Following 1157 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251215	2,236	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76	-76	0	0.00	0	0.00	1.59	1.59	1	5	5	-76	0	-52.46	-0.00	-76	0	-54.08	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20251215	261,433	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-96	-96	0	0.00	0	0.00	0.11	0.11	1	5	5	-96	0	-73.07	-0.00	-96	0	-73.21	-0.00	ric exists	T,F,F,F,F
2	@SHNNE1	000078.ZK	000078.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-93	0	0.00	0	0.00	-0.42	-0.42	1	4	4	-93	0	-54.31	-0.00	-93	0	-53.91	-0.00	ric exists	T,F,F,F,F
3	@TCLCO2	000100.ZK	000100.SZ	China	20251215	9,103,747	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	0.13	0.13	1	5	5	80	0	51.14	0.00	80	0	51.03	0.00	ric exists	T,F,F,F,F
4	@WUJIA1	000301.ZK	000301.SZ	China	20251215	530,066	129,800	129,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-129,800	0	0.00	129,800	9.63	-3,263.57	-3,263.57	1	10	10	-129,800	NaN	-180,483.48	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
5	@MIDEA6	000333.ZK	000333.SZ	China	20251215	9,479,380	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,300	-29,300	0	0.00	0	0.00	-4,654.95	-4,654.95	11	80	81	-29,300	0	-333,942.31	-0.03	-29,300	0	-329,415.56	-0.03	ric exists	T,F,F,F,F
6	@WEICH5	000338.ZK	000338.SZ	China	20251215	14,178,575	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44,900	-44,900	0	0.00	0	0.00	782.73	782.73	3	18	18	-44,900	0	-113,600.04	-0.01	-44,900	0	-114,427.31	-0.01	ric exists	T,F,F,F,F
7	@XUZHO2	000425.ZK	000425.SZ	China	20251215	47,451	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,197	-17,197	0	0.00	0	0.00	135.50	135.50	2	11	11	-17,197	0	-27,421.99	-0.00	-17,197	0	-27,568.24	-0.00	ric exists	T,F,F,F,F
8	@LIVZO2	000513.ZK	000513.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-81.16	-81.16	5	35	35	2,000	0	9,873.64	0.00	2,000	0	9,958.68	0.00	ric exists	T,F,F,F,F
9	@XIAME9	000526.ZK	000526.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	51	51	0	0.00	0	0.00	-1.77	-1.77	5	37	37	51	0	268.26	0.00	51	0	270.14	0.00	ric exists	T,F,F,F,F
10	@GUANG46	000528.ZK	000528.SZ	China	20251215	3,191,857	16,700	16,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-16,700	0	0.00	16,700	12.78	49.70	49.70	2	13	13	-16,700	-16,700	-30,227.42	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
11	@SHANT2	000534.ZK	000534.SZ	China	20251215	77,379	15,700	15,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-11,412	6,588	24.91	15,700	25.11	563.84	563.84	4	25	25	-11,412	-15,700	-39,985.64	-0.00	-2,300	-600	-7,925.13	-0.00	ric exists	T,F,F,F,F
12	@TIANJ24	000537.ZK	000537.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-82	0	0.00	0	0.00	0.31	0.31	1	8	8	-82	0	-96.82	-0.00	-82	0	-97.17	-0.00	ric exists	T,F,F,F,F
13	@YUNNA10	000538.ZK	000538.SZ	China	20251215	186,662	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-0.59	-0.59	8	56	56	-80	0	-633.41	-0.00	-80	0	-633.07	-0.00	ric exists	T,F,F,F,F
14	@ANHUI7	000543.ZK	000543.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	0.33	0.33	1	8	8	-50	0	-58.40	-0.00	-50	0	-58.75	-0.00	ric exists	T,F,F,F,F
15	@HUBEI17	000553.ZK	000553.SZ	China	20251215	218,147	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	58,100	58,100	0	0.00	0	0.00	183.43	183.43	1	6	6	58,100	0	48,257.79	0.00	58,100	0	48,093.10	0.00	ric exists	T,F,F,F,F
16	@SHIJI4	000600.ZK	000600.SZ	China	20251215	2,381,001	16,900	16,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-16,900	0	0.00	16,900	8.45	-1.03	-1.03	1	8	8	-16,900	-16,900	-20,265.20	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
17	@JINAN3	000617.ZK	000617.SZ	China	20251215	207,105	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-45.27	-45.27	1	9	9	3,000	0	3,805.73	0.00	3,000	0	3,852.51	0.00	ric exists	T,F,F,F,F
18	@JIUJI1	000650.ZK	000650.SZ	China	20251215	no ric	23,600	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	6	6	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
19	@CHANG21	000661.ZK	000661.SZ	China	20251215	51,753	1,500	1,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,900	-9,400	0	0.00	1,500	92.51	1,847.12	1,847.12	13	92	92	-9,400	NaN	-122,657.06	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
20	@FAREA26	000681.ZK	000681.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22	-22	0	0.00	0	0.00	0.97	0.97	3	22	22	-22	0	-68.60	-0.00	-22	0	-69.60	-0.00	ric exists	T,F,F,F,F
21	@BEIJI6	000729.ZK	000729.SZ	China	20251215	958,663	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64,200	-58,900	5,300	12.35	0	0.00	-466.83	-466.83	2	12	12	-58,900	5,300	-102,519.72	-0.01	-64,200	27,700	-111,380.76	-0.01	ric exists	T,F,F,F,F
22	@SHANX2	000767.ZK	000767.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-179,000	0	179,000	2.89	0	0.00	-462.01	-462.01	0	3	3	0	179,000	0.00	0.00	-179,000	179,000	-73,070.03	-0.01	ric exists	T,F,F,F,F
23	@QINGH1	000792.ZK	000792.SZ	China	20251215	1,802,234	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,074	37,074	0	0.00	0	0.00	-1,052.02	-1,052.02	4	25	25	37,074	0	131,004.24	0.01	37,074	-1,000	132,107.80	0.01	ric exists	T,F,F,F,F
24	@YUNNA2	000807.ZK	000807.SZ	China	20251215	5,179,237	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75	75	0	0.00	0	0.00	-3.08	-3.08	4	27	27	75	0	288.30	0.00	75	0	291.49	0.00	ric exists	T,F,F,F,F
25	@SICHU13	000810.ZK	000810.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,825	1,825	11.38	0	0.00	-8.03	-8.03	2	11	11	1,825	1,900	2,938.56	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
26	@GUANG14	000828.ZK	000828.SZ	China	20251215	62,642	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	72,090	72,390	300	10.84	0	0.00	42.81	42.81	2	11	11	72,390	300	111,327.41	0.01	72,090	0	110,866.04	0.01	ric exists	T,F,F,F,F
27	@BEIJI25	000860.ZK	000860.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39	-39	0	0.00	0	0.00	-0.86	-0.86	2	15	15	-39	0	-83.19	-0.00	-39	0	-82.37	-0.00	ric exists	T,F,F,F,F
28	@SHAND11	000880.ZK	000880.SZ	China	20251215	29,234	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60	60	0	0.00	0	0.00	-5.61	-5.61	4	27	27	60	0	226.98	0.00	60	0	232.68	0.00	ric exists	T,F,F,F,F
29	@SHAND16	000915.ZK	000915.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,300	25,300	0	0.00	0	0.00	1,157.76	1,157.76	5	33	33	25,300	0	119,522.48	0.01	25,300	0	118,410.82	0.01	ric exists	T,F,F,F,F
30	@JIANG20	000936.ZK	000936.SZ	China	20251215	620	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-60	-60	0	0.00	0	0.00	-0.11	-0.11	1	8	8	-60	0	-69.74	-0.00	-60	-29,000	-69.65	-0.00	ric exists	T,F,F,F,F
31	@SHANX8	000983.ZK	000983.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-94	-94	0	0.00	0	0.00	-1.63	-1.63	1	7	7	-94	0	-87.40	-0.00	-94	0	-85.80	-0.00	ric exists	T,F,F,F,F
32	@HUAGO1	000988.ZK	000988.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,000	19,500	6,500	75.92	0	0.00	-5,986.14	-5,986.14	11	75	76	19,500	NaN	208,041.65	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
33	@DONGB21	000990.KS	000990.KS	Korea	20251215	473,175	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	376	376	0	0.00	0	0.00	-567.18	-567.18	44	65,400	65,397	376	NaN	16,672.47	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
34	@KTCAA1	001308.ZK	001308.SZ	China	20251215	55,897	5,000	5,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-5,000	0	0.00	5,000	20.69	54.99	54.99	3	21	21	-5,000	-5,000	-14,613.44	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
35	@ZHEJI40	002006.ZK	002006.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	0	6,700	22.09	0	0.00	-361.45	-361.45	3	22	22	0	6,700	0.00	0.00	-6,700	6,700	-20,655.12	-0.00	ric exists	T,F,F,F,F
36	@HANSL1	002008.ZK	002008.SZ	China	20251215	702,150	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	400	400	37.30	0	0.00	-20.78	-20.78	5	37	37	400	400	2,097.19	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
37	@ZHEJI47	002020.ZK	002020.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	0	0	0.00	1,300	19.43	53.05	53.05	3	19	19	0	-1,300	0.00	0.00	1,300	-1,300	3,530.47	0.00	ric exists	T,F,F,F,F
38	@SICHU39	002023.ZK	002023.SZ	China	20251215	484,763	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82,600	-82,600	0	0.00	0	0.00	1,227.87	1,227.87	2	13	13	-82,600	0	-152,552.11	-0.01	-82,600	-1,500	-153,839.97	-0.01	ric exists	T,F,F,F,F
39	@HEDYC1	002027.ZK	002027.SZ	China	20251215	9,900,873	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,900	0	0	0.00	2,900	7.15	-1.78	-1.78	1	7	7	0	-2,900	0.00	0.00	2,900	0	2,943.10	0.00	ric exists	T,F,F,F,F
40	@SHANG53	002028.ZK	002028.SZ	China	20251215	1,181,488	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,400	-4,500	8,900	155.52	0	0.00	-6,514.23	-6,514.23	22	155	156	-4,500	8,900	-98,876.71	-0.01	-13,400	1,300	-288,886.86	-0.03	ric exists	T,F,F,F,F
41	@NINGB16	002036.ZK	002036.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-72	-72	0	0.00	0	0.00	-1.06	-1.06	2	11	11	-72	0	-115.22	-0.00	-72	0	-114.20	-0.00	ric exists	T,F,F,F,F
42	@CHINA427	002051.ZK	002051.SZ	China	20251215	261,334	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	6,400	6,400	9.04	0	0.00	87.55	87.55	1	9	9	6,400	6,400	8,300.32	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
43	@HENGD2	002056.ZK	002056.SZ	China	20251215	281,831	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,100	10,100	0	0.00	23,000	19.24	-1,133.40	-1,133.40	3	19	19	10,100	-23,000	27,257.24	0.00	33,100	-16,900	91,204.88	0.01	ric exists	T,F,F,F,F
44	@SINOM3	002080.ZK	002080.SZ	China	20251215	1,052,097	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	8,900	8,900	32.38	0	0.00	964.12	964.12	5	33	33	8,900	8,900	41,856.22	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
45	@SHANB1	002158.ZK	002158.SZ	China	20251215	1,029,361	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,900	-5,800	3,100	23.48	0	0.00	468.82	468.82	3	23	23	-5,800	3,100	-19,163.02	-0.00	-8,900	0	-29,972.99	-0.00	ric exists	T,F,F,F,F
46	@DALIA20	002204.ZK	002204.SZ	China	20251215	985,899	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,600	-26,600	0	0.00	0	0.00	-237.05	-237.05	1	7	7	-26,600	0	-28,051.00	-0.00	-26,600	0	-27,824.78	-0.00	ric exists	T,F,F,F,F
47	@FUJIA33	002222.ZK	002222.SZ	China	20251215	1,298,740	1,200	1,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,300	-5,500	0	0.00	1,200	62.70	1,171.15	1,171.15	9	62	63	-5,500	-1,200	-48,582.96	-0.00	-4,300	-2,600	-39,098.38	-0.00	ric exists	T,F,F,F,F
48	@FUJIA34	002229.ZK	002229.SZ	China	20251215	20,809	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,100	-14,100	0	0.00	0	0.00	1,605.61	1,605.61	2	16	16	-14,100	0	-32,136.53	-0.00	-14,100	7,800	-33,755.34	-0.00	ric exists	T,F,F,F,F
49	@SUZHO5	002255.ZK	002255.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,000	0	0	0.00	13,000	12.99	-542.86	-542.86	2	13	13	0	-13,000	0.00	0.00	13,000	-13,000	24,506.92	0.00	ric exists	T,F,F,F,F
50	@SHENZ43	002294.ZK	002294.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,100	9,200	2,100	57.97	0	0.00	-2,650.44	-2,650.44	8	56	58	9,200	NaN	73,676.67	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
51	@FOCUS55	002315.ZK	002315.SZ	China	20251215	4,100	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	207	207	0	0.00	0	0.00	-43.22	-43.22	6	42	42	207	0	1,217.62	0.00	207	0	1,261.34	0.00	ric exists	T,F,F,F,F
52	@YANTA14	002353.ZK	002353.SZ	China	20251215	66,501	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	10,400	11,800	75.82	0	0.00	-911.07	-911.07	11	75	76	10,400	0	110,999.77	0.01	-1,400	1,400	-15,055.38	-0.00	ric exists	T,F,F,F,F
53	@BEIJI84	002371.ZK	002371.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	41.97	41.97	64	449	457	-50	0	-3,182.07	-0.00	-50	0	-3,225.30	-0.00	ric exists	T,F,F,F,F
54	@BEIJI88	002385.ZK	002385.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	21,500	21,500	0	0.00	0	0.00	4.74	4.74	1	4	4	21,500	NaN	12,159.20	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
55	@GUIZH14	002390.ZK	002390.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	181,500	181,500	3.33	0	0.00	-902.33	-902.33	0	3	3	181,500	181,500	84,895.43	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
56	@FUJIA39	002396.ZK	002396.SZ	China	20251215	4,592,655	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,500	-26,500	0	0.00	0	0.00	4,426.48	4,426.48	4	28	28	-26,500	0	-106,260.65	-0.01	-26,500	0	-110,730.44	-0.01	ric exists	T,F,F,F,F
57	@NAVIN2	002405.ZK	002405.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48	-48	0	0.00	0	0.00	0.52	0.52	1	8	8	-48	0	-54.90	-0.00	-48	0	-55.45	-0.00	ric exists	T,F,F,F,F
58	@JIANG92	002409.ZK	002409.SZ	China	20251215	929,279	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,900	-17,200	0	0.00	300	72.13	-1,787.95	-1,787.95	10	73	73	-17,200	-300	-177,115.99	-0.02	-16,900	0	-172,326.04	-0.02	ric exists	T,F,F,F,F
59	@QINHU3	002459.ZK	002459.SZ	China	20251215	299,146	18,300	18,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-79,200	-97,500	0	0.00	18,300	11.32	-45.37	-45.37	2	11	11	-97,500	NaN	-155,886.12	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
60	@SHENZ71	002475.ZK	002475.SZ	China	20251215	5,644,904	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,400	-4,400	0	0.00	0	0.00	1,868.71	1,868.71	8	57	58	-4,400	0	-35,773.02	-0.00	-4,400	3,500	-37,656.47	-0.00	ric exists	T,F,F,F,F
61	@CSPAP1	002511.ZK	002511.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	117,952	117,952	0	0.00	0	0.00	1,389.29	1,389.29	1	8	8	117,952	0	134,417.28	0.01	117,952	0	133,079.80	0.01	ric exists	T,F,F,F,F
62	@JIANG108	002516.ZK	002516.SZ	China	20251215	337,924	5,400	5,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-5,400	0	0.00	5,400	6.49	60.36	60.36	1	6	6	-5,400	-5,400	-4,913.86	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
63	@HANGZ21	002534.ZK	002534.SZ	China	20251215	58,339	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1	1	0	0.00	0	0.00	0.01	0.01	2	17	17	1	0	2.42	0.00	1	0	2.42	0.00	ric exists	T,F,F,F,F
64	@JIANG114	002553.ZK	002553.SZ	China	20251215	141,225	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,400	0	0.00	400	25.86	-121.30	-121.30	4	26	26	1,400	-400	5,093.87	0.00	1,800	-1,400	6,684.48	0.00	ric exists	T,F,F,F,F
65	@CHONG49	002558.ZK	002558.SZ	China	20251215	159,179	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,800	26,500	7,700	42.09	0	0.00	632.20	632.20	6	42	42	26,500	NaN	156,855.61	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
66	@SHAND94	002595.ZK	002595.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	57.57	57.57	12	84	85	-95	0	-1,129.47	-0.00	-95	0	-1,187.51	-0.00	ric exists	T,F,F,F,F
67	@HENAN28	002601.ZK	002601.SZ	China	20251215	207,536	8,200	8,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40,000	-48,200	0	0.00	8,200	17.99	-824.93	-824.93	3	18	18	-48,200	NaN	-122,632.38	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
68	@ZHEJI128	002602.ZK	002602.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	16	17	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
69	@YANTA18	002643.ZK	002643.SZ	China	20251215	180,563	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	1.46	1.46	2	15	15	50	0	102.83	0.00	50	0	101.42	0.00	ric exists	T,F,F,F,F
70	@BEYON12	002649.ZK	002649.SZ	China	20251215	no ric	11,900	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	13	13	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
71	@XIZAN2	002653.ZK	002653.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	8,300	4,000	53.55	0	0.00	-1,302.04	-1,302.04	8	53	53	8,300	NaN	62,422.20	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
72	@SINOD1	002657.ZK	002657.SZ	China	20251215	98,632	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-2,800	0	0.00	0	0.00	170.51	170.51	4	26	26	-2,800	0	-10,366.33	-0.00	-2,800	-200	-10,540.95	-0.00	ric exists	T,F,F,F,F
73	@CHENG42	002697.ZK	002697.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	5,700	5,700	5.94	0	0.00	223.85	223.85	1	6	6	5,700	5,800	5,033.34	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
74	@SINOM12	002738.ZK	002738.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	14.65	14.65	9	63	63	-54	0	-481.13	-0.00	-54	0	-495.98	-0.00	ric exists	T,F,F,F,F
75	@MLSCO1	002745.ZK	002745.SZ	China	20251215	54,105	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	11,600	0	0.00	0	0.00	-322.98	-322.98	1	9	9	11,600	0	14,666.17	0.00	11,600	0	14,995.00	0.00	ric exists	T,F,F,F,F
76	@ZHEJI199	002779.ZK	002779.SZ	China	20251215	149,554	4,600	4,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-3,000	0	0.00	1,100	130.79	4,235.14	4,235.14	18	128	130	-3,000	-4,600	-54,513.37	-0.01	-1,900	-3,600	-38,360.07	-0.00	ric exists	T,F,F,F,F
77	@BEIJI198	002819.ZK	002819.SZ	China	20251215	1,940	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	-1.17	-1.17	4	27	27	-91	0	-352.38	-0.00	-91	0	-351.35	-0.00	ric exists	T,F,F,F,F
78	@ASYMC1	002821.ZK	002821.SZ	China	20251215	42,922	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37	37	0	0.00	0	0.00	-9.93	-9.93	13	92	93	37	0	483.27	0.00	37	0	493.39	0.00	ric exists	T,F,F,F,F
79	@GUANG280	002841.ZK	002841.SZ	China	20251215	23,822	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69	-69	0	0.00	0	0.00	3.18	3.18	5	38	38	-69	0	-369.00	-0.00	-69	0	-372.33	-0.00	ric exists	T,F,F,F,F
80	@SHENZ233	002850.ZK	002850.SZ	China	20251215	19,197	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	149.34	0	0.00	101.46	101.46	21	149	151	0	200	0.00	0.00	-200	200	-4,342.93	-0.00	ric exists	T,F,F,F,F
81	@CHOWT5	002867.ZK	002867.SZ	China	20251215	627,213	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,400	0	0	0.00	3,400	12.05	54.67	54.67	2	12	12	0	-3,400	0.00	0.00	3,400	-3,400	5,758.91	0.00	ric exists	T,F,F,F,F
82	@WENZH4	002897.ZK	002897.SZ	China	20251215	106,479	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19,100	-19,100	0	0.00	0	0.00	2,657.47	2,657.47	7	46	46	-19,100	0	-124,803.88	-0.01	-19,100	0	-127,511.13	-0.01	ric exists	T,F,F,F,F
83	@QINGD56	002984.ZK	002984.SZ	China	20251215	364,992	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	-159.58	-159.58	3	23	22	-6,300	0	-20,118.49	-0.00	-6,300	0	-19,966.69	-0.00	ric exists	T,F,F,F,F
84	@DONGG14	002993.ZK	002993.SZ	China	20251215	534,805	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,100	0	0.00	0	0.00	-126.80	-126.80	6	42	42	1,100	0	6,549.97	0.00	1,100	0	6,679.38	0.00	ric exists	T,F,F,F,F
85	@GUANG369	003012.ZK	003012.SZ	China	20251215	1,645,324	11,100	11,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-11,100	0	0.00	11,100	6.79	-11.75	-11.75	1	7	7	-11,100	NaN	-10,698.57	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
86	@SHENZ329	003021.ZK	003021.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40	40	0	0.00	0	0.00	-27.03	-27.03	15	103	105	40	0	585.61	0.00	40	0	612.89	0.00	ric exists	T,F,F,F,F
87	@DONGJ1	005290.KQ	005290.KQ	Korea	20251215	116,884	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,165	-1,165	0	0.00	0	0.00	958.79	958.79	25	36,550	36,509	-1,165	NaN	-28,870.07	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
88	@LGCON1	006360.KS	006360.KS	Korea	20251215	1,253,470	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,403	-2,403	0	0.00	0	0.00	1,348.53	1,348.53	13	19,780	19,877	-2,403	NaN	-32,226.60	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
89	@ISUPE1	007660.KS	007660.KS	Korea	20251215	451,396	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	926	1,376	450	130,824.44	0	0.00	-2,776.18	-2,776.18	89	130,800	130,376	1,376	NaN	122,028.33	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
90	@SHELL22	0081.HK	0081.HK	Hong Kong	20251215	158,550,822	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	99,000	99,000	0	0.00	0	0.00	-9,900.00	-1,272.16	0	2	2	99,000	0	24,928.06	0.00	99,000	0	26,199.90	0.00	ric exists	T,F,F,F,F
91	@HANGL5	0101.HK	0101.HK	Hong Kong	20251215	169,033,283	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	162,000	158,000	0	0.00	4,000	8.99	-33,873.84	-4,352.84	1	9	9	158,000	-4,000	181,667.51	0.02	162,000	0	190,637.19	0.02	ric exists	T,F,F,F,F
92	@SICHU6	0107.HK	0107.HK	Hong Kong	20251215	34,104,420	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-24,000	-24,000	0	0.00	0	0.00	-240.00	-30.84	1	5	5	-24,000	0	-16,927.03	-0.00	-24,000	0	-16,896.20	-0.00	ric exists	T,F,F,F,F
93	@GUANG53	0123.HK	0123.HK	Hong Kong	20251215	70,432,465	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,000	15,000	0	0.00	0	0.00	-1,950.00	-250.58	1	4	4	15,000	0	7,862.28	0.00	15,000	0	8,112.80	0.00	ric exists	T,F,F,F,F
94	@STPAC3	0142.HK	0142.HK	Hong Kong	20251215	201,814,831	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	82,000	104,000	22,000	5.86	0	0.00	8,210.03	1,055.00	1	6	6	104,000	22,000	78,828.36	0.01	82,000	56,000	61,205.04	0.01	ric exists	T,F,F,F,F
95	@CHINA229	0144.HK	0144.HK	Hong Kong	20251215	230,552,722	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80,000	80,000	0	0.00	0	0.00	-18,400.00	-2,364.43	2	16	16	80,000	0	163,617.68	0.02	80,000	0	165,981.43	0.02	ric exists	T,F,F,F,F
96	@GUORU1	0175.HK	0175.HK	Hong Kong	20251215	613,388,063	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	41,000	41,000	0	0.00	0	0.00	-22,960.00	-2,950.39	2	17	17	41,000	0	90,648.80	0.01	41,000	0	93,598.43	0.01	ric exists	T,F,F,F,F
97	@JIANG6	0177.HK	0177.HK	Hong Kong	20251215	135,893,459	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76,000	-76,000	0	0.00	0	0.00	-3,800.00	-488.31	1	10	10	-76,000	0	-95,683.45	-0.01	-76,000	0	-95,195.27	-0.01	ric exists	T,F,F,F,F
98	@DONGY26	0189.HK	0189.HK	Hong Kong	20251215	132,890,018	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	3,080.00	395.78	1	10	11	-28,000	0	-37,230.22	-0.00	-28,000	0	-37,625.90	-0.00	ric exists	T,F,F,F,F
99	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251215	112,747,394	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-1,020.00	-131.07	1	8	8	-6,000	0	-6,297.53	-0.00	-6,000	0	-6,166.50	-0.00	ric exists	T,F,F,F,F
100	@KINGD3	0268.HK	0268.HK	Hong Kong	20251215	398,716,598	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-16,000	4,000	13.35	0	0.00	-3,275.49	-420.90	2	13	13	-16,000	4,000	-27,523.12	-0.00	-20,000	0	-33,967.11	-0.00	ric exists	T,F,F,F,F
101	@GUANG77	0270.HK	0270.HK	Hong Kong	20251215	387,776,927	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	18,000	0	0.00	0	0.00	-1,260.00	-161.91	1	7	7	18,000	0	16,071.43	0.00	18,000	4,000	16,233.30	0.00	ric exists	T,F,F,F,F
102	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251215	54,698,573	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	3,600.00	462.61	4	34	34	-6,000	0	-25,930.11	-0.00	-6,000	0	-26,392.60	-0.00	ric exists	T,F,F,F,F
103	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251215	1,837,901,422	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	43,500	8,500	0	0.00	35,000	8.85	5,591.29	718.49	1	9	9	8,500	-35,000	9,707.73	0.00	43,500	-43,500	48,730.73	0.00	ric exists	T,F,F,F,F
104	@CHINA288	0291.HK	0291.HK	Hong Kong	20251215	282,446,594	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	3,300.00	424.05	3	27	27	-15,000	0	-51,490.24	-0.00	-1,000	0	-3,460.95	-0.00	ric exists	T,F,F,F,F
105	@VTECH5	0303.HK	0303.HK	Hong Kong	20251215	16,532,387	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,700	6,700	0	0.00	0	0.00	-335.00	-43.05	8	63	63	6,700	0	54,183.58	0.01	6,700	0	54,226.62	0.01	ric exists	T,F,F,F,F
106	@ORIEN136	0316.HK	0316.HK	Hong Kong	20251215	7,405,098	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	500	500	124.90	0	0.00	-75.25	-9.67	16	125	125	500	500	8,022.87	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
107	@FINET1	033500.KQ	033500.KQ	Korea	20251215	198,196	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	813	813	0	0.00	0	0.00	408.81	408.81	18	27,250	27,278	813	0	15,020.75	0.00	813	0	14,607.33	0.00	ric exists	T,F,F,F,F
108	@SINOP17	0338.HK	0338.HK	Hong Kong	20251215	260,600,076	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	680.00	87.38	0	1	1	-34,000	0	-5,765.67	-0.00	-34,000	0	-5,853.03	-0.00	ric exists	T,F,F,F,F
109	@CHINA265	0354.HK	0354.HK	Hong Kong	20251215	154,070,094	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56,000	-56,000	0	0.00	0	0.00	5,040.00	647.65	1	5	5	-56,000	0	-36,402.88	-0.00	-56,000	0	-37,050.36	-0.00	ric exists	T,F,F,F,F
110	@CHINA710	0390.HK	0390.HK	Hong Kong	20251215	408,991,407	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58,000	-58,000	0	0.00	0	0.00	-1,160.00	-149.06	0	4	4	-58,000	0	-28,836.07	-0.00	-58,000	0	-28,687.05	-0.00	ric exists	T,F,F,F,F
111	@KIWOO1	039490.KS	039490.KS	Korea	20251215	113,859	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	66	66	0	0.00	0	0.00	-250.68	-250.68	191	281,000	280,832	66	NaN	12,574.33	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
112	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251215	19,172,362	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,800	8,800	0	0.00	0	0.00	176.00	22.62	5	36	36	8,800	0	40,698.87	0.00	8,800	0	40,676.25	0.00	ric exists	T,F,F,F,F
113	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251215	181,985,653	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-88,000	-88,000	0	0.00	0	0.00	2,640.00	339.24	0	1	1	-88,000	0	-14,470.71	-0.00	-88,000	0	-14,809.87	-0.00	ric exists	T,F,F,F,F
114	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251215	486,108,083	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	228,000	304,000	76,000	0.44	0	0.00	-1,454.71	-186.93	0	0	0	304,000	76,000	16,988.69	0.00	228,000	18,000	12,887.97	0.00	ric exists	T,F,F,F,F
115	@DAEWO45	047040.KS	047040.KS	Korea	20251215	2,420,700	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,445	-7,445	0	0.00	0	0.00	638.18	638.18	3	3,765	3,776	-7,445	NaN	-19,004.84	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
116	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251215	54,048,396	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,000	19,000	0	0.00	0	0.00	-190.00	-24.42	1	8	8	19,000	0	19,942.19	0.00	19,000	0	19,966.60	0.00	ric exists	T,F,F,F,F
117	@LGHOU1	051900.KS	051900.KS	Korea	20251215	19,838	103	103	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-502	-605	0	0.00	103	268,155.34	-1,258.78	-1,258.78	181	267,000	268,322	-605	NaN	-109,521.94	-0.01	0	-28	0.00	0.00	ric exists	T,F,F,F,F
118	@WINGS2	0570.HK	0570.HK	Hong Kong	20251215	174,121,290	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	-600.00	-77.10	0	2	2	20,000	0	5,575.54	0.00	20,000	54,000	5,652.62	0.00	ric exists	T,F,F,F,F
119	@FUSHA1	0639.HK	0639.HK	Hong Kong	20251215	214,294,389	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	-780.00	-100.23	0	3	3	26,000	0	9,753.34	0.00	26,000	-4,000	9,853.54	0.00	ric exists	T,F,F,F,F
120	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251215	276,638,763	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	3,060.00	393.21	1	5	5	-34,000	0	-20,878.72	-0.00	-34,000	0	-21,271.84	-0.00	ric exists	T,F,F,F,F
121	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251215	76,315,974	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	24,000	24,000	0	0.00	0	0.00	4,320.00	555.13	1	11	11	24,000	0	32,929.09	0.00	34,000	0	45,863.31	0.00	ric exists	T,F,F,F,F
122	@STXEN2	071970.KS	071970.KS	Korea	20251215	159,968	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	364	364	85,141.48	0	0.00	-227.09	-227.09	57	84,300	85,026	364	NaN	20,804.79	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
123	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	1,248.00	160.37	4	28	28	-1,600	0	-5,718.40	-0.00	-1,600	0	-5,878.73	-0.00	ric exists	T,F,F,F,F
124	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251215	27,452,446	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-184.00	-23.64	4	33	34	200	0	860.23	0.00	200	0	883.86	0.00	ric exists	T,F,F,F,F
125	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251215	735,939,997	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,800	16,800	0	0.00	0	0.00	-1,344.00	-172.71	2	12	12	16,800	0	26,330.93	0.00	800	0	1,262.08	0.00	ric exists	T,F,F,F,F
126	@FRANS12	0817.HK	0817.HK	Hong Kong	20251215	863,746,716	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56,000	56,000	0	0.00	0	0.00	-560.00	-71.96	0	1	1	56,000	0	8,776.98	0.00	56,000	0	8,848.92	0.00	ric exists	T,F,F,F,F
127	@MICRO183	0853.HK	0853.HK	Hong Kong	20251215	20,698,106	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	630.00	80.96	1	10	10	-1,800	0	-2,317.06	-0.00	-1,800	0	-2,398.00	-0.00	ric exists	T,F,F,F,F
128	@VSTHL1	0856.HK	0856.HK	Hong Kong	20251215	56,622,760	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-720.00	-92.52	1	8	8	6,000	0	6,012.33	0.00	6,000	0	6,104.83	0.00	ric exists	T,F,F,F,F
129	@PETRO74	0857.HK	0857.HK	Hong Kong	20251215	2,479,891,814	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	46,000	0	0.00	0	0.00	-4,600.00	-591.11	1	8	8	46,000	0	48,103.80	0.00	46,000	0	48,694.75	0.00	ric exists	T,F,F,F,F
130	@BRAND82	0863.HK	0863.HK	Hong Kong	20251215	5,700,029	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-62,000	-62,000	0	0.00	0	0.00	-16,740.00	-2,151.11	2	18	17	-62,000	0	-143,211.68	-0.01	-62,000	0	-141,061.20	-0.01	ric exists	T,F,F,F,F
131	@GUANG11	0874.HK	0874.HK	Hong Kong	20251215	15,917,872	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	0.00	0.00	2	19	19	14,000	0	33,543.15	0.00	14,000	0	33,543.15	0.00	ric exists	T,F,F,F,F
132	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251215	100,082,461	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-840.00	-107.94	1	11	11	-4,000	0	-5,817.06	-0.00	-4,000	0	-5,709.15	-0.00	ric exists	T,F,F,F,F
133	@ANHUI11	0914.HK	0914.HK	Hong Kong	20251215	229,044,040	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	400.00	51.40	3	23	23	-4,000	0	-11,839.67	-0.00	-4,000	0	-11,891.06	-0.00	ric exists	T,F,F,F,F
134	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251215	253,185,323	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-80.00	-10.28	1	7	7	1,000	0	876.16	0.00	1,000	0	886.43	0.00	ric exists	T,F,F,F,F
135	@ISCTE1	095340.KQ	095340.KQ	Korea	20251215	113,690	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	153	153	0	0.00	0	0.00	-356.75	-356.75	70	103,000	102,558	153	NaN	10,684.72	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
136	@LONGF3	0960.HK	0960.HK	Hong Kong	20251215	78,404,028	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,000	-38,000	0	0.00	0	0.00	1,900.00	244.15	1	9	9	-38,000	0	-45,352.00	-0.00	-38,000	0	-45,596.09	-0.00	ric exists	T,F,F,F,F
137	@CHINA206	0966.HK	0966.HK	Hong Kong	20251215	157,301,112	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	90,000	90,000	0	0.00	0	0.00	40,500.00	5,204.31	2	19	19	90,000	0	218,640.84	0.02	90,000	0	213,437.89	0.02	ric exists	T,F,F,F,F
138	@SKENE1	096770.KS	096770.KS	Korea	20251215	477,922	225	225	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-704	-929	0	0.00	225	113,284.00	548.06	548.06	77	112,900	113,224	-929	NaN	-71,112.20	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
139	@CHINA536	0998.HK	0998.HK	Hong Kong	20251215	1,170,192,853	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	109,000	109,000	0	0.00	0	0.00	1,090.00	140.07	1	7	7	109,000	0	98,161.61	0.01	109,000	0	98,021.58	0.01	ric exists	T,F,F,F,F
140	@CHINA108	1055.HK	1055.HK	Hong Kong	20251215	126,334,072	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46,000	-46,000	0	0.00	0	0.00	1,840.00	236.44	1	5	5	-46,000	0	-30,670.60	-0.00	-46,000	20,000	-30,906.98	-0.00	ric exists	T,F,F,F,F
141	@SALLI3	1060.HK	1060.HK	Hong Kong	20251215	560,518,186	30,000	30,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	130,000	-30,000	0	0.00	160,000	0.84	-2,007.64	-257.98	0	1	1	-30,000	0	-3,198.87	-0.00	-30,000	0	-3,314.49	-0.00	ric exists	T,F,F,F,F
142	@SHANG48	1066.HK	1066.HK	Hong Kong	20251215	343,427,557	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-178,000	-178,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-178,000	0	-120,968.65	-0.01	-178,000	0	-120,968.65	-0.01	ric exists	T,F,F,F,F
143	@HUADI2	1071.HK	1071.HK	Hong Kong	20251215	117,064,148	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	0.00	0.00	1	4	4	4,000	0	2,235.35	0.00	4,000	0	2,235.35	0.00	ric exists	T,F,F,F,F
144	@CHINA170	1093.HK	1093.HK	Hong Kong	20251215	1,028,805,765	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52,000	-52,000	0	0.00	0	0.00	7,800.00	1,002.31	1	8	8	-52,000	0	-50,169.58	-0.00	-52,000	0	-51,171.63	-0.00	ric exists	T,F,F,F,F
145	@TAIWA69	1101.TW	1101.TW	Taiwan	20251215	169,463,627	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,000	-27,000	0	0.00	0	0.00	-486.58	-486.58	1	23	23	-27,000	0	-19,676.30	-0.00	-27,000	0	-19,245.74	-0.00	ric exists	T,F,F,F,F
146	@CHINA182	1109.HK	1109.HK	Hong Kong	20251215	591,986,622	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-150.00	-19.28	4	28	28	500	0	1,794.71	0.00	500	0	1,813.98	0.00	ric exists	T,F,F,F,F
147	@BIOST7	1112.HK	1112.HK	Hong Kong	20251215	16,504,117	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,500	13,500	0	0.00	0	0.00	-1,755.00	-225.52	2	14	14	13,500	0	23,465.44	0.00	13,500	0	23,690.90	0.00	ric exists	T,F,F,F,F
148	@CHEUN18	1113.HK	1113.HK	Hong Kong	20251215	336,430,512	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-290.00	-37.27	5	39	39	500	0	2,530.83	0.00	500	0	2,568.09	0.00	ric exists	T,F,F,F,F
149	@GRAND791	114090.KS	114090.KS	Korea	20251215	199,593	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,061	-1,061	0	0.00	0	0.00	-18.09	-18.09	10	14,380	14,326	-1,061	NaN	-10,344.48	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
150	@SINOB5	1177.HK	1177.HK	Hong Kong	20251215	1,178,188,106	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	81,000	81,000	0	0.00	0	0.00	-24,300.00	-3,122.59	1	6	7	81,000	0	67,638.74	0.01	81,000	0	70,760.53	0.01	ric exists	T,F,F,F,F
151	@COSCO11	1199.HK	1199.HK	Hong Kong	20251215	169,864,965	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	380.00	48.83	1	6	6	38,000	0	28,997.94	0.00	38,000	0	28,949.13	0.00	ric exists	T,F,F,F,F
152	@CHARO3	1215.TW	1215.TW	Taiwan	20251215	9,279,168	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-77.18	-77.18	5	143	143	4,000	NaN	18,242.71	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
153	@CHINA1501	1258.HK	1258.HK	Hong Kong	20251215	92,364,683	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-1,860.00	-239.01	2	15	15	6,000	NaN	11,793.42	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
154	@JIANG499	1276.HK	1276.HK	Hong Kong	20251215	11,902,352	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-200.00	-25.70	9	72	72	2,000	NaN	18,589.42	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
155	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251215	3,193,189,718	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	315,000	315,000	0	0.00	0	0.00	-25,200.00	-3,238.24	1	5	5	315,000	0	221,357.91	0.02	315,000	0	224,595.32	0.02	ric exists	T,F,F,F,F
156	@LIFET16	1302.HK	1302.HK	Hong Kong	20251215	98,977,168	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-168,000	-82,000	86,000	1.55	0	0.00	1,413.49	181.64	0	2	2	-82,000	86,000	-16,117.67	-0.00	-168,000	32,000	-33,453.24	-0.00	ric exists	T,F,F,F,F
157	@NANYA7	1303.TW	1303.TW	Taiwan	20251215	108,517,748	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	5,000	1,000	60.50	0	0.00	-43.82	-43.82	2	60	60	5,000	1,000	9,647.59	0.00	4,000	2,000	7,794.61	0.00	ric exists	T,F,F,F,F
158	@SITCI1	1308.HK	1308.HK	Hong Kong	20251215	216,072,342	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	-6,720.00	-863.53	4	28	27	16,000	0	56,649.53	0.01	16,000	0	57,512.84	0.01	ric exists	T,F,F,F,F
159	@FORMO13	1326.TW	1326.TW	Taiwan	20251215	60,550,081	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	0	0	0.00	1,000	33.80	55.15	55.15	1	34	34	0	-1,000	0.00	0.00	1,000	-1,000	1,017.38	0.00	ric exists	T,F,F,F,F
160	@NIPPO103	1332.T	1332.T	Japan	20251215	64,481,545	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	15,300.00	98.63	8	1,228	1,226	600	0	4,726.46	0.00	600	0	4,628.27	0.00	ric exists	T,F,F,F,F
161	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251215	90,073,650	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,800	15,800	0	0.00	0	0.00	34,286.00	4,405.80	7	51	51	15,800	0	103,418.54	0.01	15,800	0	99,013.87	0.01	ric exists	T,F,F,F,F
162	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251215	1,677,918,994	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	242,000	248,000	6,000	6.69	0	0.00	7,313.39	939.78	1	7	7	248,000	6,000	213,463.50	0.02	242,000	0	207,366.39	0.02	ric exists	T,F,F,F,F
163	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251215	42,175,526	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71,000	-71,000	0	0.00	0	0.00	-14,910.00	-1,915.96	1	6	6	-71,000	0	-55,457.35	-0.01	-71,000	0	-53,541.88	-0.01	ric exists	T,F,F,F,F
164	@SAKAT1	1377.T	1377.T	Japan	20251215	4,656,485	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,900	0	0.00	0	0.00	9,500.00	61.24	27	4,225	4,227	1,900	0	51,516.12	0.00	1,900	0	51,455.16	0.00	ric exists	T,F,F,F,F
165	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251215	205,823,502	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-370.00	-47.55	4	32	32	500	0	2,051.64	0.00	500	0	2,099.18	0.00	ric exists	T,F,F,F,F
166	@INDUS124	1398.HK	1398.HK	Hong Kong	20251215	7,014,272,467	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-50.00	-6.43	1	6	6	1,000	0	782.37	0.00	1,000	0	788.80	0.00	ric exists	T,F,F,F,F
167	@FAREA23	1402.TW	1402.TW	Taiwan	20251215	133,505,568	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	-146.19	-146.19	1	28	28	-20,000	0	-18,051.35	-0.00	-20,000	0	-17,955.67	-0.00	ric exists	T,F,F,F,F
168	@SHOBO2	1414.T	1414.T	Japan	20251215	5,200,413	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,000	500	5,161.00	0	0.00	-257,667.73	-1,661.02	33	5,199	5,162	-3,000	500	-100,093.05	-0.01	-3,500	0	-115,000.80	-0.01	ric exists	T,F,F,F,F
169	@COWEL7	1415.HK	1415.HK	Hong Kong	20251215	8,077,591	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	15,680.00	2,014.90	4	28	28	-14,000	0	-50,035.98	-0.00	-14,000	0	-52,050.36	-0.00	ric exists	T,F,F,F,F
170	@BRIGH48	1428.HK	1428.HK	Hong Kong	20251215	54,369,812	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	8	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
171	@ADVAN94	1442.TW	1442.TW	Taiwan	20251215	1,410,974	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,000	-23,000	0	0.00	0	0.00	8.86	8.86	1	32	31	-23,000	NaN	-23,253.07	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
172	@ECLAT1	1476.TW	1476.TW	Taiwan	20251215	3,748,074	2,000	2,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-12,000	0	0.00	2,000	390.75	782.12	782.12	12	390	393	-12,000	NaN	-149,258.51	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
173	@TECOE7	1504.TW	1504.TW	Taiwan	20251215	9,351,777	18,000	18,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80,000	-98,000	0	0.00	18,000	85.06	8,533.99	8,533.99	3	84	85	-98,000	0	-263,166.98	-0.03	3,000	0	8,391.01	0.00	ric exists	T,F,F,F,F
174	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251215	13,347,467	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-4,400.00	-565.41	4	30	30	4,000	0	15,364.85	0.00	4,000	0	15,930.11	0.00	ric exists	T,F,F,F,F
175	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251215	443,924,502	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-120.00	-15.42	1	11	11	-600	0	-833.25	-0.00	-600	0	-817.83	-0.00	ric exists	T,F,F,F,F
176	@FORTU25	1519.TW	1519.TW	Taiwan	20251215	4,317,441	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	44.38	44.38	26	802	831	-500	0	-12,789.03	-0.00	-500	0	-12,868.76	-0.00	ric exists	T,F,F,F,F
177	@SBIOI2	1530.HK	1530.HK	Hong Kong	20251215	135,475,805	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-3,160.00	-406.06	3	26	26	2,000	0	6,742.04	0.00	2,000	0	7,148.00	0.00	ric exists	T,F,F,F,F
178	@INPEX3	1605.T	1605.T	Japan	20251215	157,760,857	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,400	10,700	300	3,223.67	0	0.00	437,437.14	2,819.88	21	3,226	3,216	10,700	300	221,519.01	0.02	10,400	-600	212,505.05	0.02	ric exists	T,F,F,F,F
179	@WALSI4	1605.TW	1605.TW	Taiwan	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-145	-145	0	0.00	0	0.00	4.01	4.01	1	31	31	-145	0	-142.90	-0.00	-145	0	-147.29	-0.00	ric exists	T,F,F,F,F
180	@METAL137	1618.HK	1618.HK	Hong Kong	20251215	125,352,604	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	-160.00	-20.56	0	2	2	8,000	0	1,901.34	0.00	8,000	0	1,921.89	0.00	ric exists	T,F,F,F,F
181	@JAPAN231	1662.T	1662.T	Japan	20251215	26,935,641	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,100	17,200	100	1,416.00	0	0.00	481,090.80	3,101.28	9	1,439	1,427	17,200	100	158,837.16	0.02	17,100	0	154,841.01	0.01	ric exists	T,F,F,F,F
182	@CONSU54	1681.HK	1681.HK	Hong Kong	20251215	56,802,516	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	60.00	7.71	2	15	15	2,000	0	3,828.37	0.00	2,000	0	3,820.66	0.00	ric exists	T,F,F,F,F
183	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251215	285,411,479	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,000	22,000	0	0.00	0	0.00	-2,640.00	-339.24	1	6	6	22,000	0	17,353.55	0.00	22,000	0	17,692.70	0.00	ric exists	T,F,F,F,F
184	@TIANL3	1773.HK	1773.HK	Hong Kong	20251215	11,555,901	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-236,000	-236,000	0	0.00	0	0.00	-21,240.00	-2,729.37	0	2	2	-236,000	0	-69,429.60	-0.01	-236,000	16,000	-66,700.92	-0.01	ric exists	T,F,F,F,F
185	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251215	21,299,840	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	0.00	0.00	2	18	18	16,000	0	36,526.22	0.00	16,000	0	36,526.22	0.00	ric exists	T,F,F,F,F
186	@GUOTA4	1788.HK	1788.HK	Hong Kong	20251215	106,872,802	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,000	15,000	0	0.00	0	0.00	750.00	96.38	0	3	3	15,000	0	4,952.47	0.00	15,000	0	4,856.12	0.00	ric exists	T,F,F,F,F
187	@LOTUS3	1795.TW	1795.TW	Taiwan	20251215	2,900,840	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	7,000	5,000	280.94	0	0.00	649.00	649.00	9	282	282	7,000	5,000	62,844.85	0.01	2,000	2,000	17,700.53	0.00	ric exists	T,F,F,F,F
188	@INNOV87	1801.HK	1801.HK	Hong Kong	20251215	231,951,161	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,500	-8,500	0	0.00	0	0.00	29,325.00	3,768.31	11	82	82	-8,500	0	-89,269.65	-0.01	-8,500	0	-93,036.99	-0.01	ric exists	T,F,F,F,F
189	@SHIMI2	1803.T	1803.T	Japan	20251215	117,453,651	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	11,900	3,900	2,700.12	0	0.00	252,615.52	1,628.45	17	2,702	2,701	11,900	900	206,383.76	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
190	@KUOBI1	1808.TW	1808.TW	Taiwan	20251215	750,188	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-720	-720	0	0.00	0	0.00	8.33	8.33	1	32	32	-720	0	-732.51	-0.00	-720	0	-742.85	-0.00	ric exists	T,F,F,F,F
191	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251215	2,308,216	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,023	1,023	0	0.00	12,000	14.27	9,458.66	1,215.45	2	15	14	1,023	0	1,914.84	0.00	1,023	0	1,782.10	0.00	ric exists	T,F,F,F,F
192	@STELL14	1836.HK	1836.HK	Hong Kong	20251215	50,607,681	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	-2,600.00	-334.10	2	16	16	-10,000	0	-20,567.82	-0.00	-10,000	0	-20,233.81	-0.00	ric exists	T,F,F,F,F
193	@CHINA1170	1866.HK	1866.HK	Hong Kong	20251215	68,799,837	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	2,800.00	359.80	1	8	8	-28,000	0	-30,035.97	-0.00	-28,000	0	-30,395.68	-0.00	ric exists	T,F,F,F,F
194	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251215	3,448,424	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	324.00	41.63	3	24	24	-1,800	0	-5,508.22	-0.00	-1,800	0	-5,549.85	-0.00	ric exists	T,F,F,F,F
195	@CHINA484	1898.HK	1898.HK	Hong Kong	20251215	163,216,789	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	60.00	7.71	1	10	10	-6,000	0	-7,839.16	-0.00	-6,000	0	-7,846.87	-0.00	ric exists	T,F,F,F,F
196	@SEIKI1	1898.T	1898.T	Japan	20251215	2,620,971	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,200	1,000	0	0.00	200	1,615.50	29,479.00	190.03	10	1,624	1,615	1,000	-200	10,421.95	0.00	1,200	-300	12,306.11	0.00	ric exists	T,F,F,F,F
197	@SUMIT41	1911.T	1911.T	Japan	20251215	67,095,429	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-6,700	0	0.00	0	0.00	-157,450.00	-1,014.98	10	1,633	1,628	-6,700	0	-70,214.02	-0.01	-6,700	500	-69,203.59	-0.01	ric exists	T,F,F,F,F
198	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251215	82,181,463	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	99,800	99,800	0	0.00	0	0.00	-30,938.00	-3,975.58	2	13	13	99,800	0	161,418.56	0.02	99,800	0	168,213.76	0.02	ric exists	T,F,F,F,F
199	@CHUDE1	1941.T	1941.T	Japan	20251215	4,062,667	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	700	0	0.00	600	4,547.50	41,322.65	266.38	29	4,565	4,541	700	-600	20,506.98	0.00	1,300	-600	37,750.68	0.00	ric exists	T,F,F,F,F
200	@SUMIT34	1949.T	1949.T	Japan	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	-16,000.00	-103.14	62	9,690	9,703	800	0	49,748.11	0.00	800	-100	49,850.79	0.00	ric exists	T,F,F,F,F
201	@EVERE39	1952.HK	1952.HK	Hong Kong	20251215	12,933,672	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	-30,600.00	-3,932.14	6	47	47	-15,000	0	-90,339.16	-0.01	-15,000	0	-86,408.01	-0.01	ric exists	T,F,F,F,F
202	@KYUDE1	1959.T	1959.T	Japan	20251215	9,013,342	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	3,900.00	25.14	50	7,733	7,723	1,300	0	64,514.04	0.01	1,300	0	64,489.01	0.01	ric exists	T,F,F,F,F
203	@SANKI1	1961.T	1961.T	Japan	20251215	6,361,067	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	600	0	0.00	700	5,581.43	-1,253.95	-8.08	36	5,620	5,566	600	-700	21,639.66	0.00	1,300	0	46,719.08	0.00	ric exists	T,F,F,F,F
204	@JGCCO1	1963.T	1963.T	Japan	20251215	57,527,306	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	500	500	1,868.20	0	0.00	10,089.28	65.04	12	1,888	1,872	500	500	6,059.68	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
205	@SWIRE9	1972.HK	1972.HK	Hong Kong	20251215	209,513,323	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,400	12,400	0	0.00	0	0.00	-2,480.00	-318.68	3	21	21	12,400	0	33,835.57	0.00	12,400	0	34,154.17	0.00	ric exists	T,F,F,F,F
206	@ASAHI25	1975.T	1975.T	Japan	20251215	2,380,250	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-1,000.00	-6.45	22	3,420	3,395	-100	0	-2,194.77	-0.00	-100	0	-2,188.35	-0.00	ric exists	T,F,F,F,F
207	@CHINA152	2002.TW	2002.TW	Taiwan	20251215	101,637,951	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-447,000	-447,000	0	0.00	0	0.00	-3,611.43	-3,611.43	1	19	19	-447,000	0	-270,153.08	-0.03	-447,000	0	-267,301.90	-0.03	ric exists	T,F,F,F,F
208	@TUNGH4	2006.TW	2006.TW	Taiwan	20251215	15,641,250	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-28.74	-28.74	2	72	71	-1,000	0	-2,280.34	-0.00	-9,000	0	-20,322.12	-0.00	ric exists	T,F,F,F,F
209	@TACHE1	2027.TW	2027.TW	Taiwan	20251215	25,283,495	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	35,000	53,000	18,000	37.55	0	0.00	605.66	605.66	1	38	38	53,000	0	63,387.03	0.01	-13,000	0	-15,402.65	-0.00	ric exists	T,F,F,F,F
210	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251215	40,624,185	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,900	-5,900	0	0.00	0	0.00	1,475.00	189.54	1	8	8	-5,900	0	-6,260.79	-0.00	-5,900	0	-6,450.28	-0.00	ric exists	T,F,F,F,F
211	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-650	-650	0	0.00	0	0.00	4,225.00	542.92	21	163	165	-650	0	-13,644.66	-0.00	-650	0	-14,187.44	-0.00	ric exists	T,F,F,F,F
212	@KINGS47	2059.TW	2059.TW	Taiwan	20251215	1,206,770	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-3,356.81	-3,356.81	116	3,625	3,612	1,000	0	115,611.56	0.01	1,000	0	119,279.24	0.01	ric exists	T,F,F,F,F
213	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251215	76,043,828	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-36,000	-36,000	0	0.00	0	0.00	1,800.00	231.30	2	13	13	-36,000	0	-60,308.32	-0.01	-36,000	0	-60,539.57	-0.01	ric exists	T,F,F,F,F
214	@CHENG13	2105.TW	2105.TW	Taiwan	20251215	39,516,636	22,000	22,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95,000	-117,000	0	0.00	22,000	31.02	-689.20	-689.20	1	31	31	-117,000	0	-115,488.76	-0.01	-2,000	0	-1,967.79	-0.00	ric exists	T,F,F,F,F
215	@JACJA1	2124.T	2124.T	Japan	20251215	10,458,440	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,500	10,500	0	0.00	0	0.00	105,000.00	676.87	7	1,090	1,092	10,500	0	73,447.78	0.01	10,500	100	72,773.95	0.01	ric exists	T,F,F,F,F
216	@NIHON55	2127.T	2127.T	Japan	20251215	50,261,615	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	-26,600.00	-171.47	5	730	728	-3,500	NaN	-16,392.11	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
217	@CHINA1258	2128.HK	2128.HK	Hong Kong	20251215	116,366,672	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,000	-32,000	0	0.00	0	0.00	-320.00	-41.12	1	5	5	-32,000	0	-19,157.24	-0.00	-32,000	0	-19,116.13	-0.00	ric exists	T,F,F,F,F
218	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251215	58,706,692	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,000	-12,000	6,000	12.73	0	0.00	12,977.04	1,667.57	2	13	13	-12,000	0	-19,594.04	-0.00	-18,000	0	-31,079.14	-0.00	ric exists	T,F,F,F,F
219	@UNITE131	2146.T	2146.T	Japan	20251215	2,687,848	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,300	-4,600	0	0.00	300	2,907.00	-198,156.69	-1,277.39	19	2,908	2,907	-4,600	-300	-85,845.02	-0.01	-4,300	0	-78,977.06	-0.01	ric exists	T,F,F,F,F
220	@TRUST45	2154.T	2154.T	Japan	20251215	8,595,609	1,000	1,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-2,900	0	0.00	1,000	1,844.10	-17,919.87	-115.52	12	1,841	1,845	-2,900	-1,000	-34,262.15	-0.00	-1,900	0	-22,313.49	-0.00	ric exists	T,F,F,F,F
221	@MORIM3	2155.HK	2155.HK	Hong Kong	20251215	23,457,239	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	4,000	0	0.00	14,000	8.72	431.11	55.40	1	9	9	4,000	-14,000	4,450.15	0.00	18,000	0	20,071.94	0.00	ric exists	T,F,F,F,F
222	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251215	15,477,521	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	180.00	23.13	1	5	5	-1,800	0	-1,158.53	-0.00	-1,800	0	-1,181.65	-0.00	ric exists	T,F,F,F,F
223	@MORIN5	2201.T	2201.T	Japan	20251215	12,857,571	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	-19,600.00	-126.35	17	2,620	2,618	-800	NaN	-13,453.55	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
224	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-171.00	-21.97	0	3	4	900	0	403.52	0.00	900	0	425.49	0.00	ric exists	T,F,F,F,F
225	@HOTAI2	2207.TW	2207.TW	Taiwan	20251215	6,276,621	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	-2,218.71	-2,218.71	19	602	595	-8,000	0	-153,595.94	-0.01	-8,000	0	-151,809.94	-0.01	ric exists	T,F,F,F,F
226	@XINJI34	2208.HK	2208.HK	Hong Kong	20251215	73,410,428	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,000	28,000	0	0.00	0	0.00	9,800.00	1,259.31	2	14	14	28,000	0	50,107.91	0.00	28,000	0	48,848.92	0.00	ric exists	T,F,F,F,F
227	@EVERG40	2211.TW	2211.TW	Taiwan	20251215	4,190,852	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-6.01	-6.01	4	112	113	1,000	0	3,587.94	0.00	-4,000	0	-14,415.57	-0.00	ric exists	T,F,F,F,F
228	@YAMAZ1	2212.T	2212.T	Japan	20251215	16,371,281	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	16,500.00	106.36	21	3,298	3,296	300	0	6,349.43	0.00	300	0	6,243.54	0.00	ric exists	T,F,F,F,F
229	@CRYST36	2232.HK	2232.HK	Hong Kong	20251215	59,198,367	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	88,000	88,000	0	0.00	0	0.00	6,160.00	791.57	1	7	7	88,000	0	80,719.42	0.01	88,000	0	79,928.05	0.01	ric exists	T,F,F,F,F
230	@WESTC16	2233.HK	2233.HK	Hong Kong	20251215	117,708,913	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	280.00	35.98	0	3	3	-14,000	0	-5,377.70	-0.00	-14,000	0	-5,413.67	-0.00	ric exists	T,F,F,F,F
231	@SHANG384	2252.HK	2252.HK	Hong Kong	20251215	33,035,234	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	6,000.00	771.01	3	21	20	-10,000	0	-26,361.77	-0.00	-10,000	0	-27,132.57	-0.00	ric exists	T,F,F,F,F
232	@YAKUL2	2267.T	2267.T	Japan	20251215	16,957,571	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	82,000.00	528.60	15	2,407	2,396	2,000	0	30,893.63	0.00	2,000	0	30,367.40	0.00	ric exists	T,F,F,F,F
233	@WUXIX7	2268.HK	2268.HK	Hong Kong	20251215	47,920,166	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-5,000.00	-642.51	9	69	68	-2,000	0	-17,677.29	-0.00	-2,000	-2,000	-17,034.94	-0.00	ric exists	T,F,F,F,F
234	@MEIJI9	2269.T	2269.T	Japan	20251215	45,782,141	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	400	100	3,346.00	0	0.00	18,578.25	119.76	21	3,346	3,344	400	100	8,589.12	0.00	300	0	6,322.48	0.00	ric exists	T,F,F,F,F
235	@SHANG389	2276.HK	2276.HK	Hong Kong	20251215	14,512,824	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	14,800.00	1,901.82	7	51	52	-4,000	0	-26,361.77	-0.00	-4,000	0	-28,263.10	-0.00	ric exists	T,F,F,F,F
236	@NIPPO99	2282.T	2282.T	Japan	20251215	22,023,652	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,900	0	0.00	0	0.00	68,400.00	440.93	43	6,746	6,749	1,900	0	82,255.09	0.01	1,900	0	81,816.14	0.01	ric exists	T,F,F,F,F
237	@ITOHA2	2296.T	2296.T	Japan	20251215	3,634,716	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,300	3,300	0	0.00	0	0.00	363,000.00	2,340.03	37	5,740	5,709	3,300	0	121,559.44	0.01	3,300	0	119,229.91	0.01	ric exists	T,F,F,F,F
238	@DELTA40	2308.TW	2308.TW	Taiwan	20251215	86,094,606	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	29	922	924	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
239	@SYSTE29	2317.T	2317.T	Japan	20251215	45,347,684	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,600	2,500	0	0.00	6,100	526.85	-98,208.90	-633.09	3	526	527	2,500	-6,100	8,438.95	0.00	8,600	-1,100	29,692.28	0.00	ric exists	T,F,F,F,F
240	@HONHA4	2317.TW	2317.TW	Taiwan	20251215	462,379,903	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-625.09	-625.09	7	222	222	4,000	0	28,257.06	0.00	4,000	0	28,958.70	0.00	ric exists	T,F,F,F,F
241	@PINGA1	2318.HK	2318.HK	Hong Kong	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,500	13,500	0	0.00	0	0.00	20,250.00	2,602.15	8	65	65	13,500	0	113,164.82	0.01	13,500	0	110,563.33	0.01	ric exists	T,F,F,F,F
242	@NSSOL1	2327.T	2327.T	Japan	20251215	314,250	300	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	28	4,399	4,391	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
243	@PICCP1	2328.HK	2328.HK	Hong Kong	20251215	1,391,987,777	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	118,000	118,000	0	0.00	0	0.00	0.00	0.00	2	17	17	118,000	0	256,950.10	0.02	118,000	0	256,950.10	0.02	ric exists	T,F,F,F,F
244	@TAIWA91	2330.TW	2330.TW	Taiwan	20251215	924,279,771	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-830.93	-830.93	46	1,450	1,451	1,000	0	46,244.62	0.00	1,000	0	47,201.41	0.00	ric exists	T,F,F,F,F
245	@GREAT74	2333.HK	2333.HK	Hong Kong	20251215	226,471,772	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,000	-12,000	0	0.00	0	0.00	1,680.00	215.88	2	15	15	-12,000	NaN	-22,877.70	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
246	@WEICH3	2338.HK	2338.HK	Hong Kong	20251215	313,330,859	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	-3,120.00	-400.92	3	20	20	12,000	0	30,894.13	0.00	12,000	0	31,294.97	0.00	ric exists	T,F,F,F,F
247	@COMBA1	2342.HK	2342.HK	Hong Kong	20251215	77,432,197	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-300.00	-38.55	0	3	3	6,000	0	1,965.57	0.00	6,000	0	2,004.11	0.00	ric exists	T,F,F,F,F
248	@PACIF111	2343.HK	2343.HK	Hong Kong	20251215	693,441,151	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	41,000	41,000	2.37	0	0.00	-485.67	-62.41	0	2	2	41,000	41,000	12,430.62	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
249	@WINBO9	2344.TW	2344.TW	Taiwan	20251215	121,172,413	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60,000	85,000	25,000	71.49	0	0.00	-6,338.28	-6,338.28	2	71	71	85,000	-2,000	192,744.42	0.02	4,000	0	9,516.83	0.00	ric exists	T,F,F,F,F
250	@ASUST2	2357.TW	2357.TW	Taiwan	20251215	20,515,272	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	19,000	5,000	585.66	0	0.00	-832.91	-832.91	19	584	585	19,000	NaN	353,883.00	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
251	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251215	63,257,863	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,500	6,500	0	0.00	0	0.00	-16,900.00	-2,171.67	13	102	103	6,500	0	85,592.24	0.01	6,500	0	87,763.36	0.01	ric exists	T,F,F,F,F
252	@CHROM5	2360.TW	2360.TW	Taiwan	20251215	8,424,271	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	3,000	1,000	769.00	0	0.00	-2,057.57	-2,057.57	25	769	770	3,000	NaN	73,576.79	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
253	@GIANT18	2367.HK	2367.HK	Hong Kong	20251215	63,914	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	224.00	28.78	4	35	35	-400	0	-1,774.92	-0.00	-400	0	-1,803.70	-0.00	ric exists	T,F,F,F,F
254	@KAKAK2	2371.T	2371.T	Japan	20251215	25,629,493	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,200	3,200	0	0.00	0	0.00	51,200.00	330.05	14	2,238	2,231	3,200	0	45,948.98	0.00	3,200	0	45,620.41	0.00	ric exists	T,F,F,F,F
255	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251215	103,770,384	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-1,050.00	-134.93	9	66	67	1,000	0	8,530.32	0.00	1,000	0	8,665.21	0.00	ric exists	T,F,F,F,F
256	@QUANT15	2382.TW	2382.TW	Taiwan	20251215	30,317,500	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	61,000	15,000	284.07	0	0.00	172.94	172.94	9	285	284	61,000	NaN	554,457.10	0.05	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
257	@SINOP1295	2386.HK	2386.HK	Hong Kong	20251215	163,955,270	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	500.00	64.25	1	7	7	10,000	0	9,506.68	0.00	10,000	0	9,442.45	0.00	ric exists	T,F,F,F,F
258	@BOCHO1	2388.HK	2388.HK	Hong Kong	20251215	570,039,916	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,500	10,500	0	0.00	0	0.00	2,520.00	323.82	5	38	38	10,500	0	51,636.69	0.00	10,500	0	51,312.94	0.00	ric exists	T,F,F,F,F
259	@EVERL2	2393.TW	2393.TW	Taiwan	20251215	6,277,622	8,000	8,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-31,000	-39,000	0	0.00	8,000	50.55	-104.17	-104.17	2	50	51	-39,000	NaN	-62,688.57	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
260	@XDINC1	2400.HK	2400.HK	Hong Kong	20251215	32,468,043	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	-600	0	0.00	2,000	62.62	-292.32	-37.56	8	63	63	-600	0	-4,836.84	-0.00	-600	0	-4,836.84	-0.00	ric exists	T,F,F,F,F
261	@UTDIN7	2404.TW	2404.TW	Taiwan	20251215	4,310,108	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,000	1,000	925.00	0	0.00	175.42	175.42	30	925	932	1,000	NaN	29,500.88	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
262	@CHUNG26	2412.TW	2412.TW	Taiwan	20251215	95,260,025	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	440.11	440.11	4	130	130	38,000	0	158,156.61	0.02	38,000	0	158,156.61	0.02	ric exists	T,F,F,F,F
263	@SONET1	2413.T	2413.T	Japan	20251215	104,733,693	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,700	600	2,089.83	0	0.00	13,018.50	83.92	13	2,086	2,089	1,700	600	22,757.58	0.00	1,100	300	14,626.66	0.00	ric exists	T,F,F,F,F
264	@SUNON1	2421.TW	2421.TW	Taiwan	20251215	7,543,107	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29,000	29,000	0	0.00	0	0.00	-524.83	-524.83	5	156	155	29,000	0	144,745.67	0.01	29,000	0	145,670.57	0.01	ric exists	T,F,F,F,F
265	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251215	172,179,064	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-6,000	4,000	44.27	0	0.00	6,042.40	776.46	6	44	44	-6,000	0	-33,869.48	-0.00	-20,000	0	-114,799.57	-0.01	ric exists	T,F,F,F,F
266	@DENAC1	2432.T	2432.T	Japan	20251215	2,761,712	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-3,750.00	-24.17	16	2,469	2,464	-100	0	-1,584.47	-0.00	-100	0	-1,560.40	-0.00	ric exists	T,F,F,F,F
267	@KINGY1	2449.TW	2449.TW	Taiwan	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	-1,261.16	-1,261.16	7	222	222	5,000	0	35,321.32	0.00	5,000	0	36,676.77	0.00	ric exists	T,F,F,F,F
268	@TRANS119	2451.TW	2451.TW	Taiwan	20251215	5,141,782	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	-560.98	-560.98	6	178	176	5,000	0	28,304.90	0.00	5,000	0	28,942.76	0.00	ric exists	T,F,F,F,F
269	@INFOM9	2492.T	2492.T	Japan	20251215	15,913,274	4,400	4,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-7,200	0	0.00	4,400	401.43	-11,014.81	-71.01	3	402	402	-7,200	-4,400	-18,574.68	-0.00	-2,800	-200	-7,169.58	-0.00	ric exists	T,F,F,F,F
270	@ROBOS2	2498.HK	2498.HK	Hong Kong	20251215	710,598	4,000	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	37	37	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
271	@KINDO3	2520.TW	2520.TW	Taiwan	20251215	2,860,571	10,000	10,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,000	-42,000	0	0.00	10,000	32.63	-386.16	-386.16	1	33	33	-42,000	NaN	-43,801.63	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
272	@TAKAR10	2531.T	2531.T	Japan	20251215	20,900,045	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,500	-16,600	0	0.00	100	1,601.00	-687,160.41	-4,429.68	10	1,625	1,623	-16,600	-100	-173,110.86	-0.02	-16,500	0	-167,673.67	-0.02	ric exists	T,F,F,F,F
273	@BLACK6332	2533.HK	2533.HK	Hong Kong	20251215	637,256	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	4,000	4,000	19.83	0	0.00	-500.59	-64.33	3	20	20	4,000	NaN	10,138.74	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
274	@HIGHW6	2542.TW	2542.TW	Taiwan	20251215	10,134,613	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,000	-23,000	0	0.00	0	0.00	108.20	108.20	1	37	37	-23,000	0	-27,214.17	-0.00	-23,000	0	-27,397.55	-0.00	ric exists	T,F,F,F,F
275	@HWANG2	2543.TW	2543.TW	Taiwan	20251215	1,099,226	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-207	-207	0	0.00	0	0.00	7.49	7.49	2	61	61	-207	0	-402.71	-0.00	-207	0	-411.29	-0.00	ric exists	T,F,F,F,F
276	@HUAKU1	2548.TW	2548.TW	Taiwan	20251215	8,483,527	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,000	-23,000	0	0.00	0	0.00	-1,317.89	-1,317.89	3	105	105	-23,000	0	-77,021.22	-0.01	-23,000	0	-75,920.92	-0.01	ric exists	T,F,F,F,F
277	@COCAC27	2579.T	2579.T	Japan	20251215	9,484,369	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,700	0	0.00	0	0.00	-19,550.00	-126.03	19	2,970	2,977	-1,700	0	-32,407.19	-0.00	-1,700	0	-32,281.73	-0.00	ric exists	T,F,F,F,F
278	@SUNTO1	2587.T	2587.T	Japan	20251215	17,964,801	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,700	-5,600	100	4,818.00	0	0.00	-171,031.32	-1,102.53	31	4,818	4,830	-5,600	100	-173,148.08	-0.02	-5,700	0	-175,142.63	-0.02	ric exists	T,F,F,F,F
279	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,200	12,200	0	0.00	0	0.00	10,248.00	1,316.88	5	35	36	12,200	0	55,545.74	0.01	12,200	0	54,229.20	0.01	ric exists	T,F,F,F,F
280	@UMING1	2606.TW	2606.TW	Taiwan	20251215	3,466,653	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	0	1,000	61.20	0	0.00	-61.00	-61.00	2	61	61	0	1,000	0.00	0.00	-1,000	1,000	-1,884.87	-0.00	ric exists	T,F,F,F,F
281	@YANGM3	2609.TW	2609.TW	Taiwan	20251215	445,538	8,000	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	-575.30	-575.30	2	51	51	-28,000	NaN	-45,810.88	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
282	@CHINA145	2610.TW	2610.TW	Taiwan	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,000	185,000	149,000	19.79	0	0.00	1,038.54	1,038.54	1	20	20	185,000	0	116,823.51	0.01	185,000	-3,000	114,758.41	0.01	ric exists	T,F,F,F,F
283	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251215	230,302,670	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	44,000	0	0.00	2,000	16.56	-21,438.22	-2,754.84	2	16	17	44,000	-2,000	93,042.17	0.01	46,000	0	100,048.77	0.01	ric exists	T,F,F,F,F
284	@WANHA1	2615.TW	2615.TW	Taiwan	20251215	14,675,839	7,000	7,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,000	-29,000	0	0.00	7,000	78.94	-591.96	-591.96	3	79	79	-29,000	NaN	-72,789.04	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
285	@CSTON1	2616.HK	2616.HK	Hong Kong	20251215	41,403,366	4,000	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41,500	-41,500	0	0.00	0	0.00	9,130.00	1,173.22	1	6	6	-41,500	-4,000	-31,455.55	-0.00	-41,500	0	-32,628.47	-0.00	ric exists	T,F,F,F,F
286	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251215	244,972,833	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-16.00	-2.06	2	12	12	100	0	154.16	0.00	100	0	156.22	0.00	ric exists	T,F,F,F,F
287	@EVERG48	2645.TW	2645.TW	Taiwan	20251215	2,926,674	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	627.25	627.25	5	145	145	4,000	NaN	18,497.85	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
288	@SANAC3	2659.T	2659.T	Japan	20251215	5,383,864	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	100	100	2,905.00	0	0.00	-18.88	-0.12	19	2,905	2,897	100	100	1,864.27	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
289	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251215	81,400,644	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	64,000	64,000	0	0.00	0	0.00	-1,920.00	-246.72	1	6	6	64,000	0	51,305.24	0.00	64,000	16,000	51,551.90	0.00	ric exists	T,F,F,F,F
290	@ABCMA1	2670.T	2670.T	Japan	20251215	18,214,242	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,600	-3,200	0	0.00	600	2,743.25	-72,556.99	-467.73	18	2,754	2,745	-3,200	-600	-56,545.48	-0.01	-2,600	-600	-45,517.73	-0.00	ric exists	T,F,F,F,F
291	@ASKUL1	2678.T	2678.T	Japan	20251215	4,640,982	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-8,400.00	-54.15	9	1,401	1,394	-600	0	-5,394.51	-0.00	-600	0	-5,340.61	-0.00	ric exists	T,F,F,F,F
292	@POINT5	2685.T	2685.T	Japan	20251215	4,468,376	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-800	0	0.00	300	2,890.67	-29,356.37	-189.24	19	2,905	2,892	-800	-300	-14,914.17	-0.00	-500	-300	-9,160.92	-0.00	ric exists	T,F,F,F,F
293	@XINAO1	2688.HK	2688.HK	Hong Kong	20251215	148,666,414	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-1,300.00	-167.05	9	73	73	2,000	0	18,653.65	0.00	2,000	0	18,820.66	0.00	ric exists	T,F,F,F,F
294	@RIGAK1	268A.T	268A.T	Japan	20251215	8,014,851	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,400	-5,400	0	0.00	0	0.00	21,600.00	139.24	8	1,172	1,171	-5,400	0	-40,614.79	-0.00	-5,400	-300	-40,753.41	-0.00	ric exists	T,F,F,F,F
295	@KURAC1	2695.T	2695.T	Japan	20251215	798,238	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	200	200	3,180.00	0	0.00	-3,041.34	-19.61	20	3,165	3,168	200	200	4,062.25	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
296	@SHANG55	2727.HK	2727.HK	Hong Kong	20251215	134,503,563	20,000	20,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-18,000	0	0.00	18,000	4.21	1,454.27	186.88	1	4	4	-18,000	-20,000	-9,550.36	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
297	@LIONT64	2731.TW	2731.TW	Taiwan	20251215	2,247,743	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,000	13,000	0	0.00	0	0.00	-435.69	-435.69	5	163	163	13,000	0	67,580.94	0.01	13,000	0	68,202.85	0.01	ric exists	T,F,F,F,F
298	@FIELD8	2767.T	2767.T	Japan	20251215	5,676,001	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,500	3,500	0	0.00	0	0.00	87,500.00	564.06	12	1,875	1,868	3,500	0	42,114.55	0.00	3,500	-200	41,553.02	0.00	ric exists	T,F,F,F,F
299	@KOMEH1	2780.T	2780.T	Japan	20251215	556,247	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-94,800.00	-611.11	18	2,881	2,838	-600	0	-11,093.21	-0.00	-600	0	-10,484.84	-0.00	ric exists	T,F,F,F,F
300	@SERIA1	2782.T	2782.T	Japan	20251215	8,838,228	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	23	3,615	3,606	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
301	@ALFRE7	2784.T	2784.T	Japan	20251215	30,386,000	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,200	7,200	0	0.00	0	0.00	100,800.00	649.79	16	2,450	2,453	7,200	0	113,203.91	0.01	7,200	-200	112,557.04	0.01	ric exists	T,F,F,F,F
302	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251215	1,087,166,397	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	330.00	42.41	0	1	1	-11,000	0	-1,257.71	-0.00	-11,000	0	-1,300.10	-0.00	ric exists	T,F,F,F,F
303	@KIKKO2	2801.T	2801.T	Japan	20251215	187,441,352	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,700	5,700	0	0.00	0	0.00	91,200.00	587.91	9	1,451	1,457	5,700	0	53,076.85	0.01	5,700	0	52,491.58	0.00	ric exists	T,F,F,F,F
304	@CHANG17	2801.TW	2801.TW	Taiwan	20251215	298,122,145	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-73,650	-73,650	0	0.00	0	0.00	-371.54	-371.54	1	21	21	-73,650	0	-48,857.30	-0.00	-73,650	0	-48,622.39	-0.00	ric exists	T,F,F,F,F
305	@QPCOR2	2809.T	2809.T	Japan	20251215	16,265,033	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	0	0	0.00	200	4,325.00	3,343.78	21.56	28	4,340	4,329	0	-200	0.00	0.00	200	-100	5,529.28	0.00	ric exists	T,F,F,F,F
306	@YIXIN1	2858.HK	2858.HK	Hong Kong	20251215	71,282,851	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	240.00	30.84	0	3	3	-8,000	0	-2,929.09	-0.00	-8,000	-2,000	-2,959.92	-0.00	ric exists	T,F,F,F,F
307	@NICHI31	2871.T	2871.T	Japan	20251215	49,376,252	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	4,700.00	30.30	12	1,894	1,887	100	0	1,215.79	0.00	100	0	1,185.62	0.00	ric exists	T,F,F,F,F
308	@TOYOS3	2875.T	2875.T	Japan	20251215	17,156,190	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	160,000.00	1,031.42	72	11,270	11,242	500	0	36,162.36	0.00	500	0	35,135.57	0.00	ric exists	T,F,F,F,F
309	@HUANA1	2880.TW	2880.TW	Taiwan	20251215	364,525,914	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-710	-710	0	0.00	0	0.00	-7.64	-7.64	1	31	31	-710	0	-706.49	-0.00	-710	0	-700.83	-0.00	ric exists	T,F,F,F,F
310	@FUBON8	2881.TW	2881.TW	Taiwan	20251215	185,342,298	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-850	-850	0	0.00	0	0.00	25.42	25.42	3	96	96	-850	0	-2,591.61	-0.00	-850	0	-2,624.14	-0.00	ric exists	T,F,F,F,F
311	@CHINA258	2883.HK	2883.HK	Hong Kong	20251215	197,392,476	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-106,000	-106,000	0	0.00	0	0.00	11,660.00	1,498.33	1	7	7	-106,000	0	-94,370.50	-0.01	-106,000	0	-95,868.44	-0.01	ric exists	T,F,F,F,F
312	@CHINA233	2883.TW	2883.TW	Taiwan	20251215	630,662,897	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-43,000	-43,000	0	0.00	0	0.00	-202.99	-202.99	1	17	17	-43,000	0	-23,519.37	-0.00	-43,000	0	-23,382.24	-0.00	ric exists	T,F,F,F,F
313	@ESUNF1	2884.TW	2884.TW	Taiwan	20251215	265,281,647	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	150,340	204,340	54,000	32.91	0	0.00	1,863.73	1,863.73	1	33	33	204,340	0	215,060.46	0.02	-660	0	-690.42	-0.00	ric exists	T,F,F,F,F
314	@TAISH4	2887.TW	2887.TW	Taiwan	20251215	899,705,903	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71,000	-71,000	0	0.00	0	0.00	-8.38	-8.38	1	19	19	-71,000	0	-43,816.00	-0.00	-71,000	0	-43,929.19	-0.00	ric exists	T,F,F,F,F
315	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251215	717,455,391	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	1,680.00	215.88	4	34	34	12,000	0	53,124.37	0.01	12,000	0	52,908.54	0.01	ric exists	T,F,F,F,F
316	@FAREA20	2903.TW	2903.TW	Taiwan	20251215	20,722,205	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	-371.25	-371.25	1	23	23	-28,000	0	-20,762.24	-0.00	-28,000	0	-20,449.69	-0.00	ric exists	T,F,F,F,F
317	@JAPAN208	2914.T	2914.T	Japan	20251215	171,947,627	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	4,600	0	0.00	0	0.00	326,600.00	2,105.38	37	5,841	5,829	4,600	0	172,428.04	0.02	4,600	0	170,332.10	0.02	ric exists	T,F,F,F,F
318	@RUENT3	2915.TW	2915.TW	Taiwan	20251215	4,907,507	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	-53.40	-53.40	2	55	55	-11,000	0	-19,189.92	-0.00	-11,000	0	-19,189.92	-0.00	ric exists	T,F,F,F,F
319	@ABLBI4	298380.KQ	298380.KQ	Korea	20251215	373,753	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	666	964	298	194,070.47	0	0.00	2,901.26	2,901.26	133	195,800	194,963	964	NaN	127,974.72	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
320	@EVEEN1	300014.ZK	300014.SZ	China	20251215	689,397	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	0	0	0.00	600	69.77	-98.63	-98.63	10	69	70	0	-600	0.00	0.00	600	-600	6,038.14	0.00	ric exists	T,F,F,F,F
321	@AIERE1	300015.ZK	300015.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17	17	0	0.00	0	0.00	-0.16	-0.16	2	11	11	17	0	26.60	0.00	17	0	26.77	0.00	ric exists	T,F,F,F,F
322	@CHENG32	300019.ZK	300019.SZ	China	20251215	27,684	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,900	10,800	0	0.00	100	21.12	1,186.50	1,186.50	3	21	21	10,800	-100	32,330.42	0.00	10,900	0	31,455.60	0.00	ric exists	T,F,F,F,F
323	@HUAYI4	300027.ZK	300027.SZ	China	20251215	439	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	0.35	0.35	0	2	2	-50	0	-15.45	-0.00	-50	0	-15.80	-0.00	ric exists	T,F,F,F,F
324	@XIAME23	300056.ZK	300056.SZ	China	20251215	71,502	4,500	4,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,900	-600	26,800	9.54	4,500	9.58	522.25	522.25	1	10	10	-600	-4,500	-811.32	-0.00	-22,900	-38,500	-31,517.26	-0.00	ric exists	T,F,F,F,F
325	@SHENZ77	300136.ZK	300136.SZ	China	20251215	54,896	10,800	10,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-10,800	0	0.00	10,800	37.27	-1,005.93	-1,005.93	5	38	37	-10,800	-10,800	-58,093.73	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
326	@HUAFO1	300180.ZK	300180.SZ	China	20251215	1,051,491	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	13.69	13.69	1	6	6	4,300	0	3,858.03	0.00	4,300	0	3,845.84	0.00	ric exists	T,F,F,F,F
327	@QINGD16	300183.ZK	300183.SZ	China	20251215	58,082	4,800	4,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-98	-4,898	0	0.00	4,800	14.67	29.47	29.47	2	15	15	-4,898	0	-10,156.80	-0.00	-98	0	-204.47	-0.00	ric exists	T,F,F,F,F
328	@GUNZE2	3002.T	3002.T	Japan	20251215	4,409,089	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	-116,000.00	-747.78	27	4,255	4,250	-2,900	0	-79,188.19	-0.01	-2,900	-200	-78,443.77	-0.01	ric exists	T,F,F,F,F
329	@BEIJI104	300212.ZK	300212.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33	-33	0	0.00	0	0.00	2.07	2.07	2	16	16	-33	0	-75.77	-0.00	-33	0	-77.88	-0.00	ric exists	T,F,F,F,F
330	@BEIJI107	300229.ZK	300229.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	3.19	3.19	3	19	19	-52	0	-141.81	-0.00	-52	0	-145.05	-0.00	ric exists	T,F,F,F,F
331	@SHAND95	300233.ZK	300233.SZ	China	20251215	63,175	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,300	30,700	20,400	14.86	0	0.00	53.58	53.58	2	15	15	30,700	20,400	64,575.24	0.01	10,300	3,100	21,504.72	0.00	ric exists	T,F,F,F,F
332	@BEIJI113	300271.ZK	300271.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8	-8	0	0.00	0	0.00	0.35	0.35	1	7	7	-8	0	-8.07	-0.00	-8	0	-8.43	-0.00	ric exists	T,F,F,F,F
333	@SUNGR5	300274.ZK	300274.SZ	China	20251215	2,551,422	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	600	600	170.90	0	0.00	-76.80	-76.80	24	170	171	600	600	14,474.53	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
334	@NINGB33	300307.ZK	300307.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,000	15,100	0	0.00	1,900	7.19	-169.10	-169.10	1	7	7	15,100	-1,900	15,260.20	0.00	17,000	0	17,373.12	0.00	ric exists	T,F,F,F,F
335	@SHAND103	300308.ZK	300308.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-63	-63	0	0.00	0	0.00	97.45	97.45	81	571	576	-63	0	-5,097.58	-0.00	-63	0	-5,197.05	-0.00	ric exists	T,F,F,F,F
336	@GUANG156	300310.ZK	300310.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	0.28	0.28	1	6	6	-34	0	-28.82	-0.00	-34	0	-29.11	-0.00	ric exists	T,F,F,F,F
337	@HANGZ25	300347.ZK	300347.SZ	China	20251215	29,627	12,465	12,465	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,435	-12,465	0	0.00	14,900	49.60	365.94	365.94	7	49	50	-12,465	0	-87,085.29	-0.01	2,435	0	17,353.54	0.00	ric exists	T,F,F,F,F
338	@ZHEJI149	300357.ZK	300357.SZ	China	20251215	3,155	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,500	6,500	0	0.00	0	0.00	-339.32	-339.32	4	30	30	6,500	0	27,280.07	0.00	6,500	0	27,630.18	0.00	ric exists	T,F,F,F,F
339	@NSFOC1	300369.ZK	300369.SZ	China	20251215	1,229	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	1.39	1.39	1	7	7	-84	0	-88.58	-0.00	-84	0	-90.01	-0.00	ric exists	T,F,F,F,F
340	@BEIJI135	300379.ZK	300379.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-0.01	-0.01	0	3	3	-89	0	-37.94	-0.00	-89	0	-37.94	-0.00	ric exists	T,F,F,F,F
341	@SHENZ121	300457.ZK	300457.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,800	19,800	0	0.00	0	0.00	-2,412.32	-2,412.32	4	26	26	19,800	0	72,547.02	0.01	19,800	-7,100	74,988.63	0.01	ric exists	T,F,F,F,F
342	@SICHU81	300470.ZK	300470.SZ	China	20251215	26,158	3,380	3,380	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20	-3,380	0	0.00	3,400	36.59	-90.60	-90.60	5	37	37	-3,380	0	-17,630.24	-0.00	20	0	102.79	0.00	ric exists	T,F,F,F,F
343	@GUANG217	300482.ZK	300482.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	0.37	0.37	3	20	20	-80	0	-226.78	-0.00	-80	0	-227.24	-0.00	ric exists	T,F,F,F,F
344	@SUNRE16	300487.ZK	300487.SZ	China	20251215	233,410	27,000	27,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-27,000	0	0.00	27,000	59.88	990.26	990.26	8	60	60	-27,000	-27,000	-228,318.33	-0.02	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
345	@EOPTO1	300502.ZK	300502.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	11.60	11.60	60	427	428	-80	0	-4,839.70	-0.00	-80	0	-4,853.19	-0.00	ric exists	T,F,F,F,F
346	@GUANG225	300503.ZK	300503.SZ	China	20251215	462,782	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	0	500	37.76	0	0.00	55.34	55.34	5	38	38	0	500	0.00	0.00	-500	500	-2,735.59	-0.00	ric exists	T,F,F,F,F
347	@NEWTR5	300532.ZK	300532.SZ	China	20251215	25,782	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56	56	0	0.00	0	0.00	-0.36	-0.36	2	12	12	56	0	91.44	0.00	56	0	91.84	0.00	ric exists	T,F,F,F,F
348	@WUHAN37	300567.ZK	300567.SZ	China	20251215	268,190	2,500	2,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,700	-16,200	0	0.00	2,500	77.75	5,465.93	5,465.93	11	77	78	-16,200	-2,500	-176,807.01	-0.02	-13,700	-5,500	-154,764.95	-0.01	ric exists	T,F,F,F,F
349	@SHENZ232	300601.ZK	300601.SZ	China	20251215	239,739	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,400	-11,400	0	0.00	0	0.00	297.40	297.40	2	15	15	-11,400	NaN	-24,318.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
350	@SHENZ231	300602.ZK	300602.SZ	China	20251215	976,389	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,800	-6,800	0	0.00	0	0.00	673.63	673.63	4	28	28	-6,800	0	-26,707.87	-0.00	-6,800	0	-27,392.19	-0.00	ric exists	T,F,F,F,F
351	@HANGZ56	300604.ZK	300604.SZ	China	20251215	19,985	6,500	6,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-6,500	0	0.00	6,500	89.77	949.83	949.83	13	89	90	-6,500	-6,500	-81,812.58	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
352	@YEALI1	300628.ZK	300628.SZ	China	20251215	239,866	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75	75	0	0.00	0	0.00	-4.10	-4.10	5	36	36	75	0	377.92	0.00	75	0	382.17	0.00	ric exists	T,F,F,F,F
353	@JIANG266	300660.ZK	300660.SZ	China	20251215	13,646	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	-20.08	-20.08	7	48	48	80	0	542.70	0.00	80	0	562.99	0.00	ric exists	T,F,F,F,F
354	@SGMIC1	300661.ZK	300661.SZ	China	20251215	108,374	21,100	21,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-21,100	0	0.00	21,100	65.01	1,951.03	1,951.03	9	64	65	-21,100	NaN	-192,542.76	-0.02	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
355	@GOKEM1	300672.ZK	300672.SZ	China	20251215	117,362	2,000	2,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-2,000	0	0.00	2,000	99.95	316.67	316.67	14	99	100	-2,000	-2,000	-28,036.26	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
356	@BGIGE1	300676.ZK	300676.SZ	China	20251215	44,071	5,600	5,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-400	5,200	45.12	5,600	45.12	-20.97	-20.97	6	45	45	-400	NaN	-2,552.46	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
357	@GUANG301	300687.ZK	300687.SZ	China	20251215	259,707	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-78	-78	0	0.00	0	0.00	1.01	1.01	3	22	23	-78	0	-243.23	-0.00	-78	0	-244.33	-0.00	ric exists	T,F,F,F,F
358	@PHARM149	300725.ZK	300725.SZ	China	20251215	16,733	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25	-25	0	0.00	0	0.00	3.70	3.70	5	38	38	-25	0	-133.94	-0.00	-25	0	-137.70	-0.00	ric exists	T,F,F,F,F
359	@GUANG321	300738.ZK	300738.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28	-28	0	0.00	0	0.00	1.08	1.08	3	19	19	-28	0	-74.45	-0.00	-28	0	-75.56	-0.00	ric exists	T,F,F,F,F
360	@CONTE31	300750.ZK	300750.SZ	China	20251215	5,515,480	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-47	-47	0	0.00	0	0.00	40.95	40.95	55	386	388	-47	0	-2,568.12	-0.00	-47	0	-2,610.09	-0.00	ric exists	T,F,F,F,F
361	@PHARM160	300759.ZK	300759.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,600	16,600	19,200	29.30	0	0.00	-915.44	-915.44	4	29	29	16,600	-15,500	67,880.93	0.01	32,100	NaN	136,086.56	0.01	ric exists	T,F,F,F,F
362	@NINGB73	300763.ZK	300763.SZ	China	20251215	133,768	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64	-64	0	0.00	0	0.00	-3.97	-3.97	10	72	73	-64	0	-657.68	-0.00	-64	0	-653.96	-0.00	ric exists	T,F,F,F,F
363	@CSPCI1	300765.ZK	300765.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33	-33	0	0.00	0	0.00	3.73	3.73	4	30	31	-33	0	-141.16	-0.00	-33	0	-144.95	-0.00	ric exists	T,F,F,F,F
364	@GUANG336	300770.ZK	300770.SZ	China	20251215	48,307	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,800	16,800	0	0.00	0	0.00	-650.90	-650.90	6	42	43	16,800	0	101,035.96	0.01	16,800	-1,900	101,726.54	0.01	ric exists	T,F,F,F,F
365	@QINGD45	300779.ZK	300779.SZ	China	20251215	12,746	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-300	0	0.00	300	136.97	80.87	80.87	19	135	137	-300	-300	-5,745.59	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
366	@MAXSC1	300782.ZK	300782.SZ	China	20251215	128,894	10,700	10,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-10,700	0	0.00	10,700	70.34	300.12	300.12	10	70	70	-10,700	NaN	-106,436.56	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
367	@THREE23	300783.ZK	300783.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	22.70	0	0.00	-6.00	-6.00	3	23	23	0	200	0.00	0.00	-200	200	-638.68	-0.00	ric exists	T,F,F,F,F
368	@LARGA1	3008.TW	3008.TW	Taiwan	20251215	2,733,003	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-551.73	-551.73	65	2,050	2,060	4,000	0	261,521.32	0.02	4,000	0	262,797.04	0.03	ric exists	T,F,F,F,F
369	@BEIJI306	300803.ZK	300803.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	65	65	0	0.00	0	0.00	-6.55	-6.55	18	126	127	65	0	1,162.05	0.00	65	0	1,169.05	0.00	ric exists	T,F,F,F,F
370	@POCOH1	300811.ZK	300811.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,100	0	8,100	70.95	0	0.00	1,944.76	1,944.76	10	70	71	0	8,100	0.00	0.00	-8,100	0	-83,558.53	-0.01	ric exists	T,F,F,F,F
371	@SICHU117	300820.ZK	300820.SZ	China	20251215	428	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	0	0	0.00	1,400	49.76	18.80	18.80	7	50	50	0	-1,400	0.00	0.00	1,400	-1,400	9,862.30	0.00	ric exists	T,F,F,F,F
372	@SHENZ300	300822.ZK	300822.SZ	China	20251215	35,334	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-7.31	-7.31	2	16	16	700	0	1,592.45	0.00	700	0	1,600.39	0.00	ric exists	T,F,F,F,F
373	@ANKER10	300866.ZK	300866.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,109	9	0	0.00	3,100	111.36	333.12	333.12	16	111	112	9	0	141.22	0.00	9	0	141.22	0.00	ric exists	T,F,F,F,F
374	@IMEIK1	300896.ZK	300896.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20	20	0	0.00	0	0.00	-4.58	-4.58	20	138	139	20	0	390.58	0.00	20	0	395.31	0.00	ric exists	T,F,F,F,F
375	@GUANG371	300900.ZK	300900.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	0	500	24.66	0	0.00	-10.30	-10.30	3	24	25	0	500	0.00	0.00	-500	500	-1,739.86	-0.00	ric exists	T,F,F,F,F
376	@CNGRA1	300919.ZK	300919.SZ	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	5.70	5.70	6	39	40	-44	0	-244.29	-0.00	-44	0	-250.09	-0.00	ric exists	T,F,F,F,F
377	@YUNNA43	300957.ZK	300957.SZ	China	20251215	14,225	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	178.05	178.05	6	41	41	-4,000	NaN	-23,029.98	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
378	@YIHAI5	300999.ZK	300999.SZ	China	20251215	80,895	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	8.67	8.67	4	29	29	1,000	0	4,065.11	0.00	1,000	0	4,058.03	0.00	ric exists	T,F,F,F,F
379	@WAHLE1	3010.TW	3010.TW	Taiwan	20251215	6,386,201	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-85.27	-85.27	4	120	119	-2,000	0	-7,654.28	-0.00	-2,000	0	-7,590.50	-0.00	ric exists	T,F,F,F,F
380	@SINOB12	301047.ZK	301047.SZ	China	20251215	34,569	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	5.57	5.57	10	67	67	700	0	6,664.49	0.00	700	0	6,661.52	0.00	ric exists	T,F,F,F,F
381	@ACROB2	301080.ZK	301080.SZ	China	20251215	45,836	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,840	3,840	0	0.00	0	0.00	-783.14	-783.14	7	53	53	3,840	0	28,689.17	0.00	3,840	0	29,483.82	0.00	ric exists	T,F,F,F,F
382	@DRCOR1	301177.ZK	301177.SZ	China	20251215	123,915	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	0	0	0.00	1,300	28.73	36.96	36.96	4	29	29	0	-1,300	0.00	0.00	1,300	-1,300	5,262.54	0.00	ric exists	T,F,F,F,F
383	@HUALA4	301207.ZK	301207.SZ	China	20251215	38,808	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,700	4,700	0	0.00	0	0.00	-48.07	-48.07	3	20	20	4,700	0	13,363.57	0.00	4,700	5,200	13,416.87	0.00	ric exists	T,F,F,F,F
384	@ISOFT4	301236.ZK	301236.SZ	China	20251215	161,397	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1	-1	0	0.00	0	0.00	0.12	0.12	7	46	46	-1	0	-6.52	-0.00	-1	0	-6.64	-0.00	ric exists	T,F,F,F,F
385	@HONGR3	301285.ZK	301285.SZ	China	20251215	33,771	1,000	1,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,000	0	0.00	1,000	68.84	118.64	118.64	10	68	69	-1,000	-1,000	-9,642.60	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
386	@HUNAN88	301358.ZK	301358.SZ	China	20251215	68,964	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	2,200	1,300	64.65	0	0.00	-339.34	-339.34	9	64	65	2,200	1,300	19,913.40	0.00	900	0	8,330.09	0.00	ric exists	T,F,F,F,F
387	@SINBO1	3023.TW	3023.TW	Taiwan	20251215	5,040,995	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	92.87	92.87	7	215	216	-1,000	0	-6,856.96	-0.00	-1,000	0	-6,968.59	-0.00	ric exists	T,F,F,F,F
388	@TRIPO1	3044.TW	3044.TW	Taiwan	20251215	13,338,772	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	2,000	2,000	302.50	0	0.00	-10.47	-10.47	10	301	304	2,000	NaN	19,199.49	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
389	@TAIWA46	3045.TW	3045.TW	Taiwan	20251215	34,444,359	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	45,000	61,000	16,000	105.09	0	0.00	-40.53	-40.53	3	105	105	61,000	NaN	204,273.67	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
390	@DCMJA1	3050.T	3050.T	Japan	20251215	14,586,648	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-9,200.00	-59.31	10	1,607	1,604	-400	0	-4,125.14	-0.00	-400	0	-4,066.10	-0.00	ric exists	T,F,F,F,F
391	@MONOT5	3064.T	3064.T	Japan	20251215	50,398,355	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-600	0	0.00	200	2,375.25	-27,780.88	-179.09	15	2,372	2,379	-600	-200	-9,133.32	-0.00	-400	0	-5,906.63	-0.00	ric exists	T,F,F,F,F
392	@AIHOL1	3076.T	3076.T	Japan	20251215	5,282,526	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	2,799.00	0	0.00	-3,418.19	-22.03	18	2,799	2,780	0	100	0.00	0.00	-100	0	-1,774.43	-0.00	ric exists	T,F,F,F,F
393	@JFRON1	3086.T	3086.T	Japan	20251215	42,519,374	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,400	0	0.00	100	2,231.50	-20,164.50	-129.99	14	2,232	2,230	-1,400	-100	-20,048.77	-0.00	-1,300	-100	-18,487.41	-0.00	ric exists	T,F,F,F,F
394	@NISSH18	3105.T	3105.T	Japan	20251215	18,476,156	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,600	-5,800	0	0.00	200	1,311.00	-97,817.04	-630.56	8	1,324	1,318	-5,800	-200	-49,280.92	-0.00	-5,600	-700	-46,970.64	-0.00	ric exists	T,F,F,F,F
395	@DAIWA21	3107.T	3107.T	Japan	20251215	16,155,495	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,600	3,600	0	0.00	0	0.00	41,400.00	266.88	19	2,992	2,993	3,600	0	69,123.70	0.01	3,600	0	68,858.01	0.01	ric exists	T,F,F,F,F
396	@JOYFU2	3191.T	3191.T	Japan	20251215	4,583,484	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-20,000.00	-128.93	14	2,176	2,165	-400	0	-5,585.75	-0.00	-400	0	-5,457.40	-0.00	ric exists	T,F,F,F,F
397	@SKYLA4	3197.T	3197.T	Japan	20251215	9,804,499	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,100	0	0.00	0	0.00	64,900.00	418.37	22	3,505	3,482	1,100	0	24,742.50	0.00	1,100	900	24,326.01	0.00	ric exists	T,F,F,F,F
398	@DYNAP6	3211.TWO	3211.TWO	Taiwan	20251215	1,430,889	2,000	2,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-10,000	0	0.00	2,000	281.50	-1,082.29	-1,082.29	9	285	284	-10,000	NaN	-90,894.61	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
399	@UNITE331	3222.T	3222.T	Japan	20251215	5,753,601	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	1,800	0	0.00	600	892.17	43,265.21	278.90	6	896	892	1,800	-600	10,350.07	0.00	2,400	0	13,507.46	0.00	ric exists	T,F,F,F,F
400	@NOMUR26	3231.T	3231.T	Japan	20251215	119,103,472	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,700	-5,000	4,700	952.73	0	0.00	-42,441.06	-273.59	6	955	953	-5,000	4,700	-30,633.72	-0.00	-9,700	1,400	-59,099.50	-0.01	ric exists	T,F,F,F,F
401	@ADATA1	3260.TWO	3260.TWO	Taiwan	20251215	9,963,036	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	195.01	195.01	6	186	182	6,000	0	35,592.41	0.00	6,000	0	35,496.74	0.00	ric exists	T,F,F,F,F
402	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	-794.72	-794.72	3	93	93	20,000	0	59,256.90	0.01	20,000	0	60,213.69	0.01	ric exists	T,F,F,F,F
403	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251215	908,740	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	252.47	252.47	23	716	719	8,000	0	182,682.21	0.02	8,000	0	182,937.35	0.02	ric exists	T,F,F,F,F
404	@CHINA412	3323.HK	3323.HK	Hong Kong	20251215	426,274,637	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	400.00	51.40	1	5	5	-4,000	0	-2,451.18	-0.00	-4,000	0	-2,502.57	-0.00	ric exists	T,F,F,F,F
405	@COSMO23	3349.T	3349.T	Japan	20251215	7,377,993	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	7,870.00	0	0.00	-22,751.15	-146.66	51	7,960	7,946	0	100	0.00	0.00	-100	0	-4,904.86	-0.00	ric exists	T,F,F,F,F
406	@FAREA51	3360.HK	3360.HK	Hong Kong	20251215	564,172,792	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-184,000	-166,000	18,000	8.42	0	0.00	-99,190.73	-12,746.15	1	9	8	-166,000	18,000	-181,909.03	-0.02	-184,000	-7,000	-188,633.07	-0.02	ric exists	T,F,F,F,F
407	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251215	2,347,338	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,000	27,000	0	0.00	0	0.00	325.89	325.89	4	136	134	27,000	0	117,110.52	0.01	27,000	0	117,110.52	0.01	ric exists	T,F,F,F,F
408	@SHINZ1	3376.TW	3376.TW	Taiwan	20251215	2,852,110	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-2.64	-2.64	7	210	208	-1,000	0	-6,697.50	-0.00	-1,000	0	-6,713.44	-0.00	ric exists	T,F,F,F,F
409	@SEVEN12	3382.T	3382.T	Japan	20251215	492,218,975	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,300	0	0	0.00	3,300	2,204.17	112,277.21	723.78	14	2,212	2,205	0	-3,300	0.00	0.00	3,300	-3,300	45,955.40	0.00	ric exists	T,F,F,F,F
410	@TSURU8	3391.T	3391.T	Japan	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,000	1,000	2,826.20	0	0.00	-4,883.70	-31.48	18	2,822	2,827	1,000	1,000	18,106.85	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
411	@TORID1	3397.T	3397.T	Japan	20251215	1,955,140	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	0.00	0.00	27	4,245	4,264	700	0	19,069.47	0.00	700	-200	19,069.47	0.00	ric exists	T,F,F,F,F
412	@TEIJI3	3401.T	3401.T	Japan	20251215	32,379,120	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,600	-2,200	400	1,315.00	0	0.00	-10,034.19	-64.68	8	1,316	1,315	-2,200	400	-18,579.82	-0.00	-2,600	600	-21,891.22	-0.00	ric exists	T,F,F,F,F
413	@TORAY7	3402.T	3402.T	Japan	20251215	270,206,178	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,100	0	0	0.00	10,100	1,040.29	-58,382.95	-376.36	7	1,048	1,040	0	-10,100	0.00	0.00	10,100	-200	67,797.85	0.01	ric exists	T,F,F,F,F
414	@KURAR2	3405.T	3405.T	Japan	20251215	56,385,069	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,700	-5,100	0	0.00	400	1,589.00	-9,841.31	-63.44	10	1,590	1,588	-5,100	-400	-52,039.15	-0.00	-4,700	-900	-47,897.32	-0.00	ric exists	T,F,F,F,F
415	@SUMCO2	3436.T	3436.T	Japan	20251215	61,971,200	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,200	-1,700	2,500	1,312.44	0	0.00	170,436.73	1,098.70	8	1,314	1,311	-1,700	2,500	-14,329.86	-0.00	-4,200	1,300	-36,481.31	-0.00	ric exists	T,F,F,F,F
416	@KAWAD5	3443.T	3443.T	Japan	20251215	2,023,154	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-300	100	4,400.00	0	0.00	-21,528.60	-138.78	29	4,505	4,455	-300	100	-8,673.19	-0.00	-400	400	-11,358.90	-0.00	ric exists	T,F,F,F,F
417	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251215	1,360,845	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-794.54	-794.54	59	1,860	1,847	1,000	0	59,320.69	0.01	1,000	0	60,277.48	0.01	ric exists	T,F,F,F,F
418	@KUSUR2	3549.T	3549.T	Japan	20251215	4,211,016	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	33,500.00	215.95	24	3,790	3,785	500	0	12,161.08	0.00	500	100	11,946.09	0.00	ric exists	T,F,F,F,F
419	@SOULB1	357780.KQ	357780.KQ	Korea	20251215	47,050	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-155	-155	0	0.00	0	0.00	850.87	850.87	174	256,000	255,477	-155	NaN	-26,903.34	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
420	@RAYDI1	3592.TW	3592.TW	Taiwan	20251215	247,022	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-5,000	0	0.00	0	0.00	544.34	544.34	7	215	215	-5,000	NaN	-34,284.81	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
421	@CHONG47	3618.HK	3618.HK	Hong Kong	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56,000	68,000	12,000	6.00	0	0.00	5,677.07	729.51	1	6	6	68,000	12,000	52,939.36	0.01	56,000	0	42,949.64	0.00	ric exists	T,F,F,F,F
422	@TECMO3	3635.T	3635.T	Japan	20251215	18,949,548	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,500	400	1,977.38	0	0.00	648.59	4.18	13	1,958	1,978	1,500	400	18,852.88	0.00	1,100	600	13,772.50	0.00	ric exists	T,F,F,F,F
423	@MEITU5	3690.HK	3690.HK	Hong Kong	20251215	753,883,811	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	12,000.00	1,542.02	13	101	101	-8,000	0	-103,699.89	-0.01	-8,000	0	-105,241.52	-0.01	ric exists	T,F,F,F,F
424	@HANSO81	3692.HK	3692.HK	Hong Kong	20251215	174,835,506	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	6,520.00	837.83	5	40	40	-2,000	0	-10,210.69	-0.00	-2,000	0	-11,048.30	-0.00	ric exists	T,F,F,F,F
425	@WPGHO1	3702.TW	3702.TW	Taiwan	20251215	50,686,657	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,000	46,000	13,000	63.36	0	0.00	-294.03	-294.03	2	63	63	46,000	NaN	92,572.18	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
426	@ASEIN1	3711.TW	3711.TW	Taiwan	20251215	125,020,567	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	566.22	566.22	7	234	235	-2,000	0	-14,925.85	-0.00	-2,000	0	-15,531.82	-0.00	ric exists	T,F,F,F,F
427	@PHARM172	3759.HK	3759.HK	Hong Kong	20251215	14,886,622	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	-2,436.00	-313.03	3	21	22	2,100	0	5,724.82	0.00	2,100	0	6,037.77	0.00	ric exists	T,F,F,F,F
428	@GMOPA1	3769.T	3769.T	Japan	20251215	9,552,499	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	63	9,786	9,792	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
429	@INTER396	3774.T	3774.T	Japan	20251215	22,243,912	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-3,500.00	-22.56	18	2,816	2,819	700	0	12,652.33	0.00	700	0	12,674.80	0.00	ric exists	T,F,F,F,F
430	@GCLPO1	3800.HK	3800.HK	Hong Kong	20251215	2,396,970,528	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	201,000	201,000	1.09	0	0.00	-3,565.58	-458.18	0	1	1	201,000	201,000	27,629.74	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
431	@SINOT26	3808.HK	3808.HK	Hong Kong	20251215	114,365,896	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	-8,360.00	-1,074.27	4	29	29	38,000	0	143,329.91	0.01	38,000	0	144,403.91	0.01	ric exists	T,F,F,F,F
432	@OJIPA2	3861.T	3861.T	Japan	20251215	167,008,524	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,900	-14,600	1,300	829.12	0	0.00	-104,450.06	-673.32	5	832	829	-14,600	1,300	-77,954.12	-0.01	-15,900	900	-84,201.38	-0.01	ric exists	T,F,F,F,F
433	@NIPPO45	3863.T	3863.T	Japan	20251215	15,835,673	700	700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,700	0	0.00	700	1,112.43	-19,950.62	-128.61	7	1,118	1,108	-2,700	-700	-19,371.73	-0.00	-2,000	-500	-14,246.75	-0.00	ric exists	T,F,F,F,F
434	@ENRIC2	3899.HK	3899.HK	Hong Kong	20251215	85,164,015	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-320.00	-41.12	1	8	8	-2,000	0	-2,106.89	-0.00	-2,000	0	-2,065.78	-0.00	ric exists	T,F,F,F,F
435	@GREEN118	3900.HK	3900.HK	Hong Kong	20251215	12,051,931	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,000	-22,000	0	0.00	0	0.00	2,640.00	339.24	1	8	8	-22,000	0	-24,023.64	-0.00	-22,000	0	-24,362.79	-0.00	ric exists	T,F,F,F,F
436	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251215	154,813,702	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	2,400	0	0.00	0	0.00	0.00	0.00	2	19	19	2,400	0	5,840.92	0.00	2,400	0	5,840.92	0.00	ric exists	T,F,F,F,F
437	@RAKUS1	3923.T	3923.T	Japan	20251215	37,139,544	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	1,041.50	0	0.00	-1,356.77	-8.75	7	1,028	1,030	100	100	659.71	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
438	@RENGO2	3941.T	3941.T	Japan	20251215	41,345,998	3,800	3,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,800	-7,600	0	0.00	3,800	1,178.71	-31,791.14	-204.94	8	1,182	1,179	-7,600	-3,800	-57,673.67	-0.01	-3,800	-700	-28,727.10	-0.00	ric exists	T,F,F,F,F
439	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251215	47,551,173	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	94,000	94,000	0	0.00	0	0.00	12,220.00	1,570.29	1	7	7	94,000	0	84,653.13	0.01	94,000	0	83,083.25	0.01	ric exists	T,F,F,F,F
440	@CHINA535	3993.HK	3993.HK	Hong Kong	20251215	466,594,410	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	300.00	38.55	2	18	18	3,000	0	7,041.37	0.00	3,000	0	7,002.83	0.00	ric exists	T,F,F,F,F
441	@MONEY32	3994.T	3994.T	Japan	20251215	3,992,308	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,600	-3,300	300	4,350.67	0	0.00	-496,184.84	-3,198.59	28	4,353	4,342	-3,300	-200	-92,186.11	-0.01	-3,100	0	-83,853.68	-0.01	ric exists	T,F,F,F,F
442	@SUMIT31	4005.T	4005.T	Japan	20251215	310,754,438	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	31,400	27,600	0	0.00	3,800	456.11	3,637.34	23.45	3	458	456	27,600	-3,800	81,050.94	0.01	31,400	-1,000	92,149.67	0.01	ric exists	T,F,F,F,F
443	@ISHIH1	4028.T	4028.T	Japan	20251215	5,441,630	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	4,000.00	25.79	18	2,779	2,772	200	0	3,566.82	0.00	200	0	3,541.15	0.00	ric exists	T,F,F,F,F
444	@TOSOH2	4042.T	4042.T	Japan	20251215	58,693,410	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,400	-9,200	200	2,352.50	0	0.00	-18,830.58	-121.39	15	2,352	2,347	-9,200	200	-138,892.99	-0.01	-9,400	0	-141,791.75	-0.01	ric exists	T,F,F,F,F
445	@TOKUY2	4043.T	4043.T	Japan	20251215	15,143,452	900	900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,600	-4,500	0	0.00	900	4,171.89	36,555.94	235.65	27	4,183	4,172	-4,500	NaN	-120,798.97	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
446	@DENKI3	4061.T	4061.T	Japan	20251215	12,911,216	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	0	0	0.00	500	2,728.80	10,061.31	64.86	18	2,746	2,730	0	-500	0.00	0.00	500	-100	8,690.84	0.00	ric exists	T,F,F,F,F
447	@IBIDE3	4062.T	4062.T	Japan	20251215	20,218,934	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,800	700	11,937.86	0	0.00	-1,850,543.17	-11,929.26	76	11,890	11,928	2,800	NaN	213,649.93	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
448	@NIPPO91	4091.T	4091.T	Japan	20251215	60,742,179	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	36,000.00	232.07	31	4,775	4,768	3,000	0	91,930.05	0.01	3,000	0	91,699.02	0.01	ric exists	T,F,F,F,F
449	@KANEK4	4118.T	4118.T	Japan	20251215	8,969,712	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,100	0	0.00	100	4,347.00	35,971.74	231.89	28	4,347	4,354	-1,100	-100	-30,686.35	-0.00	-1,000	0	-28,127.71	-0.00	ric exists	T,F,F,F,F
450	@APPIE1	4180.T	4180.T	Japan	20251215	5,461,110	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,800	-7,400	1,400	1,139.79	0	0.00	-358,603.72	-2,311.69	7	1,154	1,136	-7,400	1,400	-54,802.50	-0.01	-8,800	0	-62,742.18	-0.01	ric exists	T,F,F,F,F
451	@MITSU68	4182.T	4182.T	Japan	20251215	27,774,214	1,300	1,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-4,200	0	0.00	1,300	2,882.35	-2,243.56	-14.46	19	2,900	2,887	-4,200	-1,300	-78,151.13	-0.01	-2,900	-200	-54,091.77	-0.01	ric exists	T,F,F,F,F
452	@TOKYO42	4186.T	4186.T	Japan	20251215	18,233,434	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	500	500	5,736.20	0	0.00	17,213.57	110.96	37	5,771	5,711	500	500	18,517.57	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
453	@MITSU116	4188.T	4188.T	Japan	20251215	291,730,337	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	0	0	0.00	6,000	906.51	20,106.46	129.61	6	912	907	0	-6,000	0.00	0.00	6,000	-6,000	34,773.63	0.00	ric exists	T,F,F,F,F
454	@KHNEO1	4189.T	4189.T	Japan	20251215	4,217,491	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-2,100	0	0.00	0	0.00	-94,500.00	-609.18	16	2,529	2,519	-2,100	0	-34,082.46	-0.00	-2,100	0	-33,476.01	-0.00	ric exists	T,F,F,F,F
455	@DAICE1	4202.T	4202.T	Japan	20251215	43,587,219	3,400	3,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,100	-18,500	0	0.00	3,400	1,388.24	-366,456.80	-2,362.31	9	1,396	1,389	-18,500	-3,400	-165,737.21	-0.02	-15,100	-3,200	-133,097.06	-0.01	ric exists	T,F,F,F,F
456	@SUMIT28	4203.T	4203.T	Japan	20251215	18,121,908	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	21,200.00	136.66	34	5,370	5,328	200	0	6,892.35	0.00	200	-200	6,756.30	0.00	ric exists	T,F,F,F,F
457	@AICAK1	4206.T	4206.T	Japan	20251215	8,889,735	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-600.00	-3.87	22	3,430	3,433	-600	NaN	-13,207.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
458	@UBEIN3	4208.T	4208.T	Japan	20251215	16,709,747	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,600	-7,300	300	2,541.50	0	0.00	-89,449.56	-576.62	16	2,548	2,541	-7,300	300	-119,343.82	-0.01	-7,600	200	-123,663.08	-0.01	ric exists	T,F,F,F,F
459	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251215	19,200	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	17.80	17.80	2	62	62	-600	0	-1,188.33	-0.00	-600	0	-1,209.38	-0.00	ric exists	T,F,F,F,F
460	@TRICH1	4369.T	4369.T	Japan	20251215	2,328,145	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-400	700	2,757.57	0	0.00	129,074.53	832.06	18	2,730	2,754	-400	700	-7,007.86	-0.00	-1,100	300	-20,224.61	-0.00	ric exists	T,F,F,F,F
461	@RAKSU1	4384.T	4384.T	Japan	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,200	0	3,200	1,711.00	0	0.00	-592,355.89	-3,818.54	11	1,770	1,725	0	3,200	0.00	0.00	-3,200	3,200	-31,337.72	-0.00	ric exists	T,F,F,F,F
462	@MERCA52	4385.T	4385.T	Japan	20251215	30,152,873	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,200	-2,100	100	3,070.00	0	0.00	-192,819.95	-1,242.99	20	3,067	3,079	-2,100	100	-41,332.91	-0.00	-2,200	0	-42,065.78	-0.00	ric exists	T,F,F,F,F
463	@GIFTE1	4449.T	4449.T	Japan	20251215	2,114,136	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,300	-3,300	0	0.00	0	0.00	-204,600.00	-1,318.92	8	1,205	1,195	-3,300	0	-25,519.01	-0.00	-3,300	0	-24,206.00	-0.00	ric exists	T,F,F,F,F
464	@KAOCO2	4452.T	4452.T	Japan	20251215	94,624,333	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	200	0	0.00	300	6,284.33	-26,522.54	-170.97	40	6,259	6,262	200	-300	8,033.37	0.00	500	0	20,301.62	0.00	ric exists	T,F,F,F,F
465	@FREEE1	4478.T	4478.T	Japan	20251215	1,687,341	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-600	300	3,011.33	0	0.00	-37,658.72	-242.76	19	2,991	3,013	-600	300	-11,516.77	-0.00	-900	400	-17,073.00	-0.00	ric exists	T,F,F,F,F
466	@DAINI10	4506.T	4506.T	Japan	20251215	41,025,512	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	2,800	2,000	2,289.78	0	0.00	39,552.33	254.97	15	2,290	2,296	2,800	2,000	41,157.71	0.00	800	500	11,512.92	0.00	ric exists	T,F,F,F,F
467	@SHION2	4507.T	4507.T	Japan	20251215	205,867,094	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	400	400	2,727.38	0	0.00	5,779.09	37.25	18	2,742	2,732	400	400	7,038.67	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
468	@NIPPO92	4516.T	4516.T	Japan	20251215	11,214,948	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-900	600	5,785.50	0	0.00	-305,625.63	-1,970.17	37	5,809	5,784	-900	600	-33,551.10	-0.00	-1,500	300	-53,868.12	-0.01	ric exists	T,F,F,F,F
469	@CHUGA4	4519.T	4519.T	Japan	20251215	188,983,465	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	100	0	0.00	500	8,547.20	-1,077.78	-6.95	55	8,514	8,560	100	-500	5,463.82	0.00	600	-100	32,894.59	0.00	ric exists	T,F,F,F,F
470	@KAKEN1	4521.T	4521.T	Japan	20251215	4,429,111	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,200	-6,200	0	0.00	0	0.00	-434,000.00	-2,797.72	26	4,010	3,993	-6,200	0	-159,550.78	-0.02	-6,200	-100	-156,765.60	-0.01	ric exists	T,F,F,F,F
471	@EISAI2	4523.T	4523.T	Japan	20251215	66,776,657	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	500	500	4,610.20	0	0.00	11,250.17	72.52	30	4,633	4,616	500	500	14,866.04	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
472	@HISAM3	4530.T	4530.T	Japan	20251215	6,985,866	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	200	100	4,200.00	0	0.00	-527.30	-3.40	27	4,188	4,205	200	100	5,375.26	0.00	100	0	2,683.14	0.00	ric exists	T,F,F,F,F
473	@TSUMU3	4540.T	4540.T	Japan	20251215	12,159,255	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	900	900	3,841.11	0	0.00	5,975.30	38.52	25	3,848	3,841	900	900	22,224.93	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
474	@FUJIR2	4544.T	4544.T	Japan	20251215	8,535,267	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	3,800	0	0.00	200	3,307.00	-97,442.99	-628.15	21	3,294	3,285	3,800	-200	80,328.57	0.01	4,000	-100	85,198.14	0.01	ric exists	T,F,F,F,F
475	@KISSE2	4547.T	4547.T	Japan	20251215	6,522,017	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-27,000.00	-174.05	29	4,595	4,580	-1,800	0	-53,078.77	-0.01	-1,800	0	-52,905.50	-0.01	ric exists	T,F,F,F,F
476	@JCRPH2	4552.T	4552.T	Japan	20251215	8,573,944	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,700	-9,700	0	0.00	0	0.00	-97,000.00	-625.30	5	756	756	-9,700	0	-47,060.48	-0.00	-9,700	0	-46,437.99	-0.00	ric exists	T,F,F,F,F
477	@TOWAP1	4553.T	4553.T	Japan	20251215	4,100,115	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	-105,000.00	-676.87	23	3,525	3,520	-3,000	0	-67,864.59	-0.01	-3,000	-100	-67,190.76	-0.01	ric exists	T,F,F,F,F
478	@SOSEI1	4565.T	4565.T	Japan	20251215	7,458,356	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,500	0	0.00	0	0.00	16,500.00	106.36	5	853	856	-1,500	0	-8,211.13	-0.00	-1,500	-800	-8,317.02	-0.00	ric exists	T,F,F,F,F
479	@PEPTI4	4587.T	4587.T	Japan	20251215	13,339,513	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	-100	0	0.00	800	1,732.25	19,159.92	123.51	11	1,738	1,734	-100	-800	-1,115.03	-0.00	1,700	-500	18,590.09	0.00	ric exists	T,F,F,F,F
480	@DAINI9	4631.T	4631.T	Japan	20251215	10,400,923	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	16,200.00	104.43	24	3,786	3,761	600	0	14,577.89	0.00	600	100	14,473.93	0.00	ric exists	T,F,F,F,F
481	@DUSKI1	4665.T	4665.T	Japan	20251215	5,079,952	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,600	0	0.00	0	0.00	128,000.00	825.13	28	4,348	4,339	1,600	0	44,644.95	0.00	1,600	100	43,823.52	0.00	ric exists	T,F,F,F,F
482	@OBICC2	4684.T	4684.T	Japan	20251215	79,878,116	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	1,100	400	4,956.50	0	0.00	12,771.13	82.33	32	4,952	4,958	1,100	400	34,957.16	0.00	700	200	22,151.13	0.00	ric exists	T,F,F,F,F
483	@OBICB2	4733.T	4733.T	Japan	20251215	8,696,106	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	154,000.00	992.74	56	8,710	8,693	1,400	0	78,254.45	0.01	1,400	0	77,266.16	0.01	ric exists	T,F,F,F,F
484	@ORUMT1	475830.KQ	475830.KQ	Korea	20251215	3,005	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	172	172	89,930.52	0	0.00	131.45	131.45	62	91,200	90,275	172	NaN	10,635.50	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
485	@CYBOZ2	4776.T	4776.T	Japan	20251215	2,663,168	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	1,200	600	2,890.33	0	0.00	11,087.28	71.47	19	2,887	2,889	1,200	600	22,232.63	0.00	600	700	11,031.61	0.00	ric exists	T,F,F,F,F
486	@DALBA1	483650.KS	483650.KS	Korea	20251215	458	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	158	158	0	0.00	0	0.00	187.50	187.50	104	152,800	152,459	158	NaN	16,368.73	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
487	@SAWAI1	4887.T	4887.T	Japan	20251215	19,242,235	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,300	-12,000	300	2,293.33	0	0.00	-456,894.72	-2,945.31	15	2,288	2,289	-12,000	300	-176,159.15	-0.02	-12,300	200	-177,642.55	-0.02	ric exists	T,F,F,F,F
488	@FUJIP6	4901.T	4901.T	Japan	20251215	308,014,540	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,600	1,700	0	0.00	900	3,466.67	28,497.20	183.70	22	3,481	3,471	1,700	-900	37,976.58	0.00	2,600	-2,000	57,814.86	0.01	ric exists	T,F,F,F,F
489	@SHISE2	4911.T	4911.T	Japan	20251215	59,306,025	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-500	0	0.00	500	2,424.50	-6,578.80	-42.41	16	2,438	2,427	-500	-500	-7,821.27	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
490	@LIONC3	4912.T	4912.T	Japan	20251215	42,913,268	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	2,700	0	0.00	0	0.00	72,900.00	469.94	11	1,654	1,655	2,700	0	28,659.07	0.00	2,700	0	28,191.24	0.00	ric exists	T,F,F,F,F
491	@TAKAS7	4914.T	4914.T	Japan	20251215	12,486,254	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	18,000.00	116.03	9	1,463	1,454	500	0	4,694.37	0.00	500	0	4,578.85	0.00	ric exists	T,F,F,F,F
492	@KOSEC2	4922.T	4922.T	Japan	20251215	4,247,245	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	5,438.00	-35.35	-0.23	35	5,438	5,429	-100	-100	-3,489.81	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
493	@POLAO1	4927.T	4927.T	Japan	20251215	2,724,242	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	-4,200.00	-27.07	9	1,335	1,337	2,100	0	17,991.34	0.00	2,100	0	18,018.29	0.00	ric exists	T,F,F,F,F
494	@PEGAT1	4938.TW	4938.TW	Taiwan	20251215	58,436,380	9,000	9,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-31,000	-40,000	0	0.00	9,000	69.23	-2,305.14	-2,305.14	2	70	69	-40,000	NaN	-89,937.82	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
495	@UYEMU1	4966.T	4966.T	Japan	20251215	1,104,663	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-8,000.00	-51.57	96	14,910	14,868	100	0	9,568.43	0.00	100	0	9,619.77	0.00	ric exists	T,F,F,F,F
496	@DEXER1	4980.T	4980.T	Japan	20251215	41,047,054	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	3,047.00	-7,019.81	-45.25	20	3,049	3,020	0	-100	0.00	0.00	100	0	2,000.32	0.00	ric exists	T,F,F,F,F
497	@KUMIA1	4996.T	4996.T	Japan	20251215	5,971,967	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	0	1,400	674.50	0	0.00	-6,361.38	-41.01	4	679	675	0	1,400	0.00	0.00	-1,400	-2,400	-6,019.57	-0.00	ric exists	T,F,F,F,F
498	@ANYCO2	5032.T	5032.T	Japan	20251215	6,307,315	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	400	300	4,630.00	0	0.00	-9,590.28	-61.82	30	4,620	4,599	400	300	11,859.46	0.00	100	300	3,006.58	0.00	ric exists	T,F,F,F,F
499	@MITSU69	5192.T	5192.T	Japan	20251215	2,760,397	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	7,000.00	45.12	25	3,890	3,873	200	0	4,992.78	0.00	200	0	4,947.86	0.00	ric exists	T,F,F,F,F
500	@SUMIT30	5232.T	5232.T	Japan	20251215	5,398,533	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,600	-6,600	0	0.00	0	0.00	-125,400.00	-808.37	24	3,768	3,762	-6,600	0	-159,594.42	-0.02	-6,600	0	-158,789.67	-0.02	ric exists	T,F,F,F,F
501	@TAIHE5	5233.T	5233.T	Japan	20251215	33,180,432	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	-121,500.00	-783.23	25	3,869	3,869	-2,700	0	-67,038.67	-0.01	-2,700	0	-66,258.94	-0.01	ric exists	T,F,F,F,F
502	@TOKAI17	5301.T	5301.T	Japan	20251215	40,938,485	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,600	-2,600	0	0.00	0	0.00	34,580.00	222.92	6	971	974	-2,600	NaN	-16,201.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
503	@TOYOT20	5310.T	5310.T	Japan	20251215	961,407	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	15,000.00	96.70	31	4,860	4,856	-600	0	-18,713.30	-0.00	-600	0	-18,809.56	-0.00	ric exists	T,F,F,F,F
504	@TOTOL2	5332.T	5332.T	Japan	20251215	29,420,674	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	27	4,280	4,293	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
505	@NGKIN2	5333.T	5333.T	Japan	20251215	68,439,947	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	2,100	200	3,386.50	0	0.00	-99,944.02	-644.27	22	3,381	3,388	2,100	200	45,564.58	0.00	1,900	0	41,859.14	0.00	ric exists	T,F,F,F,F
506	@MARUW3	5344.T	5344.T	Japan	20251215	2,229,152	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	284	44,240	44,139	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
507	@FUJIM3	5384.T	5384.T	Japan	20251215	8,713,359	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	2,360.00	0	0.00	-15.34	-0.10	15	2,360	2,354	100	100	1,514.52	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
508	@NICHI32	5393.T	5393.T	Japan	20251215	14,123,542	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-700	0	0.00	400	6,664.00	-24,773.26	-159.70	43	6,685	6,665	-700	-400	-30,030.48	-0.00	-300	0	-12,766.24	-0.00	ric exists	T,F,F,F,F
509	@YUNSH1	5508.TWO	5508.TWO	Taiwan	20251215	76,453	21,000	21,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-21,000	0	0.00	21,000	75.94	-849.46	-849.46	2	77	76	-21,000	NaN	-51,302.83	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
510	@METRO64	5522.TW	5522.TW	Taiwan	20251215	2,580,309	17,000	17,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58,000	-75,000	0	0.00	17,000	62.05	-4,078.22	-4,078.22	2	63	62	-75,000	NaN	-150,693.69	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
511	@ACTER3	5536.TWO	5536.TWO	Taiwan	20251215	2,211,800	1,000	1,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-2,000	0	0.00	1,000	799.00	-1,175.34	-1,175.34	26	827	822	-2,000	-1,000	-52,750.76	-0.01	-1,000	-1,000	-26,375.38	-0.00	ric exists	T,F,F,F,F
512	@JAPAN191	5631.T	5631.T	Japan	20251215	13,987,211	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	8,392.50	0	0.00	109,390.90	705.17	53	8,234	8,344	0	200	0.00	0.00	-200	200	-11,474.41	-0.00	ric exists	T,F,F,F,F
513	@MITSU84	5706.T	5706.T	Japan	20251215	11,427,014	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	111	17,310	17,413	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
514	@FURUK9	5741.T	5741.T	Japan	20251215	23,710,521	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	-26,000.00	-167.61	12	1,919	1,912	1,300	0	16,009.63	0.00	1,300	0	16,176.48	0.00	ric exists	T,F,F,F,F
515	@FURUK6	5801.T	5801.T	Japan	20251215	11,836,950	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	400	400	9,445.25	0	0.00	-3,945.58	-25.43	61	9,436	9,470	400	400	24,222.04	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
516	@SHOWA14	5805.T	5805.T	Japan	20251215	7,543,018	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-18,000.00	-116.03	70	10,880	10,805	100	0	6,982.19	0.00	100	100	7,097.71	0.00	ric exists	T,F,F,F,F
517	@IYOBA1	5830.T	5830.T	Japan	20251215	36,175,651	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,200	1,200	2,624.29	0	0.00	26,445.31	170.48	17	2,646	2,621	1,200	1,200	20,380.56	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
518	@RAKUT8	5838.T	5838.T	Japan	20251215	26,817,871	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	200	400	7,205.75	0	0.00	-30,087.35	-193.95	47	7,253	7,238	200	400	9,309.16	0.00	-200	200	-8,995.99	-0.00	ric exists	T,F,F,F,F
519	@ASAHI55	5857.T	5857.T	Japan	20251215	11,690,100	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,300	-7,900	400	3,153.75	0	0.00	237,418.00	1,530.48	20	3,125	3,147	-7,900	400	-158,430.93	-0.02	-8,300	300	-168,050.70	-0.02	ric exists	T,F,F,F,F
520	@CHAIL1	5871.TW	5871.TW	Taiwan	20251215	8,047,515	13,000	13,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84,800	-97,800	0	0.00	13,000	101.77	367.14	367.14	3	102	102	-97,800	0	-316,590.70	-0.03	-41,800	0	-135,978.33	-0.01	ric exists	T,F,F,F,F
521	@THESH3	5876.TW	5876.TW	Taiwan	20251215	85,763,795	19,000	19,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89,000	-108,000	0	0.00	19,000	40.09	-833.01	-833.01	1	40	40	-108,000	0	-138,293.73	-0.01	-29,000	0	-37,041.95	-0.00	ric exists	T,F,F,F,F
522	@TWCOO1	5880.TW	5880.TW	Taiwan	20251215	397,923,344	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-210,460	-210,460	0	0.00	0	0.00	-1,469.29	-1,469.29	1	25	25	-210,460	0	-165,119.38	-0.02	-210,460	0	-164,112.49	-0.02	ric exists	T,F,F,F,F
523	@SANWA12	5929.T	5929.T	Japan	20251215	42,469,286	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-12,000.00	-77.36	26	4,081	4,067	-500	0	-13,094.82	-0.00	-500	0	-13,017.81	-0.00	ric exists	T,F,F,F,F
524	@BUNKA1	5930.T	5930.T	Japan	20251215	7,931,882	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-500.00	-3.22	13	2,005	2,001	-100	0	-1,286.70	-0.00	-100	0	-1,283.49	-0.00	ric exists	T,F,F,F,F
525	@RINNA1	5947.T	5947.T	Japan	20251215	19,736,411	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	11,400.00	73.49	26	4,037	4,042	-1,900	0	-49,223.81	-0.00	-1,900	0	-49,296.97	-0.00	ric exists	T,F,F,F,F
526	@SPUDO1	600000.SH	600000.SS	China	20251215	3,450,601	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	90	90	0	0.00	0	0.00	0.70	0.70	2	12	12	90	0	148.74	0.00	90	0	148.10	0.00	ric exists	T,F,F,F,F
527	@CHINA128	600007.SH	600007.SS	China	20251215	132,605	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,200	37,100	26,900	18.91	0	0.00	338.49	338.49	3	19	19	37,100	30,700	99,649.88	0.01	10,200	4,100	27,122.31	0.00	ric exists	T,F,F,F,F
528	@ANHUI27	600012.SH	600012.SS	China	20251215	761,863	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,500	39,500	0	0.00	0	0.00	-191.85	-191.85	2	15	15	39,500	0	82,133.62	0.01	39,500	0	82,357.57	0.01	ric exists	T,F,F,F,F
529	@HUAXI2	600015.SH	600015.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-0.82	-0.82	1	7	7	-80	0	-77.67	-0.00	-80	0	-76.88	-0.00	ric exists	T,F,F,F,F
530	@CHINA214	600016.SH	600016.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	-0.09	-0.09	1	4	4	-54	0	-29.93	-0.00	-54	0	-29.85	-0.00	ric exists	T,F,F,F,F
531	@ZHEJI148	600023.SH	600023.SS	China	20251215	8,303,820	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-357,900	-356,000	1,900	5.16	0	0.00	-609.43	-609.43	1	5	5	-356,000	1,900	-260,876.10	-0.02	-357,900	0	-261,761.12	-0.02	ric exists	T,F,F,F,F
532	@CHINA337	600026.SH	600026.SS	China	20251215	298,424	80,400	80,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12	-80,412	0	0.00	80,400	11.60	-134.10	-134.10	2	12	12	-80,412	0	-132,440.48	-0.01	-12	0	-19.41	-0.00	ric exists	T,F,F,F,F
533	@HUADI3	600027.SH	600027.SS	China	20251215	10,883,456	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-341,900	-341,900	0	0.00	0	0.00	-3,006.50	-3,006.50	1	5	5	-341,900	0	-256,843.59	-0.02	-341,900	0	-253,935.91	-0.02	ric exists	T,F,F,F,F
534	@CHINA222	600028.SH	600028.SS	China	20251215	30,128,743	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,700	0	17,700	5.78	0	0.00	-11.14	-11.14	1	6	6	0	17,700	0.00	0.00	-17,700	0	-14,500.90	-0.00	ric exists	T,F,F,F,F
535	@FUJIA10	600033.SH	600033.SS	China	20251215	63,899	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	22,300	22,300	4.19	0	0.00	-61.67	-61.67	1	4	4	22,300	22,300	13,212.19	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
536	@POLYR3	600048.SH	600048.SS	China	20251215	574,565	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	6.27	0	0.00	3.96	3.96	1	6	6	0	-122,100	0.00	0.00	122,100	-122,100	111,107.77	0.01	ric exists	T,F,F,F,F
537	@QINGD8	600060.SH	600060.SS	China	20251215	2,297,146	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-2,500	0	0.00	0	0.00	102.85	102.85	4	25	25	-2,500	0	-8,756.02	-0.00	-2,500	0	-8,862.32	-0.00	ric exists	T,F,F,F,F
538	@ANHUI2	600063.SH	600063.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99	-99	0	0.00	0	0.00	-3.26	-3.26	1	6	6	-99	0	-85.60	-0.00	-99	0	-82.37	-0.00	ric exists	T,F,F,F,F
539	@ZHENG3	600066.SH	600066.SS	China	20251215	3,338,497	2,400	2,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-2,400	0	0.00	2,400	33.86	27.34	27.34	5	34	34	-2,400	-2,400	-11,497.98	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
540	@WUHAN1	600079.SH	600079.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,300	13,300	0	0.00	0	0.00	13.33	13.33	3	18	18	13,300	0	34,215.42	0.00	13,300	0	34,215.42	0.00	ric exists	T,F,F,F,F
541	@YUNNA1	600096.SH	600096.SS	China	20251215	765,451	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	2,700	2,700	29.79	0	0.00	-38.35	-38.35	4	30	30	2,700	2,700	11,373.82	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
542	@GUANG7	600098.SH	600098.SS	China	20251215	557,501	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4	-4	0	0.00	0	0.00	-0.02	-0.02	1	7	7	-4	0	-3.84	-0.00	-4	0	-3.82	-0.00	ric exists	T,F,F,F,F
543	@SAUTO1	600104.SH	600104.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29,801	1	0	0.00	29,800	15.68	-106.81	-106.81	2	16	16	1	0	2.24	0.00	1	0	2.23	0.00	ric exists	T,F,F,F,F
544	@JIANG9	600105.SH	600105.SS	China	20251215	2,300,436	3,000	3,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-3,000	0	0.00	3,000	20.42	135.34	135.34	3	20	20	-3,000	-3,000	-8,555.45	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
545	@CHINA115	600115.SH	600115.SS	China	20251215	4,168,691	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-110,000	-87,700	22,300	5.19	0	0.00	-1,609.40	-1,609.40	1	5	5	-87,700	22,300	-65,136.53	-0.01	-110,000	78,300	-79,984.13	-0.01	ric exists	T,F,F,F,F
546	@SHANX6	600123.SH	600123.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-70	-70	0	0.00	0	0.00	-0.12	-0.12	1	6	6	-70	0	-58.94	-0.00	-70	0	-58.84	-0.00	ric exists	T,F,F,F,F
547	@DALIA3	600125.SH	600125.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,868	-15,868	0	0.00	0	0.00	-297.82	-297.82	1	6	6	-15,868	0	-14,259.53	-0.00	-68	-15,700	-59.85	-0.00	ric exists	T,F,F,F,F
548	@SAERO1	600151.SH	600151.SS	China	20251215	1,138,859	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-438.25	-438.25	2	17	16	-2,000	0	-4,802.17	-0.00	-2,000	2,000	-4,365.61	-0.00	ric exists	T,F,F,F,F
549	@BEIJI23	600161.SH	600161.SS	China	20251215	256,739	21,000	21,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,300	-49,300	0	0.00	21,000	16.23	308.14	308.14	2	16	16	-49,300	-7,400	-113,551.80	-0.01	7,400	-7,400	17,138.68	0.00	ric exists	T,F,F,F,F
550	@CHINA130	600176.SH	600176.SS	China	20251215	1,567,636	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,679	-1,679	0	0.00	0	0.00	3.35	3.35	2	15	15	-1,679	0	-3,617.33	-0.00	-1,679	0	-3,622.09	-0.00	ric exists	T,F,F,F,F
551	@YOUNG11	600177.SH	600177.SS	China	20251215	5,683,009	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12	-12	0	0.00	0	0.00	-0.07	-0.07	1	8	7	-12	0	-12.81	-0.00	-12	0	-12.74	-0.00	ric exists	T,F,F,F,F
552	@XIZAN1	600211.SH	600211.SS	China	20251215	21,105	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,660	8,660	0	0.00	10,000	42.02	-456.64	-456.64	6	42	42	8,660	-10,000	51,394.25	0.00	18,660	-2,400	111,481.52	0.01	ric exists	T,F,F,F,F
553	@SHAAN3	600217.SH	600217.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	1.41	1.41	1	4	4	-84	0	-49.89	-0.00	-84	0	-51.32	-0.00	ric exists	T,F,F,F,F
554	@GUANG21	600236.SH	600236.SS	China	20251215	1,773,946	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	0	0	0.00	1,400	6.89	-7.65	-7.65	1	7	7	0	-1,400	0.00	0.00	1,400	0	1,377.15	0.00	ric exists	T,F,F,F,F
555	@YANGL1	600248.SH	600248.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64	-64	0	0.00	0	0.00	0.08	0.08	1	4	4	-64	0	-32.57	-0.00	-64	0	-32.66	-0.00	ric exists	T,F,F,F,F
556	@GUANG25	600252.SH	600252.SS	China	20251215	547,118	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-55	-55	0	0.00	0	0.00	-0.01	-0.01	0	3	3	-55	0	-21.52	-0.00	-55	0	-21.52	-0.00	ric exists	T,F,F,F,F
557	@GUODI1	600268.SH	600268.SS	China	20251215	30,777	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	0.39	0.39	2	11	11	80	0	124.73	0.00	80	0	124.39	0.00	ric exists	T,F,F,F,F
558	@JIANG24	600276.SH	600276.SS	China	20251215	14,831,511	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,300	-22,300	0	0.00	0	0.00	5,927.40	5,927.40	9	61	62	-22,300	0	-194,010.63	-0.02	-22,300	0	-200,016.15	-0.02	ric exists	T,F,F,F,F
559	@LANXI1	600299.SH	600299.SS	China	20251215	228,148	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	108,000	98,900	0	0.00	9,100	8.81	-537.99	-537.99	1	9	9	98,900	-900	123,359.53	0.01	108,000	0	135,322.43	0.01	ric exists	T,F,F,F,F
560	@YANTA4	600309.SH	600309.SS	China	20251215	5,147,224	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30,400	-24,600	5,800	69.89	0	0.00	-5,607.91	-5,607.91	10	70	70	-24,600	5,800	-242,996.12	-0.02	-30,400	0	-295,031.01	-0.03	ric exists	T,F,F,F,F
561	@SJAHW1	600315.SH	600315.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,500	2,000	0	0.00	1,500	22.55	-118.30	-118.30	3	22	23	2,000	-1,500	6,366.98	0.00	3,500	0	11,286.08	0.00	ric exists	T,F,F,F,F
562	@XINJI12	600339.SH	600339.SS	China	20251215	380,516	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	91,800	91,800	0	0.00	0	0.00	276.90	276.90	0	3	3	91,800	0	43,068.97	0.00	91,800	0	42,808.73	0.00	ric exists	T,F,F,F,F
563	@SHANG17	600350.SH	600350.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22	-22	0	0.00	0	0.00	-0.63	-0.63	1	9	9	-22	0	-28.63	-0.00	-22	0	-28.00	-0.00	ric exists	T,F,F,F,F
564	@ZHEJI23	600352.SH	600352.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62	62	0	0.00	0	0.00	1.44	1.44	2	11	11	62	0	93.24	0.00	62	0	91.83	0.00	ric exists	T,F,F,F,F
565	@JIANG27	600377.SH	600377.SS	China	20251215	1,633,098	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19,800	-19,800	0	0.00	0	0.00	-490.28	-490.28	2	12	12	-19,800	NaN	-34,351.08	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
566	@SICHU21	600378.SH	600378.SS	China	20251215	4,197	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,900	0	0	0.00	15,900	30.65	282.91	282.91	4	31	31	0	-15,900	0.00	0.00	15,900	0	68,849.71	0.01	ric exists	T,F,F,F,F
567	@SHNTA1	600380.SH	600380.SS	China	20251215	217,776	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38	38	0	0.00	0	0.00	-1.11	-1.11	2	12	12	38	0	64.47	0.00	38	0	65.60	0.00	ric exists	T,F,F,F,F
568	@FUJIA9	600388.SH	600388.SS	China	20251215	211,047	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20	-20	0	0.00	0	0.00	-0.61	-0.61	2	16	16	-20	0	-45.07	-0.00	-20	0	-44.48	-0.00	ric exists	T,F,F,F,F
569	@KINGR1	600390.SH	600390.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	-5.32	-5.32	1	5	5	2,100	0	1,610.31	0.00	2,100	0	1,616.27	0.00	ric exists	T,F,F,F,F
570	@NARIT1	600406.SH	600406.SS	China	20251215	1,554,623	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	1.03	1.03	3	23	23	-38	0	-123.99	-0.00	-38	0	-125.07	-0.00	ric exists	T,F,F,F,F
571	@JIANG32	600418.SH	600418.SS	China	20251215	400,996	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,200	15,200	4,000	48.96	0	0.00	-2,148.37	-2,148.37	7	48	49	15,200	NaN	104,254.05	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
572	@CHONG33	600452.SH	600452.SS	China	20251215	85,217	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33	33	0	0.00	0	0.00	-0.08	-0.08	1	10	10	33	0	44.72	0.00	33	0	44.81	0.00	ric exists	T,F,F,F,F
573	@SZHIX1	600517.SH	600517.SS	China	20251215	853,781	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	190,200	169,300	0	0.00	20,900	5.99	-470.67	-470.67	1	6	6	169,300	-20,900	143,739.96	0.01	190,200	0	162,023.78	0.02	ric exists	T,F,F,F,F
574	@CHINA221	600528.SH	600528.SS	China	20251215	230,642	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8	8	0	0.00	0	0.00	0.00	0.00	1	8	8	8	0	9.01	0.00	8	0	9.01	0.00	ric exists	T,F,F,F,F
575	@SHAND33	600547.SH	600547.SS	China	20251215	691,519	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	59	59	0	0.00	0	0.00	5.72	5.72	5	37	36	59	0	306.66	0.00	59	0	301.06	0.00	ric exists	T,F,F,F,F
576	@ANHUI23	600567.SH	600567.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16	-16	0	0.00	0	0.00	-0.00	-0.00	0	2	2	-16	0	-3.79	-0.00	-16	0	-3.79	-0.00	ric exists	T,F,F,F,F
577	@HANGZ8	600570.SH	600570.SS	China	20251215	47,268	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	5.65	5.65	4	29	29	-80	0	-327.02	-0.00	-80	0	-332.81	-0.00	ric exists	T,F,F,F,F
578	@COSCO13	600641.SH	600641.SS	China	20251215	51,631	1,700	1,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,300	-9,000	0	0.00	1,700	16.44	236.25	236.25	2	16	16	-9,000	-1,700	-20,959.15	-0.00	-7,300	-22,900	-17,238.19	-0.00	ric exists	T,F,F,F,F
579	@SYUYU1	600655.SH	600655.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	0.13	0.13	1	5	5	-34	0	-24.43	-0.00	-34	0	-24.58	-0.00	ric exists	T,F,F,F,F
580	@CHENG11	600673.SH	600673.SS	China	20251215	384	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	28,981	29,000	22.42	0	0.00	-1,203.87	-1,203.87	3	22	22	28,981	0	91,028.41	0.01	-19	0	-62.08	-0.00	ric exists	T,F,F,F,F
581	@CHONG23	600729.SH	600729.SS	China	20251215	193,641	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,700	3,700	0	0.00	0	0.00	36.74	36.74	4	26	26	3,700	0	13,562.01	0.00	3,700	4,800	13,530.54	0.00	ric exists	T,F,F,F,F
582	@CHENG7	600733.SH	600733.SS	China	20251215	5,973	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	0.97	0.97	1	7	7	-89	0	-94.49	-0.00	-89	0	-95.49	-0.00	ric exists	T,F,F,F,F
583	@SBUSI1	600741.SH	600741.SS	China	20251215	1,446,701	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	55,600	55,600	0	0.00	0	0.00	-805.45	-805.45	3	20	20	55,600	0	156,748.47	0.01	55,600	0	157,615.36	0.02	ric exists	T,F,F,F,F
584	@JIANG43	600750.SH	600750.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	0	11,000	24.30	0	0.00	61.25	61.25	3	24	24	0	11,000	0.00	0.00	-11,000	11,000	-38,011.96	-0.00	ric exists	T,F,F,F,F
585	@XIAME7	600755.SH	600755.SS	China	20251215	492,071	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	75,500	75,500	6.47	0	0.00	210.33	210.33	1	6	6	75,500	75,500	69,559.12	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
586	@SPPOW1	600795.SH	600795.SS	China	20251215	17,218,096	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-360,000	-355,300	4,700	5.91	0	0.00	879.13	879.13	1	6	6	-355,300	4,700	-296,119.01	-0.03	-360,000	0	-301,056.66	-0.03	ric exists	T,F,F,F,F
587	@SFRIE2	600827.SH	600827.SS	China	20251215	32,582	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	116,300	116,300	0	0.00	0	0.00	2,035.22	2,035.22	1	9	9	116,300	0	148,689.40	0.01	116,300	0	146,711.26	0.01	ric exists	T,F,F,F,F
588	@SHANG26	600835.SH	600835.SS	China	20251215	23,086	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	23,900	23,900	0	0.00	0	0.00	-2,165.01	-2,165.01	4	27	27	23,900	0	92,379.77	0.01	23,900	0	94,581.68	0.01	ric exists	T,F,F,F,F
589	@SICHU37	600839.SH	600839.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	29,800	29,800	8.84	0	0.00	-6.87	-6.87	1	9	9	29,800	NaN	37,381.20	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
590	@TONGH5	600867.SH	600867.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	73	73	0	0.00	0	0.00	-2.34	-2.34	1	9	9	73	0	89.30	0.00	73	0	91.67	0.00	ric exists	T,F,F,F,F
591	@IMONG12	600887.SH	600887.SS	China	20251215	10,802,823	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-65,400	-65,400	0	0.00	0	0.00	-1,308.69	-1,308.69	4	29	29	-65,400	0	-267,249.05	-0.03	-65,400	0	-266,043.92	-0.03	ric exists	T,F,F,F,F
592	@BANKO586	600926.SH	600926.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-87	-87	0	0.00	0	0.00	-1.31	-1.31	2	15	15	-87	0	-187.68	-0.00	-87	0	-186.45	-0.00	ric exists	T,F,F,F,F
593	@SINOM2	600970.SH	600970.SS	China	20251215	9,674,897	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	138,900	138,900	0	0.00	0	0.00	3,614.85	3,614.85	1	9	9	138,900	0	186,246.07	0.02	138,900	0	182,702.27	0.02	ric exists	T,F,F,F,F
594	@ANHUI33	600990.SH	600990.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-46	854	31.21	0	0.00	-12.49	-12.49	4	30	31	-46	900	-198.21	-0.00	-900	900	-3,971.14	-0.00	ric exists	T,F,F,F,F
595	@TANGS6	601000.SH	601000.SS	China	20251215	7,375	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	333,000	333,000	0	0.00	0	0.00	2,903.41	2,903.41	1	4	4	333,000	0	186,438.27	0.02	333,000	5,900	183,606.32	0.02	ric exists	T,F,F,F,F
596	@CHONG37	601005.SH	601005.SS	China	20251215	322,289	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-96	-96	0	0.00	0	0.00	-0.14	-0.14	0	1	1	-96	0	-20.14	-0.00	-96	0	-20.00	-0.00	ric exists	T,F,F,F,F
597	@DAQIN5	601006.SH	601006.SS	China	20251215	6,750,287	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46	-46	0	0.00	0	0.00	0.12	0.12	1	5	5	-46	0	-35.34	-0.00	-46	0	-35.47	-0.00	ric exists	T,F,F,F,F
598	@SPRIN57	601021.SH	601021.SS	China	20251215	843,522	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,700	-12,100	1,600	52.42	0	0.00	-76.36	-76.36	7	52	52	-12,100	1,600	-89,903.40	-0.01	-13,700	700	-101,772.05	-0.01	ric exists	T,F,F,F,F
599	@FIRST395	601038.SH	601038.SS	China	20251215	166,266	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39	39	0	0.00	0	0.00	-0.80	-0.80	2	14	14	39	0	78.39	0.00	39	0	79.21	0.00	ric exists	T,F,F,F,F
600	@SAILU1	601058.SH	601058.SS	China	20251215	1,039,906	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-79,400	-79,400	0	0.00	0	0.00	5,323.33	5,323.33	2	17	17	-79,400	0	-196,047.98	-0.02	-79,400	0	-201,449.93	-0.02	ric exists	T,F,F,F,F
601	@CHONG91	601077.SH	601077.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	160,400	160,400	0	0.00	0	0.00	-1,308.08	-1,308.08	1	6	6	160,400	0	142,322.14	0.01	160,400	14,500	143,686.23	0.01	ric exists	T,F,F,F,F
602	@JIANG131	601100.SH	601100.SS	China	20251215	778,895	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	0	2,500	110.01	0	0.00	62.08	62.08	15	109	110	0	2,500	0.00	0.00	-2,500	0	-39,102.64	-0.00	ric exists	T,F,F,F,F
603	@CHINA1211	601106.SH	601106.SS	China	20251215	376,681	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,500	0	7,500	3.86	0	0.00	27.98	27.98	1	4	4	0	7,500	0.00	0.00	-7,500	7,500	-4,135.28	-0.00	ric exists	T,F,F,F,F
604	@SANJI6	601116.SH	601116.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	10,700	10,700	14.35	0	0.00	174.22	174.22	2	14	14	10,700	10,700	21,960.70	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
605	@HAINA27	601118.SH	601118.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23	-23	0	0.00	0	0.00	-0.10	-0.10	1	6	6	-23	0	-18.45	-0.00	-23	0	-18.35	-0.00	ric exists	T,F,F,F,F
606	@FOXCO3	601138.SH	601138.SS	China	20251215	227,504	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	59.14	0	0.00	-0.93	-0.93	8	59	60	100	100	838.25	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
607	@EASTE152	601156.SH	601156.SS	China	20251215	453,302	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	0	0	0.00	4,600	17.11	1.37	1.37	2	17	17	0	-4,600	0.00	0.00	4,600	-4,600	11,162.34	0.00	ric exists	T,F,F,F,F
608	@BANKO53	601169.SH	601169.SS	China	20251215	1,011,075	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	-0.11	-0.11	1	6	6	-34	0	-26.70	-0.00	-34	0	-26.60	-0.00	ric exists	T,F,F,F,F
609	@GUOTA24	601211.SH	601211.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	-1.23	-1.23	3	21	21	-38	0	-110.69	-0.00	-38	0	-109.50	-0.00	ric exists	T,F,F,F,F
610	@SHAAN16	601225.SH	601225.SS	China	20251215	10,461,099	14,400	14,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69,500	-83,900	0	0.00	14,400	21.68	3,137.55	3,137.55	3	22	22	-83,900	NaN	-256,391.97	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
611	@BANKO594	601229.SH	601229.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	-1.35	-1.35	1	10	10	-84	0	-117.16	-0.00	-84	0	-115.85	-0.00	ric exists	T,F,F,F,F
612	@UNIVE294	601231.SH	601231.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	8.93	8.93	4	25	25	50	0	180.22	0.00	50	0	171.36	0.00	ric exists	T,F,F,F,F
613	@TONGK14	601233.SH	601233.SS	China	20251215	123,900	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	-2.09	-2.09	2	14	14	-95	0	-193.90	-0.00	-95	0	-191.88	-0.00	ric exists	T,F,F,F,F
614	@HONGT3	601236.SH	601236.SS	China	20251215	160,487	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33,000	-33,000	0	0.00	0	0.00	124.86	124.86	1	8	8	-33,000	NaN	-39,524.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
615	@TAKUM1	6013.T	6013.T	Japan	20251215	11,036,103	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-3,600.00	-23.21	16	2,504	2,501	-400	0	-6,427.72	-0.00	-400	0	-6,404.62	-0.00	ric exists	T,F,F,F,F
616	@THEPE2	601319.SH	601319.SS	China	20251215	8,125,993	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7	7	0	0.00	0	0.00	0.24	0.24	1	9	9	7	0	8.72	0.00	7	0	8.48	0.00	ric exists	T,F,F,F,F
617	@BANKO37	601328.SH	601328.SS	China	20251215	31,482,355	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-233,000	-233,000	0	0.00	0	0.00	565.91	565.91	1	7	7	-233,000	0	-242,077.06	-0.02	-233,000	0	-242,737.58	-0.02	ric exists	T,F,F,F,F
618	@GUANG102	601333.SH	601333.SS	China	20251215	449,859	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	78	78	0	0.00	0	0.00	0.12	0.12	0	3	3	78	0	33.50	0.00	78	0	33.39	0.00	ric exists	T,F,F,F,F
619	@CHINA696	601390.SH	601390.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99	-99	0	0.00	0	0.00	0.25	0.25	1	5	5	-99	0	-75.91	-0.00	-99	0	-76.20	-0.00	ric exists	T,F,F,F,F
620	@SINOM16	601399.SH	601399.SS	China	20251215	696,066	182,200	182,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,900	-66,000	126,100	5.54	182,200	5.50	44.22	44.22	1	5	6	-66,000	-182,200	-50,329.19	-0.00	-9,900	-82,500	-7,268.73	-0.00	ric exists	T,F,F,F,F
621	@KUAIJ1	601579.SH	601579.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	95	95	0	0.00	0	0.00	-1.10	-1.10	3	22	22	95	0	289.91	0.00	95	0	291.12	0.00	ric exists	T,F,F,F,F
622	@SINOT45	601598.SH	601598.SS	China	20251215	1,928	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	7,100	7,100	6.28	0	0.00	-26.34	-26.34	1	6	6	7,100	7,100	6,299.80	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
623	@CHINA491	601628.SH	601628.SS	China	20251215	754,467	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,700	11,700	0	0.00	0	0.00	1,206.66	1,206.66	7	46	46	11,700	0	76,301.27	0.01	11,700	0	75,123.85	0.01	ric exists	T,F,F,F,F
624	@QILUB1	601665.SH	601665.SS	China	20251215	561,131	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,400	7,400	0	0.00	0	0.00	12.79	12.79	1	6	6	7,400	0	5,915.68	0.00	7,400	0	5,905.19	0.00	ric exists	T,F,F,F,F
625	@SINOH12	601669.SH	601669.SS	China	20251215	743,681	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9	-9	0	0.00	0	0.00	0.02	0.02	1	5	5	-9	0	-6.68	-0.00	-9	0	-6.71	-0.00	ric exists	T,F,F,F,F
626	@CHINA1002	601766.SH	601766.SS	China	20251215	6,343,158	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	342,300	337,200	0	0.00	5,100	6.88	-14,832.45	-14,832.45	1	7	7	337,200	-5,100	324,049.23	0.03	342,300	0	343,990.85	0.03	ric exists	T,F,F,F,F
627	@CHINA638	601808.SH	601808.SS	China	20251215	1,387,470	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,700	-16,800	6,900	13.79	0	0.00	-118.34	-118.34	2	14	14	-16,800	NaN	-32,789.67	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
628	@BJSHH1	601816.SH	601816.SS	China	20251215	57,830,134	116,700	116,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-517,900	-634,600	0	0.00	116,700	5.13	3,160.63	3,160.63	1	5	5	-634,600	NaN	-459,636.69	-0.04	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
629	@BANKO1058	601838.SH	601838.SS	China	20251215	551,776	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69,500	-69,500	0	0.00	0	0.00	-1,934.37	-1,934.37	2	17	16	-69,500	0	-162,934.82	-0.02	-69,500	0	-161,063.26	-0.02	ric exists	T,F,F,F,F
630	@CHINA477	601872.SH	601872.SS	China	20251215	379,158	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,300	0	0	0.00	9,300	8.59	286.10	286.10	1	9	9	0	-9,300	0.00	0.00	9,300	0	11,046.40	0.00	ric exists	T,F,F,F,F
631	@CHINA782	601898.SH	601898.SS	China	20251215	370,011	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,300	10,300	0	0.00	0	0.00	211.73	211.73	2	13	13	10,300	0	19,052.04	0.00	10,300	0	18,847.65	0.00	ric exists	T,F,F,F,F
632	@CHINA565	601919.SH	601919.SS	China	20251215	19,173,589	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	120,995	120,995	0	0.00	0	0.00	1,129.05	1,129.05	2	15	15	120,995	0	257,934.24	0.02	120,995	0	256,905.25	0.02	ric exists	T,F,F,F,F
633	@CHINA639	601939.SH	601939.SS	China	20251215	47,701,077	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-262,000	-262,000	0	0.00	0	0.00	-128.48	-128.48	1	9	9	-262,000	0	-329,767.62	-0.03	-262,000	0	-329,767.62	-0.03	ric exists	T,F,F,F,F
634	@JINDU1	601958.SH	601958.SS	China	20251215	1,064,919	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,700	37,700	0	0.00	0	0.00	1,792.83	1,792.83	2	14	15	37,700	0	77,482.41	0.01	37,700	0	75,719.02	0.01	ric exists	T,F,F,F,F
635	@BANKO1909	601963.SH	601963.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42,400	42,400	0	0.00	0	0.00	1,527.78	1,527.78	2	11	11	42,400	0	66,648.62	0.01	42,400	0	65,146.17	0.01	ric exists	T,F,F,F,F
636	@CHINA1906	601985.SH	601985.SS	China	20251215	583,978	177,400	177,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-177,400	0	0.00	177,400	8.73	491.74	491.74	1	9	9	-177,400	NaN	-219,262.25	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
637	@BANKO22	601988.SH	601988.SS	China	20251215	73,500,699	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40	-40	0	0.00	0	0.00	-0.13	-0.13	1	6	6	-40	0	-31.81	-0.00	-40	0	-31.69	-0.00	ric exists	T,F,F,F,F
638	@BANKO546	601997.SH	601997.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300,700	301,300	600	5.95	0	0.00	1,802.20	1,802.20	1	6	6	301,300	600	254,103.02	0.02	300,700	600	251,892.16	0.02	ric exists	T,F,F,F,F
639	@CITIC33	6030.HK	6030.HK	Hong Kong	20251215	107,970,173	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	57,000	55,000	0	0.00	2,000	27.71	-36,061.56	-4,633.96	4	27	28	55,000	-2,000	194,167.48	0.02	57,000	0	205,914.66	0.02	ric exists	T,F,F,F,F
640	@ZHEJI261	603033.SH	603033.SS	China	20251215	51,207	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	0.58	0.58	1	11	11	-19	0	-28.36	-0.00	-19	0	-28.95	-0.00	ric exists	T,F,F,F,F
641	@CHONG53	603100.SH	603100.SS	China	20251215	13,631	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48,900	48,900	0	0.00	0	0.00	2,763.61	2,763.61	3	23	23	48,900	0	158,167.92	0.02	48,900	0	155,464.68	0.01	ric exists	T,F,F,F,F
642	@FUJIA102	603162.SH	603162.SS	China	20251215	37,970	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-36,500	0	36,500	12.39	0	0.00	-738.49	-738.49	2	12	12	0	36,500	0.00	0.00	-36,500	33,100	-63,479.16	-0.01	ric exists	T,F,F,F,F
643	@WUXIS3	603185.SH	603185.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	103.47	103.47	4	30	30	1,400	0	5,923.33	0.00	1,400	0	5,822.13	0.00	ric exists	T,F,F,F,F
644	@QINGD37	603187.SH	603187.SS	China	20251215	3,761,335	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	0	0	0.00	900	14.81	15.62	15.62	2	15	15	0	-900	0.00	0.00	900	-900	1,875.23	0.00	ric exists	T,F,F,F,F
645	@GONGN1	603195.SH	603195.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	363	63	0	0.00	300	42.99	6.70	6.70	6	43	43	63	-300	384.51	0.00	363	0	2,207.80	0.00	ric exists	T,F,F,F,F
646	@DASHE1	603233.SH	603233.SS	China	20251215	90,745	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-0.98	-0.98	2	17	18	-80	0	-196.74	-0.00	-80	0	-195.83	-0.00	ric exists	T,F,F,F,F
647	@WUXIA4	603259.SH	603259.SS	China	20251215	3,895,414	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	900	0	0.00	1,300	92.03	-715.19	-715.19	13	91	92	900	-1,300	11,635.33	0.00	2,200	-900	29,327.51	0.00	ric exists	T,F,F,F,F
648	@JINGJ2	603279.SH	603279.SS	China	20251215	328,969	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	72,100	73,400	1,300	15.17	0	0.00	-366.67	-366.67	2	15	15	73,400	1,300	156,992.56	0.01	72,100	0	154,620.82	0.01	ric exists	T,F,F,F,F
649	@SUZHO49	603283.SH	603283.SS	China	20251215	12,091	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40	-40	0	0.00	0	0.00	5.92	5.92	6	41	41	-40	0	-231.66	-0.00	-40	0	-237.67	-0.00	ric exists	T,F,F,F,F
650	@STARP20	603290.SH	603290.SS	China	20251215	22,866	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-60	-60	0	0.00	0	0.00	26.80	26.80	13	95	96	-60	0	-807.84	-0.00	-60	0	-834.96	-0.00	ric exists	T,F,F,F,F
651	@HANGC1	603298.SH	603298.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,200	0	0	0.00	9,200	27.45	-80.56	-80.56	4	27	27	0	-9,200	0.00	0.00	9,200	0	35,899.45	0.00	ric exists	T,F,F,F,F
652	@JIANG196	603299.SH	603299.SS	China	20251215	107,897	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	64,100	64,100	0	0.00	0	0.00	35.40	35.40	1	10	10	64,100	0	90,855.61	0.01	64,100	900	90,855.61	0.01	ric exists	T,F,F,F,F
653	@NINGB65	603305.SH	603305.SS	China	20251215	179,925	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-2,100	0	0.00	0	0.00	-49.27	-49.27	2	14	14	-2,100	0	-4,271.35	-0.00	-2,100	-9,200	-4,223.72	-0.00	ric exists	T,F,F,F,F
654	@HMTXI1	603306.SH	603306.SS	China	20251215	259,817	14,500	14,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-14,500	0	0.00	14,500	61.71	512.27	512.27	9	62	62	-14,500	-14,500	-126,397.03	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
655	@ANHUI60	603308.SH	603308.SS	China	20251215	8,120	8,100	6,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-6,400	0	0.00	6,400	44.19	147.24	147.24	6	44	44	-6,400	-8,100	-39,959.47	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
656	@JACKS26	603337.SH	603337.SS	China	20251215	302,125	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,900	8,900	0	0.00	0	0.00	-687.07	-687.07	5	39	39	8,900	0	48,920.57	0.00	8,900	0	49,627.01	0.00	ric exists	T,F,F,F,F
657	@KINGC7	603355.SH	603355.SS	China	20251215	33,908	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13	-13	0	0.00	0	0.00	-0.47	-0.47	5	33	33	-13	0	-61.47	-0.00	-13	0	-61.03	-0.00	ric exists	T,F,F,F,F
658	@ANHUI116	603357.SH	603357.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	-0.08	-0.08	1	8	8	80	0	90.60	0.00	80	0	90.71	0.00	ric exists	T,F,F,F,F
659	@SHEMA2	603530.SH	603530.SS	China	20251215	131,530	1,000	1,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-1,000	0	0.00	1,000	42.62	-47.32	-47.32	6	43	43	-1,000	-1,000	-6,090.59	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
660	@ZHEJI195	603568.SH	603568.SS	China	20251215	71,752	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	7,000	4,900	22.50	0	0.00	315.20	315.20	3	23	22	7,000	4,900	22,403.49	0.00	2,100	1,400	6,441.25	0.00	ric exists	T,F,F,F,F
661	@JIANG303	603629.SH	603629.SS	China	20251215	42,976	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,500	-12,500	0	0.00	0	0.00	1,345.19	1,345.19	4	27	27	-12,500	0	-47,429.90	-0.00	-12,500	0	-48,794.13	-0.00	ric exists	T,F,F,F,F
662	@PUTAI1	603659.SH	603659.SS	China	20251215	487,994	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26	-26	0	0.00	0	0.00	1.77	1.77	4	26	26	-26	0	-94.82	-0.00	-26	0	-96.63	-0.00	ric exists	T,F,F,F,F
663	@PNCPR1	603690.SH	603690.SS	China	20251215	82,646	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,100	-4,100	0	0.00	0	0.00	80.48	80.48	4	29	30	-4,100	0	-17,085.39	-0.00	-4,100	0	-17,172.56	-0.00	ric exists	T,F,F,F,F
664	@WGTEC1	603773.SH	603773.SS	China	20251215	24,661	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41	-41	0	0.00	0	0.00	-11.11	-11.11	5	32	32	-41	0	-188.29	-0.00	-41	0	-177.25	-0.00	ric exists	T,F,F,F,F
665	@ZHEJI183	603799.SH	603799.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61	-61	0	0.00	0	0.00	18.12	18.12	8	59	60	-61	0	-511.07	-0.00	-61	0	-529.40	-0.00	ric exists	T,F,F,F,F
666	@SHAND125	603858.SH	603858.SS	China	20251215	20,746	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	0.43	0.43	2	16	16	-90	0	-208.57	-0.00	-90	0	-209.08	-0.00	ric exists	T,F,F,F,F
667	@SHENY21	603866.SH	603866.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	76	76	0	0.00	0	0.00	0.24	0.24	1	5	5	76	0	56.45	0.00	76	0	56.23	0.00	ric exists	T,F,F,F,F
668	@SHANG248	603881.SH	603881.SS	China	20251215	71,490	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	-10.05	-10.05	4	30	31	74	0	317.50	0.00	74	0	327.67	0.00	ric exists	T,F,F,F,F
669	@JIANG308	603915.SH	603915.SS	China	20251215	264,799	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	55	55	0	0.00	0	0.00	-2.21	-2.21	2	17	17	55	0	130.11	0.00	55	0	132.37	0.00	ric exists	T,F,F,F,F
670	@JIANG262	603985.SH	603985.SS	China	20251215	73,985	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,600	-4,600	0	0.00	0	0.00	107.10	107.10	2	15	15	-4,600	0	-9,486.69	-0.00	-4,600	4,600	-9,597.53	-0.00	ric exists	T,F,F,F,F
671	@GIGAD1	603986.SH	603986.SS	China	20251215	397,473	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,377	-3,277	100	203.99	0	0.00	2,701.69	2,701.69	29	204	205	-3,277	100	-94,828.93	-0.01	-3,377	0	-100,465.41	-0.01	ric exists	T,F,F,F,F
672	@CHINA1517	603993.SH	603993.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,400	0	20,400	17.95	0	0.00	-1,160.15	-1,160.15	3	18	18	0	20,400	0.00	0.00	-20,400	20,400	-50,832.66	-0.00	ric exists	T,F,F,F,F
673	@QUECH1	605183.SH	605183.SS	China	20251215	41,416	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37	37	0	0.00	0	0.00	0.93	0.93	3	19	19	37	0	99.28	0.00	37	0	98.38	0.00	ric exists	T,F,F,F,F
674	@FICON2	605305.SH	605305.SS	China	20251215	38,692	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	32.69	32.69	6	42	42	900	0	5,362.89	0.00	900	0	5,332.28	0.00	ric exists	T,F,F,F,F
675	@JIANG342	605376.SH	605376.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	0	300	57.37	0	0.00	-27.87	-27.87	8	58	58	0	300	0.00	0.00	-300	-300	-2,415.68	-0.00	ric exists	T,F,F,F,F
676	@EASTR12	605499.SH	605499.SS	China	20251215	660,823	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30	-30	0	0.00	0	0.00	-20.04	-20.04	38	266	266	-30	0	-1,131.90	-0.00	-30	0	-1,112.29	-0.00	ric exists	T,F,F,F,F
677	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251215	12,606,243	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	-3,360.00	-431.76	4	33	33	14,000	0	59,496.40	0.01	14,000	0	59,928.07	0.01	ric exists	T,F,F,F,F
678	@NINGB93	605555.SH	605555.SS	China	20251215	299	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,582	-82	32,500	18.24	0	0.00	1,381.86	1,381.86	3	18	18	-82	32,500	-210.72	-0.00	-32,582	32,500	-85,759.76	-0.01	ric exists	T,F,F,F,F
679	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251215	41,072,412	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	64,000	64,000	0	0.00	0	0.00	8,320.00	1,069.13	2	13	13	64,000	0	104,419.32	0.01	64,000	0	103,350.46	0.01	ric exists	T,F,F,F,F
680	@COUNT118	6098.HK	6098.HK	Hong Kong	20251215	237,228,734	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	140.00	17.99	1	6	6	-2,000	0	-1,618.71	-0.00	-2,000	0	-1,636.69	-0.00	ric exists	T,F,F,F,F
681	@OKUMA2	6103.T	6103.T	Japan	20251215	10,533,828	1,100	1,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,700	-10,800	0	0.00	1,100	3,675.45	388,237.21	2,502.72	24	3,675	3,672	-10,800	700	-254,708.81	-0.02	-1,700	0	-40,529.44	-0.00	ric exists	T,F,F,F,F
682	@TOPSP3	6110.HK	6110.HK	Hong Kong	20251215	265,726,244	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	18,000	0	0.00	0	0.00	1,440.00	185.04	0	3	3	18,000	0	7,422.92	0.00	18,000	0	7,237.92	0.00	ric exists	T,F,F,F,F
683	@AMADA1	6113.T	6113.T	Japan	20251215	72,440,269	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	21,400	20,500	0	0.00	900	1,899.67	-521,561.13	-3,362.17	12	1,896	1,899	20,500	-900	249,499.44	0.02	21,400	-300	263,817.74	0.03	ric exists	T,F,F,F,F
684	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251215	3,752,704	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	320.02	320.02	11	360	362	-4,000	0	-45,925.70	-0.00	-4,000	0	-46,372.20	-0.00	ric exists	T,F,F,F,F
685	@FUJIM6	6134.T	6134.T	Japan	20251215	14,630,140	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,600	0	0.00	0	0.00	-19,200.00	-123.77	23	3,571	3,563	1,600	0	36,666.77	0.00	1,600	0	36,789.99	0.00	ric exists	T,F,F,F,F
686	@MAKIN3	6135.T	6135.T	Japan	20251215	4,357,735	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	105,000.00	676.87	70	10,980	10,929	500	0	35,231.83	0.00	500	-200	34,558.00	0.00	ric exists	T,F,F,F,F
687	@LKENG1	6139.TW	6139.TW	Taiwan	20251215	8,586,355	1,000	1,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-1,000	0	0.00	1,000	590.00	-122.25	-122.25	19	590	575	-1,000	-1,000	-18,816.78	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
688	@IACOL1	6177.TW	6177.TW	Taiwan	20251215	6,832,234	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	10.80	10.80	2	47	47	-2,000	0	-3,017.06	-0.00	-2,000	0	-3,036.20	-0.00	ric exists	T,F,F,F,F
689	@GLOBA95	6191.TW	6191.TW	Taiwan	20251215	4,755,003	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	1,000	1,000	120.50	0	0.00	17.08	17.08	4	120	118	1,000	1,000	3,843.09	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
690	@HOWAM1	6203.T	6203.T	Japan	20251215	416,532	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-5,100	900	1,202.00	0	0.00	2,929.68	18.89	8	1,212	1,200	-5,100	900	-39,667.58	-0.00	-6,000	300	-46,629.23	-0.00	ric exists	T,F,F,F,F
691	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251215	1,917,333	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	1,000	2,000	2,367.50	0	0.00	894.68	894.68	76	2,370	2,356	1,000	0	75,586.04	0.01	-1,000	0	-75,745.50	-0.01	ric exists	T,F,F,F,F
692	@OPTOR2	6235.T	6235.T	Japan	20251215	4,639,705	1,100	1,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	-2,500	0	0.00	1,100	1,911.09	36,163.36	233.12	12	1,915	1,913	-2,500	-1,100	-30,723.57	-0.00	-1,400	-400	-17,465.75	-0.00	ric exists	T,F,F,F,F
693	@YAMAB1	6250.T	6250.T	Japan	20251215	5,404,967	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	0	0	0.00	300	2,796.00	6,545.48	42.19	18	2,811	2,799	0	-300	0.00	0.00	300	-300	5,340.61	0.00	ric exists	T,F,F,F,F
694	@SIGUR1	6257.TW	6257.TW	Taiwan	20251215	9,783,600	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50,000	49,000	0	0.00	1,000	98.10	-6,622.19	-6,622.19	3	98	99	49,000	-1,000	153,305.72	0.01	50,000	-1,000	163,450.83	0.02	ric exists	T,F,F,F,F
695	@NABTE1	6268.T	6268.T	Japan	20251215	20,383,185	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,300	-4,300	0	0.00	0	0.00	408,500.00	2,633.34	25	3,906	3,924	-4,300	0	-107,786.30	-0.01	-4,300	0	-110,407.83	-0.01	ric exists	T,F,F,F,F
696	@WISTR2	6285.TW	6285.TW	Taiwan	20251215	6,828,079	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	-2,495.06	-2,495.06	3	103	103	-28,000	0	-91,978.96	-0.01	-28,000	0	-89,746.46	-0.01	ric exists	T,F,F,F,F
697	@SUMIT36	6302.T	6302.T	Japan	20251215	19,705,980	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	4,319.00	0	0.00	4,671.93	30.12	28	4,319	4,317	0	100	0.00	0.00	-100	100	-2,801.86	-0.00	ric exists	T,F,F,F,F
698	@HITAC41	6305.T	6305.T	Japan	20251215	31,848,370	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,600	2,800	200	4,590.00	0	0.00	-36,259.67	-233.74	29	4,591	4,577	2,800	200	82,495.11	0.01	2,600	0	76,836.19	0.01	ric exists	T,F,F,F,F
699	@TOWAC1	6315.T	6315.T	Japan	20251215	4,569,264	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	600	200	1,970.00	0	0.00	-20,025.61	-129.09	13	1,990	1,981	600	200	7,662.44	0.00	400	600	5,262.31	0.00	ric exists	T,F,F,F,F
700	@HARMO10	6324.T	6324.T	Japan	20251215	10,367,102	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	195,000.00	1,257.04	25	3,885	3,889	-3,000	0	-74,795.44	-0.01	-3,000	0	-76,046.85	-0.01	ric exists	T,F,F,F,F
701	@KUBOT6	6326.T	6326.T	Japan	20251215	181,692,681	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	3,400	2,500	2,259.56	0	0.00	-22,317.18	-143.86	14	2,256	2,260	3,400	2,500	49,224.45	0.00	900	0	13,113.75	0.00	ric exists	T,F,F,F,F
702	@EBARA3	6361.T	6361.T	Japan	20251215	89,521,968	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	400	100	3,804.00	0	0.00	-52,224.73	-336.66	24	3,774	3,790	400	100	9,687.79	0.00	300	-300	7,581.58	0.00	ric exists	T,F,F,F,F
703	@DAIKI4	6367.T	6367.T	Japan	20251215	79,816,236	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	-142,500.00	-918.61	125	19,525	19,590	300	0	37,590.25	0.00	300	0	38,504.73	0.00	ric exists	T,F,F,F,F
704	@ORGAN10	6368.T	6368.T	Japan	20251215	4,921,314	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-500	400	12,621.25	0	0.00	406,171.85	2,618.33	81	12,670	12,632	-500	400	-40,654.58	-0.00	-900	100	-75,661.80	-0.01	ric exists	T,F,F,F,F
705	@DAIFU1	6383.T	6383.T	Japan	20251215	60,723,498	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	32	5,063	5,074	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
706	@TADAN1	6395.T	6395.T	Japan	20251215	14,071,192	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-500	0	0.00	500	1,104.20	-435.89	-2.81	7	1,105	1,105	-500	-500	-3,545.64	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
707	@CKDCO1	6407.T	6407.T	Japan	20251215	12,287,528	1,400	1,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,300	-5,700	0	0.00	1,400	2,771.14	91,547.83	590.15	18	2,767	2,770	-5,700	-1,400	-101,215.47	-0.01	-4,300	-1,600	-76,907.43	-0.01	ric exists	T,F,F,F,F
708	@VOLTR2	6409.TW	6409.TW	Taiwan	20251215	2,188,327	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-7.48	-7.48	32	997	994	1,000	0	31,797.17	0.00	1,000	0	31,892.84	0.00	ric exists	T,F,F,F,F
709	@HEIWA4	6412.T	6412.T	Japan	20251215	8,019,736	800	800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-800	0	0.00	800	1,980.12	-1,602.97	-10.33	13	1,982	1,983	-800	NaN	-10,175.52	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
710	@TAKEU1	6432.T	6432.T	Japan	20251215	5,051,426	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	300	0	0.00	300	7,010.00	-60,136.69	-387.66	45	7,030	7,006	300	-300	13,534.41	0.00	600	0	27,415.37	0.00	ric exists	T,F,F,F,F
711	@PHARM121	6446.TW	6446.TW	Taiwan	20251215	4,543,309	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,730	-3,730	0	0.00	0	0.00	-1,242.97	-1,242.97	16	511	507	-3,730	0	-60,788.72	-0.01	-3,730	0	-59,718.07	-0.01	ric exists	T,F,F,F,F
712	@MAXCO2	6454.T	6454.T	Japan	20251215	4,579,990	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	400	100	6,650.00	0	0.00	19,956.78	128.65	43	6,700	6,679	400	100	17,198.78	0.00	300	0	12,802.82	0.00	ric exists	T,F,F,F,F
713	@SEGAS1	6460.T	6460.T	Japan	20251215	36,956,343	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-2,300	0	0.00	0	0.00	56,350.00	363.25	16	2,527	2,533	-2,300	0	-37,298.89	-0.00	-2,300	0	-37,660.52	-0.00	ric exists	T,F,F,F,F
714	@NSKLT2	6471.T	6471.T	Japan	20251215	83,133,667	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,400	100	960.00	0	0.00	-20,276.24	-130.71	6	955	956	4,400	100	26,968.97	0.00	4,300	0	26,482.98	0.00	ric exists	T,F,F,F,F
715	@BORAP2	6472.TW	6472.TW	Taiwan	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-190	-190	0	0.00	0	0.00	-32.79	-32.79	16	503	502	-190	0	-3,048.00	-0.00	-190	0	-3,023.76	-0.00	ric exists	T,F,F,F,F
716	@MINEB3	6479.T	6479.T	Japan	20251215	96,272,212	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	0	500	3,297.00	0	0.00	20,392.85	131.46	21	3,290	3,304	0	500	0.00	0.00	-500	200	-10,710.73	-0.00	ric exists	T,F,F,F,F
717	@THKCO2	6481.T	6481.T	Japan	20251215	15,974,493	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,300	-6,000	1,300	4,183.92	0	0.00	26,346.46	169.84	27	4,182	4,181	-6,000	1,300	-161,026.79	-0.02	-7,300	-300	-196,103.32	-0.02	ric exists	T,F,F,F,F
718	@FORMO17	6505.TW	6505.TW	Taiwan	20251215	18,881,000	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,000	26,000	7,000	49.74	0	0.00	1,098.64	1,098.64	2	50	50	26,000	7,000	41,626.54	0.00	19,000	12,000	29,571.05	0.00	ric exists	T,F,F,F,F
719	@YASKA3	6506.T	6506.T	Japan	20251215	52,264,765	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,200	600	4,922.00	0	0.00	262,608.04	1,692.87	32	4,913	4,926	-1,200	600	-37,834.75	-0.00	-1,800	600	-58,473.29	-0.01	ric exists	T,F,F,F,F
720	@SHINK20	6507.T	6507.T	Japan	20251215	4,533,444	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-500	100	9,290.00	0	0.00	129,939.62	837.64	60	9,330	9,262	-500	100	-29,937.43	-0.00	-600	400	-36,733.52	-0.00	ric exists	T,F,F,F,F
721	@MEIDE2	6508.T	6508.T	Japan	20251215	7,330,549	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	1,900	0	0.00	300	5,603.33	-241,109.27	-1,554.28	36	5,600	5,596	1,900	-300	68,281.73	0.01	2,200	0	80,616.08	0.01	ric exists	T,F,F,F,F
722	@KOHOK1	6524.T	6524.T	Japan	20251215	382,123	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	200	100	2,859.00	0	0.00	14,881.42	95.93	19	2,954	2,918	200	100	3,791.43	0.00	100	0	1,861.06	0.00	ric exists	T,F,F,F,F
723	@KOKUS12	6525.T	6525.T	Japan	20251215	55,093,371	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,400	9,000	2,600	4,556.58	0	0.00	-2,039,070.06	-13,144.58	29	4,516	4,560	9,000	0	260,831.06	0.02	-200	0	-6,183.86	-0.00	ric exists	T,F,F,F,F
724	@MAKIT6	6586.T	6586.T	Japan	20251215	50,915,970	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,700	0	0	0.00	3,700	4,895.32	-3,677.33	-23.71	31	4,894	4,896	0	-3,700	0.00	0.00	3,700	-1,400	116,253.49	0.01	ric exists	T,F,F,F,F
725	@MABUC1	6592.T	6592.T	Japan	20251215	10,937,821	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	-25,500.00	-164.38	18	2,870	2,875	1,700	0	31,316.22	0.00	1,700	400	31,479.87	0.00	ric exists	T,F,F,F,F
726	@NIDEC6	6594.T	6594.T	Japan	20251215	109,267,323	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	0	1,300	2,019.92	0	0.00	-10,470.68	-67.50	13	2,026	2,017	0	1,300	0.00	0.00	-1,300	1,300	-16,785.50	-0.00	ric exists	T,F,F,F,F
727	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251215	181,237,535	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,850	9,850	0	0.00	0	0.00	-24,132.50	-3,101.06	7	57	58	9,850	0	72,508.35	0.01	9,850	4,000	75,608.62	0.01	ric exists	T,F,F,F,F
728	@DAIHE1	6622.T	6622.T	Japan	20251215	3,392,165	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-900	100	9,580.00	0	0.00	139,937.73	902.09	61	9,580	9,537	-900	100	-55,331.30	-0.01	-1,000	0	-62,377.67	-0.01	ric exists	T,F,F,F,F
729	@OMRON4	6645.T	6645.T	Japan	20251215	49,920,577	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	0	400	4,004.50	0	0.00	38,895.88	250.74	26	4,020	4,002	0	400	0.00	0.00	-400	400	-10,529.76	-0.00	ric exists	T,F,F,F,F
730	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251215	286,037	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	-18.05	-18.05	9	278	276	-90	0	-797.96	-0.00	-90	0	-782.17	-0.00	ric exists	T,F,F,F,F
731	@MCJCO1	6670.T	6670.T	Japan	20251215	7,814,778	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	116,100.00	748.42	10	1,619	1,621	4,300	0	44,676.40	0.00	4,300	0	43,931.33	0.00	ric exists	T,F,F,F,F
732	@GSYUA1	6674.T	6674.T	Japan	20251215	18,053,863	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,900	2,000	0	0.00	900	3,742.78	-151,918.95	-979.32	24	3,747	3,744	2,000	0	48,092.41	0.00	6,500	0	158,427.72	0.02	ric exists	T,F,F,F,F
733	@OKIEL3	6703.T	6703.T	Japan	20251215	16,396,018	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-1,900	100	1,895.00	0	0.00	13,687.68	88.24	12	1,912	1,908	-1,900	100	-23,313.33	-0.00	-2,000	100	-24,617.36	-0.00	ric exists	T,F,F,F,F
734	@SANKE4	6707.T	6707.T	Japan	20251215	2,185,999	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	43,700.00	281.71	37	5,768	5,743	-1,900	0	-70,330.18	-0.01	-1,900	0	-70,610.62	-0.01	ric exists	T,F,F,F,F
735	@SUNCO12	6736.T	6736.T	Japan	20251215	490,661	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-110,000.00	-709.10	59	9,250	9,090	-500	0	-29,680.73	-0.00	-500	0	-28,974.81	-0.00	ric exists	T,F,F,F,F
736	@NOHMI1	6744.T	6744.T	Japan	20251215	4,579,043	1,100	1,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-2,400	0	0.00	1,100	3,890.91	37,721.80	243.17	25	3,880	3,888	-2,400	-1,100	-59,759.35	-0.01	-1,300	-300	-32,536.50	-0.00	ric exists	T,F,F,F,F
737	@MATSU30	6752.T	6752.T	Japan	20251215	509,573,779	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	0	0	0.00	300	2,147.67	-8,241.88	-53.13	14	2,154	2,146	0	-300	0.00	0.00	300	0	4,187.39	0.00	ric exists	T,F,F,F,F
738	@SHARP18	6753.T	6753.T	Japan	20251215	29,078,051	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,200	10,200	0	0.00	0	0.00	-120,360.00	-775.88	5	772	771	10,200	0	50,546.70	0.00	10,200	-200	51,319.11	0.00	ric exists	T,F,F,F,F
739	@TDKCO10	6762.T	6762.T	Japan	20251215	650,161,715	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,600	4,200	1,600	2,246.88	0	0.00	-255,233.67	-1,645.33	14	2,244	2,246	4,200	1,600	60,469.76	0.01	2,600	4,200	39,035.46	0.00	ric exists	T,F,F,F,F
740	@ALPSE2	6770.T	6770.T	Japan	20251215	45,477,358	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	1,400	500	2,009.30	0	0.00	-45,215.30	-291.47	13	2,009	2,013	1,400	500	18,049.74	0.00	900	500	11,892.19	0.00	ric exists	T,F,F,F,F
741	@MEIKO2	6787.T	6787.T	Japan	20251215	2,886,754	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	71	11,070	10,991	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
742	@VISER1	6789.TW	6789.TW	Taiwan	20251215	1,206,886	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	358.83	358.83	9	268	264	5,000	0	42,736.41	0.00	5,000	0	42,497.21	0.00	ric exists	T,F,F,F,F
743	@HOSID2	6804.T	6804.T	Japan	20251215	7,394,638	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	4,000	2,000	2,452.00	0	0.00	85,681.24	552.33	16	2,458	2,449	4,000	2,000	63,096.42	0.01	2,000	2,100	31,073.32	0.00	ric exists	T,F,F,F,F
744	@SHENW4	6806.HK	6806.HK	Hong Kong	20251215	61,248,215	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	152,800	152,800	0	0.00	0	0.00	3,056.00	392.70	0	3	3	152,800	0	60,460.43	0.01	152,800	0	60,067.84	0.01	ric exists	T,F,F,F,F
745	@HIROS5	6806.T	6806.T	Japan	20251215	4,759,498	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	7,500.00	48.35	110	17,175	17,120	100	0	11,021.98	0.00	100	0	10,973.85	0.00	ric exists	T,F,F,F,F
746	@JAPAN182	6807.T	6807.T	Japan	20251215	7,176,314	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,900	-5,500	0	0.00	600	2,572.33	134,199.68	865.10	16	2,569	2,572	-5,500	-600	-90,675.44	-0.01	-4,900	-500	-81,632.60	-0.01	ric exists	T,F,F,F,F
747	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251215	190,693,122	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60,000	34,000	0	0.00	26,000	1.78	1,233.64	158.52	0	2	2	34,000	-26,000	7,774.92	0.00	60,000	0	13,566.29	0.00	ric exists	T,F,F,F,F
748	@HITAC40	6810.T	6810.T	Japan	20251215	7,217,843	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	16	2,431	2,428	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
749	@SEIKO2	6834.T	6834.T	Japan	20251215	62,552	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	83	12,890	12,802	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
750	@YAMAT10	6845.T	6845.T	Japan	20251215	107,560,403	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,000	1,000	1,429.70	0	0.00	4,207.07	27.12	9	1,434	1,429	1,000	1,000	9,202.63	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
751	@NIHON32	6849.T	6849.T	Japan	20251215	32,734,868	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,100	-8,100	0	0.00	0	0.00	-121,500.00	-783.23	11	1,638	1,631	-8,100	0	-85,119.53	-0.01	-8,100	-500	-84,339.80	-0.01	ric exists	T,F,F,F,F
752	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251215	26,028,417	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	9,200.00	1,182.21	7	57	58	-4,000	0	-29,265.16	-0.00	-4,000	0	-30,447.07	-0.00	ric exists	T,F,F,F,F
753	@HORIB1	6856.T	6856.T	Japan	20251215	5,409,975	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-200	100	15,600.00	0	0.00	55,398.60	357.12	102	15,840	15,856	-200	100	-20,330.50	-0.00	-300	0	-30,697.90	-0.00	ric exists	T,F,F,F,F
754	@FLATG7	6865.HK	6865.HK	Hong Kong	20251215	6,289,593	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	24,000	28,000	4,000	9.81	0	0.00	1,264.63	162.51	1	10	10	28,000	4,000	35,359.71	0.00	24,000	10,000	30,154.16	0.00	ric exists	T,F,F,F,F
755	@YANGT7	6869.HK	6869.HK	Hong Kong	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	10,000	10,000	43.46	0	0.00	-11,961.95	-1,537.13	5	42	44	10,000	NaN	54,316.54	0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
756	@SYSME2	6869.T	6869.T	Japan	20251215	95,271,252	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-31,800	-8,100	23,700	1,508.49	0	0.00	-1,485,773.83	-9,577.83	10	1,515	1,508	-8,100	0	-78,751.80	-0.01	-8,100	-2,700	-76,074.76	-0.01	ric exists	T,F,F,F,F
757	@HDREN1	6873.TW	6873.TW	Taiwan	20251215	525,761	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-426	-426	0	0.00	0	0.00	-65.10	-65.10	3	100	99	-426	0	-1,358.64	-0.00	-426	0	-1,297.50	-0.00	ric exists	T,F,F,F,F
758	@SUZHO56	688001.SH	688001.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32	-32	0	0.00	0	0.00	-0.96	-0.96	4	28	28	-32	0	-126.82	-0.00	-32	0	-125.91	-0.00	ric exists	T,F,F,F,F
759	@ZHEJI331	688006.SH	688006.SS	China	20251215	64,159	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	153.21	153.21	4	28	28	-1,900	0	-7,500.20	-0.00	-1,900	0	-7,656.39	-0.00	ric exists	T,F,F,F,F
760	@APPOT1	688007.SH	688007.SS	China	20251215	209,630	6,300	6,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-6,300	0	0.00	6,300	16.87	100.16	100.16	2	17	17	-6,300	NaN	-14,975.02	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
761	@CHINA2417	688009.SH	688009.SS	China	20251215	357,232	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2	2	0	0.00	0	0.00	0.02	0.02	1	5	5	2	0	1.56	0.00	2	0	1.54	0.00	ric exists	T,F,F,F,F
762	@ADVAN315	688012.SH	688012.SS	China	20251215	170,842	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56	-56	0	0.00	0	0.00	28.26	28.26	39	276	282	-56	0	-2,189.71	-0.00	-56	0	-2,218.84	-0.00	ric exists	T,F,F,F,F
763	@SHANG296	688016.SH	688016.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	3.34	3.34	13	91	91	-89	0	-1,148.59	-0.00	-89	0	-1,152.37	-0.00	ric exists	T,F,F,F,F
764	@LEADE63	688017.SH	688017.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-68	-68	0	0.00	0	0.00	-2.21	-2.21	22	154	156	-68	0	-1,481.13	-0.00	-68	0	-1,479.49	-0.00	ric exists	T,F,F,F,F
765	@SHENZ288	688025.SH	688025.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	85	85	0	0.00	0	0.00	-148.27	-148.27	21	149	152	85	0	1,794.18	0.00	85	0	1,943.21	0.00	ric exists	T,F,F,F,F
766	@QUANT100	688027.SH	688027.SS	China	20251215	1,706	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	1,400	600	503.30	0	0.00	-853.25	-853.25	72	505	511	1,400	0	100,170.81	0.01	-700	700	-50,908.92	-0.00	ric exists	T,F,F,F,F
767	@SHENZ287	688036.SH	688036.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29	29	0	0.00	0	0.00	0.69	0.69	10	69	69	29	0	284.24	0.00	29	0	283.66	0.00	ric exists	T,F,F,F,F
768	@HYGON1	688041.SH	688041.SS	China	20251215	332,141	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61	-61	0	0.00	0	0.00	59.81	59.81	29	203	205	-61	0	-1,755.17	-0.00	-61	0	-1,815.69	-0.00	ric exists	T,F,F,F,F
769	@GEMPH1	688046.SH	688046.SS	China	20251215	377,495	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	0	0	0.00	700	15.65	-16.23	-16.23	2	16	16	0	-700	0.00	0.00	700	0	1,570.63	0.00	ric exists	T,F,F,F,F
770	@PYLON10	688063.SH	688063.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,230	3,230	0	0.00	0	0.00	-191.21	-191.21	8	57	57	3,230	0	26,031.74	0.00	3,230	-300	26,233.18	0.00	ric exists	T,F,F,F,F
771	@PIOTE1	688072.SH	688072.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41	2,659	2,700	339.32	0	0.00	764.67	764.67	48	342	339	2,659	0	128,782.55	0.01	-41	0	-1,994.75	-0.00	ric exists	T,F,F,F,F
772	@SHAND206	688087.SH	688087.SS	China	20251215	136,953	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42	-42	0	0.00	0	0.00	-0.61	-0.61	4	31	31	-42	0	-183.95	-0.00	-42	0	-183.41	-0.00	ric exists	T,F,F,F,F
773	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251215	377,892,025	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50,500	50,500	0	0.00	0	0.00	-14,140.00	-1,817.01	1	10	11	50,500	0	67,925.88	0.01	50,500	0	69,742.42	0.01	ric exists	T,F,F,F,F
774	@WILLF1	688100.SH	688100.SS	China	20251215	1,103	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	65	65	0	0.00	0	0.00	2.89	2.89	5	37	37	65	0	336.37	0.00	65	0	333.61	0.00	ric exists	T,F,F,F,F
775	@SUZHO69	688106.SH	688106.SS	China	20251215	417,297	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48	48	0	0.00	0	0.00	0.87	0.87	3	19	19	48	0	131.51	0.00	48	0	130.70	0.00	ric exists	T,F,F,F,F
776	@BEIJI307	688111.SH	688111.SS	China	20251215	8,147	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	70	70	0	0.00	0	0.00	-1.79	-1.79	44	308	307	70	0	3,051.96	0.00	70	0	3,054.93	0.00	ric exists	T,F,F,F,F
777	@WESTE190	688122.SH	688122.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	35.20	35.20	10	73	74	-89	0	-916.98	-0.00	-89	0	-952.55	-0.00	ric exists	T,F,F,F,F
778	@NATIO264	688126.SH	688126.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32	-32	0	0.00	0	0.00	1.60	1.60	3	21	21	-32	0	-93.98	-0.00	-32	0	-95.61	-0.00	ric exists	T,F,F,F,F
779	@SHAND195	688136.SH	688136.SS	China	20251215	123,382	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	3.37	3.37	5	32	33	-52	0	-239.54	-0.00	-52	0	-243.01	-0.00	ric exists	T,F,F,F,F
780	@VANCH1	688153.SH	688153.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	12.12	12.12	5	38	38	-52	0	-277.87	-0.00	-52	0	-290.10	-0.00	ric exists	T,F,F,F,F
781	@FOCUS98	688167.SH	688167.SS	China	20251215	184,897	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-92	-92	0	0.00	0	0.00	116.39	116.39	22	156	158	-92	0	-2,034.39	-0.00	-92	0	-2,151.62	-0.00	ric exists	T,F,F,F,F
782	@BEIJI316	688169.SH	688169.SS	China	20251215	331,544	5,900	5,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-5,938	0	0.00	5,900	153.89	1,108.79	1,108.79	22	153	154	-5,938	0	-128,503.83	-0.01	-38	0	-848.91	-0.00	ric exists	T,F,F,F,F
783	@HALOM1	688173.SH	688173.SS	China	20251215	118,532	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-67	-67	0	0.00	0	0.00	4.60	4.60	2	15	15	-67	0	-140.07	-0.00	-67	0	-144.73	-0.00	ric exists	T,F,F,F,F
784	@BIOTH1	688177.SH	688177.SS	China	20251215	213,286	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	5.82	5.82	3	23	23	-50	0	-162.72	-0.00	-50	0	-168.60	-0.00	ric exists	T,F,F,F,F
785	@SHANG316	688180.SH	688180.SS	China	20251215	97,219	9,000	9,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-31,400	-40,400	0	0.00	9,000	36.70	111.26	111.26	5	37	37	-40,400	NaN	-209,468.55	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
786	@ZHUZH19	688187.SH	688187.SS	China	20251215	210,738	3,100	3,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,265	-4,365	0	0.00	3,100	49.84	159.14	159.14	7	50	50	-4,365	-1,600	-30,681.18	-0.00	4,735	0	33,449.66	0.00	ric exists	T,F,F,F,F
787	@SHANG297	688188.SH	688188.SS	China	20251215	118,881	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42	42	0	0.00	0	0.00	3.70	3.70	19	134	134	42	0	797.72	0.00	42	0	794.32	0.00	ric exists	T,F,F,F,F
788	@BEIJI309	688198.SH	688198.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	21.16	21.16	16	116	117	-44	0	-723.38	-0.00	-44	0	-744.83	-0.00	ric exists	T,F,F,F,F
789	@AUTEL3	688208.SH	688208.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58	-58	0	0.00	0	0.00	2.44	2.44	5	35	36	-58	0	-287.73	-0.00	-58	0	-290.28	-0.00	ric exists	T,F,F,F,F
790	@HITGE1	688222.SH	688222.SS	China	20251215	73,618	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36	36	0	0.00	0	0.00	-4.29	-4.29	3	23	24	36	0	118.84	0.00	36	0	123.18	0.00	ric exists	T,F,F,F,F
791	@NEXCH1	688249.SH	688249.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	15,800	15,800	34.07	0	0.00	-2,067.33	-2,067.33	5	33	34	15,800	NaN	74,328.97	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
792	@JADAR3	688252.SH	688252.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	44	44	0	0.00	0	0.00	-3.69	-3.69	3	21	21	44	0	132.22	0.00	44	0	135.96	0.00	ric exists	T,F,F,F,F
793	@CAMBR63	688256.SH	688256.SS	China	20251215	68,643	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6	-6	0	0.00	0	0.00	9.84	9.84	189	1,332	1,352	-6	0	-1,132.70	-0.00	-6	0	-1,142.99	-0.00	ric exists	T,F,F,F,F
794	@SHANG411	688271.SH	688271.SS	China	20251215	266,271	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	-15.74	-15.74	18	130	130	-91	0	-1,674.21	-0.00	-91	0	-1,659.12	-0.00	ric exists	T,F,F,F,F
795	@ZHEJI344	688298.SH	688298.SS	China	20251215	27,534	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-82	0	0.00	0	0.00	-1.74	-1.74	3	25	24	-82	0	-285.22	-0.00	-82	0	-283.59	-0.00	ric exists	T,F,F,F,F
796	@NOVOR19	688300.SH	688300.SS	China	20251215	50,502	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	81	81	0	0.00	0	0.00	-5.71	-5.71	8	58	58	81	0	666.36	0.00	81	0	672.33	0.00	ric exists	T,F,F,F,F
797	@IRAYT1	688301.SH	688301.SS	China	20251215	321,747	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12	-612	0	0.00	600	99.04	50.42	50.42	14	99	100	-612	-600	-8,547.00	-0.00	-12	0	-170.94	-0.00	ric exists	T,F,F,F,F
798	@XINJI67	688303.SH	688303.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,300	12,300	0	0.00	0	0.00	-50.99	-50.99	4	28	28	12,300	0	48,048.30	0.00	12,300	0	48,118.05	0.00	ric exists	T,F,F,F,F
799	@FORTU131	688318.SH	688318.SS	China	20251215	15,047	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	-20.13	-20.13	18	128	129	74	0	1,343.09	0.00	74	0	1,363.75	0.00	ric exists	T,F,F,F,F
800	@CHENG97	688319.SH	688319.SS	China	20251215	45,201	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	2.68	2.68	4	26	26	-54	0	-198.01	-0.00	-54	0	-200.76	-0.00	ric exists	T,F,F,F,F
801	@SUNSH33	688336.SH	688336.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	0	0	0.00	800	61.59	-319.65	-319.65	9	61	61	0	-800	0.00	0.00	800	0	7,309.27	0.00	ric exists	T,F,F,F,F
802	@YUNEN1	688348.SH	688348.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	-4.42	-4.42	7	52	52	-38	0	-281.32	-0.00	-38	0	-277.01	-0.00	ric exists	T,F,F,F,F
803	@SKYVE1	688361.SH	688361.SS	China	20251215	112,820	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,500	8,400	1,900	150.32	0	0.00	-4,479.96	-4,479.96	21	149	151	8,400	NaN	177,878.57	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
804	@FOREH1	688362.SH	688362.SS	China	20251215	948,617	6,300	6,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-8,300	0	0.00	6,300	33.05	-182.10	-182.10	5	33	33	-8,300	-6,300	-38,822.70	-0.00	-2,000	0	-9,116.75	-0.00	ric exists	T,F,F,F,F
805	@CICTM1	688387.SH	688387.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56	-56	0	0.00	0	0.00	-0.58	-0.58	1	9	8	-56	0	-67.55	-0.00	-56	0	-66.99	-0.00	ric exists	T,F,F,F,F
806	@LUSTE3	688400.SH	688400.SS	China	20251215	125,741	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-86	-86	0	0.00	0	0.00	31.12	31.12	6	40	41	-86	0	-492.46	-0.00	-86	0	-523.79	-0.00	ric exists	T,F,F,F,F
807	@ARCTE1	688408.SH	688408.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	0.60	0.60	6	43	44	-19	0	-116.15	-0.00	-19	0	-116.80	-0.00	ric exists	T,F,F,F,F
808	@GUIZH35	688439.SH	688439.SS	China	20251215	400,037	1,300	1,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,400	-5,700	0	0.00	1,300	61.57	15.29	15.29	9	61	62	-5,700	-1,300	-49,614.40	-0.00	-4,400	-8,400	-38,292.59	-0.00	ric exists	T,F,F,F,F
809	@SEMIC19	688469.SH	688469.SS	China	20251215	935,777	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	1.00	1.00	1	7	7	-91	0	-84.74	-0.00	-91	0	-85.77	-0.00	ric exists	T,F,F,F,F
810	@HANGZ114	688475.SH	688475.SS	China	20251215	64,123	14,300	14,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-14,300	0	0.00	14,300	29.11	151.50	151.50	4	29	29	-14,300	NaN	-58,881.11	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
811	@YUANJ2	688498.SH	688498.SS	China	20251215	564,624	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,900	1,900	641.86	0	0.00	-2,590.13	-2,590.13	90	633	640	1,900	NaN	170,471.21	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
812	@SINOC19	688520.SH	688520.SS	China	20251215	2,637	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-53	-53	0	0.00	0	0.00	14.14	14.14	6	45	45	-53	0	-335.42	-0.00	-53	0	-349.69	-0.00	ric exists	T,F,F,F,F
813	@VERIS21	688521.SH	688521.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,900	6,800	1,900	135.28	0	0.00	-13,106.56	-13,106.56	19	132	136	6,800	NaN	126,840.68	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
814	@HUNAN96	688523.SH	688523.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16	-16	0	0.00	0	0.00	3.34	3.34	6	42	42	-16	0	-94.66	-0.00	-16	0	-98.04	-0.00	ric exists	T,F,F,F,F
815	@PEAKI2	688536.SH	688536.SS	China	20251215	9,199	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15	-15	0	0.00	0	0.00	11.25	11.25	20	143	144	-15	0	-303.03	-0.00	-15	0	-314.41	-0.00	ric exists	T,F,F,F,F
816	@QIANX1	688561.SH	688561.SS	China	20251215	250,141	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	4.34	4.34	5	35	35	-44	0	-218.34	-0.00	-44	0	-222.77	-0.00	ric exists	T,F,F,F,F
817	@BEIJI411	688562.SH	688562.SS	China	20251215	435	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48	-48	0	0.00	0	0.00	-13.80	-13.80	3	23	22	-48	0	-154.98	-0.00	-48	0	-141.24	-0.00	ric exists	T,F,F,F,F
818	@FARAS1	688567.SH	688567.SS	China	20251215	433,290	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-97	0	0.00	0	0.00	3.76	3.76	2	16	16	-97	0	-215.58	-0.00	-97	0	-219.43	-0.00	ric exists	T,F,F,F,F
819	@GEOVI3	688568.SH	688568.SS	China	20251215	490,998	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-49	-49	0	0.00	0	0.00	0.08	0.08	7	48	48	-49	0	-331.64	-0.00	-49	0	-331.85	-0.00	ric exists	T,F,F,F,F
820	@WAFER8	688584.SH	688584.SS	China	20251215	166,570	6,300	6,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-6,300	0	0.00	6,300	21.89	45.13	45.13	3	22	22	-6,300	NaN	-19,511.28	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
821	@CHIPS11	688595.SH	688595.SS	China	20251215	125,226	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	9.25	9.25	5	32	33	-95	0	-437.09	-0.00	-95	0	-446.51	-0.00	ric exists	T,F,F,F,F
822	@KBCCO2	688598.SH	688598.SS	China	20251215	45,313	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-97	0	0.00	0	0.00	3.56	3.56	4	29	29	-97	0	-395.28	-0.00	-97	0	-398.99	-0.00	ric exists	T,F,F,F,F
823	@TRINA7	688599.SH	688599.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	89	89	0	0.00	0	0.00	0.71	0.71	2	17	17	89	0	213.19	0.00	89	0	212.56	0.00	ric exists	T,F,F,F,F
824	@HUATA5	6886.HK	6886.HK	Hong Kong	20251215	118,360,032	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	3,680.00	472.89	2	19	19	16,000	0	39,465.56	0.00	16,000	0	38,992.81	0.00	ric exists	T,F,F,F,F
825	@APTME1	688617.SH	688617.SS	China	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5	-5	0	0.00	0	0.00	-1.58	-1.58	34	240	239	-5	0	-170.34	-0.00	-5	0	-168.82	-0.00	ric exists	T,F,F,F,F
826	@SHENZ421	688627.SH	688627.SS	China	20251215	89	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71	-71	0	0.00	0	0.00	106.93	106.93	29	204	208	-71	0	-2,054.68	-0.00	-71	0	-2,162.46	-0.00	ric exists	T,F,F,F,F
827	@ANHUI137	688639.SH	688639.SS	China	20251215	42,152	3,700	3,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-78	-3,778	0	0.00	3,700	35.14	19.36	19.36	5	35	35	-3,778	-3,700	-18,806.59	-0.00	-78	-4,300	-388.28	-0.00	ric exists	T,F,F,F,F
828	@SHANG360	688660.SH	688660.SS	China	20251215	150,926	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	8.68	8.68	2	16	17	-91	0	-212.31	-0.00	-91	0	-221.08	-0.00	ric exists	T,F,F,F,F
829	@JIANG356	688685.SH	688685.SS	China	20251215	124	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5	-5	0	0.00	0	0.00	0.71	0.71	7	51	51	-5	0	-35.88	-0.00	-5	0	-36.60	-0.00	ric exists	T,F,F,F,F
830	@ZHUHA19	688772.SH	688772.SS	China	20251215	1,781,385	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	68	68	0	0.00	0	0.00	-2.04	-2.04	3	22	22	68	0	214.84	0.00	68	0	216.96	0.00	ric exists	T,F,F,F,F
831	@XTCNE1	688778.SH	688778.SS	China	20251215	73,724	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	2,700	0	0.00	1,300	72.45	-713.71	-713.71	10	72	73	2,700	-1,300	27,516.07	0.00	4,000	0	41,603.65	0.00	ric exists	T,F,F,F,F
832	@SUZHO83	688800.SH	688800.SS	China	20251215	74,316	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-93	0	0.00	0	0.00	43.33	43.33	11	80	81	-93	0	-1,060.35	-0.00	-93	0	-1,104.11	-0.00	ric exists	T,F,F,F,F
833	@TIANN5	688819.SH	688819.SS	China	20251215	26,309	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,198	398	0	0.00	24,800	34.04	1,779.70	1,779.70	5	34	34	398	-22,300	1,925.37	0.00	34,498	0	164,149.33	0.02	ric exists	T,F,F,F,F
834	@FERRO28	6890.T	6890.T	Japan	20251215	3,558,053	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	800	300	4,673.33	0	0.00	-20,091.13	-129.51	30	4,690	4,682	800	300	24,078.29	0.00	500	0	15,209.37	0.00	ric exists	T,F,F,F,F
835	@USHIO2	6925.T	6925.T	Japan	20251215	14,849,172	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,300	2,300	0	0.00	0	0.00	36,800.00	237.23	16	2,485	2,477	2,300	0	36,678.97	0.00	2,300	0	36,442.80	0.00	ric exists	T,F,F,F,F
836	@JEOLL1	6951.T	6951.T	Japan	20251215	8,400,800	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,100	-4,000	100	4,860.00	0	0.00	246,968.41	1,592.05	31	4,870	4,873	-4,000	100	-125,012.03	-0.01	-4,100	0	-129,716.03	-0.01	ric exists	T,F,F,F,F
837	@FANUC2	6954.T	6954.T	Japan	20251215	262,102,425	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	96,000.00	618.85	39	6,075	6,132	-400	0	-15,594.42	-0.00	-400	400	-16,210.49	-0.00	ric exists	T,F,F,F,F
838	@HAMAM4	6965.T	6965.T	Japan	20251215	53,000,695	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	1,724.25	0	0.00	7,027.58	45.30	11	1,714	1,719	0	200	0.00	0.00	-200	0	-2,258.30	-0.00	ric exists	T,F,F,F,F
839	@MITSU88	6966.T	6966.T	Japan	20251215	10,695,446	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,900	-4,000	4,900	774.41	0	0.00	48,953.35	315.57	5	779	773	-4,000	4,900	-19,996.79	-0.00	-8,900	0	-44,664.21	-0.00	ric exists	T,F,F,F,F
840	@TAIYO10	6976.T	6976.T	Japan	20251215	29,358,852	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	0	600	3,528.67	0	0.00	64,862.38	418.13	23	3,519	3,523	0	600	0.00	0.00	-600	600	-14,004.17	-0.00	ric exists	T,F,F,F,F
841	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251215	334,892	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	-16.00	-2.06	1	8	8	-1,600	0	-1,625.90	-0.00	-1,600	0	-1,623.84	-0.00	ric exists	T,F,F,F,F
842	@NITTO9	6988.T	6988.T	Japan	20251215	120,143,064	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,200	100	3,827.00	0	0.00	-77,724.88	-501.04	25	3,827	3,815	2,200	100	54,031.12	0.01	2,100	1,000	52,073.80	0.00	ric exists	T,F,F,F,F
843	@MITSU86	7003.T	7003.T	Japan	20251215	22,388,965	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	-306,000.00	-1,972.59	37	5,717	5,658	1,700	0	62,370.61	0.01	1,700	100	64,334.35	0.01	ric exists	T,F,F,F,F
844	@HITAC38	7004.T	7004.T	Japan	20251215	30,325,789	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,800	-13,900	1,900	964.16	0	0.00	101,980.93	657.41	6	968	965	-13,900	1,900	-86,348.15	-0.01	-15,800	0	-98,759.51	-0.01	ric exists	T,F,F,F,F
845	@KAWAS12	7012.T	7012.T	Japan	20251215	29,574,563	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-80,000.00	-515.71	76	11,905	11,708	-400	0	-30,559.92	-0.00	-400	0	-30,046.53	-0.00	ric exists	T,F,F,F,F
846	@ISHIK5	7013.T	7013.T	Japan	20251215	290,445,319	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	0	900	2,927.11	0	0.00	2,878.76	18.56	19	2,947	2,922	0	900	0.00	0.00	-900	900	-16,925.72	-0.00	ric exists	T,F,F,F,F
847	@NAMUR1	7014.T	7014.T	Japan	20251215	8,522,541	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-20,000.00	-128.93	25	3,950	3,945	100	0	2,534.89	0.00	100	100	2,663.24	0.00	ric exists	T,F,F,F,F
848	@FINAN321	7148.T	7148.T	Japan	20251215	8,764,723	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,100	-3,500	0	0.00	400	2,205.75	-72,657.35	-468.38	14	2,209	2,205	-3,500	-400	-49,616.56	-0.00	-3,100	-600	-43,488.53	-0.00	ric exists	T,F,F,F,F
849	@LIFEN1	7157.T	7157.T	Japan	20251215	1,756,494	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	1,872.00	787.83	5.08	12	1,908	1,899	0	-100	0.00	0.00	100	-100	1,196.21	0.00	ric exists	T,F,F,F,F
850	@ZENKO1	7164.T	7164.T	Japan	20251215	19,732,775	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,700	10,400	0	0.00	300	3,124.33	148,039.08	954.31	20	3,130	3,123	10,400	-300	208,901.01	0.02	10,700	-300	213,965.67	0.02	ric exists	T,F,F,F,F
851	@TOKYO87	7173.T	7173.T	Japan	20251215	5,093,685	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,200	-2,200	0	0.00	0	0.00	-858,000.00	-5,530.98	58	8,980	8,854	-2,200	0	-126,783.25	-0.01	-2,200	0	-121,277.07	-0.01	ric exists	T,F,F,F,F
852	@JAPAN373	7181.T	7181.T	Japan	20251215	39,864,022	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,800	7,100	300	4,475.33	0	0.00	459,312.73	2,960.89	29	4,488	4,464	7,100	300	204,490.94	0.02	6,800	900	192,926.68	0.02	ric exists	T,F,F,F,F
853	@JAPAN374	7182.T	7182.T	Japan	20251215	392,751,687	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,500	0	0.00	500	2,104.60	160,481.60	1,034.52	13	2,092	2,105	-4,500	-500	-60,399.49	-0.01	-4,000	-200	-54,676.72	-0.01	ric exists	T,F,F,F,F
854	@PREMI451	7199.T	7199.T	Japan	20251215	8,053,581	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-6,700	0	0.00	0	0.00	-227,800.00	-1,468.48	12	1,884	1,876	-6,700	0	-81,006.26	-0.01	-6,700	-600	-79,544.36	-0.01	ric exists	T,F,F,F,F
855	@TOYOT17	7203.T	7203.T	Japan	20251215	2,006,784,872	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,100	100	3,350.00	0	0.00	359,978.22	2,320.55	21	3,350	3,317	4,100	100	88,143.75	0.01	4,000	100	83,683.62	0.01	ric exists	T,F,F,F,F
856	@HINOM2	7205.T	7205.T	Japan	20251215	38,940,151	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	49,700	31,800	0	0.00	17,900	392.84	358,542.93	2,311.30	3	395	393	31,800	-13,800	80,609.66	0.01	49,700	-5,100	123,432.70	0.01	ric exists	T,F,F,F,F
857	@MUSAS1	7220.T	7220.T	Japan	20251215	6,019,659	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	93,600.00	603.38	19	2,896	2,909	-900	0	-16,726.46	-0.00	-900	0	-17,327.13	-0.00	ric exists	T,F,F,F,F
858	@KYOKU4	7226.T	7226.T	Japan	20251215	5,023,348	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-5,000	0	0.00	0	0.00	-135,000.00	-870.26	18	2,881	2,880	-5,000	0	-92,443.45	-0.01	-5,000	200	-91,577.09	-0.01	ric exists	T,F,F,F,F
859	@KAYAB1	7242.T	7242.T	Japan	20251215	4,985,999	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	11,500.00	74.13	30	4,645	4,626	100	0	2,980.91	0.00	100	0	2,907.11	0.00	ric exists	T,F,F,F,F
860	@SUZUK8	7269.T	7269.T	Japan	20251215	487,309,938	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	12,600.00	81.22	15	2,324	2,319	700	0	10,439.92	0.00	700	0	10,359.06	0.00	ric exists	T,F,F,F,F
861	@FUJIH3	7270.T	7270.T	Japan	20251215	150,012,711	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,500	2,100	0	0.00	400	3,571.00	155,907.15	1,005.03	23	3,581	3,570	2,100	-400	48,259.91	0.00	2,500	0	56,425.48	0.01	ric exists	T,F,F,F,F
862	@KOITO2	7276.T	7276.T	Japan	20251215	36,147,714	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,500	7,500	0	0.00	0	0.00	112,500.00	725.22	15	2,303	2,297	7,500	0	110,845.50	0.01	7,500	0	110,123.54	0.01	ric exists	T,F,F,F,F
863	@EXEDY1	7278.T	7278.T	Japan	20251215	4,747,171	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	5,000.00	32.23	36	5,540	5,530	100	0	3,555.27	0.00	100	0	3,523.18	0.00	ric exists	T,F,F,F,F
864	@SHIMA11	7309.T	7309.T	Japan	20251215	13,256,599	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	1,500.00	9.67	107	16,680	16,755	-100	0	-10,704.32	-0.00	-100	0	-10,713.94	-0.00	ric exists	T,F,F,F,F
865	@TSTEC1	7313.T	7313.T	Japan	20251215	12,330,497	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	-4,950.00	-31.91	12	1,800	1,802	-900	NaN	-10,396.28	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
866	@DAISH7	7327.T	7327.T	Japan	20251215	32,099,813	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	1,100	1,000	1,666.40	0	0.00	19,391.68	125.01	11	1,681	1,662	1,100	1,000	11,866.52	0.00	100	500	1,047.33	0.00	ric exists	T,F,F,F,F
867	@HIROS2	7337.T	7337.T	Japan	20251215	43,852,475	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,800	-8,800	0	0.00	0	0.00	-250,800.00	-1,616.75	10	1,602	1,591	-8,800	0	-90,470.72	-0.01	-8,800	0	-88,861.22	-0.01	ric exists	T,F,F,F,F
868	@JUROK2	7380.T	7380.T	Japan	20251215	5,270,985	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	182,000.00	1,173.24	43	6,710	6,680	1,300	0	55,979.46	0.01	1,300	0	54,811.49	0.01	ric exists	T,F,F,F,F
869	@HOKKO2	7381.T	7381.T	Japan	20251215	25,836,246	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,100	7,100	0	0.00	0	0.00	42,600.00	274.61	5	720	718	7,100	0	32,806.03	0.00	7,100	400	32,532.65	0.00	ric exists	T,F,F,F,F
870	@AICHI9	7389.T	7389.T	Japan	20251215	4,215,348	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	400	400	4,725.00	0	0.00	23,877.15	153.92	31	4,785	4,715	400	400	12,283.01	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
871	@RYOHI2	7453.T	7453.T	Japan	20251215	154,533,279	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	5,600.00	36.10	19	3,028	3,031	-800	0	-15,545.64	-0.00	-800	-100	-15,581.58	-0.00	ric exists	T,F,F,F,F
872	@KURAY2	7459.T	7459.T	Japan	20251215	36,156,670	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	12,500.00	80.58	18	2,782	2,778	500	0	8,925.08	0.00	500	0	8,844.86	0.00	ric exists	T,F,F,F,F
873	@ASONE1	7476.T	7476.T	Japan	20251215	13,886,606	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	16	2,518	2,515	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
874	@KOHNA1	7516.T	7516.T	Japan	20251215	3,082,367	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-27,500.00	-177.27	26	3,995	3,983	-500	0	-12,818.87	-0.00	-500	-200	-12,642.39	-0.00	ric exists	T,F,F,F,F
875	@DONQU3	7532.T	7532.T	Japan	20251215	423,199,862	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,300	8,300	2,000	971.05	0	0.00	10,813.76	69.71	6	968	971	8,300	-400	51,544.42	0.00	-500	0	-3,096.10	-0.00	ric exists	T,F,F,F,F
876	@SAIZE1	7581.T	7581.T	Japan	20251215	4,308,020	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	5,400.00	0	0.00	4,964.90	32.01	35	5,450	5,438	100	100	3,497.51	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
877	@NAKAN1	7716.T	7716.T	Japan	20251215	8,950,499	800	800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,200	-6,000	0	0.00	800	1,973.50	56,297.38	362.91	13	1,981	1,974	-6,000	-800	-76,277.88	-0.01	-5,200	-1,500	-66,507.94	-0.01	ric exists	T,F,F,F,F
878	@ASAHI47	7747.T	7747.T	Japan	20251215	52,886,621	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-1,000	1,500	2,989.57	0	0.00	132,358.52	853.23	19	2,978	2,993	-1,000	1,500	-19,111.18	-0.00	-2,500	1,100	-48,740.57	-0.00	ric exists	T,F,F,F,F
879	@MENIC1	7780.T	7780.T	Japan	20251215	7,702,491	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,100	-5,800	300	1,600.00	0	0.00	17,368.80	111.97	10	1,597	1,599	-5,800	300	-59,442.32	-0.01	-6,100	200	-62,634.37	-0.01	ric exists	T,F,F,F,F
880	@TOPPA4	7911.T	7911.T	Japan	20251215	48,444,657	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-3,400	0	0.00	500	4,933.40	461,039.66	2,972.03	32	4,910	4,929	-3,400	-500	-107,133.00	-0.01	-2,900	-500	-94,262.79	-0.01	ric exists	T,F,F,F,F
881	@ASICS5	7936.T	7936.T	Japan	20251215	183,878,090	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-500	0	0.00	500	3,897.40	2,573.33	16.59	25	3,892	3,901	-500	-500	-12,488.37	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
882	@FPCOR1	7947.T	7947.T	Japan	20251215	7,207,789	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	300	0	0.00	600	2,645.50	29,596.83	190.79	17	2,644	2,646	300	0	5,090.33	0.00	900	0	15,086.15	0.00	ric exists	T,F,F,F,F
883	@YAMAH3	7951.T	7951.T	Japan	20251215	115,514,873	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-2,700.00	-17.41	7	1,089	1,087	-1,800	0	-12,579.50	-0.00	-1,800	800	-12,562.17	-0.00	ric exists	T,F,F,F,F
884	@PIGEO1	7956.T	7956.T	Japan	20251215	13,210,749	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,500	6,800	0	0.00	700	1,611.79	104,776.66	675.43	10	1,612	1,612	6,800	-700	70,345.58	0.01	7,500	-300	76,913.20	0.01	ric exists	T,F,F,F,F
885	@ITOKI2	7972.T	7972.T	Japan	20251215	5,044,198	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,400	-2,400	0	0.00	0	0.00	-26,400.00	-170.18	16	2,520	2,508	-2,400	0	-38,812.77	-0.00	-2,400	-700	-38,643.35	-0.00	ric exists	T,F,F,F,F
886	@OKAMU1	7994.T	7994.T	Japan	20251215	11,323,536	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,500	-9,300	200	2,291.50	0	0.00	-228,329.79	-1,471.90	15	2,290	2,285	-9,300	200	-136,672.55	-0.01	-9,500	100	-138,148.56	-0.01	ric exists	T,F,F,F,F
887	@ITOCH7	8001.T	8001.T	Japan	20251215	231,528,481	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	-14,400.00	-92.83	62	9,727	9,678	400	0	24,969.04	0.00	400	0	25,061.45	0.00	ric exists	T,F,F,F,F
888	@SANYO25	8011.T	8011.T	Japan	20251215	731,261	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-300	100	3,630.00	0	0.00	-6,023.60	-38.83	23	3,630	3,621	-300	100	-6,988.61	-0.00	-400	400	-9,279.64	-0.00	ric exists	T,F,F,F,F
889	@NAGAS4	8012.T	8012.T	Japan	20251215	12,473,253	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,900	2,900	0	0.00	0	0.00	150,800.00	972.11	25	3,821	3,815	2,900	0	71,111.18	0.01	2,900	0	70,143.43	0.01	ric exists	T,F,F,F,F
890	@ONWAR3	8016.T	8016.T	Japan	20251215	17,926,212	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,700	-17,700	0	0.00	0	0.00	-53,100.00	-342.30	5	710	710	-17,700	0	-80,648.16	-0.01	-17,700	3,300	-80,307.40	-0.01	ric exists	T,F,F,F,F
891	@MITSU82	8031.T	8031.T	Japan	20251215	535,840,933	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	-6,000.00	-38.68	30	4,597	4,590	600	0	17,700.63	0.00	600	-100	17,739.13	0.00	ric exists	T,F,F,F,F
892	@TOKYO54	8035.T	8035.T	Japan	20251215	153,499,711	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	200	31,140	31,156	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
893	@NANYA13	8046.TW	8046.TW	Taiwan	20251215	10,422,560	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-609.29	-609.29	8	266	266	4,000	0	33,933.99	0.00	4,000	0	34,635.63	0.00	ric exists	T,F,F,F,F
894	@YAMAZ2	8051.T	8051.T	Japan	20251215	3,894,850	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,600	16,100	0	0.00	500	1,467.20	-150,847.68	-972.42	9	1,470	1,474	16,100	-500	151,881.92	0.01	16,600	0	157,557.52	0.02	ric exists	T,F,F,F,F
895	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251215	201,853	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-733	-733	0	0.00	0	0.00	2.29	2.29	5	145	144	-733	0	-3,389.73	-0.00	-733	0	-3,401.42	-0.00	ric exists	T,F,F,F,F
896	@MITSU65	8058.T	8058.T	Japan	20251215	659,157,933	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	500	500	3,773.60	0	0.00	3,077.36	19.84	24	3,780	3,766	500	500	12,128.99	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
897	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251215	26,235,244	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	-215.75	-215.75	6	187	186	-13,000	0	-77,531.50	-0.01	-13,000	0	-77,531.50	-0.01	ric exists	T,F,F,F,F
898	@SYSCA4	8083.HK	8083.HK	Hong Kong	20251215	374,752,455	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	92,000	92,000	0	0.00	0	0.00	-276.00	-35.47	0	0	0	92,000	0	1,631.04	0.00	92,000	0	1,666.50	0.00	ric exists	T,F,F,F,F
899	@SANRI4	8136.T	8136.T	Japan	20251215	16,266,286	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,400	9,200	1,800	5,170.61	0	0.00	75,695.04	487.96	33	5,139	5,181	9,200	NaN	303,409.59	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
900	@AOKII1	8214.T	8214.T	Japan	20251215	5,568,517	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-300	0	0.00	200	1,763.00	-1,422.92	-9.17	11	1,762	1,762	-300	-200	-3,392.27	-0.00	-100	0	-1,120.49	-0.00	ric exists	T,F,F,F,F
901	@AOYAM1	8219.T	8219.T	Japan	20251215	5,393,916	1,300	1,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-2,900	0	0.00	1,300	2,470.46	-68,608.75	-442.28	16	2,480	2,471	-2,900	-1,300	-46,154.34	-0.00	-1,600	-1,200	-25,105.09	-0.00	ric exists	T,F,F,F,F
902	@TAKAS8	8233.T	8233.T	Japan	20251215	38,606,039	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-1,000	0	0.00	600	1,700.58	3,783.68	24.39	11	1,696	1,700	-1,000	-600	-10,887.21	-0.00	-400	-300	-4,363.87	-0.00	ric exists	T,F,F,F,F
903	@MATSU32	8237.T	8237.T	Japan	20251215	3,437,597	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,200	0	0.00	0	0.00	-21,600.00	-139.24	11	1,780	1,776	-1,200	0	-13,707.68	-0.00	-1,200	0	-13,569.07	-0.00	ric exists	T,F,F,F,F
904	@HANKY4	8242.T	8242.T	Japan	20251215	11,785,043	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,500	4,900	0	0.00	600	2,099.75	124,218.11	800.75	14	2,108	2,100	4,900	-600	66,287.18	0.01	5,500	0	73,574.52	0.01	ric exists	T,F,F,F,F
905	@CREDI113	8253.T	8253.T	Japan	20251215	38,732,601	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,800	0	0.00	100	4,206.00	92,572.66	596.76	27	4,171	4,190	-2,800	-100	-74,948.18	-0.01	-2,700	400	-72,843.25	-0.01	ric exists	T,F,F,F,F
906	@AEONC8	8267.T	8267.T	Japan	20251215	416,997,317	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,300	8,900	1,600	2,414.66	0	0.00	1,249,398.88	8,054.07	16	2,452	2,418	8,900	1,600	140,046.85	0.01	7,300	1,400	107,233.76	0.01	ric exists	T,F,F,F,F
907	@IZUMI2	8273.T	8273.T	Japan	20251215	4,694,699	1,500	1,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,300	-8,800	0	0.00	1,500	3,028.67	-330,995.29	-2,133.71	19	3,035	3,025	-8,800	-900	-171,397.40	-0.02	-7,300	-900	-140,120.65	-0.01	ric exists	T,F,F,F,F
908	@PALTA3	8283.T	8283.T	Japan	20251215	6,672,101	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	32,000.00	206.28	31	4,858	4,836	500	0	15,588.00	0.00	500	0	15,382.64	0.00	ric exists	T,F,F,F,F
909	@PHISO1	8299.TWO	8299.TWO	Taiwan	20251215	3,078,613	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-99.84	-99.84	36	1,125	1,118	-1,000	NaN	-35,879.45	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
910	@MITSU52	8306.T	8306.T	Japan	20251215	1,805,944,423	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,600	2,600	0	0.00	0	0.00	153,400.00	988.87	16	2,558	2,537	2,600	0	42,681.21	0.00	2,600	500	41,696.78	0.00	ric exists	T,F,F,F,F
911	@RESON3	8308.T	8308.T	Japan	20251215	556,306,146	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,300	2,000	0	0.00	300	1,558.67	9,369.61	60.40	10	1,558	1,553	2,000	-300	19,996.79	0.00	2,300	0	22,937.27	0.00	ric exists	T,F,F,F,F
912	@SUMIT21	8316.T	8316.T	Japan	20251215	762,090,144	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,100	0	0.00	600	5,068.33	185,702.33	1,197.10	33	5,090	5,067	1,100	-600	35,931.33	0.00	1,700	0	54,253.81	0.01	ric exists	T,F,F,F,F
913	@GUNMA1	8334.T	8334.T	Japan	20251215	62,644,625	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,700	5,400	700	1,760.29	0	0.00	240,519.91	1,550.48	11	1,775	1,760	5,400	700	61,511.31	0.01	4,700	1,100	52,059.68	0.00	ric exists	T,F,F,F,F
914	@MUSAS3	8336.T	8336.T	Japan	20251215	3,565,376	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	42,000.00	270.75	30	4,745	4,701	400	0	12,180.33	0.00	400	0	11,910.80	0.00	ric exists	T,F,F,F,F
915	@CHIBA2	8337.T	8337.T	Japan	20251215	5,664,474	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	-27,900.00	-179.85	11	1,701	1,689	-900	0	-9,824.48	-0.00	-900	0	-9,645.44	-0.00	ric exists	T,F,F,F,F
916	@THBAN1	8341.T	8341.T	Japan	20251215	11,052,954	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	45,600.00	293.95	49	7,589	7,540	300	0	14,610.62	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
917	@SURUG3	8358.T	8358.T	Japan	20251215	20,294,141	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	17,200.00	110.88	11	1,749	1,734	400	0	4,489.65	0.00	400	100	4,379.27	0.00	ric exists	T,F,F,F,F
918	@HACHI2	8359.T	8359.T	Japan	20251215	77,652,349	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,500	10,300	4,800	1,705.74	0	0.00	360,067.81	2,321.13	11	1,723	1,708	10,300	4,800	113,889.94	0.01	5,500	5,100	59,032.57	0.01	ric exists	T,F,F,F,F
919	@OGAKI1	8361.T	8361.T	Japan	20251215	4,976,998	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,100	100	4,455.00	0	0.00	139,971.04	902.30	29	4,455	4,418	1,100	100	31,448.74	0.00	1,000	700	27,691.32	0.00	ric exists	T,F,F,F,F
920	@SHIGA1	8366.T	8366.T	Japan	20251215	4,136,042	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,500	0	0.00	0	0.00	-225,000.00	-1,450.43	48	7,480	7,429	-1,500	0	-72,003.85	-0.01	-1,500	-200	-70,559.92	-0.01	ric exists	T,F,F,F,F
921	@NANTO2	8367.T	8367.T	Japan	20251215	4,011,229	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	-324,000.00	-2,088.62	38	5,900	5,872	-2,700	0	-102,230.07	-0.01	-2,700	0	-100,150.81	-0.01	ric exists	T,F,F,F,F
922	@HYAKU1	8368.T	8368.T	Japan	20251215	28,815,136	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	0	0	0.00	2,100	1,107.24	31,848.86	205.31	7	1,117	1,108	0	-2,100	0.00	0.00	2,100	-2,100	14,716.51	0.00	ric exists	T,F,F,F,F
923	@KIYOB1	8370.T	8370.T	Japan	20251215	8,559,621	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-80,000.00	-515.71	21	3,225	3,206	-1,000	0	-20,696.29	-0.00	-1,000	0	-20,182.90	-0.00	ric exists	T,F,F,F,F
924	@HOKUG1	8377.T	8377.T	Japan	20251215	21,436,378	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	72,500.00	467.36	29	4,588	4,534	500	NaN	14,721.64	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
925	@HYAKU2	8386.T	8386.T	Japan	20251215	3,426,821	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	100,000.00	644.64	41	6,450	6,377	500	0	20,696.29	0.00	500	400	20,054.55	0.00	ric exists	T,F,F,F,F
926	@SEVEN15	8410.T	8410.T	Japan	20251215	73,843,095	15,800	15,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,000	-44,800	0	0.00	15,800	299.34	-70,257.42	-452.90	2	301	300	-44,800	-15,800	-86,595.59	-0.01	-29,000	-13,700	-55,794.65	-0.01	ric exists	T,F,F,F,F
927	@YAMAG3	8418.T	8418.T	Japan	20251215	32,084,663	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,500	-5,500	0	0.00	0	0.00	-181,500.00	-1,170.01	14	2,154	2,135	-5,500	0	-76,009.95	-0.01	-5,500	0	-74,845.18	-0.01	ric exists	T,F,F,F,F
928	@FUYOG1	8424.T	8424.T	Japan	20251215	9,329,832	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,100	-8,100	0	0.00	0	0.00	-194,400.00	-1,253.17	27	4,237	4,233	-8,100	0	-220,245.15	-0.02	-8,100	-100	-218,997.59	-0.02	ric exists	T,F,F,F,F
929	@NIENM2	8464.TW	8464.TW	Taiwan	20251215	4,138,003	11,000	11,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-11,000	0	0.00	11,000	381.50	-2,658.24	-2,658.24	12	386	380	-11,000	NaN	-135,417.02	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
930	@JAPAN196	8511.T	8511.T	Japan	20251215	10,205,677	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	0	900	1,984.00	0	0.00	-27,116.06	-174.80	13	2,002	1,988	0	900	0.00	0.00	-900	900	-11,285.74	-0.00	ric exists	T,F,F,F,F
931	@BKOFN6	8522.T	8522.T	Japan	20251215	5,736,924	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,300	200	4,512.50	0	0.00	-494,058.66	-3,184.88	29	4,580	4,550	-3,300	200	-96,993.42	-0.01	-3,500	300	-99,614.95	-0.01	ric exists	T,F,F,F,F
932	@SAPPO2	8524.T	8524.T	Japan	20251215	41,557,049	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,200	-18,900	6,300	842.05	0	0.00	-479,444.82	-3,090.67	5	846	843	-18,900	6,300	-102,611.26	-0.01	-25,200	6,000	-133,580.62	-0.01	ric exists	T,F,F,F,F
933	@KEIYO1	8544.T	8544.T	Japan	20251215	17,088,817	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-33,000.00	-212.73	11	1,691	1,686	-1,000	0	-10,851.92	-0.00	-1,000	0	-10,640.14	-0.00	ric exists	T,F,F,F,F
934	@JACCS1	8584.T	8584.T	Japan	20251215	4,351,675	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	27	4,205	4,183	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
935	@ORIEN67	8585.T	8585.T	Japan	20251215	9,857,464	2,100	2,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-4,400	0	0.00	2,100	1,052.24	-4,243.63	-27.36	7	1,052	1,053	-4,400	-2,100	-29,705.12	-0.00	-2,300	-4,600	-15,498.15	-0.00	ric exists	T,F,F,F,F
936	@ORIXC4	8591.T	8591.T	Japan	20251215	266,547,806	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	195,000.00	1,257.04	29	4,518	4,503	3,000	0	86,982.19	0.01	3,000	0	85,730.79	0.01	ric exists	T,F,F,F,F
937	@DIAMO14	8593.T	8593.T	Japan	20251215	151,783,539	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	1,296.00	0	0.00	-608.42	-3.92	8	1,300	1,301	0	100	0.00	0.00	-100	100	-827.85	-0.00	ric exists	T,F,F,F,F
938	@TOMON4	8600.T	8600.T	Japan	20251215	24,684,942	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,500	-4,500	0	0.00	0	0.00	-76,500.00	-493.15	5	772	765	-4,500	0	-22,294.24	-0.00	-4,500	0	-21,803.30	-0.00	ric exists	T,F,F,F,F
939	@NKSJH1	8630.T	8630.T	Japan	20251215	201,493,818	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	4,600	0	0.00	0	0.00	363,400.00	2,342.61	34	5,279	5,272	4,600	0	155,837.64	0.01	4,600	0	153,505.54	0.01	ric exists	T,F,F,F,F
940	@OSAKA14	8697.T	8697.T	Japan	20251215	255,478,553	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	2,400	500	1,784.20	0	0.00	101,642.01	655.22	11	1,790	1,787	2,400	500	27,569.39	0.00	1,900	100	21,191.72	0.00	ric exists	T,F,F,F,F
941	@SENSH4	8714.T	8714.T	Japan	20251215	36,115,570	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,200	-22,500	2,700	788.78	0	0.00	-490,038.43	-3,158.96	5	794	788	-22,500	2,700	-114,647.84	-0.01	-25,200	3,000	-125,171.19	-0.01	ric exists	T,F,F,F,F
942	@DAIIC36	8750.T	8750.T	Japan	20251215	735,258,585	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,800	0	0	0.00	3,800	1,292.00	66,180.88	426.63	8	1,294	1,293	0	-3,800	0.00	0.00	3,800	-2,100	31,080.38	0.00	ric exists	T,F,F,F,F
943	@RELOH1	8876.T	8876.T	Japan	20251215	21,178,049	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-900	0	0.00	200	1,702.00	-30,772.13	-198.37	11	1,721	1,714	-900	-200	-9,940.00	-0.00	-700	-700	-7,558.16	-0.00	ric exists	T,F,F,F,F
944	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-291	-291	0	0.00	0	0.00	-32.30	-32.30	5	170	167	-291	0	-1,573.10	-0.00	-291	0	-1,545.26	-0.00	ric exists	T,F,F,F,F
945	@SAGAM6	9003.T	9003.T	Japan	20251215	13,534,234	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,800	-5,000	0	0.00	200	2,795.00	-155,536.33	-1,002.64	18	2,792	2,795	-5,000	-200	-89,603.72	-0.01	-4,800	-300	-85,018.45	-0.01	ric exists	T,F,F,F,F
946	@TOKYO98	9023.T	9023.T	Japan	20251215	5,685,958	2,900	2,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,100	-17,000	0	0.00	2,900	1,589.02	-122,999.53	-792.90	10	1,590	1,589	-17,000	NaN	-173,463.82	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
947	@KINKI3	9041.T	9041.T	Japan	20251215	25,444,421	1,300	1,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,300	0	0.00	1,300	2,990.15	-3,952.67	-25.48	19	2,993	2,992	-1,300	-1,300	-24,969.68	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
948	@NAGOY2	9048.T	9048.T	Japan	20251215	20,036,744	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	-67,500.00	-435.13	10	1,626	1,623	-9,000	0	-93,913.04	-0.01	-9,000	0	-93,479.87	-0.01	ric exists	T,F,F,F,F
949	@SENKO2	9069.T	9069.T	Japan	20251215	20,600,633	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,100	0	0.00	100	1,885.00	-76,012.25	-490.00	12	1,885	1,885	-4,100	-100	-49,597.30	-0.00	-4,000	0	-47,899.89	-0.00	ric exists	T,F,F,F,F
950	@FUKUY3	9075.T	9075.T	Japan	20251215	2,808,865	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	4,295.00	-3,527.92	-22.74	28	4,330	4,308	-100	-100	-2,778.76	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
951	@SEINO2	9076.T	9076.T	Japan	20251215	12,461,626	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,800	-3,800	0	0.00	0	0.00	-47,500.00	-306.20	15	2,344	2,347	-3,800	0	-57,161.56	-0.01	-3,800	-2,000	-56,856.73	-0.01	ric exists	T,F,F,F,F
952	@MITSU91	9104.T	9104.T	Japan	20251215	41,119,111	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	29	4,580	4,573	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
953	@KAWAS14	9107.T	9107.T	Japan	20251215	59,875,716	3,500	3,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-3,500	0	0.00	3,500	2,145.99	-16,288.21	-105.00	14	2,150	2,146	-3,500	-3,500	-48,302.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
954	@IINOK1	9119.T	9119.T	Japan	20251215	9,999,759	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,800	-3,700	100	1,418.00	0	0.00	-83,609.22	-538.97	9	1,418	1,410	-3,700	100	-33,669.82	-0.00	-3,800	0	-34,043.32	-0.00	ric exists	T,F,F,F,F
955	@SGHOL2	9143.T	9143.T	Japan	20251215	43,979,260	16,800	16,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-16,800	0	0.00	16,800	1,458.08	-100,992.23	-651.03	9	1,464	1,459	-16,800	NaN	-157,838.60	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
956	@NIPPO125	9147.T	9147.T	Japan	20251215	34,362,259	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-3,400	600	3,314.50	0	0.00	-303,429.27	-1,956.01	21	3,349	3,325	-3,400	600	-73,073.00	-0.01	-4,000	0	-83,888.98	-0.01	ric exists	T,F,F,F,F
957	@MITSU67	9301.T	9301.T	Japan	20251215	25,887,516	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,900	-14,900	0	0.00	0	0.00	-461,900.00	-2,977.57	8	1,213	1,203	-14,900	0	-115,987.17	-0.01	-14,900	-800	-113,022.94	-0.01	ric exists	T,F,F,F,F
958	@SUMIT48	9303.T	9303.T	Japan	20251215	8,382,117	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-400	0	0.00	400	3,508.75	1,408.77	9.08	22	3,505	3,515	-400	-400	-8,997.27	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
959	@NIPPO161	9404.T	9404.T	Japan	20251215	9,469,477	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	1,700.00	10.96	25	3,892	3,877	100	0	2,497.67	0.00	100	0	2,486.76	0.00	ric exists	T,F,F,F,F
960	@NIPPO115	9432.T	9432.T	Japan	20251215	5,849,432,517	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	234,600	234,600	0	0.00	0	0.00	-23,460.00	-151.23	1	155	156	234,600	0	233,960.15	0.02	234,600	0	234,110.70	0.02	ric exists	T,F,F,F,F
961	@KDDIC3	9433.T	9433.T	Japan	20251215	872,619,638	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,800	17,900	100	2,717.50	0	0.00	596,282.34	3,843.85	17	2,718	2,712	17,900	100	312,165.89	0.03	17,800	600	306,595.22	0.03	ric exists	T,F,F,F,F
962	@SOFTB31	9434.T	9434.T	Japan	20251215	6,138,909,759	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	108,900	108,900	0	0.00	0	0.00	-108,900.00	-702.01	1	216	217	108,900	0	151,163.62	0.01	108,900	4,000	151,862.48	0.01	ric exists	T,F,F,F,F
963	@HIKAR2	9435.T	9435.T	Japan	20251215	5,054,699	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	106,000.00	683.31	279	43,500	43,104	100	0	27,915.93	0.00	100	0	27,235.68	0.00	ric exists	T,F,F,F,F
964	@TOHOK9	9506.T	9506.T	Japan	20251215	73,090,416	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30,800	-30,800	0	0.00	0	0.00	-554,400.00	-3,573.86	7	1,122	1,115	-30,800	0	-221,870.69	-0.02	-30,800	-1,100	-218,312.85	-0.02	ric exists	T,F,F,F,F
965	@HOKKA6	9509.T	9509.T	Japan	20251215	12,230,837	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,900	500	0	0.00	2,400	1,058.65	26,784.85	172.66	7	1,060	1,060	500	-2,400	3,399.65	0.00	2,900	-100	19,531.85	0.00	ric exists	T,F,F,F,F
966	@TOKYO51	9531.T	9531.T	Japan	20251215	73,952,011	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	194,000.00	1,250.59	41	6,370	6,375	2,000	0	81,758.38	0.01	2,000	0	80,513.40	0.01	ric exists	T,F,F,F,F
967	@OSAKA6	9532.T	9532.T	Japan	20251215	76,874,879	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	31,000.00	199.84	35	5,390	5,389	1,000	0	34,590.09	0.00	1,000	0	34,391.14	0.00	ric exists	T,F,F,F,F
968	@TOHOG1	9533.T	9533.T	Japan	20251215	10,838,179	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	74,100.00	477.68	31	4,778	4,774	1,300	0	39,861.38	0.00	1,300	0	39,385.85	0.00	ric exists	T,F,F,F,F
969	@HISCO10	9603.T	9603.T	Japan	20251215	5,318,150	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	0	300	1,347.00	0	0.00	-22,526.27	-145.21	9	1,360	1,343	0	300	0.00	0.00	-300	300	-2,448.90	-0.00	ric exists	T,F,F,F,F
970	@TOEIC3	9605.T	9605.T	Japan	20251215	5,568,939	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	9,000.00	58.02	37	5,740	5,748	100	0	3,683.62	0.00	100	0	3,625.86	0.00	ric exists	T,F,F,F,F
971	@KYORI6	9616.T	9616.T	Japan	20251215	8,143,880	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-900	0	0.00	300	2,889.67	-8,856.35	-57.09	19	2,890	2,893	-900	-300	-16,691.80	-0.00	-600	0	-11,072.04	-0.00	ric exists	T,F,F,F,F
972	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251215	392,043,798	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	150	150	0	0.00	0	0.00	-315.00	-40.48	15	114	114	150	0	2,187.18	0.00	150	0	2,227.65	0.00	ric exists	T,F,F,F,F
973	@AINPH2	9627.T	9627.T	Japan	20251215	4,781,039	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	500	500	6,782.80	0	0.00	-1,620.44	-10.45	44	6,780	6,776	500	500	21,755.17	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
974	@JFWEA1	9636.HK	9636.HK	Hong Kong	20251215	6,860,704	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	4,000	2,000	49.06	0	0.00	765.44	98.36	6	49	49	4,000	2,000	25,303.19	0.00	2,000	0	12,589.93	0.00	ric exists	T,F,F,F,F
975	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251215	494,169,285	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	-360.00	-46.26	1	9	9	1,800	0	2,037.26	0.00	1,800	0	2,083.50	0.00	ric exists	T,F,F,F,F
976	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251215	67,447,554	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90,000	-90,000	0	0.00	0	0.00	46,800.00	6,013.87	2	14	14	-90,000	0	-159,326.82	-0.02	-90,000	2,000	-165,339.16	-0.02	ric exists	T,F,F,F,F
977	@FUJIT26	9722.T	9722.T	Japan	20251215	864,929	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	12,150.00	-26,078.97	-168.11	80	12,410	12,421	-100	-100	-7,964.06	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
978	@FULGE1	9802.TW	9802.TW	Taiwan	20251215	1,023,168	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,000	-27,000	0	0.00	0	0.00	1,037.88	1,037.88	3	108	108	-27,000	0	-92,568.98	-0.01	-27,000	0	-93,860.64	-0.01	ric exists	T,F,F,F,F
979	@SENSH3	9824.T	9824.T	Japan	20251215	1,829,305	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	-203,000.00	-1,308.61	35	5,520	5,493	-2,900	0	-102,730.63	-0.01	-2,900	0	-101,427.88	-0.01	ric exists	T,F,F,F,F
980	@TRUSC1	9830.T	9830.T	Japan	20251215	6,850,045	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,800	8,800	0	0.00	0	0.00	-149,600.00	-964.38	15	2,377	2,384	8,800	0	134,237.77	0.01	8,800	0	135,197.82	0.01	ric exists	T,F,F,F,F
981	@NITOR1	9843.T	9843.T	Japan	20251215	98,558,195	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,700	-3,700	0	0.00	0	0.00	11,100.00	71.55	19	2,884	2,892	-3,700	0	-68,479.38	-0.01	-3,700	0	-68,550.62	-0.01	ric exists	T,F,F,F,F
982	@XPENG2	9868.HK	9868.HK	Hong Kong	20251215	160,851,229	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	3,400.00	436.90	9	74	74	-2,000	0	-18,949.13	-0.00	-2,000	0	-19,385.92	-0.00	ric exists	T,F,F,F,F
983	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251215	370,411,879	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,850	-1,850	0	0.00	0	0.00	13,505.00	1,735.41	15	119	120	-1,850	0	-28,211.07	-0.00	-1,850	0	-29,946.04	-0.00	ric exists	T,F,F,F,F
984	@MINIS7	9896.HK	9896.HK	Hong Kong	20251215	38,707,277	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-2,800	0	0.00	0	0.00	-728.00	-93.55	5	39	39	-2,800	0	-13,877.70	-0.00	-2,800	0	-13,784.17	-0.00	ric exists	T,F,F,F,F
985	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251215	76,101,136	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	32,000	12,000	0	0.00	20,000	10.45	-700.92	-90.07	1	11	10	12,000	-20,000	16,248.71	0.00	32,000	-8,000	43,165.47	0.00	ric exists	T,F,F,F,F
986	@MERID8	9914.TW	9914.TW	Taiwan	20251215	4,389,871	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	21.05	21.05	3	87	88	-1,000	0	-2,781.06	-0.00	-1,000	0	-2,809.76	-0.00	ric exists	T,F,F,F,F
987	@GIANT6	9921.TW	9921.TW	Taiwan	20251215	9,266,909	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	70.61	70.61	3	95	96	-3,000	0	-9,108.60	-0.00	-3,000	0	-9,204.27	-0.00	ric exists	T,F,F,F,F
988	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251215	10,881,326	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	49,000	1,000	0	0.00	48,000	1.73	548.44	70.48	0	2	2	1,000	-48,000	222.25	0.00	49,000	-22,000	10,827.34	0.00	ric exists	T,F,F,F,F
989	@AKESO1	9926.HK	9926.HK	Hong Kong	20251215	48,575,177	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	33,200.00	4,266.25	15	116	118	-4,000	0	-59,712.23	-0.01	-4,000	0	-63,977.39	-0.01	ric exists	T,F,F,F,F
990	@OHSHO1	9936.T	9936.T	Japan	20251215	4,380,578	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	45,000.00	290.09	21	3,220	3,209	1,000	0	20,664.21	0.00	1,000	-200	20,375.42	0.00	ric exists	T,F,F,F,F
991	@TAIWA48	9939.TW	9939.TW	Taiwan	20251215	7,551,408	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-1,000	2,000	117.75	0	0.00	-162.64	-162.64	4	118	116	-1,000	2,000	-3,763.36	-0.00	-3,000	0	-11,098.71	-0.00	ric exists	T,F,F,F,F
992	@TAIWA41	9941.TW	9941.TW	Taiwan	20251215	5,199,233	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-29.30	-29.30	3	93	92	-2,000	0	-5,932.07	-0.00	-2,000	0	-5,919.31	-0.00	ric exists	T,F,F,F,F
993	@CENTU340	9958.TW	9958.TW	Taiwan	20251215	2,688,146	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	-424.95	-424.95	4	139	140	-15,000	0	-66,496.58	-0.01	-15,000	0	-66,257.38	-0.01	ric exists	T,F,F,F,F
994	@MISUM3	9962.T	9962.T	Japan	20251215	72,139,526	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	0	0	0.00	1,500	2,587.73	12,847.70	82.82	17	2,582	2,586	0	-1,500	0.00	0.00	1,500	-1,500	24,825.93	0.00	ric exists	T,F,F,F,F
995	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251215	2,569,384,772	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,200	0	0.00	0	0.00	6,600.00	848.11	19	149	150	-1,200	0	-22,908.53	-0.00	-1,200	0	-23,756.42	-0.00	ric exists	T,F,F,F,F
996	@NETEA10	9999.HK	9999.HK	Hong Kong	20251215	441,911,512	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	-7,740.00	-994.60	28	217	217	4,300	0	119,653.13	0.01	4,300	0	120,647.48	0.01	ric exists	T,F,F,F,F
997	@AUSSI6	ABB.AX	ABB.AX	Australia	20251215	25,926,048	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,087	4,087	0	0.00	0	0.00	-122.61	-81.56	3	5	5	4,087	NaN	13,567.15	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
998	@AYALA10	AC.PS	AC.PS	Philippines	20251215	24,684	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	710	710	0	0.00	0	0.00	89.61	89.61	8	467	467	710	0	5,613.96	0.00	710	0	5,517.83	0.00	ric exists	T,F,F,F,F
999	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251215	19,302,240	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,700	9,700	0	0.00	0	0.00	2,014.58	2,014.58	10	310	308	9,700	0	95,173.28	0.01	9,700	-400	93,638.23	0.01	ric exists	T,F,F,F,F
1000	@AGLEN2	AGL.AX	AGL.AX	Australia	20251215	59,791,613	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,343	-3,061	282	9.49	0	0.00	-397.02	-264.09	6	10	9	-3,061	282	-19,365.43	-0.00	-3,343	0	-20,882.64	-0.00	ric exists	T,F,F,F,F
1001	@CALTE1	ALD.AX	ALD.AX	Australia	20251215	26,430,279	2,236	2,236	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,318	-3,554	0	0.00	2,236	32.80	-208.59	-138.75	22	33	33	-3,554	-2,236	-77,548.73	-0.01	-1,318	-2,771	-28,627.40	-0.00	ric exists	T,F,F,F,F
1002	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20251215	8,421,918	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,400	27,300	1,900	15.72	0	0.00	150.83	150.83	1	16	16	27,300	1,900	13,738.57	0.00	25,400	4,000	12,702.01	0.00	ric exists	T,F,F,F,F
1003	@AMPLI4	AMP.AX	AMP.AX	Australia	20251215	310,021,014	4,033	4,033	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,874	-31,907	0	0.00	4,033	1.81	985.60	655.60	1	2	2	-31,907	-4,033	-38,419.17	-0.00	-27,874	-3,514	-34,212.05	-0.00	ric exists	T,F,F,F,F
1004	@ANSEL3	ANN.AX	ANN.AX	Australia	20251215	29,113,270	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,749	-1,851	898	35.90	0	0.00	-224.88	-149.58	24	36	36	-1,851	898	-44,317.14	-0.00	-2,749	1,078	-65,616.13	-0.01	ric exists	T,F,F,F,F
1005	@APEAG3	APE.AX	APE.AX	Australia	20251215	21,173,313	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,136	1,411	275	24.78	0	0.00	267.42	177.88	16	25	25	1,411	275	23,241.33	0.00	206	274	3,360.25	0.00	ric exists	T,F,F,F,F
1006	@AUSTA6	ASB.AX	ASB.AX	Australia	20251215	46,860,471	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	733	6,818	6,085	6.49	0	0.00	613.98	408.41	4	7	6	6,818	6,085	29,708.56	0.00	733	0	3,037.91	0.00	ric exists	T,F,F,F,F
1007	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251215	3,432,794	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,354	-7,272	82	10.21	0	0.00	-1,095.25	-634.42	6	10	10	-7,272	82	-43,525.19	-0.00	-7,354	149	-43,375.59	-0.00	ric exists	T,F,F,F,F
1008	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251215	26,410,118	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,653,200	1,636,500	0	0.00	16,700	2.05	5,748.51	5,748.51	0	2	2	1,636,500	-16,700	108,771.97	0.01	1,653,200	-18,000	104,649.46	0.01	ric exists	T,F,F,F,F
1009	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20251215	39,222,207	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,033,900	-372,600	661,300	4.84	0	0.00	-4,780.70	-4,780.70	0	5	5	-372,600	661,300	-57,785.72	-0.01	-1,033,900	127,000	-155,764.01	-0.01	ric exists	T,F,F,F,F
1010	@BURSO1	BAP.AX	BAP.AX	Australia	20251215	23,886,799	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,199	-22,580	2,619	1.76	0	0.00	345.02	229.50	1	2	2	-22,580	2,619	-26,212.15	-0.00	-7,772	4,596	-9,099.74	-0.00	ric exists	T,F,F,F,F
1011	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20251215	6,695,232	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	0	2,100	163.79	0	0.00	-172.95	-172.95	5	164	164	0	2,100	0.00	0.00	-2,100	2,100	-10,833.99	-0.00	ric exists	T,F,F,F,F
1012	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20251215	198,292,040	89,400	89,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,600	-93,000	0	0.00	89,400	19.85	-441.21	-441.21	1	20	20	-93,000	-89,400	-59,164.44	-0.01	-3,600	-55,000	-2,290.24	-0.00	ric exists	T,F,F,F,F
1013	@BCODE64	BDO.PS	BDO.PS	Philippines	20251215	233,205	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40,219	9	0	0.00	40,210	128.41	537.22	537.22	2	128	128	9	-40,210	19.56	0.00	40,219	0	86,581.76	0.01	ric exists	T,F,F,F,F
1014	@BENDI2	BEN.AX	BEN.AX	Australia	20251215	72,050,788	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,656	-11,656	0	0.00	0	0.00	233.12	155.07	7	10	10	-11,656	0	-80,798.01	-0.01	-11,656	-416	-80,953.08	-0.01	ric exists	T,F,F,F,F
1015	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251215	5,013,822	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	86,800	86,800	0	0.00	0	0.00	474.45	474.45	0	14	14	86,800	0	39,285.96	0.00	86,800	-3,900	39,011.23	0.00	ric exists	T,F,F,F,F
1016	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251215	5,411,905	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	21,100	11,000	0	0.00	10,100	164.77	1,142.49	1,142.49	5	168	166	11,000	-10,100	58,490.26	0.01	21,100	-13,900	110,859.31	0.01	ric exists	T,F,F,F,F
1017	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251215	4,543,938	8,700	8,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,700	-13,300	0	0.00	7,600	15.67	-98.01	-98.01	1	16	16	-13,300	-8,700	-6,651.05	-0.00	-5,700	-1,100	-2,778.29	-0.00	ric exists	T,F,F,F,F
1018	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251215	90,827,593	5,567	5,567	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,719	-28,286	0	0.00	5,567	6.47	872.52	580.38	4	6	6	-28,286	-10,649	-121,935.42	-0.01	-17,637	-3,499	-76,498.99	-0.01	ric exists	T,F,F,F,F
1019	@HOUSE8	BRG.AX	BRG.AX	Australia	20251215	8,819,917	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,196	-1,130	66	29.53	0	0.00	-829.94	-552.06	20	30	30	-1,130	66	-22,281.27	-0.00	-1,196	525	-23,025.71	-0.00	ric exists	T,F,F,F,F
1020	@BETAG7	BTG_n.BK	BTG.BK	Thailand	20251215	3,378,786	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,900	18,900	0	0.00	0	0.00	112.49	112.49	1	17	17	18,900	0	10,348.79	0.00	18,900	0	10,288.97	0.00	ric exists	T,F,F,F,F
1021	@BRAMB2	BXB.AX	BXB.AX	Australia	20251215	299,627,122	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,701	3,701	0	0.00	0	0.00	-1,332.36	-886.25	15	23	23	3,701	0	55,716.92	0.01	3,701	0	56,603.27	0.01	ric exists	T,F,F,F,F
1022	@CATAP3	CAT.AX	CAT.AX	Australia	20251215	24,704,980	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,371	0	1,371	4.24	0	0.00	-23.11	-15.37	3	4	4	0	1,371	0.00	0.00	-1,371	1,371	-3,848.87	-0.00	ric exists	T,F,F,F,F
1023	@CODAN9	CDA.AX	CDA.AX	Australia	20251215	13,013,197	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-858	-858	0	0.00	0	0.00	918.06	610.67	20	29	29	-858	0	-16,781.00	-0.00	-858	0	-17,391.74	-0.00	ric exists	T,F,F,F,F
1024	@CENTR97	CENTEL_n.BK	CENTEL.BK	Thailand	20251215	1,788,978	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	0	0	0.00	6,000	30.54	113.86	113.86	1	31	31	0	-6,000	0.00	0.00	6,000	-2,500	5,744.58	0.00	ric exists	T,F,F,F,F
1025	@CHART63	CHC.AX	CHC.AX	Australia	20251215	97,624,349	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	662	662	25.07	0	0.00	-33.39	-22.21	17	25	25	662	NaN	11,018.66	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1026	@COLLI80	CKF.AX	CKF.AX	Australia	20251215	17,836,082	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,733	9,733	0	0.00	0	0.00	1,265.29	841.64	7	10	10	9,733	0	67,468.00	0.01	9,733	-773	66,626.26	0.01	ric exists	T,F,F,F,F
1027	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251215	7,191,972	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100,300	100,300	0	0.00	0	0.00	-125.77	-125.77	0	12	12	100,300	0	37,142.27	0.00	100,300	0	37,459.73	0.00	ric exists	T,F,F,F,F
1028	@MALAG1	CMM.AX	CMM.AX	Australia	20251215	62,787,302	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,123	2,123	0	0.00	0	0.00	-700.59	-466.02	9	14	14	2,123	NaN	19,518.27	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1029	@COCHL2	COH.AX	COH.AX	Australia	20251215	13,425,126	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-722	-601	121	264.61	0	0.00	-815.33	-542.34	176	265	264	-601	121	-105,782.78	-0.01	-722	212	-126,542.14	-0.01	ric exists	T,F,F,F,F
1030	@CPAXT2	CPAXT_n.BK	CPAXT.BK	Thailand	20251215	905,783	116,000	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	16	16	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1031	@CSLNP2	CSL.AX	CSL.AX	Australia	20251215	88,335,003	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-187	-187	0	0.00	0	0.00	863.94	574.67	119	179	180	-187	0	-22,306.40	-0.00	-187	187	-22,881.13	-0.00	ric exists	T,F,F,F,F
1032	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251215	37,838,551	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	-126.00	-97.76	6	7	7	-6,300	0	-35,891.33	-0.00	-6,300	100	-35,793.80	-0.00	ric exists	T,F,F,F,F
1033	@CATAL17	CYL.AX	CYL.AX	Australia	20251215	38,772,469	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,003	0	1,003	6.51	0	0.00	-171.56	-114.12	4	7	6	0	1,003	0.00	0.00	-1,003	592	-4,230.32	-0.00	ric exists	T,F,F,F,F
1034	@DALRY7	DBI.AX	DBI.AX	Australia	20251215	15,053,070	5,876	5,876	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,144	-11,020	0	0.00	5,876	4.80	273.75	182.09	3	5	5	-11,020	-9,405	-35,188.94	-0.00	-5,144	-9,715	-16,596.87	-0.00	ric exists	T,F,F,F,F
1035	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251215	26,423,746	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	10,400	6,400	182.27	0	0.00	1,158.07	1,158.07	6	186	181	10,400	6,400	61,224.87	0.01	4,000	3,000	23,041.62	0.00	ric exists	T,F,F,F,F
1036	@INCIT3	DNL.AX	DNL.AX	Australia	20251215	306,280,202	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	51,741	51,741	0	0.00	0	0.00	1,552.23	1,032.51	2	3	3	51,741	0	111,522.67	0.01	51,741	0	110,490.06	0.01	ric exists	T,F,F,F,F
1037	@DOWNE2	DOW.AX	DOW.AX	Australia	20251215	170,538,494	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	986	986	0	0.00	0	0.00	-88.74	-59.03	5	8	8	986	0	5,175.32	0.00	986	-986	5,234.35	0.00	ric exists	T,F,F,F,F
1038	@JUTTH1	DVP.AX	DVP.AX	Australia	20251215	20,556,424	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,800	-38,688	112	4.20	0	0.00	3,105.50	2,065.71	3	4	4	-38,688	112	-108,353.20	-0.01	-38,800	818	-110,731.80	-0.01	ric exists	T,F,F,F,F
1039	@DEEPY2	DYL.AX	DYL.AX	Australia	20251215	186,540,835	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,360	-19,997	1,363	1.78	0	0.00	3,513.50	2,337.10	1	2	2	-19,997	1,363	-23,546.24	-0.00	-21,360	455	-27,495.76	-0.00	ric exists	T,F,F,F,F
1040	@ELECT120	EGCO_n.BK	EGCO.BK	Thailand	20251215	2,051,399	3,600	3,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-4,000	0	0.00	3,400	115.76	-235.16	-235.16	4	118	116	-4,000	-3,600	-14,939.07	-0.00	-600	0	-2,193.38	-0.00	ric exists	T,F,F,F,F
1041	@FUTUR21	ELD.AX	ELD.AX	Australia	20251215	2,633,152	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	450	0	0	0.00	450	7.01	9.43	6.28	5	7	7	0	-450	0.00	0.00	450	0	2,092.54	0.00	ric exists	T,F,F,F,F
1042	@AUSTO13	GDG.AX	GDG.AX	Australia	20251215	22,939,071	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,750	4,539	1,789	5.65	0	0.00	166.26	110.59	4	6	6	4,539	1,789	17,120.90	0.00	2,750	1,273	10,281.40	0.00	ric exists	T,F,F,F,F
1043	@RESOR15	GENM.KL	GENM.KL	Malaysia	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	189,700	189,700	0	0.00	0	0.00	-2,089.64	-2,089.64	0	2	2	189,700	0	94,375.80	0.01	189,700	28,700	96,688.94	0.01	ric exists	T,F,F,F,F
1044	@GENTI9	GENT.KL	GENT.KL	Malaysia	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,200	17,200	0	0.00	0	0.00	-138.12	-138.12	1	3	3	17,200	0	12,667.72	0.00	17,200	2,800	12,835.51	0.00	ric exists	T,F,F,F,F
1045	@GENES62	GMD.AX	GMD.AX	Australia	20251215	203,820,546	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	6,285	6,285	6.57	0	0.00	-252.74	-168.12	4	7	7	6,285	NaN	27,302.46	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1046	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251215	1,649,629	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40,200	40,200	0	0.00	0	0.00	1,177.47	1,177.47	1	35	34	40,200	0	44,532.36	0.00	40,200	-6,900	43,578.10	0.00	ric exists	T,F,F,F,F
1047	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251215	48,205,699	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13	-13	0	0.00	0	0.00	-0.60	-0.60	1	42	41	-13	0	-17.18	-0.00	-13	0	-16.66	-0.00	ric exists	T,F,F,F,F
1048	@PRIMA23	HLS.AX	HLS.AX	Australia	20251215	66,136,051	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	58,720	58,300	0	0.00	420	0.98	0.62	0.41	1	1	1	58,300	-420	37,814.34	0.00	58,720	382	38,086.76	0.00	ric exists	T,F,F,F,F
1049	@HOMEC18	HMC.AX	HMC.AX	Australia	20251215	1,406,157	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39,715	-39,715	0	0.00	0	0.00	-397.15	-264.17	2	4	4	-39,715	0	-96,698.33	-0.01	-27,514	0	-66,808.22	-0.01	ric exists	T,F,F,F,F
1050	@FINDL6	HUB.AX	HUB.AX	Australia	20251215	17,772,667	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-475	-475	0	0.00	0	0.00	517.75	344.40	65	98	98	-475	0	-30,970.44	-0.00	-475	8	-31,314.87	-0.00	ric exists	T,F,F,F,F
1051	@INTLC17	ICT.PS	ICT.PS	Philippines	20251215	251,816	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2	2	0	0.00	0	0.00	-1.01	-1.01	10	581	589	2	0	19.67	0.00	2	0	20.65	0.00	ric exists	T,F,F,F,F
1052	@IDPED1	IEL.AX	IEL.AX	Australia	20251215	15,139,432	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,372	0	1,372	5.11	0	0.00	-107.63	-71.59	3	5	5	0	1,372	0.00	0.00	-1,372	1,372	-4,590.98	-0.00	ric exists	T,F,F,F,F
1053	@IFAST1	IFAS.SI	IFAS.SI	Singapore	20251215	8,879,657	800	800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,600	-4,400	0	0.00	800	9.57	16.36	12.69	7	10	10	-4,400	-800	-32,525.75	-0.00	-3,600	-600	-26,611.97	-0.00	ric exists	T,F,F,F,F
1054	@IOOFH1	IFL.AX	IFL.AX	Australia	20251215	47,360,559	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,187	-4,187	0	0.00	0	0.00	0.00	0.00	3	5	5	-4,187	0	-12,673.53	-0.00	-4,187	0	-12,673.53	-0.00	ric exists	T,F,F,F,F
1055	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251215	49,828,473	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,652	-7,652	0	0.00	0	0.00	612.16	354.59	7	11	11	-7,652	0	-50,197.43	-0.00	-7,652	-15	-50,552.81	-0.00	ric exists	T,F,F,F,F
1056	@ILUKA1	ILU.AX	ILU.AX	Australia	20251215	96,553,798	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,008	-2,263	745	5.65	0	0.00	686.95	456.94	4	6	6	-2,263	745	-8,430.55	-0.00	-3,008	3,008	-11,686.22	-0.00	ric exists	T,F,F,F,F
1057	@VILLA22	INA.AX	INA.AX	Australia	20251215	66,015,140	1,579	1,579	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-1,579	0	0.00	1,579	5.03	-5.09	-3.39	3	5	5	-1,579	-1,579	-5,283.64	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1058	@INGHA5	ING.AX	ING.AX	Australia	20251215	20,707,760	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,947	-15,947	0	0.00	0	0.00	0.00	0.00	2	2	2	-15,947	NaN	-25,673.07	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1059	@IPHLT1	IPH.AX	IPH.AX	Australia	20251215	16,875,805	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,568	-13,354	5,214	3.33	0	0.00	1,395.58	928.31	2	3	3	-13,354	5,214	-29,405.11	-0.00	-8,248	3,712	-18,600.81	-0.00	ric exists	T,F,F,F,F
1060	@IRESS1	IRE.AX	IRE.AX	Australia	20251215	22,197,280	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,515	10,409	0	0.00	106	8.59	-3.43	-2.28	6	9	9	10,409	-106	59,689.73	0.01	10,515	0	60,297.58	0.01	ric exists	T,F,F,F,F
1061	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251215	5,813,101	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,500	36,400	2,900	15.60	0	0.00	296.49	296.49	0	16	16	36,400	2,900	18,087.67	0.00	33,500	0	16,434.56	0.00	ric exists	T,F,F,F,F
1062	@JBHIF1	JBH.AX	JBH.AX	Australia	20251215	12,186,384	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	52	44	0	0.00	8	93.23	105.47	70.16	63	94	93	44	-8	2,750.00	0.00	52	6	3,175.97	0.00	ric exists	T,F,F,F,F
1063	@JUDOC1	JDO.AX	JDO.AX	Australia	20251215	191,222,770	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95,312	-72,562	22,750	1.71	0	0.00	-1,690.88	-1,124.74	1	2	2	-72,562	22,750	-82,785.98	-0.01	-95,312	9,131	-107,473.29	-0.01	ric exists	T,F,F,F,F
1064	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251215	3,875,052	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,500	14,500	0	0.00	0	0.00	231.76	231.76	1	21	21	14,500	0	9,591.70	0.00	14,500	0	9,408.13	0.00	ric exists	T,F,F,F,F
1065	@KINGS36	KCN.AX	KCN.AX	Australia	20251215	20,407,151	4,486	4,486	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,170	-7,656	0	0.00	4,486	4.92	1,123.26	747.16	3	5	5	-7,656	-4,486	-24,752.64	-0.00	-3,170	-2,912	-10,818.32	-0.00	ric exists	T,F,F,F,F
1066	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251215	4,380,379	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42,300	42,300	0	0.00	0	0.00	455.71	455.71	2	66	66	42,300	0	89,031.49	0.01	42,300	-2,300	89,031.49	0.01	ric exists	T,F,F,F,F
1067	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251215	127,992,287	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	60.00	46.55	8	10	10	-500	0	-3,908.97	-0.00	-500	0	-3,955.42	-0.00	ric exists	T,F,F,F,F
1068	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251215	77,512,554	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	127,700	165,900	38,200	28.34	0	0.00	581.27	581.27	1	28	28	165,900	38,200	149,648.67	0.01	127,700	36,500	115,190.69	0.01	ric exists	T,F,F,F,F
1069	@LANDH5	LH_n.BK	LH.BK	Thailand	20251215	59,177,491	144,700	144,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,268,800	-1,413,500	0	0.00	144,700	3.70	-4,948.87	-4,948.87	0	4	4	-1,413,500	-144,700	-168,215.23	-0.02	-1,268,800	-225,000	-146,979.19	-0.01	ric exists	T,F,F,F,F
1070	@LOVIS2	LOV.AX	LOV.AX	Australia	20251215	10,708,698	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-114	0	114	29.96	0	0.00	-2.50	-1.66	20	30	30	0	114	0.00	0.00	-114	0	-2,270.60	-0.00	ric exists	T,F,F,F,F
1071	@LIONT8	LTR.AX	LTR.AX	Australia	20251215	236,770,238	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,740	-2,800	2,940	1.42	0	0.00	456.58	303.71	1	1	1	-2,800	2,940	-2,579.83	-0.00	-5,740	0	-5,651.41	-0.00	ric exists	T,F,F,F,F
1072	@METRO72	MBT.PS	MBT.PS	Philippines	20251215	316,715	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,290	33,290	0	0.00	0	0.00	1,252.61	1,252.61	1	68	67	33,290	0	38,029.94	0.00	33,290	0	36,734.10	0.00	ric exists	T,F,F,F,F
1073	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251215	2,850,417	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,555	-1,555	0	0.00	0	0.00	0.00	0.00	39	67	67	-1,555	0	-60,844.08	-0.01	-1,555	-8	-60,844.08	-0.01	ric exists	T,F,F,F,F
1074	@MIRVA2	MGR.AX	MGR.AX	Australia	20251215	797,402,021	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,182	-23,182	0	0.00	0	0.00	231.82	154.20	1	2	2	-23,182	NaN	-31,460.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1075	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251215	22,463,898	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-202,200	-201,600	600	23.68	0	0.00	-781.48	-781.48	1	24	24	-201,600	600	-152,500.03	-0.01	-202,200	1,100	-152,953.90	-0.01	ric exists	T,F,F,F,F
1076	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60	60	0	0.00	0	0.00	1.28	1.28	2	8	8	60	0	111.64	0.00	60	0	110.62	0.00	ric exists	T,F,F,F,F
1077	@MCMIL1	MMS.AX	MMS.AX	Australia	20251215	6,367,225	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,558	-5,558	0	0.00	0	0.00	2,667.84	1,774.58	11	16	16	-5,558	0	-60,490.23	-0.01	-5,558	0	-62,264.99	-0.01	ric exists	T,F,F,F,F
1078	@MONAD1	MND.AX	MND.AX	Australia	20251215	18,091,927	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,350	6,626	0	0.00	724	26.70	5,523.12	3,673.85	18	27	27	6,626	-724	118,970.08	0.01	7,350	140	128,155.67	0.01	ric exists	T,F,F,F,F
1079	@MEGAP9	MP1.AX	MP1.AX	Australia	20251215	18,013,446	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-473	0	473	12.65	0	0.00	245.90	163.56	8	13	13	0	473	0.00	0.00	-473	0	-4,144.10	-0.00	ric exists	T,F,F,F,F
1080	@MYERH1	MYR.AX	MYR.AX	Australia	20251215	140,004,950	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,249	-27,249	0	0.00	0	0.00	0.00	0.00	0	0	0	-27,249	0	-8,519.85	-0.00	-27,249	0	-8,519.85	-0.00	ric exists	T,F,F,F,F
1081	@MKRES2	M_n.BK	M.BK	Thailand	20251215	11,046,988	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	136,900	120,400	0	0.00	16,500	18.83	714.50	714.50	1	19	19	120,400	-16,500	73,165.99	0.01	136,900	0	82,759.64	0.01	ric exists	BET,F,F,F,F
1082	@NATLA14	NAB.AX	NAB.AX	Australia	20251215	411,912,726	841	841	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-841	0	0.00	841	42.17	-26.69	-17.75	28	42	42	-841	-841	-23,609.77	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1083	@NANOS6	NAN.AX	NAN.AX	Australia	20251215	17,475,055	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,266	-3,588	2,678	4.09	0	0.00	-883.48	-587.67	3	4	4	-3,588	2,678	-9,810.19	-0.00	-6,266	-3,570	-16,507.03	-0.00	ric exists	T,F,F,F,F
1084	@NICKS1	NCK.AX	NCK.AX	Australia	20251215	9,321,391	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-417	0	417	21.45	0	0.00	65.97	43.88	14	21	21	0	417	0.00	0.00	-417	417	-5,994.79	-0.00	ric exists	T,F,F,F,F
1085	@NINEE1	NEC.AX	NEC.AX	Australia	20251215	275,340,948	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,008	-3,008	0	0.00	0	0.00	-45.12	-30.01	1	1	1	-3,008	0	-2,261.20	-0.00	-3,008	0	-2,231.19	-0.00	ric exists	T,F,F,F,F
1086	@NEURE2	NEU.AX	NEU.AX	Australia	20251215	5,564,636	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	120	120	19.46	0	0.00	-22.10	-14.70	13	19	20	120	120	1,539.12	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1087	@NEWHO5	NHC.AX	NHC.AX	Australia	20251215	51,075,175	7,789	7,789	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,024	-33,813	0	0.00	7,789	4.01	436.54	290.37	3	4	4	-33,813	-7,789	-90,425.97	-0.01	-26,024	-2,749	-69,942.12	-0.01	ric exists	T,F,F,F,F
1088	@NICKE15	NIC.AX	NIC.AX	Australia	20251215	290,421,413	7,386	7,386	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-68,077	-75,463	0	0.00	7,386	0.75	1,709.02	1,136.80	0	1	1	-75,463	-7,386	-37,651.19	-0.00	-68,077	0	-35,098.25	-0.00	ric exists	T,F,F,F,F
1089	@NTHNS3	NST.AX	NST.AX	Australia	20251215	382,139,595	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,913	1,913	26.68	0	0.00	172.57	114.79	18	27	27	1,913	NaN	34,068.01	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1090	@NRWHO1	NWH.AX	NWH.AX	Australia	20251215	78,404,776	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,550	39,419	869	5.10	0	0.00	-370.88	-246.70	3	5	5	39,419	869	134,263.79	0.01	38,550	2,363	131,560.38	0.01	ric exists	T,F,F,F,F
1091	@NETWE1	NWL.AX	NWL.AX	Australia	20251215	24,246,766	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	801	749	0	0.00	52	26.77	-79.80	-53.08	18	27	27	749	-52	13,333.72	0.00	801	-186	14,312.71	0.00	ric exists	T,F,F,F,F
1092	@NEXTD1	NXT.AX	NXT.AX	Australia	20251215	108,631,588	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,839	-8,327	1,512	13.32	0	0.00	1,458.11	969.90	9	13	13	-8,327	1,512	-74,063.34	-0.01	-9,839	257	-88,427.98	-0.01	ric exists	T,F,F,F,F
1093	@MONAR9	OBM.AX	OBM.AX	Australia	20251215	214,180,174	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,592	20,592	0	0.00	0	0.00	617.76	410.92	1	1	1	20,592	NaN	18,424.86	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1094	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251215	14,768,515	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	301,100	0	0.00	3,200	13.03	-1,271.70	-1,271.70	0	13	13	301,100	-3,200	124,842.86	0.01	304,300	0	128,095.90	0.01	ric exists	T,F,F,F,F
1095	@PETRO93	PETR.KL	PETR.KL	Malaysia	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	4.20	4.20	5	19	19	700	0	3,291.31	0.00	700	0	3,294.72	0.00	ric exists	T,F,F,F,F
1096	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60,700	60,700	0	0.00	0	0.00	20.13	20.13	0	17	18	60,700	0	17,710.63	0.00	60,700	0	17,669.53	0.00	ric exists	T,F,F,F,F
1097	@PROME8	PME.AX	PME.AX	Australia	20251215	11,290,806	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	252	451	199	233.48	0	0.00	-149.17	-99.22	155	234	233	451	199	70,113.24	0.01	252	163	39,300.41	0.00	ric exists	T,F,F,F,F
1098	@PREMI98	PMV.AX	PMV.AX	Australia	20251215	15,207,323	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,818	1,666	0	0.00	152	14.32	189.43	126.01	9	14	14	1,666	-152	15,815.48	0.00	1,818	0	17,137.49	0.00	ric exists	T,F,F,F,F
1099	@WILSO44	PNI.AX	PNI.AX	Australia	20251215	23,334,320	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,218	-5,218	0	0.00	0	0.00	730.52	485.92	11	17	17	-5,218	0	-58,143.64	-0.01	-2,934	0	-32,966.52	-0.00	ric exists	T,F,F,F,F
1100	@PREST22	PNR.AX	PNR.AX	Australia	20251215	50,416,615	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,067	5,067	0	0.00	0	0.00	-405.36	-269.64	3	5	5	5,067	NaN	15,876.51	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1101	@METAB4	PNV.AX	PNV.AX	Australia	20251215	9,970,076	3,077	3,077	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58,933	-62,010	0	0.00	3,077	1.21	-321.32	-213.73	1	1	1	-62,010	-3,077	-50,121.20	-0.00	-58,933	-18,952	-47,438.10	-0.00	ric exists	T,F,F,F,F
1102	@PERPE7	PPT.AX	PPT.AX	Australia	20251215	14,109,307	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,056	-3,056	0	0.00	0	0.00	1,252.96	833.44	12	19	19	-3,056	0	-37,935.73	-0.00	-3,056	0	-38,769.27	-0.00	ric exists	T,F,F,F,F
1103	@PERSE10	PRU.AX	PRU.AX	Australia	20251215	185,204,612	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,378	12,429	3,051	5.41	0	0.00	-397.77	-264.59	4	5	5	12,429	0	44,649.16	0.00	9,378	752	33,938.48	0.00	ric exists	T,F,F,F,F
1104	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20251215	149,409,103	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-110,000	-82,500	27,500	31.54	0	0.00	-2,283.69	-2,283.69	1	32	32	-82,500	27,500	-82,904.73	-0.01	-110,000	0	-108,798.85	-0.01	ric exists	T,F,F,F,F
1105	@PEXAG1	PXA.AX	PXA.AX	Australia	20251215	26,642,142	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,317	-2,623	694	14.02	0	0.00	-150.83	-100.33	9	14	14	-2,623	694	-24,499.02	-0.00	-3,317	354	-30,870.70	-0.00	ric exists	T,F,F,F,F
1106	@QANTA2	QAN.AX	QAN.AX	Australia	20251215	122,209,109	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,294	-1,294	0	0.00	0	0.00	38.82	25.82	7	10	10	-1,294	0	-8,444.75	-0.00	-1,294	0	-8,470.57	-0.00	ric exists	T,F,F,F,F
1107	@REGIS13	REG.AX	REG.AX	Australia	20251215	23,370,679	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,650	6,366	716	7.48	0	0.00	36.90	24.54	5	7	7	6,366	716	31,550.50	0.00	5,650	33	27,964.35	0.00	ric exists	T,F,F,F,F
1108	@REECE4	REH.AX	REH.AX	Australia	20251215	10,237,693	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,977	-2,977	0	0.00	0	0.00	-208.39	-138.62	8	13	13	-2,977	NaN	-25,012.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1109	@RAMSA1	RHC.AX	RHC.AX	Australia	20251215	38,190,193	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,521	3,521	0	0.00	0	0.00	-457.73	-304.47	24	35	35	3,521	0	82,801.63	0.01	3,521	0	83,106.11	0.01	ric exists	T,F,F,F,F
1110	@RIOTI17	RIO.AX	RIO.AX	Australia	20251215	58,621,521	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,637	622	0	0.00	1,015	140.22	-5,398.33	-3,590.84	93	140	140	622	-1,015	57,904.94	0.01	1,637	-562	156,164.09	0.01	ric exists	T,F,F,F,F
1111	@RAMEL1	RMS.AX	RMS.AX	Australia	20251215	550,325,729	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	12,486	12,486	3.76	0	0.00	-602.42	-400.72	2	4	4	12,486	NaN	30,816.31	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1112	@JOHNS46	RRL.AX	RRL.AX	Australia	20251215	121,291,904	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,842	3,242	0	0.00	3,600	7.23	-1,583.20	-1,053.11	5	7	7	3,242	-3,600	15,636.31	0.00	6,842	-397	34,000.64	0.00	ric exists	T,F,F,F,F
1113	@RESOL8	RSG.AX	RSG.AX	Australia	20251215	486,108,254	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,164	33,164	0	0.00	0	0.00	-331.64	-220.60	1	1	1	33,164	NaN	24,158.20	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1114	@RELIA192	RWC.AX	RWC.AX	Australia	20251215	163,688,850	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,206	-10,206	0	0.00	0	0.00	510.30	339.44	3	4	4	-10,206	NaN	-25,868.07	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1115	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251215	8,538,837	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	0.23	0.23	1	28	28	50	0	44.71	0.00	50	0	44.71	0.00	ric exists	T,F,F,F,F
1116	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251215	17,777,356	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	11,600	0	0.00	0	0.00	251.82	251.82	4	134	134	11,600	0	49,197.65	0.00	11,600	0	49,197.65	0.00	ric exists	T,F,F,F,F
1117	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251215	4,858,922	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,700	0	0.00	0	0.00	-50.95	-50.95	6	185	181	-1,700	0	-9,954.11	-0.00	-1,700	0	-9,954.11	-0.00	ric exists	T,F,F,F,F
1118	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251215	44,342,646	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,100	-25,100	0	0.00	0	0.00	-2,259.00	-1,752.71	5	6	6	-25,100	0	-116,766.81	-0.01	-25,100	0	-115,018.22	-0.01	ric exists	T,F,F,F,F
1119	@SITEM1	SDR.AX	SDR.AX	Australia	20251215	34,187,516	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,445	-8,405	40	6.12	0	0.00	1,266.66	842.55	4	6	6	-8,405	40	-34,219.41	-0.00	-8,445	729	-35,224.97	-0.00	ric exists	T,F,F,F,F
1120	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251215	92,510,259	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46,700	-46,700	0	0.00	0	0.00	0.00	0.00	2	2	2	-46,700	0	-76,995.92	-0.01	-46,700	0	-76,995.92	-0.01	ric exists	T,F,F,F,F
1121	@SEEKL1	SEK.AX	SEK.AX	Australia	20251215	68,312,800	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,109	-2,109	0	0.00	0	0.00	84.36	56.11	15	23	23	-2,109	NaN	-32,044.68	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1122	@SANDF1	SFR.AX	SFR.AX	Australia	20251215	108,151,492	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,275	2,275	0	0.00	0	0.00	-591.50	-393.45	11	17	17	2,275	NaN	25,501.45	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1123	@SEVEN19	SGH.AX	SGH.AX	Australia	20251215	32,614,675	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	348	348	0	0.00	0	0.00	111.36	74.07	31	46	46	348	0	10,672.44	0.00	348	846	10,598.35	0.00	ric exists	T,F,F,F,F
1124	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251215	45,929,111	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,700	25,700	0	0.00	0	0.00	-771.00	-598.20	2	3	3	25,700	0	51,324.42	0.00	25,700	-500	51,921.21	0.00	ric exists	T,F,F,F,F
1125	@SONIC9	SHL.AX	SHL.AX	Australia	20251215	81,966,542	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	132	0	0	0.00	132	23.04	-20.73	-13.79	15	23	23	0	-132	0.00	0.00	132	-132	2,036.38	0.00	ric exists	T,F,F,F,F
1126	@ARROW13	SIG.AX	SIG.AX	Australia	20251215	698,971,853	24,502	24,502	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-55,983	-80,485	0	0.00	24,502	2.92	681.38	453.24	2	3	3	-80,485	-24,502	-155,808.54	-0.01	-55,983	-20,288	-108,748.28	-0.01	ric exists	T,F,F,F,F
1127	@SILEX1	SLX.AX	SLX.AX	Australia	20251215	30,775,117	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,161	4,045	884	7.93	0	0.00	-1,927.74	-1,282.29	5	8	8	4,045	884	21,043.05	0.00	-884	-38	-4,939.86	-0.00	ric exists	T,F,F,F,F
1128	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251215	1,211,203	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	148,200	148,200	0	0.00	0	0.00	1,563.06	1,563.06	0	23	23	148,200	0	58,691.06	0.01	148,200	0	57,060.77	0.01	ric exists	T,F,F,F,F
1129	@STANM1	SMR.AX	SMR.AX	Australia	20251215	39,287,488	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,372	-16,372	0	0.00	0	0.00	491.16	326.71	2	2	2	-16,372	0	-26,248.36	-0.00	-16,372	3,152	-26,575.10	-0.00	ric exists	T,F,F,F,F
1130	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251215	142,191,824	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,614	-16,259	355	2.26	0	0.00	-168.04	-97.33	1	2	2	-16,259	355	-21,331.94	-0.00	-16,614	172	-21,701.25	-0.00	ric exists	T,F,F,F,F
1131	@GLOBA295	SRG.AX	SRG.AX	Australia	20251215	74,614,740	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	21,983	25,406	3,423	2.84	0	0.00	324.62	215.93	2	3	3	25,406	-2,552	48,506.68	0.00	2,552	-2,552	4,855.46	0.00	ric exists	T,F,F,F,F
1132	@TOTAL47	SSM.AX	SSM.AX	Australia	20251215	105,533,013	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,199	36,449	0	0.00	1,750	2.22	-393.17	-261.53	1	2	2	36,449	-1,750	54,072.16	0.01	38,199	-1,172	56,922.42	0.01	ric exists	T,F,F,F,F
1133	@SINGA31	STEG.SI	STEG.SI	Singapore	20251215	155,707,684	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,200	-8,200	3,000	8.25	0	0.00	927.25	719.43	6	8	8	-8,200	3,000	-52,428.22	-0.00	-11,200	200	-72,302.83	-0.01	ric exists	T,F,F,F,F
1134	@SANTO10	STO.AX	STO.AX	Australia	20251215	598,063,439	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,968	-8,968	0	0.00	0	0.00	179.36	119.31	4	6	6	-8,968	NaN	-37,227.47	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1135	@SUPER78	SUL.AX	SUL.AX	Australia	20251215	27,370,822	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,042	979	0	0.00	63	15.62	234.52	156.00	10	16	16	979	-63	10,225.06	0.00	1,042	0	10,723.62	0.00	ric exists	T,F,F,F,F
1136	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251215	7,208,559	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,700	28,400	0	0.00	300	57.42	43.40	43.40	2	58	57	28,400	-300	51,685.39	0.00	28,700	-200	52,458.46	0.00	ric exists	T,F,F,F,F
1137	@THAIA6	THAI_n.BK	THAI.BK	Thailand	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	84,200	84,200	0	0.00	0	0.00	1,846.41	1,846.41	0	9	9	84,200	NaN	23,984.81	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
1138	@TISCO12	TISCO_n.BK	TISCO.BK	Thailand	20251215	10,411,055	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	0	500	106.70	0	0.00	-21.91	-21.91	3	107	107	0	500	0.00	0.00	-500	0	-1,685.39	-0.00	ric exists	T,F,F,F,F
1139	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251215	10,562,761	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	296,000	296,000	0	0.00	0	0.00	-491.04	-491.04	0	9	9	296,000	0	86,190.85	0.01	296,000	6,200	87,127.71	0.01	ric exists	T,F,F,F,F
1140	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	112,000	107,900	0	0.00	4,100	7.89	3,476.06	3,476.06	2	8	8	107,900	-4,100	208,142.65	0.02	112,000	-4,900	213,047.18	0.02	ric exists	T,F,F,F,F
1141	@TELST3	TLS.AX	TLS.AX	Australia	20251215	1,125,722,212	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,143	10,143	0	0.00	0	0.00	-405.72	-269.88	3	5	5	10,143	0	32,590.94	0.00	10,143	-3,311	32,860.84	0.00	ric exists	T,F,F,F,F
1142	@TECHN58	TNE.AX	TNE.AX	Australia	20251215	58,520,117	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	767	767	27.33	0	0.00	48.49	32.25	18	27	27	767	767	13,980.71	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1143	@TUASL1	TUA.AX	TUA.AX	Australia	20251215	23,780,130	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,379	-4,379	0	0.00	0	0.00	-43.79	-29.13	5	7	7	-4,379	0	-20,479.23	-0.00	-4,379	0	-20,450.10	-0.00	ric exists	T,F,F,F,F
1144	@THAIU2	TU_n.BK	TU.BK	Thailand	20251215	15,706,257	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	343,000	343,000	0	0.00	0	0.00	2,860.61	2,860.61	0	13	12	343,000	0	136,787.47	0.01	343,000	0	134,616.23	0.01	ric exists	T,F,F,F,F
1145	@TREAS6	TWE.AX	TWE.AX	Australia	20251215	95,652,742	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69,692	-69,692	0	0.00	0	0.00	0.00	0.00	4	5	6	-69,692	5,337	-254,529.78	-0.02	-69,692	2,697	-254,529.78	-0.02	ric exists	T,F,F,F,F
1146	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251215	129,237,263	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	-360.00	-279.32	27	35	35	-9,000	0	-242,154.99	-0.02	-9,000	0	-241,876.38	-0.02	ric exists	T,F,F,F,F
1147	@UNIVE70	URC.PS	URC.PS	Philippines	20251215	79,433	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,860	0	0	0.00	1,860	66.59	43.16	43.16	1	66	67	0	-1,860	0.00	0.00	1,860	0	2,046.14	0.00	ric exists	T,F,F,F,F
1148	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251215	41,368,965	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,900	-6,800	100	8.49	0	0.00	477.60	370.56	7	8	8	-6,800	100	-44,424.50	-0.00	-6,900	600	-45,451.67	-0.00	ric exists	T,F,F,F,F
1149	@VIVAE2	VEA.AX	VEA.AX	Australia	20251215	194,262,177	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61,427	-57,615	3,812	2.19	0	0.00	14.08	9.36	1	2	2	-57,615	3,812	-83,938.84	-0.01	-61,427	0	-89,492.51	-0.01	ric exists	T,F,F,F,F
1150	@WESFA3	WES.AX	WES.AX	Australia	20251215	169,225,063	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-984	-984	0	0.00	0	0.00	-659.28	-438.54	54	81	81	-984	0	-53,212.73	-0.01	-984	0	-52,774.15	-0.01	ric exists	T,F,F,F,F
1151	@WESTG11	WGX.AX	WGX.AX	Australia	20251215	196,200,695	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,239	4,239	0	0.00	0	0.00	-720.63	-479.35	4	6	6	4,239	NaN	16,722.51	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1152	@WHITE61	WHC.AX	WHC.AX	Australia	20251215	98,015,174	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19,183	-19,183	0	0.00	0	0.00	-767.32	-510.40	5	8	8	-19,183	0	-99,156.44	-0.01	-19,183	0	-98,645.97	-0.01	ric exists	T,F,F,F,F
1153	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251215	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60,600	29,100	0	0.00	31,500	5.65	-438.17	-438.17	1	6	6	29,100	-31,500	39,883.43	0.00	60,600	-25,500	83,942.94	0.01	ric exists	T,F,F,F,F
1154	@WISET1	WTC.AX	WTC.AX	Australia	20251215	35,698,872	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,146	-156	990	70.42	0	0.00	606.30	403.30	47	71	70	-156	990	-7,317.43	-0.00	-1,146	792	-54,105.67	-0.01	ric exists	T,F,F,F,F
1155	@YANCO2	YAL.AX	YAL.AX	Australia	20251215	9,640,138	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,766	15,924	3,158	5.14	0	0.00	-2,271.32	-1,510.83	3	5	5	15,924	3,158	54,132.29	0.01	12,766	6,568	44,840.67	0.00	ric exists	T,F,F,F,F
1156	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251215	143,550,936	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,051	-14,648	7,403	3.01	0	0.00	-289.32	-192.45	2	3	3	-14,648	7,403	-29,525.98	-0.00	-22,051	4,852	-44,154.83	-0.00	ric exists	T,F,F,F,F