1,936	-4,100	0	-51,086.56	-0.00	-4,100	-100	-49,597.30	-0.00	ric exists	T,F,F,F,F
953	@FUKUY3	9075.T	9075.T	Japan	20251216	2,758,336	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	8,000.00	51.74	27	4,250	4,282	-100	0	-2,738.14	-0.00	-100	-100	-2,778.76	-0.00	ric exists	T,F,F,F,F
954	@SEINO2	9076.T	9076.T	Japan	20251216	11,387,315	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,800	-1,000	2,800	2,351.30	0	0.00	-21,877.94	-141.50	15	2,345	2,351	-1,000	2,800	-15,108.08	-0.00	-3,800	0	-57,161.56	-0.01	ric exists	T,F,F,F,F
955	@KAWAS14	9107.T	9107.T	Japan	20251216	53,090,336	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	78,750.00	509.34	14	2,128	2,134	-3,500	0	-47,985.05	-0.00	-3,500	-3,500	-48,302.58	-0.00	ric exists	T,F,F,F,F
956	@IINOK1	9119.T	9119.T	Japan	20251216	9,232,041	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,700	-3,500	200	1,405.00	0	0.00	65,581.74	424.17	9	1,400	1,401	-3,500	200	-31,569.11	-0.00	-3,700	100	-33,669.82	-0.00	ric exists	T,F,F,F,F
957	@SGHOL2	9143.T	9143.T	Japan	20251216	39,661,370	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,800	-13,400	3,400	1,462.65	0	0.00	44,476.75	287.67	9	1,461	1,463	-13,400	NaN	-126,130.85	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
958	@NIPPO125	9147.T	9147.T	Japan	20251216	30,702,084	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,400	-3,400	0	0.00	0	0.00	95,200.00	615.74	21	3,321	3,334	-3,400	0	-72,746.84	-0.01	-3,400	600	-73,073.00	-0.01	ric exists	T,F,F,F,F
959	@MITSU67	9301.T	9301.T	Japan	20251216	25,262,469	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,900	-15,200	0	0.00	300	1,183.33	538,276.93	3,481.49	8	1,177	1,187	-15,200	-300	-115,262.06	-0.01	-14,900	0	-115,987.17	-0.01	ric exists	T,F,F,F,F
960	@SUMIT48	9303.T	9303.T	Japan	20251216	7,518,284	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	0.00	0.00	23	3,505	3,511	-400	0	-9,032.63	-0.00	-400	-400	-8,997.27	-0.00	ric exists	T,F,F,F,F
961	@NIPPO161	9404.T	9404.T	Japan	20251216	7,812,083	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	100.00	0.65	25	3,893	3,893	100	0	2,508.13	0.00	100	0	2,497.67	0.00	ric exists	T,F,F,F,F
962	@NIPPO115	9432.T	9432.T	Japan	20251216	5,238,922,511	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	234,600	238,300	3,700	155.02	0	0.00	-70,127.28	-453.57	1	155	155	238,300	3,700	238,123.46	0.02	234,600	0	233,960.15	0.02	ric exists	T,F,F,F,F
963	@KDDIC3	9433.T	9433.T	Japan	20251216	768,857,354	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,900	18,500	600	2,713.92	0	0.00	11,294.16	73.05	18	2,718	2,715	18,500	600	323,957.09	0.03	17,900	100	312,165.89	0.03	ric exists	T,F,F,F,F
964	@SOFTB31	9434.T	9434.T	Japan	20251216	5,501,668,338	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	108,900	109,100	200	216.70	0	0.00	21,737.18	140.59	1	216	216	109,100	200	152,176.98	0.01	108,900	0	151,163.62	0.01	ric exists	T,F,F,F,F
965	@HIKAR2	9435.T	9435.T	Japan	20251216	4,791,985	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-52,000.00	-336.33	277	42,980	42,941	100	0	27,690.62	0.00	100	0	27,915.93	0.00	ric exists	T,F,F,F,F
966	@TOHOK9	9506.T	9506.T	Japan	20251216	64,860,288	2,100	2,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30,800	-32,900	0	0.00	2,100	1,117.64	252,847.44	1,635.38	7	1,114	1,118	-32,900	-2,100	-236,233.93	-0.02	-30,800	0	-221,870.69	-0.02	ric exists	T,F,F,F,F
967	@HOKKA6	9509.T	9509.T	Japan	20251216	9,840,405	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	0	0	0.00	500	1,043.30	-8,133.91	-52.61	7	1,034	1,041	0	-500	0.00	0.00	500	-2,400	3,399.65	0.00	ric exists	T,F,F,F,F
968	@TOKYO51	9531.T	9531.T	Japan	20251216	66,547,703	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-330,000.00	-2,134.39	40	6,205	6,270	2,000	0	79,953.61	0.01	2,000	0	81,758.38	0.01	ric exists	T,F,F,F,F
969	@OSAKA6	9532.T	9532.T	Japan	20251216	69,571,721	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-25,000.00	-161.70	35	5,365	5,409	1,000	0	34,564.96	0.00	1,000	0	34,590.09	0.00	ric exists	T,F,F,F,F
970	@TOHOG1	9533.T	9533.T	Japan	20251216	9,618,373	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	-37,700.00	-243.84	31	4,749	4,777	1,300	0	39,775.15	0.00	1,300	0	39,861.38	0.00	ric exists	T,F,F,F,F
971	@HISCO10	9603.T	9603.T	Japan	20251216	5,327,199	1,500	1,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,500	0	0.00	1,500	1,348.47	33,568.52	217.12	9	1,326	1,352	-1,500	-1,500	-12,814.48	-0.00	0	300	0.00	0.00	ric exists	T,F,F,F,F
972	@TOEIC3	9605.T	9605.T	Japan	20251216	5,050,046	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-15,000.00	-97.02	36	5,590	5,603	100	0	3,601.46	0.00	100	0	3,683.62	0.00	ric exists	T,F,F,F,F
973	@KYORI6	9616.T	9616.T	Japan	20251216	7,522,718	800	800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-1,700	0	0.00	800	2,863.75	39,201.08	253.55	18	2,854	2,867	-1,700	-800	-31,264.05	-0.00	-900	-300	-16,691.80	-0.00	ric exists	T,F,F,F,F
974	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251216	338,818,490	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	150	150	0	0.00	0	0.00	-390.00	-50.13	14	111	111	150	0	2,137.60	0.00	150	0	2,187.18	0.00	ric exists	T,F,F,F,F
975	@AINPH2	9627.T	9627.T	Japan	20251216	4,454,425	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-122,500.00	-792.31	42	6,535	6,589	500	0	21,051.44	0.00	500	500	21,755.17	0.00	ric exists	T,F,F,F,F
976	@JFWEA1	9636.HK	9636.HK	Hong Kong	20251216	6,050,111	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-4,160.00	-534.75	6	48	48	4,000	0	24,774.80	0.00	4,000	2,000	25,303.19	0.00	ric exists	T,F,F,F,F
977	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251216	402,594,244	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	-198.00	-25.45	1	9	9	1,800	0	2,012.31	0.00	1,800	0	2,037.26	0.00	ric exists	T,F,F,F,F
978	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251216	65,372,394	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90,000	-90,000	0	0.00	0	0.00	23,400.00	3,007.98	2	14	13	-90,000	0	-156,358.84	-0.01	-90,000	0	-159,326.82	-0.02	ric exists	T,F,F,F,F
979	@NOMUR9	9716.T	9716.T	Japan	20251216	10,061,787	900	900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-900	0	0.00	900	1,286.67	7,724.73	49.96	8	1,278	1,288	-900	-900	-7,410.37	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
980	@FUJIT26	9722.T	9722.T	Japan	20251216	738,591	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-400	0	0.00	300	12,466.67	756.90	4.90	80	12,450	12,447	-400	-300	-32,084.53	-0.00	-100	-100	-7,964.06	-0.00	ric exists	T,F,F,F,F
981	@FULGE1	9802.TW	9802.TW	Taiwan	20251216	1,014,730	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,000	-27,000	0	0.00	0	0.00	1,432.07	1,432.07	3	106	107	-27,000	0	-91,742.96	-0.01	-27,000	0	-92,568.98	-0.01	ric exists	T,F,F,F,F
982	@SENSH3	9824.T	9824.T	Japan	20251216	1,622,217	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	464,000.00	3,001.08	35	5,360	5,395	-2,900	0	-100,144.96	-0.01	-2,900	0	-102,730.63	-0.01	ric exists	T,F,F,F,F
983	@TRUSC1	9830.T	9830.T	Japan	20251216	6,129,152	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,800	9,300	500	2,362.20	0	0.00	-243,776.77	-1,576.71	15	2,350	2,358	9,300	500	140,804.69	0.01	8,800	0	134,237.77	0.01	ric exists	T,F,F,F,F
984	@NITOR1	9843.T	9843.T	Japan	20251216	76,942,519	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,700	-2,200	1,500	2,800.80	0	0.00	376,426.92	2,434.67	18	2,770	2,791	-2,200	1,500	-39,254.58	-0.00	-3,700	0	-68,479.38	-0.01	ric exists	T,F,F,F,F
985	@XPENG2	9868.HK	9868.HK	Hong Kong	20251216	131,858,885	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	2,700.00	347.08	9	72	72	-2,000	0	-18,606.80	-0.00	-2,000	0	-18,949.13	-0.00	ric exists	T,F,F,F,F
986	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251216	334,975,419	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,850	-1,850	0	0.00	0	0.00	3,885.00	499.40	15	117	116	-1,850	0	-27,718.74	-0.00	-1,850	0	-28,211.07	-0.00	ric exists	T,F,F,F,F
987	@MINIS7	9896.HK	9896.HK	Hong Kong	20251216	38,547,497	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-2,800	0	0.00	0	0.00	-280.00	-35.99	5	39	39	-2,800	0	-13,917.06	-0.00	-2,800	0	-13,877.70	-0.00	ric exists	T,F,F,F,F
988	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251216	71,752,765	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	4,000	0	0.00	8,000	10.48	-1,035.29	-133.08	1	10	10	4,000	-8,000	5,350.74	0.00	12,000	-20,000	16,248.71	0.00	ric exists	T,F,F,F,F
989	@MERID8	9914.TW	9914.TW	Taiwan	20251216	3,983,064	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	58.61	58.61	3	86	86	-1,000	0	-2,740.64	-0.00	-1,000	0	-2,781.06	-0.00	ric exists	T,F,F,F,F
990	@GIANT6	9921.TW	9921.TW	Taiwan	20251216	8,590,976	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	170.98	170.98	3	94	94	-3,000	0	-8,997.22	-0.00	-3,000	0	-9,108.60	-0.00	ric exists	T,F,F,F,F
991	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251216	11,353,326	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	0.00	0.00	0	2	2	1,000	0	222.30	0.00	1,000	-48,000	222.25	0.00	ric exists	T,F,F,F,F
992	@AKESO1	9926.HK	9926.HK	Hong Kong	20251216	48,255,897	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-2,800.00	-359.93	15	117	116	-4,000	0	-60,086.61	-0.01	-4,000	0	-59,712.23	-0.01	ric exists	T,F,F,F,F
993	@OHSHO1	9936.T	9936.T	Japan	20251216	3,805,752	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	700	0	0.00	300	3,218.33	-4,062.76	-26.28	21	3,215	3,224	700	-300	14,499.24	0.00	1,000	0	20,664.21	0.00	ric exists	T,F,F,F,F
994	@TAIWA48	9939.TW	9939.TW	Taiwan	20251216	7,828,758	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	7.29	7.29	4	118	117	-1,000	0	-3,780.75	-0.00	-1,000	2,000	-3,763.36	-0.00	ric exists	T,F,F,F,F
995	@TAIWA41	9941.TW	9941.TW	Taiwan	20251216	5,033,285	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	93.99	93.99	3	92	92	-2,000	0	-5,876.91	-0.00	-2,000	0	-5,932.07	-0.00	ric exists	T,F,F,F,F
996	@ARCSC1	9948.T	9948.T	Japan	20251216	4,558,097	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	1,200	1,200	3,407.50	0	0.00	-21,265.78	-137.54	22	3,390	3,404	1,200	1,200	26,208.81	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
997	@CENTU340	9958.TW	9958.TW	Taiwan	20251216	2,683,791	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	1,605.88	1,605.88	4	136	137	-15,000	0	-65,325.58	-0.01	-15,000	0	-66,496.58	-0.01	ric exists	T,F,F,F,F
998	@MISUM3	9962.T	9962.T	Japan	20251216	67,074,511	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	16	2,464	2,495	no posn data	no posn data	no posn data	no posn data	0	-1,500	0.00	0.00	ric exists	T,F,F,F,F
999	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251216	2,421,407,448	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,200	0	0.00	0	0.00	5,280.00	678.72	19	144	144	-1,200	0	-22,235.64	-0.00	-1,200	0	-22,908.53	-0.00	ric exists	T,F,F,F,F
1000	@NETEA10	9999.HK	9999.HK	Hong Kong	20251216	387,528,860	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	-24,080.00	-3,095.40	27	211	212	4,300	0	116,588.07	0.01	4,300	0	119,653.13	0.01	ric exists	T,F,F,F,F
1001	@AYALA10	AC.PS	AC.PS	Philippines	20251216	24,684	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	710	710	0	0.00	0	0.00	-60.15	-60.15	8	462	463	710	0	5,563.67	0.00	710	0	5,613.96	0.00	ric exists	T,F,F,F,F
1002	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251216	19,064,464	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,700	8,100	0	0.00	1,600	311.25	520.39	520.39	10	310	311	8,100	-1,600	79,815.62	0.01	9,700	0	95,173.28	0.01	ric exists	T,F,F,F,F
1003	@AGLEN2	AGL.AX	AGL.AX	Australia	20251216	57,680,823	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,061	-2,751	310	9.40	0	0.00	310.43	206.10	6	9	9	-2,751	310	-17,190.32	-0.00	-3,061	282	-19,365.43	-0.00	ric exists	T,F,F,F,F
1004	@CALTE1	ALD.AX	ALD.AX	Australia	20251216	25,781,720	1,156	1,156	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,554	-4,710	0	0.00	1,156	32.54	775.05	514.58	22	33	33	-4,710	-1,156	-101,869.11	-0.01	-3,554	-2,236	-77,548.73	-0.01	ric exists	T,F,F,F,F
1005	@MACQU8890	ALX.AX	ALX.AX	Australia	20251216	137,773,863	42	42	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,067	-7,109	0	0.00	42	4.80	-212.69	-141.21	3	5	5	-7,109	7,067	-22,754.08	-0.00	-7,067	NaN	-22,519.25	-0.00	ric exists	T,F,F,F,F
1006	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20251216	8,346,078	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,300	27,300	0	0.00	0	0.00	247.01	247.01	1	16	16	27,300	0	13,971.08	0.00	27,300	1,900	13,738.57	0.00	ric exists	T,F,F,F,F
1007	@AMPLI4	AMP.AX	AMP.AX	Australia	20251216	300,432,975	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-31,907	-31,907	0	0.00	0	0.00	-797.68	-529.59	1	2	2	-31,907	0	-38,879.96	-0.00	-31,907	-4,033	-38,419.17	-0.00	ric exists	T,F,F,F,F
1008	@ANSEL3	ANN.AX	ANN.AX	Australia	20251216	28,414,015	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,851	-1,536	315	35.90	0	0.00	148.66	98.70	24	36	36	-1,536	315	-36,627.77	-0.00	-1,851	898	-44,317.14	-0.00	ric exists	T,F,F,F,F
1009	@APEAG3	APE.AX	APE.AX	Australia	20251216	21,226,554	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,411	1,411	0	0.00	0	0.00	-169.32	-112.42	16	25	25	1,411	0	23,087.21	0.00	481	275	7,922.81	0.00	ric exists	T,F,F,F,F
1010	@AUSTA6	ASB.AX	ASB.AX	Australia	20251216	46,493,436	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,818	6,658	0	0.00	160	6.67	1,084.49	720.02	4	7	7	6,658	-160	29,666.76	0.00	6,818	6,085	29,708.56	0.00	ric exists	T,F,F,F,F
1011	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251216	3,436,942	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,272	-7,272	0	0.00	0	0.00	-2,108.88	-1,220.59	6	11	11	-7,272	0	-44,561.91	-0.00	-7,272	82	-43,525.19	-0.00	ric exists	T,F,F,F,F
1012	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251216	26,245,438	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,636,500	1,284,100	0	0.00	352,400	2.08	-536.02	-536.02	0	2	2	1,284,100	-352,400	84,899.15	0.01	1,636,500	-16,700	108,771.97	0.01	ric exists	T,F,F,F,F
1013	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20251216	39,267,069	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-372,600	-186,600	186,000	4.92	0	0.00	-575.67	-575.67	0	5	5	-186,600	186,000	-29,300.82	-0.00	-372,600	661,300	-57,785.72	-0.01	ric exists	T,F,F,F,F
1014	@BURSO1	BAP.AX	BAP.AX	Australia	20251216	24,639,646	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,580	-2,674	19,906	1.70	0	0.00	1,030.21	683.98	1	2	2	-2,674	2,479	-3,027.54	-0.00	-5,153	2,619	-5,981.90	-0.00	ric exists	T,F,F,F,F
1015	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20251216	195,712,136	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93,000	-93,000	0	0.00	0	0.00	868.43	868.43	1	20	20	-93,000	0	-58,235.83	-0.01	-93,000	-89,400	-59,164.44	-0.01	ric exists	T,F,F,F,F
1016	@BCODE64	BDO.PS	BDO.PS	Philippines	20251216	233,205	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9	9	0	0.00	0	0.00	0.45	0.45	2	131	130	9	0	20.04	0.00	9	-40,210	19.56	0.00	ric exists	T,F,F,F,F
1017	@BENDI2	BEN.AX	BEN.AX	Australia	20251216	70,870,604	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,656	-11,656	0	0.00	0	0.00	-233.12	-154.77	7	10	10	-11,656	0	-80,807.89	-0.01	-11,656	0	-80,798.01	-0.01	ric exists	T,F,F,F,F
1018	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251216	5,401,782	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	86,800	85,900	0	0.00	900	14.37	1,030.16	1,030.16	0	15	14	85,900	-900	39,864.58	0.00	86,800	0	39,285.96	0.00	ric exists	T,F,F,F,F
1019	@BHPBI11	BHP.AX	BHP.AX	Australia	20251216	845,093,231	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	421	421	44.30	0	0.00	-27.52	-18.27	29	44	44	421	421	12,368.04	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1020	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251216	5,416,463	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,000	7,600	0	0.00	3,400	166.60	-501.62	-501.62	5	166	167	7,600	-3,400	39,980.92	0.00	11,000	-10,100	58,490.26	0.01	ric exists	T,F,F,F,F
1021	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251216	4,431,246	16,600	16,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,300	-29,900	0	0.00	16,600	15.67	62.18	62.18	0	16	16	-29,900	-16,600	-14,826.44	-0.00	-13,300	-8,700	-6,651.05	-0.00	ric exists	T,F,F,F,F
1022	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251216	89,914,179	5,562	5,562	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,286	-33,848	0	0.00	5,562	6.50	-232.98	-154.68	4	6	6	-33,848	-557	-145,875.19	-0.01	-28,286	-10,649	-121,935.42	-0.01	ric exists	T,F,F,F,F
1023	@BEACH1	BPT.AX	BPT.AX	Australia	20251216	146,505,769	1,475	1,475	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,475	0	0.00	1,475	1.14	7.95	5.28	1	1	1	-1,475	-1,475	-1,106.81	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1024	@HOUSE8	BRG.AX	BRG.AX	Australia	20251216	7,700,148	610	610	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,130	-1,740	0	0.00	610	29.66	-128.35	-85.21	20	30	30	-1,740	-610	-34,340.12	-0.00	-1,130	66	-22,281.27	-0.00	ric exists	T,F,F,F,F
1025	@BETAG7	BTG_n.BK	BTG.BK	Thailand	20251216	3,356,178	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,900	18,000	0	0.00	900	17.31	53.91	53.91	1	17	17	18,000	-900	9,898.28	0.00	18,900	0	10,348.79	0.00	ric exists	T,F,F,F,F
1026	@BRAMB2	BXB.AX	BXB.AX	Australia	20251216	284,292,321	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,701	4,766	1,065	22.76	0	0.00	529.55	351.58	15	23	23	4,766	1,065	72,064.42	0.01	3,701	0	55,716.92	0.01	ric exists	T,F,F,F,F
1027	@CODAN9	CDA.AX	CDA.AX	Australia	20251216	12,717,089	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-858	-597	261	29.15	0	0.00	183.56	121.87	19	29	29	-597	261	-11,576.06	-0.00	-858	0	-16,781.00	-0.00	ric exists	T,F,F,F,F
1028	@COLLI80	CKF.AX	CKF.AX	Australia	20251216	17,945,626	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,733	9,733	0	0.00	0	0.00	-389.32	-258.48	7	10	10	9,733	0	67,088.47	0.01	9,733	0	67,468.00	0.01	ric exists	T,F,F,F,F
1029	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251216	7,112,280	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100,300	100,700	400	11.95	0	0.00	1,477.08	1,477.08	0	12	12	100,700	400	38,730.76	0.00	100,300	0	37,142.27	0.00	ric exists	T,F,F,F,F
1030	@MALAG1	CMM.AX	CMM.AX	Australia	20251216	61,689,498	2,395	2,395	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,123	-2,395	0	0.00	4,518	13.78	-128.13	-85.07	9	14	14	-2,395	NaN	-21,947.67	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1031	@COCHL2	COH.AX	COH.AX	Australia	20251216	13,078,966	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-601	-596	5	260.90	0	0.00	2,205.59	1,464.34	173	261	261	-596	5	-103,262.02	-0.01	-601	121	-105,782.78	-0.01	ric exists	T,F,F,F,F
1032	@CPAXT2	CPAXT_n.BK	CPAXT.BK	Thailand	20251216	882,110	92,000	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	16	16	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1033	@CSLNP2	CSL.AX	CSL.AX	Australia	20251216	85,945,491	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-187	0	187	177.80	0	0.00	278.41	184.84	118	177	178	0	187	0.00	0.00	-187	0	-22,306.40	-0.00	ric exists	T,F,F,F,F
1034	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251216	37,762,878	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	-882.00	-684.40	6	8	7	-6,300	0	-36,636.44	-0.00	-6,300	0	-35,891.33	-0.00	ric exists	T,F,F,F,F
1035	@CLARI651	CU6.AX	CU6.AX	Australia	20251216	20,326,825	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	7,276	7,276	2.96	0	0.00	-323.57	-214.83	2	3	3	7,276	NaN	14,108.45	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1036	@TRANS215	CWY.AX	CWY.AX	Australia	20251216	527,241,917	12,174	12,174	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-12,174	0	0.00	12,174	2.63	21.82	14.49	2	3	3	-12,174	NaN	-21,261.45	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1037	@DALRY7	DBI.AX	DBI.AX	Australia	20251216	14,599,684	311	311	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,020	-11,331	0	0.00	311	4.85	-663.13	-440.27	3	5	5	-11,331	3,218	-36,568.59	-0.00	-14,549	-9,405	-46,457.70	-0.00	ric exists	T,F,F,F,F
1038	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251216	25,844,096	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,400	10,400	0	0.00	0	0.00	-2,983.31	-2,983.31	6	176	178	10,400	0	58,181.81	0.01	10,400	6,400	61,224.87	0.01	ric exists	T,F,F,F,F
1039	@DOMIN35	DMP.AX	DMP.AX	Australia	20251216	2,771,575	2,430	2,430	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-2,430	0	0.00	2,430	22.92	-175.93	-116.80	15	23	23	-2,430	NaN	-37,097.88	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1040	@INCIT3	DNL.AX	DNL.AX	Australia	20251216	288,912,778	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	51,741	39,603	0	0.00	12,138	3.21	-1,612.78	-1,070.76	2	3	3	39,603	-121	84,418.35	0.01	51,741	0	111,522.67	0.01	ric exists	T,F,F,F,F
1041	@DOWNE2	DOW.AX	DOW.AX	Australia	20251216	167,958,674	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	986	5,820	4,834	7.93	0	0.00	-29.87	-19.83	5	8	8	5,820	4,834	30,609.20	0.00	986	0	5,175.32	0.00	ric exists	T,F,F,F,F
1042	@JUTTH1	DVP.AX	DVP.AX	Australia	20251216	20,565,978	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,688	-38,606	82	4.11	0	0.00	4,640.79	3,081.13	3	4	4	-38,606	82	-104,853.25	-0.01	-38,688	112	-108,353.20	-0.01	ric exists	T,F,F,F,F
1043	@DEEPY2	DYL.AX	DYL.AX	Australia	20251216	186,143,054	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19,997	-19,997	0	0.00	0	0.00	1,799.73	1,194.88	1	2	2	-19,997	0	-22,308.89	-0.00	-19,997	1,363	-23,546.24	-0.00	ric exists	T,F,F,F,F
1044	@ELECT120	EGCO_n.BK	EGCO.BK	Thailand	20251216	1,981,751	5,200	5,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-9,000	0	0.00	5,000	116.57	63.14	63.14	4	116	116	-9,000	-5,200	-33,328.03	-0.00	-4,000	-3,600	-14,939.07	-0.00	ric exists	T,F,F,F,F
1045	@ELECT114	EOS.AX	EOS.AX	Australia	20251216	3,143,970	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	5,260	5,260	7.39	0	0.00	745.85	495.19	5	8	7	5,260	NaN	26,301.74	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1046	@WESTO5	EVN.AX	EVN.AX	Australia	20251216	486,098,735	13,489	13,489	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-13,489	0	0.00	13,489	12.20	1,202.73	798.52	8	12	12	-13,489	NaN	-108,474.50	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1047	@FORTE6	FMG.AX	FMG.AX	Australia	20251216	269,379,891	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	109	109	22.26	0	0.00	-18.06	-11.99	15	22	22	109	109	1,599.64	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1048	@AUSTO13	GDG.AX	GDG.AX	Australia	20251216	22,748,440	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,539	4,539	0	0.00	0	0.00	499.29	331.49	4	6	6	4,539	0	17,421.75	0.00	4,539	1,789	17,120.90	0.00	ric exists	T,F,F,F,F
1049	@RESOR15	GENM.KL	GENM.KL	Malaysia	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	189,700	203,100	13,400	2.06	0	0.00	1,090.41	1,090.41	1	2	2	203,100	13,400	102,232.41	0.01	189,700	0	94,375.80	0.01	ric exists	T,F,F,F,F
1050	@GENTI9	GENT.KL	GENT.KL	Malaysia	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,200	26,700	9,500	3.02	0	0.00	189.47	189.47	1	3	3	26,700	9,500	19,898.60	0.00	17,200	0	12,667.72	0.00	ric exists	T,F,F,F,F
1051	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251216	1,579,425	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40,200	39,300	0	0.00	900	34.92	544.51	544.51	1	35	35	39,300	-900	44,034.48	0.00	40,200	0	44,532.36	0.00	ric exists	T,F,F,F,F
1052	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251216	47,848,265	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13	-13	0	0.00	0	0.00	0.01	0.01	1	42	41	-13	0	-17.15	-0.00	-13	0	-17.18	-0.00	ric exists	T,F,F,F,F
1053	@PRIMA23	HLS.AX	HLS.AX	Australia	20251216	65,916,744	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	58,300	59,924	1,624	0.97	0	0.00	3.94	2.62	1	1	1	59,924	1,624	38,797.99	0.00	58,300	-420	37,814.34	0.00	ric exists	T,F,F,F,F
1054	@HOMEC18	HMC.AX	HMC.AX	Australia	20251216	1,684,021	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39,715	-27,402	12,313	3.57	0	0.00	5,231.21	3,473.12	2	4	4	-27,402	112	-63,869.45	-0.01	-27,514	0	-66,991.26	-0.01	ric exists	T,F,F,F,F
1055	@FINDL6	HUB.AX	HUB.AX	Australia	20251216	17,281,060	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-475	-475	0	0.00	0	0.00	261.25	173.45	65	97	97	-475	0	-30,741.41	-0.00	-475	0	-30,970.44	-0.00	ric exists	T,F,F,F,F
1056	@INTLC17	ICT.PS	ICT.PS	Philippines	20251216	239,824	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2	2	0	0.00	0	0.00	-0.47	-0.47	10	567	578	2	0	19.23	0.00	2	0	19.67	0.00	ric exists	T,F,F,F,F
1057	@IFAST1	IFAS.SI	IFAS.SI	Singapore	20251216	9,444,358	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,400	-4,400	0	0.00	0	0.00	352.00	273.14	7	9	9	-4,400	0	-32,308.30	-0.00	-4,400	-800	-32,525.75	-0.00	ric exists	T,F,F,F,F
1058	@IOOFH1	IFL.AX	IFL.AX	Australia	20251216	46,548,759	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,187	-4,187	0	0.00	0	0.00	-41.87	-27.80	3	5	5	-4,187	0	-12,678.61	-0.00	-4,187	0	-12,673.53	-0.00	ric exists	T,F,F,F,F
1059	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251216	49,419,025	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,652	-7,652	0	0.00	0	0.00	918.24	531.47	6	11	11	-7,652	0	-49,456.21	-0.00	-7,652	0	-50,197.43	-0.00	ric exists	T,F,F,F,F
1060	@INDEP35	IGO.AX	IGO.AX	Australia	20251216	152,421,822	5,284	5,284	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-5,284	0	0.00	5,284	6.92	418.54	277.88	5	7	7	-5,284	NaN	-24,000.63	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1061	@ILUKA1	ILU.AX	ILU.AX	Australia	20251216	96,281,012	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,263	-685	1,578	5.43	0	0.00	412.73	274.02	4	5	5	-685	1,578	-2,451.79	-0.00	-2,263	745	-8,430.55	-0.00	ric exists	T,F,F,F,F
1062	@VILLA22	INA.AX	INA.AX	Australia	20251216	65,333,146	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,579	-1,579	0	0.00	0	0.00	-126.32	-83.87	3	5	5	-1,579	0	-5,358.05	-0.00	-1,579	-1,579	-5,283.64	-0.00	ric exists	T,F,F,F,F
1063	@IPHLT1	IPH.AX	IPH.AX	Australia	20251216	16,749,995	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,354	0	13,354	3.28	0	0.00	415.87	276.10	2	3	3	0	3,034	0.00	0.00	-3,034	5,214	-6,680.78	-0.00	ric exists	T,F,F,F,F
1064	@IRESS1	IRE.AX	IRE.AX	Australia	20251216	21,952,730	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,409	10,060	0	0.00	349	8.55	-727.46	-482.98	6	9	9	10,060	-349	57,117.32	0.01	10,409	-106	59,689.73	0.01	ric exists	T,F,F,F,F
1065	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251216	5,803,705	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,400	36,400	0	0.00	0	0.00	-482.77	-482.77	0	15	15	36,400	0	17,586.77	0.00	36,400	2,900	18,087.67	0.00	ric exists	T,F,F,F,F
1066	@JBHIF1	JBH.AX	JBH.AX	Australia	20251216	12,206,796	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	44	0	0	0.00	44	92.74	-53.84	-35.75	62	93	93	0	-44	0.00	0.00	44	-8	2,750.00	0.00	ric exists	T,F,F,F,F
1067	@JUDOC1	JDO.AX	JDO.AX	Australia	20251216	173,699,896	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-72,562	-67,339	5,223	1.70	0	0.00	1,076.83	714.93	1	2	2	-67,339	5,223	-76,018.50	-0.01	-72,562	22,750	-82,785.98	-0.01	ric exists	T,F,F,F,F
1068	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251216	3,872,100	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,500	7,300	0	0.00	7,200	20.50	-172.33	-172.33	1	20	20	7,300	-7,200	4,733.63	0.00	14,500	0	9,591.70	0.00	ric exists	T,F,F,F,F
1069	@KINGS36	KCN.AX	KCN.AX	Australia	20251216	20,971,388	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,656	-7,003	653	4.81	0	0.00	660.42	438.47	3	5	5	-7,003	653	-22,182.29	-0.00	-7,656	-4,486	-24,752.64	-0.00	ric exists	T,F,F,F,F
1070	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251216	4,377,553	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42,300	42,300	0	0.00	0	0.00	138.12	138.12	2	66	66	42,300	0	89,077.38	0.01	42,300	0	89,031.49	0.01	ric exists	T,F,F,F,F
1071	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251216	125,061,561	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	20.00	15.52	8	10	10	-500	0	-3,900.13	-0.00	-500	0	-3,908.97	-0.00	ric exists	T,F,F,F,F
1072	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251216	77,398,143	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	165,900	178,200	12,300	28.36	0	0.00	-540.46	-540.46	1	28	28	178,200	12,300	160,017.45	0.02	165,900	38,200	149,648.67	0.01	ric exists	T,F,F,F,F
1073	@LANDH5	LH_n.BK	LH.BK	Thailand	20251216	59,150,215	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,413,500	-1,376,300	37,200	3.80	0	0.00	-5,317.24	-5,317.24	0	4	4	-1,376,300	37,200	-168,865.75	-0.02	-1,413,500	-144,700	-168,215.23	-0.02	ric exists	T,F,F,F,F
1074	@DRAGO34	LOT.AX	LOT.AX	Australia	20251216	273,492,410	18,754	18,754	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-18,754	0	0.00	18,754	0.17	34.76	23.08	0	0	0	-18,754	-18,754	-2,054.86	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1075	@LIONT8	LTR.AX	LTR.AX	Australia	20251216	240,142,031	25,363	25,363	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-28,163	0	0.00	25,363	1.37	489.54	325.02	1	1	1	-28,163	2,800	-25,340.89	-0.00	-2,800	2,940	-2,579.83	-0.00	ric exists	T,F,F,F,F
1076	@METRO72	MBT.PS	MBT.PS	Philippines	20251216	316,715	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,290	33,290	0	0.00	0	0.00	241.63	241.63	1	68	68	33,290	0	38,339.32	0.00	33,290	0	38,029.94	0.00	ric exists	T,F,F,F,F
1077	@BNPEM5	MFG.AX	MFG.AX	Australia	20251216	27,124,267	1,587	1,587	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-1,587	0	0.00	1,587	9.44	-34.96	-23.21	6	9	9	-1,587	NaN	-9,969.46	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1078	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251216	2,840,059	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,555	-1,555	0	0.00	0	0.00	-155.50	-90.00	39	68	67	-1,555	0	-60,678.97	-0.01	-1,555	0	-60,844.08	-0.01	ric exists	T,F,F,F,F
1079	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251216	22,453,180	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-201,600	-173,500	28,100	23.77	0	0.00	-98.44	-98.44	1	24	24	-173,500	28,100	-131,255.56	-0.01	-201,600	600	-152,500.03	-0.01	ric exists	T,F,F,F,F
1080	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60	60	0	0.00	0	0.00	0.22	0.22	2	8	8	60	0	111.86	0.00	60	0	111.64	0.00	ric exists	T,F,F,F,F
1081	@MCMIL1	MMS.AX	MMS.AX	Australia	20251216	6,370,982	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,558	-2,354	3,204	16.38	0	0.00	-343.59	-228.12	11	16	16	-2,354	3,204	-25,761.27	-0.00	-5,558	0	-60,490.23	-0.01	ric exists	T,F,F,F,F
1082	@MONAD1	MND.AX	MND.AX	Australia	20251216	17,960,415	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,626	3,854	0	0.00	2,772	26.19	-5,221.38	-3,466.59	17	26	26	3,854	-2,772	67,078.39	0.01	6,626	-724	118,970.08	0.01	ric exists	T,F,F,F,F
1083	@MYERH1	MYR.AX	MYR.AX	Australia	20251216	140,398,913	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,249	-27,249	0	0.00	0	0.00	544.98	361.82	0	0	0	-27,249	0	-8,142.67	-0.00	-27,249	0	-8,519.85	-0.00	ric exists	T,F,F,F,F
1084	@MKRES2	M_n.BK	M.BK	Thailand	20251216	11,032,468	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	120,400	93,900	0	0.00	26,500	18.93	-783.72	-783.72	1	19	19	93,900	-26,500	56,411.60	0.01	120,400	-16,500	73,165.99	0.01	ric exists	BET,F,F,F,F
1085	@NATLA14	NAB.AX	NAB.AX	Australia	20251216	484,344,149	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-841	-841	0	0.00	0	0.00	-33.64	-22.33	28	42	42	-841	0	-23,589.77	-0.00	-841	-841	-23,609.77	-0.00	ric exists	T,F,F,F,F
1086	@NANOS6	NAN.AX	NAN.AX	Australia	20251216	17,269,955	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,588	-3,454	134	4.06	0	0.00	213.35	141.64	3	4	4	-3,454	134	-9,289.26	-0.00	-3,588	2,678	-9,810.19	-0.00	ric exists	T,F,F,F,F
1087	@NINEE1	NEC.AX	NEC.AX	Australia	20251216	274,426,979	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,008	-3,008	0	0.00	0	0.00	45.12	29.96	1	1	1	-3,008	0	-2,227.19	-0.00	-3,008	0	-2,261.20	-0.00	ric exists	T,F,F,F,F
1088	@NEURE2	NEU.AX	NEU.AX	Australia	20251216	5,494,907	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	120	0	0	0.00	120	19.44	19.28	12.80	13	20	19	0	-120	0.00	0.00	120	120	1,539.12	0.00	ric exists	T,F,F,F,F
1089	@NEWHO5	NHC.AX	NHC.AX	Australia	20251216	50,582,110	885	885	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33,813	-34,698	0	0.00	885	3.98	1,349.21	895.77	3	4	4	-34,698	-885	-91,704.62	-0.01	-33,813	-7,789	-90,425.97	-0.01	ric exists	T,F,F,F,F
1090	@NICKE15	NIC.AX	NIC.AX	Australia	20251216	289,486,696	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-75,463	-75,463	0	0.00	0	0.00	1,131.94	751.52	0	1	1	-75,463	0	-36,831.99	-0.00	-75,463	-7,386	-37,651.19	-0.00	ric exists	T,F,F,F,F
1091	@NTHNS3	NST.AX	NST.AX	Australia	20251216	374,257,619	12,791	12,791	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,913	-12,791	0	0.00	14,704	26.31	1,279.13	849.24	17	26	26	-12,791	NaN	-222,031.11	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1092	@NRWHO1	NWH.AX	NWH.AX	Australia	20251216	77,910,267	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,419	41,356	1,937	5.10	0	0.00	-1,212.05	-804.71	3	5	5	41,356	1,937	139,784.84	0.01	39,419	869	134,263.79	0.01	ric exists	T,F,F,F,F
1093	@NETWE1	NWL.AX	NWL.AX	Australia	20251216	23,853,936	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	749	749	0	0.00	0	0.00	104.86	69.62	18	27	27	749	0	13,379.43	0.00	749	-52	13,333.72	0.00	ric exists	T,F,F,F,F
1094	@NEXTD1	NXT.AX	NXT.AX	Australia	20251216	106,139,268	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,327	-6,892	1,435	13.06	0	0.00	3,275.27	2,174.53	9	13	13	-6,892	1,435	-59,313.57	-0.01	-8,327	1,512	-74,063.34	-0.01	ric exists	T,F,F,F,F
1095	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251216	14,759,587	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	303,800	2,700	13.10	0	0.00	-298.90	-298.90	0	13	13	303,800	2,700	125,537.16	0.01	301,100	-3,200	124,842.86	0.01	ric exists	T,F,F,F,F
1096	@PETRO93	PETR.KL	PETR.KL	Malaysia	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	16.70	16.70	5	19	19	700	0	3,308.00	0.00	700	0	3,291.31	0.00	ric exists	T,F,F,F,F
1097	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60,700	60,700	0	0.00	0	0.00	-671.00	-671.00	0	17	17	60,700	0	17,070.03	0.00	60,700	0	17,710.63	0.00	ric exists	T,F,F,F,F
1098	@PROME8	PME.AX	PME.AX	Australia	20251216	10,955,174	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	451	461	10	225.39	0	0.00	-3,439.24	-2,283.39	150	226	226	461	10	69,200.50	0.01	451	199	70,113.24	0.01	ric exists	T,F,F,F,F
1099	@PREMI98	PMV.AX	PMV.AX	Australia	20251216	15,484,484	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,666	1,644	0	0.00	22	14.23	-181.81	-120.71	9	14	14	1,644	-22	15,458.55	0.00	1,666	-152	15,815.48	0.00	ric exists	T,F,F,F,F
1100	@WILSO44	PNI.AX	PNI.AX	Australia	20251216	23,321,859	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,218	-5,218	0	0.00	0	0.00	887.06	588.94	11	17	17	-5,218	0	-57,450.31	-0.01	-2,934	0	-32,693.26	-0.00	ric exists	T,F,F,F,F
1101	@METAB4	PNV.AX	PNV.AX	Australia	20251216	9,959,500	6,412	6,412	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-62,010	-68,422	0	0.00	6,412	1.18	2,868.58	1,904.52	1	1	1	-68,422	-6,412	-53,160.05	-0.01	-62,010	-3,077	-50,121.20	-0.00	ric exists	T,F,F,F,F
1102	@PERPE7	PPT.AX	PPT.AX	Australia	20251216	13,908,665	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,056	-2,803	253	18.83	0	0.00	-687.71	-456.59	13	19	19	-2,803	253	-35,160.80	-0.00	-3,056	0	-37,935.73	-0.00	ric exists	T,F,F,F,F
1103	@AUSDR1	PRN.AX	PRN.AX	Australia	20251216	125,274,099	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	4,432	4,432	2.74	0	0.00	39.69	26.35	2	3	3	4,432	4,432	8,093.50	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1104	@PERSE10	PRU.AX	PRU.AX	Australia	20251216	180,926,916	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,429	2,488	0	0.00	9,941	5.42	204.94	136.06	4	5	5	2,488	0	8,905.18	0.00	9,378	0	33,688.94	0.00	ric exists	T,F,F,F,F
1105	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20251216	149,567,074	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82,500	-82,500	0	0.00	0	0.00	870.75	870.75	1	31	31	-82,500	0	-81,949.28	-0.01	-82,500	27,500	-82,904.73	-0.01	ric exists	T,F,F,F,F
1106	@PEXAG1	PXA.AX	PXA.AX	Australia	20251216	26,519,945	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,623	-1,871	752	13.97	0	0.00	182.45	121.13	9	14	14	-1,871	752	-17,356.97	-0.00	-2,623	694	-24,499.02	-0.00	ric exists	T,F,F,F,F
1107	@QANTA2	QAN.AX	QAN.AX	Australia	20251216	115,842,907	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,294	-1,294	0	0.00	0	0.00	-362.32	-240.55	7	10	10	-1,294	0	-8,670.20	-0.00	-1,294	0	-8,444.75	-0.00	ric exists	T,F,F,F,F
1108	@REGIS13	REG.AX	REG.AX	Australia	20251216	22,741,773	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,366	10,416	4,050	7.33	0	0.00	-359.45	-238.65	5	7	7	10,416	327	50,976.76	0.00	6,366	716	31,550.50	0.00	ric exists	T,F,F,F,F
1109	@RAMSA1	RHC.AX	RHC.AX	Australia	20251216	36,693,199	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,521	3,521	0	0.00	0	0.00	-1,584.45	-1,051.95	23	35	35	3,521	0	81,600.93	0.01	3,521	0	82,801.63	0.01	ric exists	T,F,F,F,F
1110	@RIOTI17	RIO.AX	RIO.AX	Australia	20251216	56,291,984	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	622	774	152	140.61	0	0.00	175.08	116.24	93	140	141	774	152	72,111.15	0.01	622	-1,015	57,904.94	0.01	ric exists	T,F,F,F,F
1111	@RAMEL1	RMS.AX	RMS.AX	Australia	20251216	536,174,866	6,905	6,905	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,486	-6,905	0	0.00	19,391	3.68	-234.47	-155.67	2	4	4	-6,905	NaN	-16,736.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1112	@JOHNS46	RRL.AX	RRL.AX	Australia	20251216	117,975,871	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,242	3,242	0	0.00	0	0.00	64.84	43.05	5	7	7	3,242	0	15,651.33	0.00	3,242	-3,600	15,636.31	0.00	ric exists	T,F,F,F,F
1113	@SINGA36	SATS.SI	SATS.SI	Singapore	20251216	69,101,657	7,300	7,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-7,300	0	0.00	7,300	3.63	-132.60	-102.89	3	4	4	-7,300	-7,300	-20,659.85	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1114	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251216	8,732,373	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	0.24	0.24	1	28	28	50	0	44.90	0.00	50	0	44.71	0.00	ric exists	T,F,F,F,F
1115	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251216	17,261,868	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	11,600	0	0.00	0	0.00	631.46	631.46	4	135	135	11,600	0	49,777.48	0.00	11,600	0	49,197.65	0.00	ric exists	T,F,F,F,F
1116	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251216	4,909,759	1,100	1,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-2,700	0	0.00	1,000	183.80	-24.03	-24.03	6	184	184	-2,700	-1,100	-15,791.48	-0.00	-1,700	0	-9,954.11	-0.00	ric exists	T,F,F,F,F
1117	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251216	42,774,257	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,100	-25,100	0	0.00	0	0.00	2,259.00	1,752.90	5	6	6	-25,100	0	-115,214.43	-0.01	-25,100	0	-116,766.81	-0.01	ric exists	T,F,F,F,F
1118	@SITEM1	SDR.AX	SDR.AX	Australia	20251216	34,027,788	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,405	-7,553	852	5.87	0	0.00	2,177.48	1,445.68	4	6	6	-7,553	852	-29,391.44	-0.00	-8,405	40	-34,219.41	-0.00	ric exists	T,F,F,F,F
1119	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251216	92,056,943	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46,700	-46,700	0	0.00	0	0.00	2,335.00	1,811.87	2	2	2	-46,700	0	-75,316.76	-0.01	-46,700	0	-76,995.92	-0.01	ric exists	T,F,F,F,F
1120	@SEEKL1	SEK.AX	SEK.AX	Australia	20251216	66,641,135	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,109	-2,109	0	0.00	0	0.00	210.90	140.02	15	23	23	-2,109	NaN	-31,847.17	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1121	@SANDF1	SFR.AX	SFR.AX	Australia	20251216	105,754,995	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,275	2,275	0	0.00	0	0.00	-455.00	-302.08	11	17	17	2,275	NaN	25,153.55	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1122	@SEVEN19	SGH.AX	SGH.AX	Australia	20251216	31,707,072	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	348	0	0	0.00	348	46.20	32.53	21.60	31	46	46	0	-348	0.00	0.00	348	0	10,672.44	0.00	ric exists	T,F,F,F,F
1123	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251216	44,715,645	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,700	25,700	0	0.00	0	0.00	0.00	0.00	2	3	3	25,700	0	51,411.97	0.00	25,700	0	51,324.42	0.00	ric exists	T,F,F,F,F
1124	@ARROW13	SIG.AX	SIG.AX	Australia	20251216	676,808,761	18,288	18,288	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80,485	-98,773	0	0.00	18,288	2.95	-4,127.12	-2,740.09	2	3	3	-98,773	-18,288	-194,148.36	-0.02	-80,485	-24,502	-155,808.54	-0.01	ric exists	T,F,F,F,F
1125	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251216	1,211,203	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	148,200	148,200	0	0.00	0	0.00	1,028.84	1,028.84	0	24	24	148,200	0	59,825.47	0.01	148,200	0	58,691.06	0.01	ric exists	T,F,F,F,F
1126	@STANM1	SMR.AX	SMR.AX	Australia	20251216	32,999,517	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,372	-14,707	1,665	2.37	0	0.00	797.12	529.23	2	2	2	-14,707	1,665	-23,048.35	-0.00	-16,372	0	-26,248.36	-0.00	ric exists	T,F,F,F,F
1127	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251216	141,072,113	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,259	-16,014	245	2.30	0	0.00	-810.04	-468.84	1	2	2	-16,014	245	-21,385.33	-0.00	-16,259	355	-21,331.94	-0.00	ric exists	T,F,F,F,F
1128	@GLOBA295	SRG.AX	SRG.AX	Australia	20251216	72,754,008	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,406	21,464	0	0.00	3,942	2.85	-520.50	-345.57	2	3	3	21,464	NaN	40,621.82	0.00	0	-2,552	0.00	0.00	ric exists	T,F,F,F,F
1129	@TOTAL47	SSM.AX	SSM.AX	Australia	20251216	104,882,052	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,449	46,897	10,448	2.20	0	0.00	-1,542.05	-1,023.80	1	2	2	46,897	0	68,201.33	0.01	36,449	-1,750	54,072.16	0.01	ric exists	T,F,F,F,F
1130	@SINGA31	STEG.SI	STEG.SI	Singapore	20251216	151,346,892	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,200	-5,100	3,100	8.22	0	0.00	302.89	235.03	6	8	8	-5,100	3,100	-32,505.25	-0.00	-8,200	3,000	-52,428.22	-0.00	ric exists	T,F,F,F,F
1131	@SANTO10	STO.AX	STO.AX	Australia	20251216	584,267,792	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,968	-8,968	0	0.00	0	0.00	1,165.84	774.03	4	6	6	-8,968	NaN	-36,386.52	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1132	@SUPER78	SUL.AX	SUL.AX	Australia	20251216	26,634,045	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	979	979	0	0.00	0	0.00	225.17	149.50	11	16	16	979	0	10,356.24	0.00	979	-63	10,225.06	0.00	ric exists	T,F,F,F,F
1133	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251216	7,214,331	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,400	28,400	0	0.00	0	0.00	501.51	501.51	2	58	57	28,400	0	52,132.86	0.00	28,400	-300	51,685.39	0.00	ric exists	T,F,F,F,F
1134	@THAIA6	THAI_n.BK	THAI.BK	Thailand	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	84,200	84,200	0	0.00	0	0.00	261.85	261.85	0	9	9	84,200	NaN	24,221.55	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
1135	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251216	10,473,185	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	296,000	308,500	12,500	9.19	0	0.00	473.23	473.23	0	9	9	308,500	12,500	90,216.13	0.01	296,000	0	86,190.85	0.01	ric exists	T,F,F,F,F
1136	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	107,900	97,600	0	0.00	10,300	7.98	2,002.84	2,002.84	2	8	8	97,600	-10,300	190,072.59	0.02	107,900	-4,100	208,142.65	0.02	ric exists	T,F,F,F,F
1137	@TELST3	TLS.AX	TLS.AX	Australia	20251216	1,087,602,313	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,143	15,583	5,440	4.82	0	0.00	-273.31	-181.46	3	5	5	15,583	5,440	49,773.70	0.00	10,143	0	32,590.94	0.00	ric exists	T,F,F,F,F
1138	@TECHN58	TNE.AX	TNE.AX	Australia	20251216	57,105,002	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	767	767	0	0.00	0	0.00	-168.74	-112.03	18	27	27	767	0	13,843.58	0.00	767	767	13,980.71	0.00	ric exists	T,F,F,F,F
1139	@TUASL1	TUA.AX	TUA.AX	Australia	20251216	22,382,201	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,379	-4,306	73	7.21	0	0.00	-615.79	-408.84	5	7	7	-4,306	73	-20,502.03	-0.00	-4,379	0	-20,479.23	-0.00	ric exists	T,F,F,F,F
1140	@THAIU2	TU_n.BK	TU.BK	Thailand	20251216	15,774,080	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	343,000	343,000	0	0.00	0	0.00	1,820.85	1,820.85	0	13	13	343,000	0	138,464.69	0.01	343,000	0	136,787.47	0.01	ric exists	T,F,F,F,F
1141	@TREAS6	TWE.AX	TWE.AX	Australia	20251216	94,935,438	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69,692	-69,692	0	0.00	0	0.00	0.00	0.00	4	5	6	-69,692	6,473	-254,529.78	-0.02	-69,692	5,337	-254,529.78	-0.02	ric exists	T,F,F,F,F
1142	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251216	125,541,529	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	90.00	69.84	27	35	35	-9,000	0	-242,498.33	-0.02	-9,000	0	-242,154.99	-0.02	ric exists	T,F,F,F,F
1143	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251216	38,810,895	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,800	-6,700	100	8.42	0	0.00	-65.40	-50.75	7	8	8	-6,700	100	-43,897.82	-0.00	-6,800	100	-44,424.50	-0.00	ric exists	T,F,F,F,F
1144	@VIVAE2	VEA.AX	VEA.AX	Australia	20251216	193,389,912	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-57,615	-49,814	7,801	2.16	0	0.00	2,261.71	1,501.60	1	2	2	-49,814	7,801	-71,120.30	-0.01	-57,615	3,812	-83,938.84	-0.01	ric exists	T,F,F,F,F
1145	@KOPPA20	VUL.AX	VUL.AX	Australia	20251216	3,807,717	9,938	9,938	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-9,938	0	0.00	9,938	3.71	186.95	124.12	2	4	4	-9,938	NaN	-24,351.69	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1146	@WESFA3	WES.AX	WES.AX	Australia	20251216	163,728,694	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-984	-984	0	0.00	0	0.00	560.88	372.38	54	81	81	-984	0	-52,744.84	-0.01	-984	0	-53,212.73	-0.01	ric exists	T,F,F,F,F
1147	@WHITE61	WHC.AX	WHC.AX	Australia	20251216	98,579,133	735	735	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19,183	-19,918	0	0.00	735	7.71	1,747.31	1,160.08	5	8	8	-19,918	-735	-101,580.59	-0.01	-19,183	0	-99,156.44	-0.01	ric exists	T,F,F,F,F
1148	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251216	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29,100	26,900	0	0.00	2,200	5.65	883.05	883.05	1	6	6	26,900	-2,200	37,729.02	0.00	29,100	-31,500	39,883.43	0.00	ric exists	T,F,F,F,F
1149	@WISET1	WTC.AX	WTC.AX	Australia	20251216	35,314,365	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-156	0	156	69.05	0	0.00	226.05	150.08	45	68	69	0	156	0.00	0.00	-156	990	-7,317.43	-0.00	ric exists	T,F,F,F,F
1150	@YANCO2	YAL.AX	YAL.AX	Australia	20251216	8,773,163	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,924	29,582	13,658	4.93	0	0.00	-4,365.47	-2,898.34	3	5	5	29,582	13,658	95,863.02	0.01	15,924	3,158	54,132.29	0.01	ric exists	T,F,F,F,F
1151	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251216	143,153,808	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,648	-7,302	7,346	2.96	0	0.00	1,163.48	772.46	2	3	3	-7,302	87	-14,255.84	-0.00	-14,648	7,403	-29,525.98	-0.00	ric exists	T,F,F,F,F