assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-66257.3837	-0.0063	0.0047	-0.0000	0.0400	21.7832	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	4.4172	139.3302	387167.0000	1.7204	9958.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	2688146	0.0400	11873968.0592	GS	apac	availability	0	0.9163	0.9029	-0.0971	-0.0589	948.8062	1.0000	TW	1000	-66257.3837	66257.3837	0.0000	0.0000	0.0000	3905.7699	0.0589	-60712.3422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	17692.7029	0.0017	0.0037	0.5453	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.8042	6.2263	19002000.0000	15.1994	1766.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	285411479	0.0050	229531841.2578	GS	apac	availability	0	0.9489	1.0614	0.0614	0.1968	3515.2699	1.0000	XH	2000	17692.7029	17692.7029	0.0000	0.0000	0.0000	3482.4999	0.1968	16788.7510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	54229.1963	0.0052	0.0037	1.6714	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	12200	12200.0000	4.4450	34.0530	31774114.0000	139.0036	2601.HK	HKG	HKG	HK	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8836	1.6442	0.6442	0.1957	11472.7095	1.0000	XH	2000	54229.1963	54229.1963	0.0000	0.0000	0.0000	10613.9025	0.1957	102145.4803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3460.9457	-0.0003	0.0037	-0.0000	0.0050	0.1422	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4609	26.9041	7921695.0000	27.3800	0291.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	282446594	0.0050	977532335.3914	GS	apac	availability	0	1.6438	1.4475	0.4475	0.1150	5389.3985	1.0000	HK	2000	-3460.9457	3460.9457	0.0000	0.0000	0.0000	-397.9530	0.1150	-5689.0222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FREEE1	-17072.9986	-0.0016	0.0030	-0.0000	0.0325	4.5606	-0.0016	-0.0011	0.0005	1.0000	1.0000	300.0000	-900	-600.0000	18.9700	2949.9026	604000.0000	11.4342	4478.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	1687341	0.0325	32008856.0629	GS	apac	availability	0	0.8897	0.9537	-0.0463	-0.1031	1131.4989	1.0000	JP	100	-11381.9990	11381.9990	5690.9995	5690.9995	1.0000	1173.6504	0.1031	-10126.0701	5063.0351	-586.8252	0.0000	0.0000	NaN	NaN
5	@JDCOM7	2227.6465	0.0002	0.0037	0.0687	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.8510	115.4546	14246122.0000	211.3027	9618.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	392043798	0.0050	5822233381.3392	GS	apac	availability	0	2.0114	1.7218	0.7218	0.1080	42549.0883	1.0000	XH	2000	2227.6465	2227.6465	0.0000	0.0000	0.0000	240.6819	0.1080	4480.6256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JDLOG1	156.2179	0.0000	0.0037	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5622	12.1075	5970152.0000	9.2862	2618.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	244972833	0.0050	382691353.5719	GS	apac	availability	0	1.8333	1.5899	0.5899	0.1731	3119.7249	1.0000	XH	2000	156.2179	156.2179	0.0000	0.0000	0.0000	27.0407	0.1731	286.4015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JIUMA1	10827.3395	0.0010	0.0037	0.3337	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-48000.0000	49000	1000.0000	0.2210	1.7252	6103000.0000	1.3526	9922.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	10881326	0.1900	2404404.2938	GS	apac	availability	0	2.6969	2.1868	1.1868	0.1101	308.8297	0.9997	XH	2000	220.9661	220.9661	-10606.3734	10606.3734	-1.0000	24.3284	0.1101	595.9259	-28604.4443	-1167.7615	0.0000	0.0000	NaN	NaN
8	@JTGLO1	-817.8314	-0.0001	0.0037	-0.0000	0.2400	1.6133	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-600	-600.0000	1.3631	10.6020	37200602.0000	50.6681	1519.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	443924502	0.0125	605092333.5281	GS	apac	availability	0	1.3344	1.2389	0.2389	0.0094	10047.9827	1.0000	XH	2000	-817.8314	817.8314	0.0000	0.0000	0.0000	-7.7000	0.0094	-1091.2912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@KAKAK2	45620.4075	0.0043	0.0030	1.1249	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	14.2564	2218.6170	963100.0000	13.7125	2371.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	25629493	0.0050	365383723.4045	GS	apac	availability	0	0.4771	0.6608	-0.3392	0.0409	1752.0424	1.0000	JP	100	45620.4075	45620.4075	0.0000	0.0000	0.0000	1863.8173	0.0409	21767.4112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@KINGY1	36676.7707	0.0035	0.0047	1.4319	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	7.3354	226.8292	19094012.0000	138.1304	2449.TW	TPE	TWN	TW	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0901	1.1194	0.1194	0.1219	8969.2673	1.0000	TW	1000	36676.7707	36676.7707	0.0000	0.0000	0.0000	4469.6860	0.1219	39979.7443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KUOBI1	-742.8483	-0.0001	0.0047	-0.0000	0.0175	0.1068	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	1.0317	32.1372	1694136.0000	1.7364	1808.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	750188	0.0175	773994.2640	GS	apac	availability	0	0.4922	0.6290	-0.3710	-0.1486	608.1048	0.2436	TW	1000	-742.8483	742.8483	0.0000	0.0000	0.0000	110.3502	0.1486	-365.5965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@MALAY68	110.6207	0.0000	0.0090	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8437	7.5381	1071200.0000	1.9692	MISC.KL	KUL	MYS	MY	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2880	0.3606	-0.6394	0.0477	4032.5994	0.7506	MY	100	110.6207	110.6207	0.0000	0.0000	0.0000	5.2752	0.0477	31.8547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@MINIS7	-13784.1748	-0.0013	0.0037	-0.0000	0.0100	1.1329	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.9229	38.4134	2350783.0000	11.6009	9896.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	38707277	0.0125	190552811.9318	GS	apac	availability	0	1.8160	1.5907	0.5907	0.0261	5117.6403	1.0000	XH	2000	-13784.1748	13784.1748	0.0000	0.0000	0.0000	-360.4212	0.0261	-25031.8558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@NETEA10	120647.4758	0.0115	0.0037	3.7186	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	28.0576	216.9566	14928489.0000	416.0887	9999.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	441911512	0.0050	12398955454.9355	GS	apac	availability	0	1.1975	1.2255	0.2255	0.1506	50668.1689	1.0000	XH	2000	120647.4758	120647.4758	0.0000	0.0000	0.0000	18166.1083	0.1506	144472.4507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@NEWCH6	99013.8675	0.0094	0.0037	3.0518	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.2667	48.5573	15927899.0000	99.3597	1336.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	90073650	0.0050	564464585.1928	GS	apac	availability	0	2.0660	1.7746	0.7746	0.3150	6091.6137	1.0000	XH	2000	99013.8675	99013.8675	0.0000	0.0000	0.0000	31185.3915	0.3150	204558.6941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@OBICB2	77266.1640	0.0074	0.0030	1.9052	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	55.1901	8580.5079	132000.0000	7.2686	4733.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	8696106	0.0050	479939108.6154	GS	apac	availability	0	0.2689	0.5128	-0.4872	0.0085	2621.7800	1.0000	JP	100	77266.1640	77266.1640	0.0000	0.0000	0.0000	658.4540	0.0085	20779.2820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@PEOPL43	207366.3851	0.0197	0.0037	6.3914	0.0000	-0.0000	0.0198	0.0202	0.0005	1.0000	1.0000	6000.0000	242000	248000.0000	0.8569	6.7266	95604375.0000	82.6172	1339.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	1677918994	0.0050	1437785108.2551	GS	apac	availability	0	1.2962	1.2344	0.2344	0.3646	7477.3868	1.0000	XH	2000	212507.7004	212507.7004	5141.3153	5141.3153	1.0000	77484.2491	0.3646	275450.6545	6664.1287	1874.6189	0.0000	0.0000	NaN	NaN
18	@PHARM121	-59718.0749	-0.0057	0.0047	-0.0000	0.0250	12.2708	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	16.0102	504.3462	1354962.0000	21.7946	6446.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	4543309	0.0250	72739320.9682	GS	apac	availability	0	0.4158	0.6339	-0.3661	0.0139	6073.5476	1.0000	TW	1000	-59718.0749	59718.0749	0.0000	0.0000	0.0000	-832.8924	0.0139	-24830.7273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PINGA1	110563.3294	0.0105	0.0037	3.4078	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0.0000	13500	13500.0000	8.1899	63.0934	68145000.0000	552.3509	2318.HK	HKG	HKG	HK	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7407	1.5408	0.5408	0.2308	53065.3687	1.0000	XH	2000	110563.3294	110563.3294	0.0000	0.0000	0.0000	25519.1496	0.2308	192452.1330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@SIGUR1	163450.8261	0.0156	0.0047	6.3813	0.0000	-0.0000	0.0156	0.0153	-0.0003	1.0000	1.0000	-1000.0000	50000	49000.0000	3.2690	101.9024	8911715.0000	28.9627	6257.TW	TPE	TWN	TW	True	1	2025-12-15	2025-12-15	9783600	0.0075	31982750.0536	GS	apac	availability	0	0.8711	0.9774	-0.0226	0.0952	1581.9174	1.0000	TW	1000	160181.8096	160181.8096	-3269.0165	3269.0165	-1.0000	15244.7679	0.0952	139537.4801	-2847.7037	-311.1177	0.0000	0.0000	NaN	NaN
21	@SUNNY10	8665.2099	0.0008	0.0037	0.2671	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.6652	67.2216	9354578.0000	80.7849	2382.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	103770384	0.0050	899192154.3952	GS	apac	availability	0	2.3034	2.0071	1.0071	0.1494	6071.4974	1.0000	XH	2000	8665.2099	8665.2099	0.0000	0.0000	0.0000	1294.1526	0.1494	19959.4413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@TELEK13	213047.1844	0.0203	0.0090	15.7597	0.0000	-0.0000	0.0203	0.0196	-0.0007	1.0000	0.0000	-4100.0000	112000	107900.0000	1.9022	7.8235	2080392.0000	3.9693	TLMM.KL	KUL	MYS	MY	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2679	0.3494	-0.6506	0.0137	7300.1730	1.0000	MY	100	205248.1357	205248.1357	-7799.0487	7799.0487	-1.0000	2815.1566	0.0137	54982.2442	-2089.2234	-106.9707	0.0000	0.0000	NaN	NaN
23	@VOLTR2	31892.8441	0.0030	0.0047	1.2451	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	31.8928	1009.7034	488066.0000	15.7169	6409.TW	TPE	TWN	TW	True	1	2025-12-15	2025-12-15	2188327	0.0500	69791971.9078	GS	apac	availability	0	0.8139	0.9078	-0.0922	0.2473	2797.3649	1.0000	TW	1000	31892.8441	31892.8441	0.0000	0.0000	0.0000	7885.7289	0.2473	25956.0883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@WISTR2	-89746.4634	-0.0085	0.0047	-0.0000	0.0250	18.4411	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.2052	100.8602	1703013.0000	5.4781	6285.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	6828079	0.0250	21885569.3523	GS	apac	availability	0	0.9786	1.0788	0.0788	0.0412	1241.1183	1.0000	TW	1000	-89746.4634	89746.4634	0.0000	0.0000	0.0000	-3695.6564	0.0412	-87823.9478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@WUXIA6	87763.3646	0.0084	0.0037	2.7050	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.5021	105.0859	4787942.0000	64.6384	2359.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	63257863	0.0125	854111214.3158	GS	apac	availability	0	2.4362	2.1089	1.1089	0.1723	5927.5396	1.0000	XH	2000	87763.3646	87763.3646	0.0000	0.0000	0.0000	15117.7945	0.1723	213810.5995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@XINTE1	117110.5236	0.0112	0.0047	4.5721	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.9700	0.0000	27000	27000.0000	4.3374	135.9717	1323000.0000	5.7372	3374.TWO	TPO	TWN	TW	True	1	2025-12-15	2025-12-15	2347338	0.1000	10181406.7525	GS	apac	availability	0	0.8340	0.9516	-0.0484	0.1792	694.4431	1.0000	TW	1000	117110.5236	117110.5236	0.0000	0.0000	0.0000	20987.0911	0.1792	97672.7805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@ZTOEX4	-14187.4350	-0.0014	0.0037	-0.0000	0.2400	27.9862	-0.0014	0.0000	0.0014	1.0000	0.0014	0.0000	-650	-650.0000	21.8268	168.2635	2083861.0000	45.0460	2057.HK	HKG	HKG	HK	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1020	1.0750	0.0750	0.1057	9795.3624	1.0000	XH	2000	-14187.4350	14187.4350	0.0000	0.0000	0.0000	-1499.2963	0.1057	-15634.2130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@ALCOR3	-3401.4197	-0.0003	0.0047	-0.0000	0.0925	2.5860	-0.0003	0.0000	0.0003	1.0000	0.0896	0.0000	-733	-733.0000	4.6404	147.1587	4745000.0000	22.2698	8054.TWO	TPO	TWN	TW	True	-1	2025-12-15	2025-12-15	201853	0.0900	936680.4416	GS	apac	availability	0	1.0391	1.0902	0.0902	-0.0934	436.8369	1.0000	TW	1000	-3401.4197	3401.4197	0.0000	0.0000	0.0000	317.7924	0.0934	-3534.5637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@CITIC33	205914.6569	0.0196	0.0037	6.3467	0.0000	-0.0000	0.0196	0.0189	-0.0007	1.0000	1.0000	-2000.0000	57000	55000.0000	3.6125	27.6719	22634399.0000	80.4647	6030.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	107970173	0.0050	390046335.6707	GS	apac	availability	0	2.7683	2.3250	1.3250	0.1846	5868.3789	1.0000	XH	2000	198689.5813	198689.5813	-7225.0757	7225.0757	-1.0000	36677.8542	0.1846	550034.8984	-20001.2690	-1333.7402	0.0000	0.0000	NaN	NaN
30	@CHINA1694	425.4882	0.0000	0.0037	0.0131	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4728	3.7922	95288688.0000	46.4226	2202.HK	HKG	HKG	HK	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5863	2.1502	1.1502	0.0869	1043.1614	1.0000	XH	2000	425.4882	425.4882	0.0000	0.0000	0.0000	36.9541	0.0869	1100.4444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHNIN1	5840.9246	0.0006	0.0037	0.1800	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.4337	19.0273	22169766.0000	54.1465	3908.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	154813702	0.0050	376772982.7270	GS	apac	availability	0	2.8760	2.4016	1.4016	0.2567	4355.1199	0.3146	XH	2000	5840.9246	5840.9246	0.0000	0.0000	0.0000	1499.2152	0.2567	16798.2937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@BAIDU10	-29946.0416	-0.0029	0.0037	-0.0000	0.0050	1.2307	-0.0029	0.0000	0.0029	1.0000	1.0000	0.0000	-1850	-1850.0000	16.1870	125.4421	20097903.0000	323.8853	9888.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	370411879	0.0050	5995875431.0958	GS	apac	availability	0	1.7663	1.6243	0.6243	0.0453	36029.5694	1.0000	XH	2000	-29946.0416	29946.0416	0.0000	0.0000	0.0000	-1355.2772	0.0453	-52893.2441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@ALIBA15	-23756.4238	-0.0023	0.0037	-0.0000	0.0050	0.9763	-0.0023	0.0000	0.0023	1.0000	1.0000	0.0000	-1200	-1200.0000	19.7970	152.9363	88533000.0000	1739.4538	9988.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	2569384772	0.0050	50866161191.2363	GS	apac	availability	0	1.7988	1.6219	0.6219	0.1119	377904.4661	1.0000	HK	2000	-23756.4238	23756.4238	0.0000	0.0000	0.0000	-2659.4543	0.1119	-42732.9466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@BORAP2	-3023.7606	-0.0003	0.0047	-0.0000	0.2400	5.9647	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	15.9145	500.8738	627612.0000	10.0257	6472.TW	TPE	TWN	TW	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5710	0.6686	-0.3314	-0.0213	1406.1775	1.0000	TW	1000	-3023.7606	3023.7606	0.0000	0.0000	0.0000	64.3704	0.0213	-1726.5161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@CHINA1173	886.4336	0.0001	0.0037	0.0273	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8864	6.8657	13096247.0000	11.5512	0916.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	253185323	0.0050	224431983.9378	GS	apac	availability	0	1.1733	1.0874	0.0874	0.0677	2941.0830	1.0000	XH	2000	886.4336	886.4336	0.0000	0.0000	0.0000	60.0119	0.0677	1040.0238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@CHINA1377	2099.1772	0.0002	0.0037	0.0647	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.1984	32.4801	37845465.0000	157.9168	1378.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	205823502	0.0050	864120022.9891	GS	apac	availability	0	1.8935	1.6858	0.6858	0.2531	16249.7659	1.0000	XH	2000	2099.1772	2099.1772	0.0000	0.0000	0.0000	531.3090	0.2531	3974.7712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@CHINA145	114758.4087	0.0109	0.0047	4.4803	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0.0000	185000	185000.0000	0.6203	19.4041	27142551.0000	16.7972	2610.TW	TPE	TWN	TW	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6084	0.6335	-0.3665	0.0205	3773.9534	1.0000	TW	1000	114758.4087	114758.4087	0.0000	0.0000	0.0000	2350.7668	0.0205	69814.7309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA152	-267301.8998	-0.0255	0.0047	-0.0000	0.0050	10.9850	-0.0255	-0.0255	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5980	18.6834	27705051.0000	16.5085	2002.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	101637951	0.0050	60778562.4100	GS	apac	availability	0	0.8415	0.8890	-0.1110	0.0639	7545.7485	1.0000	TW	1000	-267301.8998	267301.8998	0.0000	0.0000	0.0000	-17090.9673	0.0639	-224937.5804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA1561	69742.4168	0.0066	0.0037	2.1496	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	50500	50500.0000	1.3810	10.5555	54538930.0000	73.9576	6881.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	377892025	0.0050	521883229.7015	GS	apac	availability	0	2.7599	2.3201	1.3201	0.1955	5097.3862	1.0000	XH	2000	69742.4168	69742.4168	0.0000	0.0000	0.0000	13632.5756	0.1955	192480.2697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA2234	883.8641	0.0001	0.0037	0.0272	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.4193	33.5843	17896208.0000	77.2137	0772.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	27452446	0.0075	121321162.5330	GS	apac	availability	0	1.8775	1.6848	0.6848	0.2030	1941.1129	1.0000	XH	2000	883.8641	883.8641	0.0000	0.0000	0.0000	179.4386	0.2030	1659.4641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@COWEL7	-52050.3624	-0.0050	0.0037	-0.0000	0.0275	11.7648	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.7179	28.7133	2728335.0000	10.0642	1415.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	8077591	0.0275	30031538.5098	GS	apac	availability	0	2.4562	2.1667	1.1667	0.0631	968.2213	1.0000	XH	2000	-52050.3624	52050.3624	0.0000	0.0000	0.0000	-3284.7047	0.0631	-127845.9699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@GIANT18	-1803.7002	-0.0002	0.0037	-0.0000	0.0600	0.8895	-0.0002	0.0000	0.0002	1.0000	0.0276	0.0000	-400	-400.0000	4.5093	35.0809	7149094.0000	32.2195	2367.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	63914	0.0600	288204.2307	GS	apac	availability	0	1.5332	1.3577	0.3577	0.0902	4828.9743	1.0000	XH	2000	-1803.7002	1803.7002	0.0000	0.0000	0.0000	-162.6229	0.0902	-2765.3481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@HDREN1	-1297.4966	-0.0001	0.0047	-0.0000	0.1225	1.3064	-0.0001	0.0000	0.0001	1.0000	0.1527	0.0000	-426	-426.0000	3.0458	95.4817	491284.0000	1.4960	6873.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	525761	0.1275	1601345.3008	GS	apac	availability	0	0.4177	0.6582	-0.3418	0.0647	354.3303	0.9964	TW	1000	-1297.4966	1297.4966	0.0000	0.0000	0.0000	-83.9446	0.0647	-541.9966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@HWANG2	-411.2933	-0.0000	0.0047	-0.0000	0.0950	0.3211	-0.0000	0.0000	0.0000	1.0000	0.2081	0.0000	-207	-207.0000	1.9869	62.4126	2583851.0000	5.1432	2543.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	1099226	0.0950	2184078.8689	GS	apac	availability	0	0.9711	0.9410	-0.0590	-0.0378	571.2156	1.0000	TW	1000	-411.2933	411.2933	0.0000	0.0000	0.0000	15.5480	0.0378	-399.3925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@KINGS47	119279.2370	0.0114	0.0047	4.6568	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	119.2792	3790.6785	1057586.0000	127.8574	2059.TW	TPE	TWN	TW	True	1	2025-12-15	2025-12-15	1206770	0.0550	143942604.8723	GS	apac	availability	0	1.3426	1.2646	0.2646	0.0813	10002.9253	1.0000	TW	1000	119279.2370	119279.2370	0.0000	0.0000	0.0000	9698.0252	0.0813	160140.1188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@XDINC1	-4836.8446	-0.0005	0.0037	-0.0000	0.0050	0.1988	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.0614	62.2166	18116200.0000	144.8007	2400.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	32468043	0.0050	261738128.6684	GS	apac	availability	0	1.6310	1.5405	0.5405	0.1575	3989.4936	1.0000	XH	2000	-4836.8446	4836.8446	0.0000	0.0000	0.0000	-761.8402	0.1575	-7888.7574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@ZTECO2	-5878.7267	-0.0006	0.0037	-0.0000	0.2400	11.5964	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1600	-1600.0000	3.6742	28.0494	49897157.0000	179.8028	0763.HK	HKG	HKG	HK	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1546	1.9536	0.9536	0.2017	2775.8683	1.0000	XH	2000	-5878.7267	5878.7267	0.0000	0.0000	0.0000	-1185.8228	0.2017	-12666.2509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@AGLEN2	-20882.6368	-0.0020	0.0035	-0.0000	0.0050	0.8582	-0.0020	-0.0018	0.0002	1.0000	1.0000	282.0000	-3343	-3061.0000	6.2467	9.3489	2113072.0000	13.1419	AGL.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	59791613	0.0050	373498815.4512	GS	apac	availability	0	0.1365	0.2719	-0.7281	0.0107	3782.1902	1.0000	AU	1	-19121.0743	19121.0743	1761.5625	1761.5625	1.0000	-205.5138	0.0107	-2610.9691	240.5401	18.9333	0.0000	0.0000	NaN	NaN
49	@PHARM172	6037.7708	0.0006	0.0037	0.1861	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2100	2100.0000	2.8751	22.0602	4818149.0000	13.6548	3759.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	14886622	0.0375	42800958.0772	GS	apac	availability	0	2.9562	2.4837	1.4837	0.1495	846.0752	1.0000	XH	2000	6037.7708	6037.7708	0.0000	0.0000	0.0000	902.5473	0.1495	17848.6289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@SITCI1	57512.8357	0.0055	0.0037	1.7727	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	3.5946	27.8585	4788383.0000	17.1374	1308.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	216072342	0.0050	776683318.8845	GS	apac	availability	0	1.1518	1.0884	0.0884	0.2099	5726.0963	1.0000	HK	1000	57512.8357	57512.8357	0.0000	0.0000	0.0000	12071.5010	0.2099	66246.0263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA182	1813.9777	0.0002	0.0037	0.0559	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.6280	28.1904	11465297.0000	41.5225	1109.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	591986622	0.0050	2147701040.3545	GS	apac	availability	0	1.4527	1.3242	0.3242	0.2881	10348.2914	1.0000	HK	2000	1813.9777	1813.9777	0.0000	0.0000	0.0000	522.5790	0.2881	2635.2128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HANGL5	190637.1926	0.0182	0.0037	5.8758	0.0000	-0.0000	0.0182	0.0177	-0.0004	1.0000	1.0000	-4000.0000	162000	158000.0000	1.1768	9.0833	13828454.0000	16.1367	0101.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	169033283	0.0050	198913768.7322	GS	apac	availability	0	1.5389	1.3970	0.3970	0.1718	2082.6834	1.0000	HK	1000	185930.1015	185930.1015	-4707.0912	4707.0912	-1.0000	31937.5535	0.1718	286126.0202	-7243.6967	-808.5457	0.0000	0.0000	NaN	NaN
53	@JDHEA1	75608.6164	0.0072	0.0037	2.3304	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	9850	9850.0000	7.6760	59.3126	19767168.0000	150.6221	6618.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	181237535	0.0050	1391179619.7043	GS	apac	availability	0	1.9863	1.6450	0.6450	0.2245	8109.5943	1.0000	XH	2000	75608.6164	75608.6164	0.0000	0.0000	0.0000	16973.5775	0.2245	150178.5596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@MEIDE2	80616.0757	0.0077	0.0030	1.9878	0.0000	-0.0000	0.0077	0.0066	-0.0010	1.0000	1.0000	-300.0000	2200	1900.0000	36.6437	5653.8438	219600.0000	7.9678	6508.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	7330549	0.0050	268618224.2259	GS	apac	availability	0	1.3556	1.2817	0.2817	0.0607	1568.1984	1.0000	JP	100	69622.9745	69622.9745	-10993.1012	10993.1012	-1.0000	4225.0913	0.0607	94380.6682	-14902.2108	-667.1197	0.0000	0.0000	NaN	NaN
55	@INNOV87	-93036.9909	-0.0089	0.0037	-0.0000	0.0050	3.8234	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	10.9455	84.6825	10184977.0000	110.8028	1801.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	231951161	0.0050	2538828006.9136	GS	apac	availability	0	1.0966	1.0842	0.0842	0.0720	18835.0769	1.0000	XH	2000	-93036.9909	93036.9909	0.0000	0.0000	0.0000	-6699.2954	0.0720	-102023.6046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@INTLC17	20.6475	0.0000	0.0100	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2477	0.0000	2	2.0000	10.3238	609.8862	951375.0000	9.8199	ICT.PS	PSE	PHL	PH	True	1	2025-12-15	2025-12-15	251816	0.0300	2599687.6538	GS	apac	availability	0	0.4348	0.4454	-0.5546	-0.0282	17925.0073	1.0000	PH	10	20.6475	20.6475	0.0000	0.0000	0.0000	-0.5815	0.0282	8.9778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@TOHOK9	-218312.8510	-0.0208	0.0030	-0.0000	0.0050	8.9718	-0.0208	-0.0208	0.0000	1.0000	1.0000	0.0000	-30800	-30800.0000	7.0881	1098.1539	2188300.0000	15.4217	9506.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	73090416	0.0050	518070684.8837	GS	apac	availability	0	0.5188	0.5540	-0.4460	-0.0592	3564.4718	1.0000	JP	100	-218312.8510	218312.8510	0.0000	0.0000	0.0000	12919.8319	0.0592	-113263.5875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@EVERE39	-86408.0062	-0.0082	0.0037	-0.0000	0.0500	35.5101	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	5.7605	44.9097	5632266.0000	32.4953	1952.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	12933672	0.0500	74504854.0438	GS	apac	availability	0	1.7837	1.5765	0.5765	-0.0655	2036.6389	1.0000	XH	2000	-86408.0062	86408.0062	0.0000	0.0000	0.0000	5657.3748	0.0655	-154129.8490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@PAGOO1	1782.1018	0.0002	0.0037	0.0549	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3831	0.0000	1023	1023.0000	1.7420	13.8519	104920190.0000	186.7091	1833.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	2308216	0.0375	4020993.0190	GS	apac	availability	0	1.8435	1.6087	0.6087	0.1215	1769.6960	1.0000	XH	2000	1782.1018	1782.1018	0.0000	0.0000	0.0000	216.4488	0.1215	3285.3473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@ZJLDG1	-1623.8436	-0.0002	0.0037	-0.0000	0.2300	3.0697	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.0149	7.9001	6047000.0000	6.1372	6979.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	334892	0.2225	339882.6521	GS	apac	availability	0	1.7689	1.5625	0.5625	-0.0035	3439.1216	1.0000	XH	2000	-1623.8436	1623.8436	0.0000	0.0000	0.0000	5.7072	0.0035	-2872.4716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@SHANG384	-27132.5731	-0.0026	0.0037	-0.0000	0.0450	10.0353	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.7133	20.7326	6716500.0000	17.8893	2252.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	33035234	0.0450	89633090.1960	GS	apac	availability	0	2.9701	2.4387	1.4387	0.0659	1056.5362	1.0000	XH	2000	-27132.5731	27132.5731	0.0000	0.0000	0.0000	-1787.3065	0.0659	-80585.7119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA536	98021.5777	0.0093	0.0037	3.0212	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	0.8993	6.9983	20729106.0000	18.6368	0998.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	1170192853	0.0050	1052331648.2615	GS	apac	availability	0	0.6124	0.6868	-0.3132	0.1997	8565.2715	1.0000	XH	2000	98021.5777	98021.5777	0.0000	0.0000	0.0000	19573.5977	0.1997	60030.4620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@UBEIN3	-123663.0836	-0.0118	0.0030	-0.0000	0.0050	5.0820	-0.0118	-0.0113	0.0005	1.0000	1.0000	300.0000	-7600	-7300.0000	16.2715	2527.9964	493800.0000	8.0111	4208.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	16709747	0.0050	271891952.6296	GS	apac	availability	0	0.7349	0.8202	-0.1798	-0.0447	1728.0306	1.0000	JP	100	-118781.6461	118781.6461	4881.4375	4881.4375	1.0000	5314.0468	0.0447	-87290.9973	3587.3013	-218.3855	0.0000	0.0000	NaN	NaN
64	@CHAIL1	-135978.3302	-0.0130	0.0047	-0.0000	0.0100	11.1763	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-41800	-41800.0000	3.2531	102.7257	7853332.0000	25.7292	5871.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	8047515	0.0100	26179130.4327	GS	apac	availability	0	0.9991	0.9000	-0.1000	0.0592	5567.3730	1.0000	TW	1000	-135978.3302	135978.3302	0.0000	0.0000	0.0000	-8047.7675	0.0592	-135855.0846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@YIDUT1	-1181.6545	-0.0001	0.0037	-0.0000	0.0650	0.6313	-0.0001	0.0000	0.0001	1.0000	0.9681	0.0000	-1800	-1800.0000	0.6565	5.0467	4252801.0000	2.7573	2158.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	15477521	0.0675	10160601.6961	GS	apac	availability	0	2.4254	2.0575	1.0575	0.0385	697.0076	1.0000	XH	2000	-1181.6545	1181.6545	0.0000	0.0000	0.0000	-45.5271	0.0385	-2865.9788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@ILUKA1	-11686.2196	-0.0011	0.0035	-0.0000	0.0050	0.4803	-0.0011	0.0000	0.0011	1.0000	1.0000	745.0000	-3008	-2263.0000	3.8850	5.8561	3489642.0000	13.5947	ILU.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	96553798	0.0050	375115985.6820	GS	apac	availability	0	1.0230	0.9865	-0.0135	0.0417	1669.4196	1.0000	AU	1	-8791.8600	8791.8600	2894.3596	2894.3596	1.0000	-366.6217	0.0417	-8994.4677	2961.0598	120.6952	0.0000	0.0000	NaN	NaN
67	@WALSI4	-147.2892	-0.0000	0.0047	-0.0000	0.2400	0.2905	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	1.0158	31.2922	130253690.0000	129.9929	1605.TW	TPE	TWN	TW	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3328	1.2722	0.2722	-0.0142	3736.0722	1.0000	TW	1000	-147.2892	147.2892	0.0000	0.0000	0.0000	2.0977	0.0142	-196.3050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@CHOWT1	168213.7632	0.0160	0.0037	5.1847	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	99800	99800.0000	1.6855	13.0279	16165594.0000	27.0560	1929.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	82181463	0.0100	138517566.6949	GS	apac	availability	0	1.3169	1.2352	0.2352	0.3184	3491.7644	1.0000	HK	200	168213.7632	168213.7632	0.0000	0.0000	0.0000	53560.1835	0.3184	221514.6680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRAVE10	45863.3070	0.0044	0.0037	1.4136	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	1.3489	10.4858	2438725.0000	3.2852	0696.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	76315974	0.0475	102944204.2423	GS	apac	availability	0	1.5994	1.5246	0.5246	0.1313	1257.9522	1.0000	XH	2000	45863.3070	45863.3070	0.0000	0.0000	0.0000	6022.2790	0.1313	73355.9168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@CHINA2297	1262.0760	0.0001	0.0037	0.0389	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.5776	12.2346	21308407.0000	33.4918	0788.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	735939997	0.0050	1161015249.0691	GS	apac	availability	0	0.5356	0.6826	-0.3174	0.1681	7361.6665	1.0000	XH	2000	1262.0760	1262.0760	0.0000	0.0000	0.0000	212.1055	0.1681	675.9136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@HSINL1	-1209.3766	-0.0001	0.0047	-0.0000	0.1400	1.3916	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	2.0156	63.7557	1008000.0000	2.0496	4303.TWO	TPO	TWN	TW	True	-1	2025-12-15	2025-12-15	19200	0.1650	38700.0509	GS	apac	availability	0	1.1795	1.1444	0.1444	-0.0075	167.8064	1.0000	TW	1000	-1209.3766	1209.3766	0.0000	0.0000	0.0000	9.0126	0.0075	-1426.4370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@ZAILA3	-165339.1603	-0.0157	0.0037	-0.0000	0.0150	20.3843	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	1.8371	14.0227	10012000.0000	18.0364	9688.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	67447554	0.0150	123908021.5936	GS	apac	availability	0	1.6479	1.4756	0.4756	-0.0291	2056.8706	1.0000	XH	2000	-165339.1603	165339.1603	0.0000	0.0000	0.0000	4807.7433	0.0291	-272467.4591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@MICRO183	-2397.9958	-0.0002	0.0037	-0.0000	0.0775	1.5275	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1800	-1800.0000	1.3322	10.2799	29384297.0000	38.8062	0853.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	20698106	0.0725	27574428.0820	GS	apac	availability	0	2.5561	2.1471	1.1471	0.1193	1580.0495	1.0000	XH	2000	-2397.9958	2397.9958	0.0000	0.0000	0.0000	-285.9814	0.1193	-6129.4682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@FORTU25	-12868.7626	-0.0012	0.0047	-0.0000	0.0575	6.0818	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-500	-500.0000	25.7375	793.3271	11957032.0000	302.5304	1519.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	4317441	0.0575	111120246.5789	GS	apac	availability	0	1.0589	1.0780	0.0780	-0.0965	7398.2920	1.0000	TW	1000	-12868.7626	12868.7626	0.0000	0.0000	0.0000	1241.2562	0.0965	-13626.2597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@TWCOO1	-164112.4868	-0.0156	0.0047	-0.0000	0.0050	6.7443	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-210460	-210460.0000	0.7798	24.5063	16913516.0000	13.2192	5880.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	397923344	0.0050	310292642.5833	GS	apac	availability	0	0.3332	0.4314	-0.5686	0.0635	12227.6801	1.0000	TW	1000	-164112.4868	164112.4868	0.0000	0.0000	0.0000	-10421.4936	0.0635	-54677.6092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@GUOTA36	100048.7716	0.0095	0.0037	3.0837	0.0000	-0.0000	0.0095	0.0091	-0.0004	1.0000	1.0000	-2000.0000	46000	44000.0000	2.1750	16.6611	35022243.0000	74.9626	2611.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	230302670	0.0050	500902157.0684	GS	apac	availability	0	0.9882	1.0793	0.0793	0.0925	6633.6926	1.0000	XH	2000	95698.8250	95698.8250	-4349.9466	4349.9466	-1.0000	8853.9719	0.0925	94565.3827	-4298.4265	-402.4533	0.0000	0.0000	NaN	NaN
77	@CHONG47	42949.6402	0.0041	0.0037	1.3238	0.0000	-0.0000	0.0041	0.0050	0.0009	1.0000	0.0000	12000.0000	56000	68000.0000	0.7670	5.9821	24515747.0000	18.8407	3618.HK	HKG	HKG	HK	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4517	0.5814	-0.4186	0.2687	1927.6236	1.0000	XH	2000	52153.1346	52153.1346	9203.4943	9203.4943	1.0000	14011.4839	0.2687	23555.3819	4156.8321	2472.6148	0.0000	0.0000	NaN	NaN
78	@CSCFI1	103350.4572	0.0098	0.0037	3.1855	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.6149	12.3976	14896000.0000	23.7249	6066.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	41072412	0.0200	66325821.2114	GS	apac	availability	0	2.8957	2.4259	1.4259	0.2190	1323.6387	1.0000	XH	2000	103350.4572	103350.4572	0.0000	0.0000	0.0000	22638.0126	0.2190	299276.0035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@XINAO1	18820.6568	0.0018	0.0037	0.5801	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.4103	73.1000	5739953.0000	53.9042	2688.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	148666414	0.0050	1398999777.2225	GS	apac	availability	0	1.0369	0.9923	-0.0077	0.1047	7028.7468	1.0000	XH	2000	18820.6568	18820.6568	0.0000	0.0000	0.0000	1969.8960	0.1047	19514.7958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@HOUSE8	-23025.7137	-0.0022	0.0035	-0.0000	0.0050	0.9463	-0.0022	-0.0021	0.0001	1.0000	1.0000	66.0000	-1196	-1130.0000	19.2523	28.8939	1153686.0000	22.1757	BRG.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	8819917	0.0050	169803414.2903	GS	apac	availability	0	0.7152	0.7546	-0.2454	-0.0174	2091.2943	1.0000	AU	1	-21755.0639	21755.0639	1270.6498	1270.6498	1.0000	378.1206	0.0174	-15559.9830	908.8132	-22.0849	0.0000	0.0000	NaN	NaN
81	@LARGA1	262797.0356	0.0250	0.0047	10.2599	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	65.6993	2075.1534	350229.0000	23.1790	3008.TW	TPE	TWN	TW	True	1	2025-12-15	2025-12-15	2733003	0.0050	179556271.6704	GS	apac	availability	0	0.9206	0.9673	-0.0327	0.1555	7541.1340	1.0000	TW	1000	262797.0356	262797.0356	0.0000	0.0000	0.0000	40865.5682	0.1555	241920.1714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@CHINA229	165981.4303	0.0158	0.0037	5.1159	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	80000	80000.0000	2.0748	16.0304	3147541.0000	6.4821	0144.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	230552722	0.0050	478343382.0203	GS	apac	availability	0	0.6650	0.7123	-0.2877	0.2213	2438.7705	1.0000	HK	2000	165981.4303	165981.4303	0.0000	0.0000	0.0000	36724.4124	0.2213	110383.6698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@TAIWA91	47201.4093	0.0045	0.0047	1.8428	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	47.2014	1476.9678	24025184.0000	1131.6992	2330.TW	TPE	TWN	TW	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7799	0.8946	-0.1054	0.1842	1224051.7043	1.0000	TW	1000	47201.4093	47201.4093	0.0000	0.0000	0.0000	8696.7490	0.1842	36813.8689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHUNG26	158156.6140	0.0151	0.0047	6.1746	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1620	130.3793	2748568.0000	11.4290	2412.TW	TPE	TWN	TW	True	1	2025-12-15	2025-12-15	95260025	0.0050	396473763.3039	GS	apac	availability	0	0.0957	0.2716	-0.7284	0.1120	32286.6119	1.0000	TW	1000	158156.6140	158156.6140	0.0000	0.0000	0.0000	17711.2544	0.1120	15130.3271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@INTLG6	182937.3539	0.0174	0.0047	7.1421	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	22.8672	717.2661	955000.0000	21.8463	3293.TWO	TPO	TWN	TW	True	1	2025-12-15	2025-12-15	908740	0.0300	20780311.3737	GS	apac	availability	0	0.7434	0.7549	-0.2451	0.1451	6444.0012	1.0000	TW	1000	182937.3539	182937.3539	0.0000	0.0000	0.0000	26542.0247	0.1451	136004.1147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@VISER1	42497.2148	0.0040	0.0047	1.6591	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.9773	0.0000	5000	5000.0000	8.4994	268.5398	1247389.0000	10.6833	6789.TW	TPE	TWN	TW	True	1	2025-12-15	2025-12-15	1206886	0.0675	10257858.7157	GS	apac	availability	0	1.0715	1.1179	0.1179	0.1542	892.7705	1.0000	TW	1000	42497.2148	42497.2148	0.0000	0.0000	0.0000	6552.7763	0.1542	45535.0688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@TREAS6	-254529.7817	-0.0242	0.0035	-0.0000	0.0050	10.4601	-0.0242	-0.0224	0.0019	1.0000	1.0000	5337.0000	-69692	-64355.0000	3.6522	5.5247	3631144.0000	13.3455	TWE.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	95652742	0.0050	349343849.2463	GS	apac	availability	0	0.6288	0.6593	-0.3407	-0.0926	2948.9300	1.0000	AU	1	-235037.9398	235037.9398	19491.8419	19491.8419	1.0000	21755.3438	0.0926	-147795.4166	12256.7654	-1804.1841	0.0000	0.0000	NaN	NaN
88	@BCODE64	86581.7571	0.0082	0.0100	7.1163	0.0000	-0.0000	0.0082	0.0000	-0.0082	1.0000	0.0478	-40210.0000	40219	9.0000	2.1528	125.8652	4763688.0000	10.1475	BDO.PS	PSE	PHL	PH	True	1	2025-12-15	2025-12-15	233205	0.0300	502033.8313	GS	apac	availability	0	-0.0383	0.1119	-0.8881	-0.1582	5396.8258	1.0000	PH	10	19.3748	19.3748	-86562.3823	86562.3823	-1.0000	-3.0645	0.1582	-0.7415	3312.9525	13691.3491	0.0000	0.0000	NaN	NaN
89	@ARDEN7	60213.6859	0.0057	0.0047	2.3508	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	3.0107	94.7270	6673000.0000	20.1599	3264.TWO	TPO	TWN	TW	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7710	0.9075	-0.0925	0.1068	1372.4446	1.0000	TW	1000	60213.6859	60213.6859	0.0000	0.0000	0.0000	6433.0811	0.1068	46423.2548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@EMEMO1	60277.4754	0.0057	0.0047	2.3533	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	60.2775	1895.4944	637000.0000	38.5084	3529.TWO	TPO	TWN	TW	True	1	2025-12-15	2025-12-15	1360845	0.0175	82028301.0082	GS	apac	availability	0	1.1610	1.1690	0.1690	0.2079	4501.9132	1.0000	TW	1000	60277.4754	60277.4754	0.0000	0.0000	0.0000	12529.7863	0.2079	69984.1297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@NEWBO5	43165.4654	0.0041	0.0037	1.3304	0.0000	-0.0000	0.0041	0.0015	-0.0026	1.0000	1.0000	-20000.0000	32000	12000.0000	1.3489	10.3119	10828196.0000	14.3447	9911.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	76101136	0.0050	102654404.7968	GS	apac	availability	0	1.9627	1.7792	0.7792	0.0484	1543.8349	1.0000	XH	2000	16187.0495	16187.0495	-26978.4159	26978.4159	-1.0000	782.7945	0.0484	31770.4707	-52950.7845	-1304.6575	0.0000	0.0000	NaN	NaN
92	@AMADA1	263817.7443	0.0251	0.0030	6.5051	0.0000	-0.0000	0.0251	0.0241	-0.0011	1.0000	1.0000	-900.0000	21400	20500.0000	12.3279	1920.8038	1771800.0000	21.8404	6113.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	72440269	0.0050	893038708.4807	GS	apac	availability	0	0.9531	0.9901	-0.0099	0.0389	4045.6946	1.0000	JP	100	252722.6055	252722.6055	-11095.1388	11095.1388	-1.0000	9819.1555	0.0389	240876.2014	-10575.0527	-431.0849	0.0000	0.0000	NaN	NaN
93	@HUATA5	38992.8079	0.0037	0.0037	1.2018	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.4371	18.6120	17939750.0000	42.8950	6886.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	118360032	0.0050	288449374.1496	GS	apac	availability	0	2.5458	2.1720	1.1720	0.2044	3267.7315	1.0000	XH	2000	38992.8079	38992.8079	0.0000	0.0000	0.0000	7971.8442	0.2044	99266.2128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@ZENKO1	213965.6666	0.0204	0.0030	5.2759	0.0000	-0.0000	0.0204	0.0198	-0.0006	1.0000	1.0000	-300.0000	10700	10400.0000	19.9968	3105.8895	217000.0000	4.3252	7164.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	19732775	0.0050	394592182.8975	GS	apac	availability	0	0.3415	0.4297	-0.5703	0.0393	2754.4296	0.9998	JP	100	207966.6292	207966.6292	-5999.0374	5999.0374	-1.0000	8181.2075	0.0393	71018.1754	-2048.6012	-235.9964	0.0000	0.0000	NaN	NaN
95	@ESUNF1	-690.4164	-0.0001	0.0047	-0.0000	0.0050	0.0284	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	1.0461	32.8796	40549399.0000	42.5211	2884.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	265281647	0.0050	277507261.7686	GS	apac	availability	0	0.4057	0.4812	-0.5188	0.0421	16919.3855	1.0000	TW	1000	-690.4164	690.4164	0.0000	0.0000	0.0000	-29.0988	0.0421	-280.1050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@TRUSV1	-782.1720	-0.0001	0.0047	-0.0000	0.1125	0.7232	-0.0001	0.0000	0.0001	1.0000	0.2369	0.0000	-90	-90.0000	8.6908	277.4868	3124000.0000	27.6469	6667.TWO	TPO	TWN	TW	True	-1	2025-12-15	2025-12-15	286037	0.1100	2485890.3666	GS	apac	availability	0	0.8036	0.9036	-0.0964	-0.2506	265.5292	1.0000	TW	1000	-782.1720	782.1720	0.0000	0.0000	0.0000	196.0149	0.2506	-628.5629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@XPENG2	-19385.9181	-0.0018	0.0037	-0.0000	0.0050	0.7967	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.6930	75.1525	10246211.0000	98.9245	9868.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	160851229	0.0050	1559124373.3102	GS	apac	availability	0	2.5183	2.1352	1.1352	0.1295	14223.4419	1.0000	XH	2000	-19385.9181	19385.9181	0.0000	0.0000	0.0000	-2510.8651	0.1295	-48819.5616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@AGRIC28	224595.3203	0.0214	0.0037	6.9225	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	1.0000	0.0000	315000	315000.0000	0.7130	5.5718	222727500.0000	159.4287	1288.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	3193189718	0.0050	2276747515.7810	GS	apac	availability	0	0.6037	0.6780	-0.3220	0.2748	21916.8170	1.0000	XH	2000	224595.3203	224595.3203	0.0000	0.0000	0.0000	61729.0541	0.2748	135586.6865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@ASCEN102	-30447.0694	-0.0029	0.0037	-0.0000	0.0425	10.6356	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.6118	58.8836	2117017.0000	16.0146	6855.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	26028417	0.0425	198122254.3681	GS	apac	availability	0	1.3915	1.3847	0.3847	0.0313	2642.7227	1.0000	XH	2000	-30447.0694	30447.0694	0.0000	0.0000	0.0000	-952.9906	0.0313	-42368.1388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@AKESO1	-63977.3862	-0.0061	0.0037	-0.0000	0.0050	2.6292	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.9943	122.5427	9905117.0000	155.9352	9926.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	48575177	0.0050	776928215.0217	GS	apac	availability	0	1.1477	1.2034	0.2034	-0.0520	14733.0832	1.0000	XH	2000	-63977.3862	63977.3862	0.0000	0.0000	0.0000	3327.9043	0.0520	-73424.5300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@JUNSH1	-5549.8456	-0.0005	0.0037	-0.0000	0.1150	5.2457	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1800	-1800.0000	3.0832	23.9589	3707600.0000	11.4119	1877.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	3448424	0.1150	10632344.7774	GS	apac	availability	0	2.4809	2.0652	1.0652	0.0257	650.0704	1.0000	XH	2000	-5549.8456	5549.8456	0.0000	0.0000	0.0000	-142.8570	0.0257	-13768.5987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@INDUS124	788.7975	0.0001	0.0037	0.0243	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7888	6.1349	179480630.0000	141.4563	1398.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	4294967295	0.0050	3387859654.9516	GS	apac	availability	0	0.6210	0.6891	-0.3109	0.2290	68462.8546	1.0000	XH	2000	788.7975	788.7975	0.0000	0.0000	0.0000	180.6603	0.2290	489.8486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@HORNG1	-1545.2561	-0.0001	0.0047	-0.0000	0.0775	0.9843	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-291	-291.0000	5.3102	168.5229	720000.0000	3.8698	8932.TWO	TPO	TWN	TW	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8273	0.8630	-0.1370	0.0459	826.8662	0.9958	TW	1000	-1545.2561	1545.2561	0.0000	0.0000	0.0000	-70.8906	0.0459	-1278.3163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@SEMBC4	-76995.9226	-0.0073	0.0040	-0.0000	0.0150	9.4926	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-46700	-46700.0000	1.6487	2.1465	16249602.0000	26.9988	SEAT.SI	SIN	SGP	SG	True	-1	2025-12-15	2025-12-15	92510259	0.0150	152524898.1574	GS	apac	availability	0	1.1949	1.1406	0.1406	-0.0370	5625.2511	1.0000	SG	100	-76995.9226	76995.9226	0.0000	0.0000	0.0000	2849.1940	0.0370	-92004.2677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@CHANG17	-48622.3879	-0.0046	0.0047	-0.0000	0.0050	1.9982	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6602	20.6636	17505797.0000	11.5367	2801.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	298122145	0.0050	196814807.6668	GS	apac	availability	0	0.3183	0.4236	-0.5764	0.0531	7146.3110	1.0000	TW	1000	-48622.3879	48622.3879	0.0000	0.0000	0.0000	-2583.5739	0.0531	-15477.9767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@HUANA1	-700.8292	-0.0001	0.0047	-0.0000	0.0050	0.0288	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9871	30.9836	10368719.0000	10.2459	2880.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	364525914	0.0050	359817489.5230	GS	apac	availability	0	0.3504	0.4432	-0.5568	0.0561	13737.2056	1.0000	TW	1000	-700.8292	700.8292	0.0000	0.0000	0.0000	-39.3411	0.0561	-245.5470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@WESTP547	83942.9356	0.0080	0.0090	6.2095	0.0000	-0.0000	0.0080	0.0038	-0.0042	1.0000	0.0000	-31500.0000	60600	29100.0000	1.3852	5.6820	5663547.0000	7.8479	WPHB.KL	KUL	MYS	MY	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2700	0.3586	-0.6414	0.0601	1611.8175	0.8603	MY	100	40309.2315	40309.2315	-43633.7042	43633.7042	-1.0000	2421.5022	0.0601	10883.1483	-11780.7275	-2621.2137	0.0000	0.0000	NaN	NaN
108	@NANYA13	34635.6287	0.0033	0.0047	1.3522	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	8.6589	273.9839	8862520.0000	77.4418	8046.TW	TPE	TWN	TW	True	1	2025-12-15	2025-12-15	10422560	0.0650	90247979.6202	GS	apac	availability	0	1.5184	1.4308	0.4308	0.2113	1846.3786	1.0000	TW	1000	34635.6287	34635.6287	0.0000	0.0000	0.0000	7317.3370	0.2113	52591.9852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@JIANG6	-95195.2675	-0.0091	0.0037	-0.0000	0.0050	3.9121	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	1.2526	9.8305	9386277.0000	11.8540	0177.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	135893459	0.0050	170215975.9974	GS	apac	availability	0	0.0772	0.3289	-0.6711	0.0308	1454.1077	1.0000	XH	2000	-95195.2675	95195.2675	0.0000	0.0000	0.0000	-2936.2749	0.0308	-7346.8334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@HBMHL1	-31079.1351	-0.0030	0.0037	-0.0000	0.0425	10.8564	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	1.7266	13.2877	3509719.0000	5.9913	2142.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	58706692	0.0425	101364067.3091	GS	apac	availability	0	2.0045	1.7355	0.7355	0.0959	1366.0063	1.0000	XH	1000	-31079.1351	31079.1351	0.0000	0.0000	0.0000	-2981.9714	0.0959	-62297.4803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@RINNA1	-49296.9678	-0.0047	0.0030	-0.0000	0.0050	2.0259	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	25.9458	4023.2398	407400.0000	10.5186	5947.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	19736411	0.0050	512076429.7962	GS	apac	availability	0	0.6061	0.7018	-0.2982	-0.0330	3247.9711	1.0000	JP	100	-49296.9678	49296.9678	0.0000	0.0000	0.0000	1627.2005	0.0330	-29877.4731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@DFZQH1	83083.2458	0.0079	0.0037	2.5608	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	94000	94000.0000	0.8839	6.7389	24460997.0000	21.1768	3958.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	47551173	0.0225	42028785.0641	GS	apac	availability	0	2.8001	2.3601	1.3601	0.2247	826.1637	1.0000	XH	2000	83083.2458	83083.2458	0.0000	0.0000	0.0000	18665.4981	0.2247	232638.6890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@INTER396	12674.7954	0.0012	0.0030	0.3125	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	18.1069	2836.0330	440800.0000	8.0226	3774.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	22243912	0.0050	402767192.0937	GS	apac	availability	0	0.1096	0.2757	-0.7243	-0.0277	2723.7784	1.0000	JP	100	12674.7954	12674.7954	0.0000	0.0000	0.0000	-351.3761	0.0277	1389.4260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@SHENW4	60067.8382	0.0057	0.0037	1.8514	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.3931	2.9966	42310399.0000	16.2882	6806.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	61248215	0.0100	24077538.3984	GS	apac	availability	0	2.6882	2.2818	1.2818	0.2460	984.3578	1.0000	XH	2000	60067.8382	60067.8382	0.0000	0.0000	0.0000	14776.8403	0.2460	161474.9765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@SINOB5	70760.5329	0.0067	0.0037	2.1810	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	0.8736	6.7751	56586485.0000	49.2522	1177.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	1178188106	0.0050	1029249607.4946	GS	apac	availability	0	1.2601	1.1757	0.1757	0.2634	16389.1154	1.0000	HK	1000	70760.5329	70760.5329	0.0000	0.0000	0.0000	18637.3307	0.2634	89168.1268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@CHINA258	-95868.4432	-0.0091	0.0037	-0.0000	0.0075	5.9097	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	0.9044	7.0555	8622473.0000	7.8155	2883.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	197392476	0.0050	178525560.0758	GS	apac	availability	0	1.0800	1.0908	0.0908	0.1383	1638.0155	1.0000	XH	2000	-95868.4432	95868.4432	0.0000	0.0000	0.0000	-13255.5884	0.1383	-103542.5878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@ANSEL3	-65616.1256	-0.0062	0.0035	-0.0000	0.0050	2.6966	-0.0063	-0.0042	0.0020	1.0000	1.0000	898.0000	-2749	-1851.0000	23.8691	35.7722	182856.0000	4.3515	ANN.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	29113270	0.0050	694907231.9912	GS	apac	availability	0	0.5793	0.6534	-0.3466	-0.0171	3442.2350	1.0000	AU	1	-44181.6837	44181.6837	21434.4419	21434.4419	1.0000	757.6026	0.0171	-25592.6239	12416.0866	-367.5457	0.0000	0.0000	NaN	NaN
118	@KEHOL3	-114799.5650	-0.0109	0.0037	-0.0000	0.0050	4.7178	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.7400	45.9982	50536778.0000	298.6383	2423.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	172179064	0.0050	988304082.5983	GS	apac	availability	0	1.9013	1.6615	0.6615	0.1108	12754.6535	1.0000	XH	2000	-114799.5650	114799.5650	0.0000	0.0000	0.0000	-12721.3928	0.1108	-218272.6095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@TAISH4	-43929.1899	-0.0042	0.0047	-0.0000	0.0050	1.8053	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.6187	19.3881	96605563.0000	59.7353	2887.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	899705903	0.0050	556666922.2335	GS	apac	availability	0	0.4873	0.5410	-0.4590	0.0987	15385.3630	1.0000	TW	1000	-43929.1899	43929.1899	0.0000	0.0000	0.0000	-4337.4220	0.0987	-21408.4079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@FINET1	14607.3320	0.0014	0.0047	0.5703	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	813	813.0000	17.9672	26210.7660	109176.0000	1.9402	033500.KQ	KDQ	KOR	KR	True	1	2025-12-15	2025-12-15	198196	0.0600	3561026.7745	GS	apac	availability	0	0.4481	0.6046	-0.3954	-0.0342	334.0728	1.0000	KR	1	14607.3320	14607.3320	0.0000	0.0000	0.0000	-500.1823	0.0342	6546.2328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@FUBON8	-2624.1433	-0.0002	0.0047	-0.0000	0.0050	0.1078	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-850	-850.0000	3.0872	96.6030	22347129.0000	68.8503	2881.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	185342298	0.0050	572193827.9874	GS	apac	availability	0	0.6660	0.7295	-0.2705	0.1671	36324.8940	1.0000	TW	1000	-2624.1433	2624.1433	0.0000	0.0000	0.0000	-438.5394	0.1671	-1747.7850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@MORIM3	20071.9423	0.0019	0.0037	0.6187	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	0.9262	-14000.0000	18000	4000.0000	1.1151	8.5434	2195779.0000	2.4100	2155.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	23457239	0.1200	26157352.7030	GS	apac	availability	0	2.2814	2.0001	1.0001	0.1801	486.0718	0.9999	XH	2000	4460.4316	4460.4316	-15611.5107	15611.5107	-1.0000	803.1823	0.1801	10175.9024	-35615.6584	-2811.1380	0.0000	0.0000	NaN	NaN
123	@LIFET16	-33453.2400	-0.0032	0.0037	-0.0000	0.0150	4.1244	-0.0032	-0.0016	0.0016	1.0000	1.0000	86000.0000	-168000	-82000.0000	0.1991	1.5582	44793000.0000	8.9667	1302.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	98977168	0.0200	19708969.9784	GS	apac	availability	0	1.5943	1.4758	0.4758	0.2023	922.2963	0.9986	XH	2000	-16328.3671	16328.3671	17124.8729	17124.8729	1.0000	-3303.1557	0.2023	-26032.9818	27302.8833	3464.2853	0.0000	0.0000	NaN	NaN
124	@KDDIC3	306595.2190	0.0292	0.0030	7.5599	0.0000	-0.0000	0.0292	0.0294	0.0002	1.0000	1.0000	100.0000	17800	17900.0000	17.2245	2683.6758	10897301.0000	187.6773	9433.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	872619638	0.0050	15030393764.7489	GS	apac	availability	0	0.0475	0.2223	-0.7777	0.0248	56264.0298	1.0000	JP	100	308317.6640	308317.6640	1722.4451	1722.4451	1.0000	7650.7222	0.0248	14637.0641	81.7713	42.7415	0.0000	0.0000	NaN	NaN
125	@NIPPO115	234110.7011	0.0223	0.0030	5.7726	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0.0000	234600	234600.0000	0.9979	155.2273	226857820.0000	225.9877	9432.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	4294967295	0.0050	4286009397.5453	GS	apac	availability	0	0.1617	0.3020	-0.6980	0.0128	90361.4580	1.0000	JP	100	234110.7011	234110.7011	0.0000	0.0000	0.0000	2991.4311	0.0128	37853.8905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@SAPPO2	-133580.6193	-0.0127	0.0030	-0.0000	0.0050	5.4896	-0.0127	-0.0095	0.0032	1.0000	1.0000	6300.0000	-25200	-18900.0000	5.3008	824.5083	2250000.0000	11.9053	8524.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	41557049	0.0050	220286362.7403	GS	apac	availability	0	1.2313	1.0575	0.0575	-0.0025	1883.7866	1.0000	JP	100	-100185.4645	100185.4645	33395.1548	33395.1548	1.0000	251.2800	0.0025	-123354.6229	41118.2076	-83.7600	0.0000	0.0000	NaN	NaN
127	@SENSH4	-125171.1856	-0.0119	0.0030	-0.0000	0.0050	5.1440	-0.0119	-0.0106	0.0013	1.0000	1.0000	2700.0000	-25200	-22500.0000	4.9671	771.7949	1302000.0000	6.4488	8714.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	36115570	0.0050	179390028.4293	GS	apac	availability	0	0.8041	0.7616	-0.2384	-0.0078	1312.0529	0.9992	JP	100	-111759.9872	111759.9872	13411.1985	13411.1985	1.0000	876.2127	0.0078	-89860.8433	10783.3012	-105.1455	0.0000	0.0000	NaN	NaN
128	@SUNTO1	-175142.6279	-0.0167	0.0030	-0.0000	0.0050	7.1976	-0.0167	-0.0164	0.0003	1.0000	1.0000	100.0000	-5700	-5600.0000	30.7268	4812.8633	685500.0000	21.1726	2587.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	17964801	0.0050	552000431.1760	GS	apac	availability	0	0.1803	0.3732	-0.6268	-0.0623	3892.7754	1.0000	JP	100	-172069.9503	172069.9503	3072.6777	3072.6777	1.0000	10727.7483	0.0623	-31015.6600	553.8511	-191.5669	0.0000	0.0000	NaN	NaN
129	@TELST3	32860.8450	0.0031	0.0035	0.9453	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10143	10143.0000	3.2398	4.8802	19103547.0000	62.0208	TLS.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	1125722212	0.0050	3647065273.2131	GS	apac	availability	0	-0.0135	0.1521	-0.8479	0.0401	36576.9358	1.0000	AU	1	32860.8450	32860.8450	0.0000	0.0000	0.0000	1319.3380	0.0401	-444.5506	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@ARROW13	-108748.2764	-0.0104	0.0035	-0.0000	0.0050	4.4691	-0.0104	-0.0149	-0.0045	1.0000	1.0000	-24502.0000	-55983	-80485.0000	1.9425	2.9138	12076075.0000	23.4084	SIG.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	698971853	0.0050	1357769041.8872	GS	apac	availability	24502	0.4938	0.5588	-0.4412	-0.1259	22423.9106	1.0000	AU	1	-156343.9799	156343.9799	-47595.7035	47595.7035	-1.0000	19688.1241	0.1259	-77209.6715	-23504.8937	5993.6437	-24502.0000	-47595.7035	NaN	NaN
131	@BYDEL1	-26392.6035	-0.0025	0.0037	-0.0000	0.0050	1.0846	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.3988	34.2026	5961961.0000	26.1966	0285.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	54698573	0.0050	240606291.2987	GS	apac	availability	0	2.3309	2.0671	1.0671	0.1155	3369.8502	1.0000	XH	2000	-26392.6035	26392.6035	0.0000	0.0000	0.0000	-3048.5660	0.1155	-61519.5159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@COUNT118	-1636.6905	-0.0002	0.0037	-0.0000	0.0100	0.1345	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8183	6.3503	6554828.0000	5.3475	6098.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	237228734	0.0100	194135012.1021	GS	apac	availability	0	1.7778	1.5834	0.5834	0.1741	2188.8304	1.0000	XH	2000	-1636.6905	1636.6905	0.0000	0.0000	0.0000	-284.9331	0.1741	-2909.6588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@DAIWA21	68858.0138	0.0066	0.0030	1.6979	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	19.1272	2972.4725	244100.0000	4.6564	3107.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	16155495	0.0050	309009804.8933	GS	apac	availability	0	0.6166	0.7496	-0.2504	-0.0182	1843.0318	0.9988	JP	100	68858.0138	68858.0138	0.0000	0.0000	0.0000	-1254.3247	0.0182	42457.5094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@FUJIP6	57814.8564	0.0055	0.0030	1.4256	0.0000	-0.0000	0.0055	0.0036	-0.0019	1.0000	1.0000	-900.0000	2600	1700.0000	22.2365	3464.3821	4308399.0000	95.7866	4901.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	308014540	0.0050	6849160154.6607	GS	apac	availability	0	0.5232	0.6575	-0.3425	0.0043	27659.4541	1.0000	JP	100	37802.0215	37802.0215	-20012.8349	20012.8349	-1.0000	162.0754	0.0043	19779.4695	-10471.4838	-85.8046	0.0000	0.0000	NaN	NaN
135	@HIROS2	-88861.2225	-0.0085	0.0030	-0.0000	0.0050	3.6518	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	10.0979	1564.9739	1001600.0000	10.0592	7337.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	43852475	0.0050	442816424.9158	GS	apac	availability	0	1.0368	0.9153	-0.0847	-0.0414	3083.1605	1.0000	JP	100	-88861.2225	88861.2225	0.0000	0.0000	0.0000	3677.0465	0.0414	-92134.7839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@HORIZ158	2083.5046	0.0002	0.0037	0.0642	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.1575	8.9621	157413690.0000	181.2381	9660.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	494169285	0.0200	572002206.7446	GS	apac	availability	0	1.9864	1.5448	0.5448	0.0347	13340.5596	1.0000	XH	2000	2083.5046	2083.5046	0.0000	0.0000	0.0000	72.2382	0.0347	4138.6527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@INCIT3	110490.0608	0.0105	0.0035	3.1785	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	51741	51741.0000	2.1354	3.2188	3119858.0000	6.6805	DNL.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	306280202	0.0050	654044532.1087	GS	apac	availability	0	0.5822	0.6780	-0.3220	0.0799	3824.7167	1.0000	AU	1	110490.0608	110490.0608	0.0000	0.0000	0.0000	8824.0197	0.0799	64328.4136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@JAPAN208	170332.1033	0.0162	0.0030	4.2000	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	37.0287	5773.2852	3013700.0000	111.6570	2914.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	171947627	0.0050	6367000210.4284	GS	apac	availability	0	0.2648	0.3892	-0.6108	0.0274	74057.4362	1.0000	JP	100	170332.1033	170332.1033	0.0000	0.0000	0.0000	4664.5200	0.0274	45110.2238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@JOHNS46	34000.6357	0.0032	0.0035	0.9781	0.0000	-0.0000	0.0032	0.0015	-0.0017	1.0000	1.0000	-3600.0000	6842	3242.0000	4.9694	7.4580	2562243.0000	12.7124	RRL.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	121291904	0.0050	602748004.5016	GS	apac	availability	0	-0.0004	0.2650	-0.7350	0.0657	3763.0892	1.0000	AU	1	16110.7952	16110.7952	-17889.8405	17889.8405	-1.0000	1057.6739	0.0657	-6.1745	6.8563	-1174.4683	0.0000	0.0000	NaN	NaN
140	@NIPPO99	81816.1399	0.0078	0.0030	2.0174	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	43.0611	6704.3594	389200.0000	16.7453	2282.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	22023652	0.0050	948363259.5540	GS	apac	availability	0	-0.0486	0.1774	-0.8226	0.0034	4267.1425	1.0000	JP	100	81816.1399	81816.1399	0.0000	0.0000	0.0000	277.9379	0.0034	-3975.3504	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@OKIEL3	-24617.3592	-0.0023	0.0030	-0.0000	0.0050	1.0117	-0.0023	-0.0022	0.0001	1.0000	1.0000	100.0000	-2000	-1900.0000	12.3087	1912.6463	355300.0000	4.3611	6703.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	16396018	0.0050	201813332.4178	GS	apac	availability	0	1.1961	1.1104	0.1104	0.0075	1073.5335	0.9988	JP	100	-23386.4913	23386.4913	1230.8680	1230.8680	1.0000	-174.8026	0.0075	-27971.7563	1472.1977	9.2001	0.0000	0.0000	NaN	NaN
142	@OSAKA6	34391.1439	0.0033	0.0030	0.8480	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	34.3911	5329.8477	969500.0000	33.1608	9532.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	76874879	0.0050	2643815026.8635	GS	apac	availability	0	0.3028	0.4022	-0.5978	0.0205	13683.6102	1.0000	JP	100	34391.1439	34391.1439	0.0000	0.0000	0.0000	704.8129	0.0205	10413.9479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@PERSE10	33938.4844	0.0032	0.0035	0.9763	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	9378	9378.0000	3.6189	5.4602	4276172.0000	15.5327	PRU.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	185204612	0.0050	670245664.7794	GS	apac	availability	0	0.1940	0.3974	-0.6026	0.1147	4890.0308	1.0000	AU	1	33938.4844	33938.4844	0.0000	0.0000	0.0000	3891.2381	0.1147	6583.5236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@RIOTI17	156164.0916	0.0149	0.0035	4.4924	0.0000	-0.0000	0.0149	0.0057	-0.0092	1.0000	1.0000	-1015.0000	1637	622.0000	95.3965	142.9523	1698500.0000	161.5251	RIO.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	58621521	0.0050	5592288683.0199	GS	apac	availability	0	0.6300	0.6941	-0.3059	0.0874	35412.7272	1.0000	AU	1	59336.6310	59336.6310	-96827.4606	96827.4606	-1.0000	5186.6754	0.0874	37382.5080	-61002.0027	-8463.7870	0.0000	0.0000	NaN	NaN
145	@SANWA12	-13017.8084	-0.0012	0.0030	-0.0000	0.0050	0.5350	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	26.0356	4021.4612	624300.0000	16.1117	5929.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	42469286	0.0050	1105714059.3743	GS	apac	availability	0	0.9354	0.8986	-0.1014	-0.0340	5753.8713	1.0000	JP	100	-13017.8084	13017.8084	0.0000	0.0000	0.0000	443.0193	0.0340	-12176.5534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@SOFTB31	151862.4809	0.0145	0.0030	3.7446	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	108900	108900.0000	1.3945	217.2854	65608500.0000	91.4858	9434.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	4294967295	0.0050	5989388327.6315	GS	apac	availability	0	0.1715	0.3093	-0.6907	0.0289	40090.7501	1.0000	JP	100	151862.4809	151862.4809	0.0000	0.0000	0.0000	4396.3880	0.0289	26041.5083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@SUMIT31	92149.6651	0.0088	0.0030	2.2722	0.0000	-0.0000	0.0088	0.0077	-0.0011	1.0000	1.0000	-3800.0000	31400	27600.0000	2.9347	457.3279	8627699.0000	25.3213	4005.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	310754438	0.0050	911971891.7704	GS	apac	availability	0	0.7967	0.8548	-0.1452	0.0492	4865.4859	1.0000	JP	100	80997.7948	80997.7948	-11151.8703	11151.8703	-1.0000	3983.4576	0.0492	64529.8415	-8884.5434	-548.4471	0.0000	0.0000	NaN	NaN
148	@SUMIT41	-69203.5938	-0.0066	0.0030	-0.0000	0.0050	2.8440	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	10.3289	1606.1502	2805600.0000	28.9184	1911.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	67095429	0.0050	693021613.8328	GS	apac	availability	0	1.0752	0.9962	-0.0038	-0.0743	6388.9977	1.0000	JP	100	-69203.5938	69203.5938	0.0000	0.0000	0.0000	5142.6179	0.0743	-74408.6251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@TAKAR10	-167673.6724	-0.0160	0.0030	-0.0000	0.0050	6.8907	-0.0160	-0.0161	-0.0001	1.0000	1.0000	-100.0000	-16500	-16600.0000	10.1620	1576.4000	679800.0000	6.8772	2531.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	20900045	0.0050	212387108.9844	GS	apac	availability	100	0.3913	0.5298	-0.4702	-0.2363	2004.4833	0.9960	JP	100	-168689.8765	168689.8765	-1016.2041	1016.2041	-1.0000	39865.9941	0.2363	-66013.4601	-397.6714	240.1566	-100.0000	-1016.2041	NaN	NaN
150	@TOHOG1	39385.8495	0.0038	0.0030	0.9712	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	30.2968	4714.6875	206700.0000	6.2540	9533.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	10838179	0.0050	328362220.8182	GS	apac	availability	0	0.1701	0.3148	-0.6852	0.0087	2975.7550	1.0000	JP	100	39385.8495	39385.8495	0.0000	0.0000	0.0000	340.8941	0.0087	6699.6589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@TOKYO51	80513.3964	0.0077	0.0030	1.9853	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	40.2567	6256.4766	1124500.0000	45.1494	9531.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	73952011	0.0050	2977063789.5267	GS	apac	availability	0	0.1987	0.3284	-0.6716	0.0146	14938.8927	1.0000	JP	100	80513.3964	80513.3964	0.0000	0.0000	0.0000	1172.1957	0.0146	15996.9764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@TOSOH2	-141791.7536	-0.0135	0.0030	-0.0000	0.0050	5.8271	-0.0135	-0.0132	0.0003	1.0000	1.0000	200.0000	-9400	-9200.0000	15.0842	2347.1788	1123200.0000	16.9187	4042.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	58693410	0.0050	885344843.2857	GS	apac	availability	0	0.6549	0.7556	-0.2444	-0.0367	4903.5956	1.0000	JP	100	-138774.9077	138774.9077	3016.8458	3016.8458	1.0000	5092.5959	0.0367	-90890.2703	1975.8754	-110.7086	0.0000	0.0000	NaN	NaN
153	@ZHONG36	-5709.1467	-0.0005	0.0037	-0.0000	0.0350	1.6424	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4000	-4000.0000	1.4273	11.1215	4815910.0000	6.8808	0881.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	100082461	0.0350	142846362.3550	GS	apac	availability	0	2.3746	1.9584	0.9584	0.1543	1047.2979	1.0000	XH	2000	-5709.1467	5709.1467	0.0000	0.0000	0.0000	-880.7969	0.1543	-13556.6647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@ASEIN1	-15531.8151	-0.0015	0.0047	-0.0000	0.0050	0.6383	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	7.7659	243.7034	13651606.0000	106.1057	3711.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	125020567	0.0050	970898164.5062	GS	apac	availability	0	0.8256	0.9288	-0.0712	0.0946	27216.0281	1.0000	TW	1000	-15531.8151	15531.8151	0.0000	0.0000	0.0000	-1469.9757	0.0946	-12822.3922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@FINDL6	-31314.8722	-0.0030	0.0035	-0.0000	0.0050	1.2869	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-475	-475.0000	65.9260	98.6541	158442.0000	10.3985	HUB.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	17772667	0.0050	1171681674.2824	GS	apac	availability	0	0.8300	0.8678	-0.1322	-0.0269	5391.0218	1.0000	AU	1	-31314.8722	31314.8722	0.0000	0.0000	0.0000	843.0599	0.0269	-25989.8150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@NEXTD1	-88427.9771	-0.0084	0.0035	-0.0000	0.0050	3.6340	-0.0084	-0.0071	0.0013	1.0000	1.0000	1512.0000	-9839	-8327.0000	8.9875	13.5101	1045041.0000	9.3924	NXT.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	108631588	0.0050	976326006.5474	GS	apac	availability	0	0.8476	0.8844	-0.1156	-0.0828	5759.6423	1.0000	AU	1	-74838.8826	74838.8826	13589.0946	13589.0946	1.0000	6193.4370	0.0828	-63430.0515	11517.5019	-1124.5919	0.0000	0.0000	NaN	NaN
157	@SEMBC3	-115018.2189	-0.0110	0.0040	-0.0000	0.0050	4.7268	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-25100	-25100.0000	4.5824	5.9038	6284301.0000	28.7184	SCIL.SI	SIN	SGP	SG	True	-1	2025-12-15	2025-12-15	44342646	0.0050	203195703.7797	GS	apac	availability	0	0.2385	0.3518	-0.6482	0.0002	8191.2572	1.0000	SG	100	-115018.2189	115018.2189	0.0000	0.0000	0.0000	-22.8248	0.0002	-27430.0592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@JAPAN231	154841.0075	0.0147	0.0030	3.8180	0.0000	-0.0000	0.0148	0.0148	0.0001	1.0000	1.0000	100.0000	17100	17200.0000	9.0550	1412.5313	764400.0000	6.9292	1662.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	26935641	0.0050	243903028.7245	GS	apac	availability	0	0.8388	0.8074	-0.1926	0.1442	1442.8306	1.0000	JP	100	155746.5105	155746.5105	905.5030	905.5030	1.0000	22465.8699	0.1442	130647.4682	759.5783	130.6155	0.0000	0.0000	NaN	NaN
159	@KAWAS12	-30046.5266	-0.0029	0.0030	-0.0000	0.0050	1.2348	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	75.1163	11515.7820	4475602.0000	330.7560	7012.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	29574563	0.0050	2221532231.1247	GS	apac	availability	0	1.8026	1.5286	0.5286	0.0053	12613.6671	1.0000	JP	100	-30046.5266	30046.5266	0.0000	0.0000	0.0000	-159.9187	0.0053	-54160.5480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@SYSME2	-76074.7634	-0.0072	0.0030	-0.0000	0.0050	3.1264	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	9.3919	1470.2129	3165500.0000	29.8666	6869.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	95271252	0.0050	894782463.0322	GS	apac	availability	0	0.3439	0.5121	-0.4879	-0.0679	4906.9956	1.0000	JP	100	-76074.7634	76074.7634	0.0000	0.0000	0.0000	5168.7093	0.0679	-26162.2271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@COCHL2	-126542.1427	-0.0121	0.0035	-0.0000	0.0050	5.2004	-0.0121	-0.0100	0.0020	1.0000	1.0000	121.0000	-722	-601.0000	175.2661	263.9006	117711.0000	20.6653	COH.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	13425126	0.0050	2352969820.6454	GS	apac	availability	0	0.3132	0.4619	-0.5381	-0.0345	11462.1351	1.0000	AU	1	-105334.9415	105334.9415	21207.2012	21207.2012	1.0000	3634.4045	0.0345	-32993.4851	6642.6151	-731.7187	0.0000	0.0000	NaN	NaN
162	@MONEY32	-83853.6820	-0.0080	0.0030	-0.0000	0.0050	3.4460	-0.0080	-0.0085	-0.0005	1.0000	1.0000	-200.0000	-3100	-3300.0000	27.0496	4208.6915	684300.0000	18.4823	3994.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	3992308	0.0050	107990234.0446	GS	apac	availability	200	0.7326	0.8419	-0.1581	-0.1923	1501.9217	1.0000	JP	100	-89263.5970	89263.5970	-5409.9150	5409.9150	-1.0000	17168.9258	0.1923	-65394.5783	-3963.3078	1040.5410	-200.0000	-5409.9150	NaN	NaN
163	@NITTO9	52073.8007	0.0050	0.0030	1.2840	0.0000	-0.0000	0.0050	0.0052	0.0002	1.0000	1.0000	100.0000	2100	2200.0000	24.7970	3834.1221	3340300.0000	82.1891	6988.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	120143064	0.0050	2979193321.3284	GS	apac	availability	0	1.0134	1.0025	0.0025	0.0646	17525.5815	1.0000	JP	100	54553.5055	54553.5055	2479.7048	2479.7048	1.0000	3522.0613	0.0646	55286.4365	2513.0198	160.0937	0.0000	0.0000	NaN	NaN
164	@NOMUR26	-59099.4970	-0.0056	0.0030	-0.0000	0.0050	2.4287	-0.0056	-0.0029	0.0027	1.0000	1.0000	4700.0000	-9700	-5000.0000	6.0927	947.4673	2223900.0000	13.5220	3231.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	119103472	0.0050	725665493.9675	GS	apac	availability	0	0.4167	0.5516	-0.4484	-0.0335	5592.4921	1.0000	JP	100	-30463.6583	30463.6583	28635.8388	28635.8388	1.0000	1019.8958	0.0335	-12693.0821	11931.4972	-958.7021	0.0000	0.0000	NaN	NaN
165	@ORIXC4	85730.7877	0.0082	0.0030	2.1139	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	28.5769	4437.4297	3587900.0000	102.1727	8591.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	266547806	0.0050	7617117793.1526	GS	apac	availability	0	0.7592	0.7126	-0.2874	0.0323	33233.8898	1.0000	JP	100	85730.7877	85730.7877	0.0000	0.0000	0.0000	2765.1197	0.0323	65090.0096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@WHGRO1	48730.7289	0.0046	0.0037	1.5020	0.0000	-0.0000	0.0046	0.0000	-0.0046	1.0000	1.0000	-35000.0000	43500	8500.0000	1.1202	8.7870	67656938.0000	76.3748	0288.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	1837901422	0.0050	2058902894.0968	GS	apac	availability	0	0.5267	0.6272	-0.3728	0.0828	10492.2965	1.0000	HK	500	9522.0964	9522.0964	-39208.6324	39208.6324	-1.0000	788.6017	0.0828	5015.1680	-20650.6916	-3247.1837	0.0000	0.0000	NaN	NaN
167	@MERCA52	-42065.7789	-0.0040	0.0030	-0.0000	0.0050	1.7287	-0.0040	-0.0038	0.0002	1.0000	1.0000	100.0000	-2200	-2100.0000	19.1208	2959.6211	1802200.0000	34.2296	4385.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	30152873	0.0050	576547313.3547	GS	apac	availability	0	0.4836	0.6606	-0.3394	-0.1206	2961.9743	1.0000	JP	100	-40153.6981	40153.6981	1912.0809	1912.0809	1.0000	4843.6638	0.1206	-19419.8050	924.7526	-230.6507	0.0000	0.0000	NaN	NaN
168	@MITSU88	-44664.2066	-0.0043	0.0030	-0.0000	0.0050	1.8355	-0.0043	-0.0019	0.0023	1.0000	1.0000	4900.0000	-8900	-4000.0000	5.0185	780.3206	4037500.0000	20.2185	6966.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	10695446	0.0050	53674562.9520	GS	apac	availability	0	1.4128	1.3419	0.3419	0.0609	693.2187	0.9999	JP	100	-20073.8007	20073.8007	24590.4059	24590.4059	1.0000	-1222.8640	0.0609	-28360.9729	34742.1918	1498.0084	0.0000	0.0000	NaN	NaN
169	@XINJI34	48848.9184	0.0047	0.0037	1.5056	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	1.7446	13.2596	19021633.0000	32.4023	2208.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	73410428	0.0050	128072142.9870	GS	apac	availability	0	2.0154	1.8373	0.8373	0.0905	1349.5775	1.0000	XH	2000	48848.9184	48848.9184	0.0000	0.0000	0.0000	4420.0641	0.0905	98449.0844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@GFSEC1	36526.2160	0.0035	0.0037	1.1258	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.2829	17.3928	15357524.0000	34.3153	1776.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	21299840	0.0425	48625159.7956	GS	apac	availability	0	2.6534	2.2535	1.2535	0.2387	2097.9057	1.0000	XH	2000	36526.2160	36526.2160	0.0000	0.0000	0.0000	8719.6104	0.2387	96918.9652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@SINOT26	144403.9078	0.0138	0.0037	4.4508	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	3.8001	29.1991	9342809.0000	35.0465	3808.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	114365896	0.0050	434602165.7979	GS	apac	availability	0	0.8023	0.9627	-0.0373	0.2559	2518.0917	1.0000	XH	2000	144403.9078	144403.9078	0.0000	0.0000	0.0000	36955.1860	0.2559	115857.2205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@FUJIA23	52908.5399	0.0050	0.0037	1.6307	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.4090	34.1260	58868844.0000	258.0882	2899.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	717455391	0.0050	3163293100.3913	GS	apac	availability	0	1.4324	1.3594	0.3594	0.2253	26405.0694	1.0000	XH	2000	52908.5399	52908.5399	0.0000	0.0000	0.0000	11921.5793	0.2253	75783.9626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@INPEX3	212505.0537	0.0202	0.0030	5.2399	0.0000	-0.0000	0.0202	0.0208	0.0006	1.0000	1.0000	300.0000	10400	10700.0000	20.4332	3189.5169	5039301.0000	103.1473	1605.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	157760857	0.0050	3223555711.1375	GS	apac	availability	0	0.8578	0.8047	-0.1953	0.1658	20067.9583	1.0000	JP	100	218635.0072	218635.0072	6129.9535	6129.9535	1.0000	36254.3216	0.1658	187549.7397	5258.4039	1016.4763	0.0000	0.0000	NaN	NaN
174	@NKSJH1	153505.5351	0.0146	0.0030	3.7851	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	33.3708	5191.9922	3549800.0000	118.2771	8630.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	201493818	0.0050	6724003552.7034	GS	apac	availability	0	0.5762	0.6519	-0.3481	0.1305	31175.9319	1.0000	JP	100	153505.5351	153505.5351	0.0000	0.0000	0.0000	20028.2924	0.1305	88452.9989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@RENGO2	-28727.0977	-0.0027	0.0030	-0.0000	0.0050	1.1806	-0.0027	-0.0055	-0.0027	1.0000	1.0000	-3800.0000	-3800	-7600.0000	7.5598	1172.7964	1379600.0000	10.3834	3941.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	41345998	0.0050	312565927.4442	GS	apac	availability	3800	0.5328	0.6093	-0.3907	-0.1065	2049.1192	0.9999	JP	100	-57454.1954	57454.1954	-28727.0977	28727.0977	-1.0000	6116.1444	0.1065	-30610.9888	-15305.4944	3058.0722	-3800.0000	-28727.0977	NaN	NaN
176	@OSAKA14	21191.7215	0.0020	0.0030	0.5225	0.0000	-0.0000	0.0020	0.0026	0.0005	1.0000	1.0000	500.0000	1900	2400.0000	11.1535	1727.3755	2565200.0000	28.4362	8697.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	255478553	0.0050	2849489652.5846	GS	apac	availability	0	0.7635	0.8444	-0.1556	0.0566	11508.0566	1.0000	JP	100	26768.4903	26768.4903	5576.7688	5576.7688	1.0000	1514.3004	0.0566	20437.4920	4257.8108	315.4793	0.0000	0.0000	NaN	NaN
177	@CITYD3	-35793.8014	-0.0034	0.0040	-0.0000	0.0050	1.4710	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	5.6816	7.3290	2270200.0000	12.8789	CTDM.SI	SIN	SGP	SG	True	-1	2025-12-15	2025-12-15	37838551	0.0050	214981837.9149	GS	apac	availability	0	0.7480	0.7733	-0.2267	0.0021	2738.1105	1.0000	SG	100	-35793.8014	35793.8014	0.0000	0.0000	0.0000	-74.3916	0.0021	-26774.5484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@SINGA31	-72302.8283	-0.0069	0.0040	-0.0000	0.0050	2.9713	-0.0069	-0.0050	0.0018	1.0000	1.0000	3000.0000	-11200	-8200.0000	6.4556	8.3196	3908500.0000	25.1700	STEG.SI	SIN	SGP	SG	True	-1	2025-12-15	2025-12-15	155707684	0.0050	1005188031.0070	GS	apac	availability	0	0.3343	0.4829	-0.5171	0.0507	20157.6102	1.0000	SG	100	-52935.9993	52935.9993	19366.8290	19366.8290	1.0000	-2683.4213	0.0507	-17698.3190	6474.9948	981.7395	0.0000	0.0000	NaN	NaN
179	@UTDOS12	-45451.6725	-0.0043	0.0040	-0.0000	0.0050	1.8679	-0.0043	-0.0043	0.0001	1.0000	1.0000	100.0000	-6900	-6800.0000	6.5872	8.4830	1111800.0000	7.3004	UTOS.SI	SIN	SGP	SG	True	-1	2025-12-15	2025-12-15	41368965	0.0050	272505601.2945	GS	apac	availability	0	0.4438	0.5591	-0.4409	0.0354	3064.9049	1.0000	SG	100	-44792.9526	44792.9526	658.7199	658.7199	1.0000	-1586.2274	0.0354	-19878.1462	292.3257	23.3269	0.0000	0.0000	NaN	NaN
180	@KIKKO2	52491.5771	0.0050	0.0030	1.2943	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	9.2090	1433.5118	4031900.0000	37.0915	2801.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	187441352	0.0050	1726156522.5092	GS	apac	availability	0	0.2731	0.3997	-0.6003	-0.0388	8927.3992	1.0000	JP	100	52491.5771	52491.5771	0.0000	0.0000	0.0000	-2035.1454	0.0388	14335.5490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@QPCOR2	5529.2796	0.0005	0.0030	0.1363	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-200.0000	200	0.0000	27.6464	4290.0274	267800.0000	7.3728	2809.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	16265033	0.0050	449669579.1048	GS	apac	availability	0	0.0459	0.2456	-0.7544	-0.0594	3325.1705	1.0000	JP	100	0.0000	0.0000	-5529.2796	5529.2796	-1.0000	-0.0000	0.0594	0.0000	-253.9481	328.5244	0.0000	0.0000	NaN	NaN
182	@TOPPA4	-94262.7948	-0.0090	0.0030	-0.0000	0.0050	3.8738	-0.0090	-0.0105	-0.0015	1.0000	1.0000	-500.0000	-2900	-3400.0000	32.5044	5066.3829	2374500.0000	77.2028	7911.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	48444657	0.0050	1574665090.3578	GS	apac	availability	500	0.7151	0.7768	-0.2232	-0.1565	9579.2530	1.0000	JP	100	-110515.0008	110515.0008	-16252.2060	16252.2060	-1.0000	17294.2888	0.1565	-79030.0185	-11622.0615	2543.2778	-500.0000	-16252.2060	NaN	NaN
183	@DEEPY2	-27495.7568	-0.0026	0.0035	-0.0000	0.0050	1.1300	-0.0026	-0.0025	0.0002	1.0000	1.0000	1363.0000	-21360	-19997.0000	1.2873	1.9204	4245820.0000	5.4242	DYL.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	186540835	0.0050	240125535.5546	GS	apac	availability	0	1.0475	1.0074	0.0074	-0.1776	1253.7825	0.9644	AU	1	-25741.2289	25741.2289	1754.5279	1754.5279	1.0000	4572.7489	0.1776	-26963.2722	1837.8227	-311.6796	0.0000	0.0000	NaN	NaN
184	@GUORU1	93598.4285	0.0089	0.0037	2.8849	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	2.2829	17.6416	36054840.0000	81.7144	0175.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	613388063	0.0050	1400296555.2841	GS	apac	availability	0	1.7810	1.5949	0.5949	0.1986	15478.8104	1.0000	HK	1000	93598.4285	93598.4285	0.0000	0.0000	0.0000	18586.8461	0.1986	166694.8828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@JAPAN374	-54676.7207	-0.0052	0.0030	-0.0000	0.0050	2.2470	-0.0052	-0.0059	-0.0007	1.0000	1.0000	-500.0000	-4000	-4500.0000	13.6692	2112.4581	12355602.0000	167.5000	7182.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	392751687	0.0050	5368593571.6990	GS	apac	availability	500	0.7854	0.7312	-0.2688	-0.0437	24439.6652	1.0000	JP	100	-61511.3108	61511.3108	-6834.5901	6834.5901	-1.0000	2686.6880	0.0437	-48310.5449	-5367.8383	298.5209	-500.0000	-6834.5901	NaN	NaN
186	@TOYOT17	83683.6194	0.0080	0.0030	2.0634	0.0000	-0.0000	0.0080	0.0082	0.0002	1.0000	1.0000	100.0000	4000	4100.0000	20.9209	3218.9788	42664200.0000	881.3422	7203.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	2006784872	0.0050	41983755384.0526	GS	apac	availability	0	0.8122	0.8639	-0.1361	0.0338	304009.7955	1.0000	JP	100	85775.7099	85775.7099	2092.0905	2092.0905	1.0000	2898.4854	0.0338	69670.5288	1699.2812	70.6948	0.0000	0.0000	NaN	NaN
187	@YAMAH3	-12562.1691	-0.0012	0.0030	-0.0000	0.0050	0.5163	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	6.9790	1081.6875	2064600.0000	14.3318	7951.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	115514873	0.0050	806176315.6586	GS	apac	availability	0	0.7907	0.7753	-0.2247	-0.0500	3510.4284	1.0000	JP	100	-12562.1691	12562.1691	0.0000	0.0000	0.0000	628.1156	0.0500	-9932.9327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@JEOLL1	-129716.0276	-0.0124	0.0030	-0.0000	0.0050	5.3308	-0.0124	-0.0121	0.0003	1.0000	1.0000	100.0000	-4100	-4000.0000	31.6381	4939.3125	148700.0000	4.7135	6951.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	8400800	0.0050	265784976.7367	GS	apac	availability	0	1.0102	0.9782	-0.0218	-0.0418	1630.3976	1.0000	JP	100	-126552.2220	126552.2220	3163.8056	3163.8056	1.0000	5295.3835	0.0418	-127847.5752	3196.1894	-132.3846	0.0000	0.0000	NaN	NaN
189	@MAKIT6	116253.4895	0.0111	0.0030	2.8665	0.0000	-0.0000	0.0111	0.0000	-0.0111	1.0000	1.0000	-3700.0000	3700	0.0000	31.4199	4832.3790	1870200.0000	57.9979	6586.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	50915970	0.0050	1599772752.2541	GS	apac	availability	0	1.2253	1.1774	0.1774	-0.0021	8798.1118	1.0000	JP	100	0.0000	0.0000	-116253.4895	116253.4895	-1.0000	-0.0000	0.0021	0.0000	-142447.5842	238.5736	0.0000	0.0000	NaN	NaN
190	@TAIHE5	-66258.9443	-0.0063	0.0030	-0.0000	0.0050	2.7230	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	24.5403	3796.2234	407600.0000	9.9300	5233.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	33180432	0.0050	814259406.1800	GS	apac	availability	0	0.8090	0.8103	-0.1897	-0.0987	2900.4627	1.0000	JP	100	-66258.9443	66258.9443	0.0000	0.0000	0.0000	6542.3174	0.0987	-53605.2849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@WHITE61	-98645.9698	-0.0094	0.0035	-0.0000	0.0050	4.0539	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-19183	-19183.0000	5.1424	7.7216	5216453.0000	26.7957	WHC.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	98015174	0.0050	504029708.2396	GS	apac	availability	0	0.8710	0.7911	-0.2089	-0.0490	4257.8330	1.0000	AU	1	-98645.9698	98645.9698	0.0000	0.0000	0.0000	4833.4114	0.0490	-85919.5282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@FAREA51	-188633.0744	-0.0180	0.0037	-0.0000	0.0050	7.7520	-0.0180	-0.0162	0.0018	1.0000	1.0000	18000.0000	-184000	-166000.0000	1.0252	8.1555	29650907.0000	31.0660	3360.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	564172792	0.0050	578378523.0138	GS	apac	availability	0	0.6935	0.7247	-0.2753	0.0940	3975.9554	1.0000	HK	1000	-170179.8388	170179.8388	18453.2355	18453.2355	1.0000	-15992.5927	0.0940	-118013.0562	12796.5965	1734.1366	0.0000	0.0000	NaN	NaN
193	@FUJIH3	56425.4773	0.0054	0.0030	1.3913	0.0000	-0.0000	0.0054	0.0045	-0.0009	1.0000	1.0000	-400.0000	2500	2100.0000	22.5702	3505.0757	2927300.0000	65.8457	7270.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	150012711	0.0050	3385815527.5918	GS	apac	availability	0	0.9249	0.9463	-0.0537	0.0874	13070.7446	1.0000	JP	100	47397.4009	47397.4009	-9028.0764	9028.0764	-1.0000	4140.4786	0.0874	43837.6071	-8350.0204	-788.6626	0.0000	0.0000	NaN	NaN
194	@KOITO2	110123.5360	0.0105	0.0030	2.7154	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	14.6831	2284.2569	464900.0000	6.8150	7276.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	36147714	0.0050	530761877.9528	GS	apac	availability	0	0.6918	0.7883	-0.2117	0.0551	3706.3647	1.0000	JP	100	110123.5360	110123.5360	0.0000	0.0000	0.0000	6066.6034	0.0551	76188.3706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@MEIJI9	6322.4771	0.0006	0.0030	0.1559	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	100.0000	300	400.0000	21.0749	3294.9002	1604200.0000	33.9206	2269.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	45782141	0.0050	964855132.6424	GS	apac	availability	0	-0.0947	0.1434	-0.8566	-0.0096	5947.3435	1.0000	JP	100	8429.9695	8429.9695	2107.4924	2107.4924	1.0000	-81.2582	0.0096	-798.4200	-199.6050	-20.3145	0.0000	0.0000	NaN	NaN
196	@NISSH18	-46970.6401	-0.0045	0.0030	-0.0000	0.0050	1.9303	-0.0045	-0.0046	-0.0002	1.0000	1.0000	-200.0000	-5600	-5800.0000	8.3876	1297.6009	652000.0000	5.4294	3105.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	18476156	0.0050	154970870.4765	GS	apac	availability	200	0.9092	0.9190	-0.0810	-0.0253	1420.2650	0.9982	JP	100	-48648.1630	48648.1630	-1677.5229	1677.5229	-1.0000	1228.9285	0.0253	-44229.5072	-1525.1554	42.3768	-200.0000	-1677.5229	NaN	NaN
197	@PICCP1	256950.0955	0.0245	0.0037	7.9197	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	2.1775	16.9028	42203657.0000	91.6444	2328.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	1391987777	0.0050	3031113493.2864	GS	apac	availability	0	0.9364	0.9800	-0.0200	0.3285	15023.5066	1.0000	XH	2000	256950.0955	256950.0955	0.0000	0.0000	0.0000	84408.3555	0.3285	240609.2579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@SIHUA3	-14809.8713	-0.0014	0.0037	-0.0000	0.0100	1.2172	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-88000	-88000.0000	0.1683	1.2966	26471000.0000	4.4093	0460.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	181985653	0.0100	30627092.0057	GS	apac	availability	0	1.5742	1.4329	0.4329	0.0136	785.6862	0.9976	XH	2000	-14809.8713	14809.8713	0.0000	0.0000	0.0000	-202.0701	0.0136	-23313.1802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@SUZUK8	10359.0566	0.0010	0.0030	0.2554	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	14.7987	2280.7693	11092500.0000	162.3580	7269.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	487309938	0.0050	7211530351.5354	GS	apac	availability	0	0.7890	0.8491	-0.1509	0.0691	29073.2311	1.0000	JP	100	10359.0566	10359.0566	0.0000	0.0000	0.0000	715.4231	0.0691	8173.0202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@AMPLI4	-34212.0490	-0.0033	0.0035	-0.0000	0.0050	1.4060	-0.0033	-0.0037	-0.0005	1.0000	1.0000	-4033.0000	-27874	-31907.0000	1.2274	1.8428	12726020.0000	15.6009	AMP.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	310021014	0.0050	380514246.9678	GS	apac	availability	4033	0.4618	0.6122	-0.3878	-0.0862	3107.4122	0.9999	AU	1	-39162.0811	39162.0811	-4950.0321	4950.0321	-1.0000	3375.3871	0.0862	-18084.9292	-2285.9097	426.6442	-4033.0000	-4950.0321	NaN	NaN
201	@CHINA484	-7846.8657	-0.0007	0.0037	-0.0000	0.0050	0.3225	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-6000	-6000.0000	1.3078	10.1144	22697000.0000	29.4921	1898.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	163216789	0.0050	213456704.7603	GS	apac	availability	0	0.7064	0.7766	-0.2234	0.1141	5370.7381	1.0000	XH	2000	-7846.8657	7846.8657	0.0000	0.0000	0.0000	-895.2724	0.1141	-5543.1868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@CHINA710	-28687.0519	-0.0027	0.0037	-0.0000	0.0050	1.1789	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.4946	3.8184	28719000.0000	14.0880	0390.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	408991407	0.0050	202288925.9546	GS	apac	availability	0	1.2673	1.1986	0.1986	0.0446	2080.9934	1.0000	XH	2000	-28687.0519	28687.0519	0.0000	0.0000	0.0000	-1278.1343	0.0446	-36355.4572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@HIGHW6	-27397.5529	-0.0026	0.0047	-0.0000	0.0150	3.3778	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	1.1912	37.5003	4411531.0000	5.2762	2542.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	10134613	0.0150	12072330.2434	GS	apac	availability	0	0.6745	0.7651	-0.2349	0.0814	2226.1725	0.9941	TW	1000	-27397.5529	27397.5529	0.0000	0.0000	0.0000	-2230.5336	0.0814	-18479.3002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@KINGD3	-33967.1128	-0.0032	0.0037	-0.0000	0.0050	1.3959	-0.0032	-0.0026	0.0006	1.0000	1.0000	4000.0000	-20000	-16000.0000	1.6984	13.5156	63326809.0000	109.9563	0268.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	398716598	0.0050	677162583.9429	GS	apac	availability	0	2.4688	2.1211	1.1211	0.1576	6028.2603	1.0000	XH	2000	-27173.6903	27173.6903	6793.4226	6793.4226	1.0000	-4282.1417	0.1576	-67085.9090	16771.4773	1070.5354	0.0000	0.0000	NaN	NaN
205	@LONGF3	-45596.0932	-0.0043	0.0037	-0.0000	0.0050	1.8738	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	1.1999	9.4342	15737547.0000	19.0739	0960.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	78404028	0.0050	94076772.8122	GS	apac	availability	0	2.3322	1.9676	0.9676	0.1435	3126.2164	1.0000	XH	2000	-45596.0932	45596.0932	0.0000	0.0000	0.0000	-6544.8347	0.1435	-106337.3154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@MEITU5	-105241.5157	-0.0100	0.0037	-0.0000	0.0050	4.3250	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.1552	102.9809	85213500.0000	1127.3590	3690.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	753883811	0.0050	9917484362.7192	GS	apac	availability	0	1.6522	1.5433	0.5433	0.0200	72776.3950	1.0000	XH	2000	-105241.5157	105241.5157	0.0000	0.0000	0.0000	-2099.5714	0.0200	-173882.8505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@TACHE1	-15402.6466	-0.0015	0.0047	-0.0000	0.0150	1.8990	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.1848	37.2395	11068989.0000	13.1463	2027.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	25283495	0.0175	29956364.4514	GS	apac	availability	0	0.7254	0.8113	-0.1887	0.1130	3061.8810	1.0000	TW	1000	-15402.6466	15402.6466	0.0000	0.0000	0.0000	-1739.9446	0.1130	-11172.7254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@UNIPR8	-6166.4951	-0.0006	0.0037	-0.0000	0.0050	0.2534	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0277	8.0091	10373442.0000	10.6734	0220.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	112747394	0.0050	115876041.3219	GS	apac	availability	0	0.4454	0.6332	-0.3668	0.0767	4439.1897	1.0000	XH	2000	-6166.4951	6166.4951	0.0000	0.0000	0.0000	-473.0617	0.0767	-2746.3003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@COCAC27	-32281.7263	-0.0031	0.0030	-0.0000	0.0050	1.3266	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	18.9893	2949.9983	1201000.0000	22.7367	2579.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	9484369	0.0050	180101061.2610	GS	apac	availability	0	0.1659	0.3661	-0.6339	-0.1287	2569.2872	1.0000	JP	100	-32281.7263	32281.7263	0.0000	0.0000	0.0000	4154.4741	0.1287	-5354.7651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@CSTON1	-32628.4664	-0.0031	0.0037	-0.0000	0.0200	5.3636	-0.0031	-0.0034	-0.0003	1.0000	1.0000	-4000.0000	-41500	-45500.0000	0.7862	6.0250	10039899.0000	7.7711	2616.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	41403366	0.0175	32552490.0769	GS	apac	availability	4000	2.4042	2.0104	1.0104	-0.2085	928.3643	0.9996	XH	2000	-35773.3789	35773.3789	-3144.9124	3144.9124	-1.0000	7458.7209	0.2085	-86007.8910	-7561.1333	655.7117	-4000.0000	-3144.9124	NaN	NaN
211	@KAOCO2	20301.6204	0.0019	0.0030	0.5006	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-300.0000	500	200.0000	40.6032	6320.7540	1784300.0000	72.3768	4452.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	94624333	0.0050	3842054579.7593	GS	apac	availability	0	0.2683	0.3942	-0.6058	-0.0074	18917.0499	1.0000	JP	100	8120.6482	8120.6482	-12180.9722	12180.9722	-1.0000	-60.2135	0.0074	2179.1744	-3268.7616	90.3202	0.0000	0.0000	NaN	NaN
212	@LIONC3	28191.2402	0.0027	0.0030	0.6951	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	10.4412	1622.7366	741400.0000	7.7208	4912.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	42913268	0.0050	448066016.5955	GS	apac	availability	0	0.1230	0.2997	-0.7003	-0.0235	2921.2676	1.0000	JP	100	28191.2402	28191.2402	0.0000	0.0000	0.0000	-663.1355	0.0235	3466.3914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@MITSU116	34773.6281	0.0033	0.0030	0.8574	0.0000	-0.0000	0.0033	0.0000	-0.0033	1.0000	1.0000	-6000.0000	6000	0.0000	5.7956	903.4121	8583000.0000	49.7609	4188.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	291730337	0.0050	1690753707.7987	GS	apac	availability	0	0.6723	0.7654	-0.2346	0.0077	8729.8504	1.0000	JP	100	0.0000	0.0000	-34773.6281	34773.6281	-1.0000	0.0000	0.0077	0.0000	-23379.9724	-269.1485	0.0000	0.0000	NaN	NaN
214	@OJIPA2	-84201.3757	-0.0080	0.0030	-0.0000	0.0050	3.4603	-0.0080	-0.0074	0.0007	1.0000	1.0000	1300.0000	-15900	-14600.0000	5.2957	821.6646	4536199.0000	23.9194	3861.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	167008524	0.0050	884424369.1607	GS	apac	availability	0	0.3567	0.5036	-0.4964	-0.0910	5371.8456	1.0000	JP	100	-77316.9865	77316.9865	6884.3892	6884.3892	1.0000	7033.2760	0.0910	-27577.5903	2455.5389	-626.2506	0.0000	0.0000	NaN	NaN
215	@MISUM3	24825.9265	0.0024	0.0030	0.6121	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-1500.0000	1500	0.0000	16.5506	2537.5193	2276200.0000	37.0666	9962.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	72139526	0.0050	1193953714.4489	GS	apac	availability	0	1.0282	1.0419	0.0419	-0.0731	4719.3176	1.0000	JP	100	0.0000	0.0000	-24825.9265	24825.9265	-1.0000	-0.0000	0.0731	0.0000	-25526.0842	1815.8527	0.0000	0.0000	NaN	NaN
216	@SALLI3	-3314.4912	-0.0003	0.0037	-0.0000	0.0150	0.4086	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-30000	-30000.0000	0.1105	0.8459	820411500.0000	89.1555	1060.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	560518186	0.0175	61927752.6207	GS	apac	availability	0	1.9680	1.7487	0.7487	0.0968	1518.3571	1.0000	XH	10000	-3314.4912	3314.4912	0.0000	0.0000	0.0000	-320.7433	0.0968	-6522.9635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@CSLNP2	-22881.1330	-0.0022	0.0035	-0.0000	0.0050	0.9403	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-187	-187.0000	122.3590	182.6961	973901.0000	118.3661	CSL.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	88335003	0.0050	10808582640.5156	GS	apac	availability	0	-0.0995	0.1416	-0.8584	-0.0414	59362.6395	1.0000	AU	1	-22881.1330	22881.1330	0.0000	0.0000	0.0000	948.2758	0.0414	2276.6828	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@FIELD8	41553.0242	0.0040	0.0030	1.0246	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	11.8723	1846.9148	379600.0000	4.4992	2767.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	5676001	0.0150	67387144.8741	GS	apac	availability	0	0.5364	0.6034	-0.3966	0.0914	776.7940	1.0000	JP	100	41553.0242	41553.0242	0.0000	0.0000	0.0000	3799.8758	0.0914	22290.0321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@SHANG48	-120968.6474	-0.0115	0.0037	-0.0000	0.0050	4.9713	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-178000	-178000.0000	0.6796	5.2700	5966543.0000	4.0395	1066.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	343427557	0.0050	233393073.3778	GS	apac	availability	0	1.4576	1.3763	0.3763	0.0781	1618.0689	1.0000	XH	2000	-120968.6474	120968.6474	0.0000	0.0000	0.0000	-9449.5364	0.0781	-176322.5853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@CHINA108	-30906.9847	-0.0029	0.0037	-0.0000	0.0275	6.9858	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-46000	-46000.0000	0.6719	5.2135	23950602.0000	16.0414	1055.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	126334072	0.0275	84882722.5171	GS	apac	availability	0	1.5367	1.3545	0.3545	0.0897	1154.4959	1.0000	XH	2000	-30906.9847	30906.9847	0.0000	0.0000	0.0000	-2771.8134	0.0897	-47494.0566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@CHINA233	-23382.2442	-0.0022	0.0047	-0.0000	0.0020	0.3844	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	0.5438	17.0653	55022024.0000	29.9464	2883.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	630662897	0.0020	342937531.1195	GS	apac	availability	0	0.6602	0.7288	-0.2712	0.0865	9230.5668	1.0000	TW	1000	-23382.2442	23382.2442	0.0000	0.0000	0.0000	-2023.5451	0.0865	-15436.1739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@CHINA2407	59928.0689	0.0057	0.0037	1.8471	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.2806	33.3408	1121000.0000	4.8015	6055.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	12606243	0.0250	53961985.6147	GS	apac	availability	0	1.4805	1.2799	0.2799	0.2155	829.0209	1.0000	HK	1000	59928.0689	59928.0689	0.0000	0.0000	0.0000	12912.8472	0.2155	88722.7528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@DONGY26	-37625.9009	-0.0036	0.0037	-0.0000	0.0050	1.5463	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3438	10.3116	8328645.0000	11.0331	0189.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	132890018	0.0050	178575237.6336	GS	apac	availability	0	1.7477	1.6008	0.6008	0.1278	2328.3888	1.0000	XH	2000	-37625.9009	37625.9009	0.0000	0.0000	0.0000	-4809.5455	0.1278	-65758.7329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@FINAN321	-43488.5288	-0.0041	0.0030	-0.0000	0.0050	1.7872	-0.0041	-0.0047	-0.0005	1.0000	1.0000	-400.0000	-3100	-3500.0000	14.0286	2191.9969	285800.0000	4.0204	7148.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	8764723	0.0050	122956422.1274	GS	apac	availability	400	0.8260	0.9038	-0.0962	-0.0459	834.7070	0.9996	JP	100	-49099.9519	49099.9519	-5611.4231	5611.4231	-1.0000	2253.1951	0.0459	-40555.5652	-4634.9217	257.5080	-400.0000	-5611.4231	NaN	NaN
225	@HIROS5	10973.8489	0.0010	0.0030	0.2706	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100	100.0000	109.7385	17094.1760	114200.0000	12.5279	6806.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	4759498	0.0050	522300117.4394	GS	apac	availability	0	0.7341	0.8760	-0.1240	0.0546	3564.4720	1.0000	JP	100	10973.8489	10973.8489	0.0000	0.0000	0.0000	599.7046	0.0546	8055.7966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@HITAC41	76836.1944	0.0073	0.0030	1.8946	0.0000	-0.0000	0.0073	0.0079	0.0006	1.0000	1.0000	200.0000	2600	2800.0000	29.5524	4600.9375	887700.0000	26.2105	6305.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	31848370	0.0050	941195211.6156	GS	apac	availability	0	1.0315	1.0454	0.0454	0.1262	3115.0093	1.0000	JP	100	82746.6709	82746.6709	5910.4765	5910.4765	1.0000	10440.3173	0.1262	85349.6447	6096.4032	745.7369	0.0000	0.0000	NaN	NaN
227	@KYUDE1	64489.0101	0.0061	0.0030	1.5901	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	49.6069	7711.8243	134700.0000	6.6663	1959.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	9013342	0.0050	447124233.3387	GS	apac	availability	0	0.3666	0.4982	-0.5018	0.0579	2706.8528	1.0000	JP	100	64489.0101	64489.0101	0.0000	0.0000	0.0000	3736.5021	0.0579	23641.5405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@MABUC1	31479.8652	0.0030	0.0030	0.7762	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	18.5176	2867.6810	321900.0000	5.9240	6592.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	10937821	0.0050	202541841.7808	GS	apac	availability	0	0.6418	0.7787	-0.2213	0.0342	2413.3006	0.9996	JP	100	31479.8652	31479.8652	0.0000	0.0000	0.0000	1077.7428	0.0342	20202.3628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@NAGOY2	-93479.8652	-0.0089	0.0030	-0.0000	0.0050	3.8416	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	10.3867	1618.4698	550500.0000	5.7177	9048.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	20036744	0.0050	208114680.9819	GS	apac	availability	0	0.1977	0.3357	-0.6643	-0.1146	2043.0616	1.0000	JP	100	-93479.8652	93479.8652	0.0000	0.0000	0.0000	10712.4886	0.1146	-18481.9176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@NIPPO91	91699.0213	0.0087	0.0030	2.2611	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	30.5663	4749.0391	816300.0000	24.8782	4091.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	60742179	0.0050	1856666122.7467	GS	apac	availability	0	0.6992	0.7851	-0.2149	0.0789	6486.6509	1.0000	JP	100	91699.0213	91699.0213	0.0000	0.0000	0.0000	7233.8093	0.0789	64113.3841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@OKUMA2	-40529.4401	-0.0039	0.0030	-0.0000	0.0050	1.6656	-0.0039	-0.0023	0.0016	1.0000	1.0000	700.0000	-1700	-1000.0000	23.8408	3704.0560	590600.0000	14.0389	6103.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	10533828	0.0050	251135382.7691	GS	apac	availability	0	1.2426	1.2018	0.2018	0.0164	1609.5030	1.0000	JP	100	-23840.8471	23840.8471	16688.5930	16688.5930	1.0000	-390.8901	0.0164	-29625.1464	20737.6025	273.6231	0.0000	0.0000	NaN	NaN
232	@PEPTI4	18590.0850	0.0018	0.0030	0.4584	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-800.0000	1700	900.0000	10.9353	1698.2584	670200.0000	7.3042	4587.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	13339513	0.0050	145872165.2623	GS	apac	availability	0	0.9523	1.0154	0.0154	-0.0774	1421.7085	1.0000	JP	100	9841.8097	9841.8097	-8748.2753	8748.2753	-1.0000	-761.6576	0.0774	9372.1567	-8330.8059	677.0290	0.0000	0.0000	NaN	NaN
233	@PIGEO1	76913.2039	0.0073	0.0030	1.8965	0.0000	-0.0000	0.0073	0.0066	-0.0007	1.0000	1.0000	-700.0000	7500	6800.0000	10.2551	1597.1780	1025500.0000	10.5112	7956.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	13210749	0.0050	135477470.8936	GS	apac	availability	0	0.6254	0.6606	-0.3394	0.0209	1247.5679	1.0000	JP	100	69734.6382	69734.6382	-7178.5657	7178.5657	-1.0000	1458.0188	0.0209	43614.7865	-4489.7574	-150.0902	0.0000	0.0000	NaN	NaN
234	@SANKI1	46719.0759	0.0044	0.0030	1.1520	0.0000	-0.0000	0.0045	0.0021	-0.0024	1.0000	1.0000	-700.0000	1300	600.0000	35.9378	5542.0704	231900.0000	8.2478	1961.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	6361067	0.0050	228602439.9166	GS	apac	availability	0	0.6971	0.7344	-0.2656	0.0136	1812.7536	0.9996	JP	100	21562.6504	21562.6504	-25156.4255	25156.4255	-1.0000	292.7861	0.0136	15031.0051	-17536.1727	-341.5838	0.0000	0.0000	NaN	NaN
235	@SINBO1	-6968.5864	-0.0007	0.0047	-0.0000	0.0250	1.4319	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1000	-1000.0000	6.9686	218.5600	603372.0000	4.2058	3023.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	5040995	0.0250	35128609.4088	GS	apac	availability	0	0.8522	0.9811	-0.0189	0.0695	1672.9417	1.0000	TW	1000	-6968.5864	6968.5864	0.0000	0.0000	0.0000	-484.4770	0.0695	-5938.3128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@TOYOS3	35135.5687	0.0033	0.0030	0.8664	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	500	500.0000	70.2711	10966.3480	309100.0000	21.7532	2875.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	17156190	0.0050	1205584986.3629	GS	apac	availability	0	0.3864	0.4797	-0.5203	-0.0181	7791.7371	1.0000	JP	100	35135.5687	35135.5687	0.0000	0.0000	0.0000	-636.4677	0.0181	13576.0368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@CATAP3	-3848.8704	-0.0004	0.0035	-0.0000	0.0450	1.4236	-0.0004	0.0000	0.0004	1.0000	1.0000	1371.0000	-1371	0.0000	2.8073	4.2496	1252318.0000	3.5404	CAT.AX	ASX	AUS	AU	True	0	2025-12-15	2025-12-15	24704980	0.0450	69355408.9633	GS	apac	availability	0	0.7572	0.8331	-0.1669	-0.0331	862.1409	0.9488	AU	1	0.0000	0.0000	3848.8704	3848.8704	1.0000	-0.0000	0.0331	0.0000	2914.4668	-127.2305	0.0000	0.0000	NaN	NaN
238	@GREEN118	-24362.7939	-0.0023	0.0037	-0.0000	0.0050	1.0012	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.1074	8.6036	10039000.0000	11.0960	3900.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	12051931	0.0050	13346305.0715	GS	apac	availability	0	1.9519	1.7077	0.7077	0.1665	1349.9284	1.0000	XH	2000	-24362.7939	24362.7939	0.0000	0.0000	0.0000	-4057.2586	0.1665	-47554.5287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@WISET1	-54105.6705	-0.0052	0.0035	-0.0000	0.0050	2.2235	-0.0052	0.0000	0.0052	1.0000	1.0000	990.0000	-1146	-156.0000	47.2126	71.4144	577181.0000	27.4209	WTC.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	35698872	0.0050	1685437527.5497	GS	apac	availability	0	0.5685	0.6850	-0.3150	-0.0187	15864.9564	1.0000	AU	1	-7365.1698	7365.1698	46740.5007	46740.5007	1.0000	137.4386	0.0187	-4187.2998	26573.2488	-872.2064	0.0000	0.0000	NaN	NaN
240	@FUJIR2	85198.1389	0.0081	0.0030	2.1008	0.0000	-0.0000	0.0081	0.0077	-0.0004	1.0000	1.0000	-200.0000	4000	3800.0000	21.2995	3287.3721	326300.0000	6.8838	4544.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	8535267	0.0050	181797215.9345	GS	apac	availability	0	0.4288	0.5439	-0.4561	0.0211	1224.2828	0.9931	JP	100	80938.2320	80938.2320	-4259.9069	4259.9069	-1.0000	1710.6753	0.0211	34704.0672	-1826.5299	-90.0355	0.0000	0.0000	NaN	NaN
241	@HANKY4	73574.5227	0.0070	0.0030	1.8142	0.0000	-0.0000	0.0070	0.0062	-0.0008	1.0000	1.0000	-600.0000	5500	4900.0000	13.3772	2078.1294	264100.0000	3.5221	8242.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	11785043	0.0050	157650711.5899	GS	apac	availability	0	0.5576	0.5815	-0.4185	-0.0133	1373.3707	0.9998	JP	100	65548.2111	65548.2111	-8026.3116	8026.3116	-1.0000	-873.6069	0.0133	36546.9090	-4475.1317	106.9723	0.0000	0.0000	NaN	NaN
242	@MAXXB2	19966.5981	0.0019	0.0037	0.6154	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.0509	8.1446	8028297.0000	8.4002	0512.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	54048396	0.0600	56798031.6264	GS	apac	availability	0	1.2118	1.1554	0.1554	0.2169	1454.7585	1.0000	HK	500	19966.5981	19966.5981	0.0000	0.0000	0.0000	4330.7983	0.2169	24195.1545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@GUANG77	16233.2994	0.0015	0.0037	0.5003	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	0.9018	6.9493	29203938.0000	26.0723	0270.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	387776927	0.0050	349716608.6256	GS	apac	availability	0	0.7757	0.8200	-0.1800	0.2925	2476.3758	1.0000	HK	2000	16233.2994	16233.2994	0.0000	0.0000	0.0000	4748.3024	0.2925	12591.8543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@ACORP3	-43375.5901	-0.0041	0.0040	-0.0000	0.0050	1.7826	-0.0041	-0.0041	0.0000	1.0000	1.0000	82.0000	-7354	-7272.0000	5.8982	10.1531	110992.0000	0.6542	ATM.NZ	NZE	NZL	NZ	True	-1	2025-12-15	2025-12-15	3432794	0.0050	20247411.6519	GS	apac	availability	0	0.5301	0.5282	-0.4718	-0.0285	4064.7946	0.3113	NZ	1	-42891.9351	42891.9351	483.6549	483.6549	1.0000	1221.5045	0.0285	-22736.7425	256.3824	-13.7738	0.0000	0.0000	NaN	NaN
245	@AOYAM1	-25105.0858	-0.0024	0.0030	-0.0000	0.0050	1.0317	-0.0024	-0.0043	-0.0019	1.0000	1.0000	-1300.0000	-1600	-2900.0000	15.6907	2439.4354	288300.0000	4.5133	8219.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	5393916	0.0050	84634202.5991	GS	apac	availability	1300	0.1100	0.3005	-0.6995	-0.1029	727.4590	0.9945	JP	100	-45502.9681	45502.9681	-20397.8822	20397.8822	-1.0000	4684.0175	0.1029	-5007.0277	-2244.5296	2099.7320	-1300.0000	-20397.8822	NaN	NaN
246	@ASAHI55	-168050.6979	-0.0160	0.0030	-0.0000	0.0050	6.9062	-0.0160	-0.0152	0.0008	1.0000	1.0000	400.0000	-8300	-7900.0000	20.2471	3133.5950	407800.0000	8.2007	5857.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	11690100	0.0050	236690296.8073	GS	apac	availability	0	0.6305	0.7316	-0.2684	-0.1814	1613.8675	0.9654	JP	100	-159951.8691	159951.8691	8098.8288	8098.8288	1.0000	29015.6797	0.1814	-100848.4273	5106.2495	-1469.1483	0.0000	0.0000	NaN	NaN
247	@AYALA10	5517.8286	0.0005	0.0100	0.4535	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0183	0.0000	710	710.0000	7.7716	458.1604	96764.0000	0.7503	AC.PS	PSE	PHL	PH	True	1	2025-12-15	2025-12-15	24684	0.0300	191833.9171	GS	apac	availability	0	0.2553	0.3936	-0.6064	0.0700	2505.7099	0.7369	PH	10	5517.8286	5517.8286	0.0000	0.0000	0.0000	386.2824	0.0700	1408.8631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@BURSO1	-9099.7379	-0.0009	0.0035	-0.0000	0.0050	0.3740	-0.0009	0.0000	0.0009	1.0000	0.6663	2619.0000	-7772	-5153.0000	1.1708	1.7759	2760295.0000	3.2610	BAP.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	23886799	0.0050	27967525.6739	GS	apac	availability	0	0.3506	0.5319	-0.4681	0.0505	349.7088	0.5358	AU	1	-6033.3182	6033.3182	3066.4196	3066.4196	1.0000	-304.8640	0.0505	-2115.4158	1075.1550	154.9464	0.0000	0.0000	NaN	NaN
249	@CHENG13	-1967.7889	-0.0002	0.0047	-0.0000	0.0100	0.1617	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.9839	31.0699	6907031.0000	6.8442	2105.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	39516636	0.0100	38880199.4175	GS	apac	availability	0	0.4365	0.6235	-0.3765	0.0645	2870.2876	1.0000	TW	1000	-1967.7889	1967.7889	0.0000	0.0000	0.0000	-127.0104	0.0645	-858.8504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@CHINA1532	-6450.2825	-0.0006	0.0037	-0.0000	0.0050	0.2651	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-5900	-5900.0000	1.0933	8.4402	2572078.0000	2.7889	2039.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	40624185	0.0050	44413130.6233	GS	apac	availability	0	1.6036	1.5300	0.5300	0.1332	695.4966	0.4314	XH	2000	-6450.2825	6450.2825	0.0000	0.0000	0.0000	-859.1517	0.1332	-10343.7962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@DAHSI2	40676.2524	0.0039	0.0037	1.2537	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.6223	35.7069	259603.0000	1.1909	0440.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	19172362	0.0050	88620435.8456	GS	apac	availability	0	1.0411	0.9777	-0.0223	0.2151	1477.1720	0.2685	HK	400	40676.2524	40676.2524	0.0000	0.0000	0.0000	8747.6718	0.2151	42346.4119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@DAIHE1	-62377.6673	-0.0059	0.0030	-0.0000	0.0050	2.5635	-0.0059	-0.0053	0.0006	1.0000	1.0000	100.0000	-1000	-900.0000	62.3777	9634.8243	204000.0000	12.6135	6622.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	3392165	0.0050	211595339.6438	GS	apac	availability	0	1.2444	1.2046	0.2046	-0.0250	1477.7951	1.0000	JP	100	-56139.9005	56139.9005	6237.7667	6237.7667	1.0000	1402.0448	0.0250	-69858.6956	7762.0773	-155.7828	0.0000	0.0000	NaN	NaN
253	@FAREA23	-17955.6674	-0.0017	0.0047	-0.0000	0.0050	0.7379	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8978	28.2476	4868969.0000	4.3864	1402.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	133505568	0.0050	119859078.8583	GS	apac	availability	0	0.4128	0.5749	-0.4251	0.1190	3700.4047	1.0000	TW	1000	-17955.6674	17955.6674	0.0000	0.0000	0.0000	-2137.2332	0.1190	-7411.3272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@FOSUN1	-21271.8381	-0.0020	0.0037	-0.0000	0.0050	0.8742	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	0.6256	4.8396	4604797.0000	2.8630	0656.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	276638763	0.0050	173076911.4742	GS	apac	availability	0	1.3696	1.3325	0.3325	0.0543	1379.5360	0.7168	HK	2000	-21271.8381	21271.8381	0.0000	0.0000	0.0000	-1155.6954	0.0543	-29133.9088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@FULGE1	-93860.6403	-0.0089	0.0047	-0.0000	0.0375	28.9296	-0.0089	-0.0089	0.0000	1.0000	0.3478	0.0000	-27000	-27000.0000	3.4763	108.8403	578792.0000	2.0091	9802.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	1023168	0.0375	3556859.3917	GS	apac	availability	0	0.7803	0.8326	-0.1674	-0.0861	531.0206	0.9947	TW	1000	-93860.6403	93860.6403	0.0000	0.0000	0.0000	8078.3229	0.0861	-73238.8705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@FURUK9	16176.4800	0.0015	0.0030	0.3989	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	12.4434	1922.6475	1056900.0000	13.0406	5741.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	23710521	0.0050	295040591.8113	GS	apac	availability	0	0.5098	0.6542	-0.3458	0.0499	2144.5144	0.9967	JP	100	16176.4800	16176.4800	0.0000	0.0000	0.0000	807.5245	0.0499	8246.4799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@FUYOG1	-218997.5935	-0.0209	0.0030	-0.0000	0.0050	8.9999	-0.0209	-0.0209	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	27.0367	4176.4922	238600.0000	6.3951	8424.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	9329832	0.0050	252248241.3990	GS	apac	availability	0	0.3829	0.4602	-0.5398	-0.0697	2112.7198	0.9764	JP	100	-218997.5935	218997.5935	0.0000	0.0000	0.0000	15255.5916	0.0697	-83847.7807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@HITAC38	-98759.5059	-0.0094	0.0030	-0.0000	0.0050	4.0586	-0.0094	-0.0083	0.0011	1.0000	1.0000	1900.0000	-15800	-13900.0000	6.2506	970.7397	934900.0000	5.8241	7004.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	30325789	0.0050	189554426.3501	GS	apac	availability	0	0.7833	0.8818	-0.1182	-0.0168	1063.9452	0.9822	JP	100	-86883.3627	86883.3627	11876.1431	11876.1431	1.0000	1458.1947	0.0168	-68053.7909	9302.3167	-199.3216	0.0000	0.0000	NaN	NaN
259	@HOKKO2	32532.6488	0.0031	0.0030	0.8022	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	4.5821	709.4265	541000.0000	2.4630	7381.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	25836246	0.0050	118383312.3311	GS	apac	availability	0	0.8745	0.8111	-0.1889	0.0451	1049.6857	0.4363	JP	100	32532.6488	32532.6488	0.0000	0.0000	0.0000	1468.0039	0.0451	28450.5878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@HOTAI2	-151809.9380	-0.0145	0.0047	-0.0000	0.0075	9.3581	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	18.9762	600.5830	218877.0000	4.1924	2207.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	6276621	0.0075	119106680.6387	GS	apac	availability	0	0.5245	0.5926	-0.4074	-0.0223	7294.4842	0.9904	TW	1000	-151809.9380	151809.9380	0.0000	0.0000	0.0000	3387.8641	0.0223	-79625.5805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@HYAKU1	14716.5089	0.0014	0.0030	0.3629	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-2100.0000	2100	0.0000	7.0079	1088.5435	797200.0000	5.5690	8368.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	28815136	0.0050	201932478.8192	GS	apac	availability	0	1.0050	0.9017	-0.0983	-0.0425	1780.8307	0.8362	JP	100	0.0000	0.0000	-14716.5089	14716.5089	-1.0000	-0.0000	0.0425	0.0000	-14790.3890	626.0042	0.0000	0.0000	NaN	NaN
262	@IINOK1	-34043.3178	-0.0032	0.0030	-0.0000	0.0050	1.3990	-0.0032	-0.0032	0.0001	1.0000	1.0000	100.0000	-3800	-3700.0000	8.9588	1398.2510	130700.0000	1.1728	9119.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	9999759	0.0050	89585519.4224	GS	apac	availability	0	0.4619	0.5665	-0.4335	-0.0483	917.0732	0.4452	JP	100	-33147.4410	33147.4410	895.8768	895.8768	1.0000	1601.4311	0.0483	-15310.2618	413.7909	-43.2819	0.0000	0.0000	NaN	NaN
263	@IOOFH1	-12673.5337	-0.0012	0.0035	-0.0000	0.0050	0.5208	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-4187	-4187.0000	3.0269	4.5475	378694.0000	1.1456	IFL.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	47360559	0.0050	143354583.7307	GS	apac	availability	0	0.5847	0.7035	-0.2965	-0.0160	2030.2053	0.9844	AU	1	-12673.5337	12673.5337	0.0000	0.0000	0.0000	202.1753	0.0160	-7409.8221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@ITOHA2	119229.9053	0.0114	0.0030	2.9399	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	36.1303	5625.8477	112500.0000	4.0617	2296.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	3634716	0.0050	131323286.2506	GS	apac	availability	0	0.2741	0.4141	-0.5859	0.0194	1245.8660	0.9534	JP	100	119229.9053	119229.9053	0.0000	0.0000	0.0000	2315.4736	0.0194	32683.0243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@IZUMI2	-140120.6482	-0.0133	0.0030	-0.0000	0.0050	5.7584	-0.0133	-0.0150	-0.0016	1.0000	1.0000	-900.0000	-7300	-8200.0000	19.1946	2991.4681	126700.0000	2.4323	8273.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	4694699	0.0050	90112913.2617	GS	apac	availability	900	0.1501	0.3632	-0.6368	-0.0899	907.8864	0.8460	JP	100	-157395.7966	157395.7966	-17275.1484	17275.1484	-1.0000	14148.6462	0.0899	-23629.1071	-2593.4386	1552.9002	-900.0000	-17275.1484	NaN	NaN
266	@JAPAN182	-81632.6007	-0.0078	0.0030	-0.0000	0.0050	3.3548	-0.0078	-0.0087	-0.0010	1.0000	1.0000	-600.0000	-4900	-5500.0000	16.6597	2595.2706	285700.0000	4.7583	6807.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	7176314	0.0050	119555341.8514	GS	apac	availability	600	0.9929	1.0679	0.0679	-0.0569	796.4305	0.9100	JP	100	-91628.4293	91628.4293	-9995.8287	9995.8287	-1.0000	5216.2860	0.0569	-90974.4990	-9924.4908	569.0494	-600.0000	-9995.8287	NaN	NaN
267	@JCRPH2	-46437.9913	-0.0044	0.0030	-0.0000	0.0050	1.9084	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	4.7874	743.0908	659100.0000	3.1431	4552.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	8573944	0.0050	41047086.3084	GS	apac	availability	0	0.7847	0.8030	-0.1970	-0.1978	577.4026	0.7371	JP	100	-46437.9913	46437.9913	0.0000	0.0000	0.0000	9183.7041	0.1978	-36439.5117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@JUROK2	54811.4872	0.0052	0.0030	1.3515	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	42.1627	6525.2500	98300.0000	4.1164	7380.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	5270985	0.0050	222238866.9982	GS	apac	availability	0	0.9197	0.8418	-0.1582	0.0354	1598.9832	0.8287	JP	100	54811.4872	54811.4872	0.0000	0.0000	0.0000	1939.7806	0.0354	50410.4258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@JUTTH1	-110731.8017	-0.0105	0.0035	-0.0000	0.0175	15.9272	-0.0105	-0.0105	0.0000	1.0000	1.0000	112.0000	-38800	-38688.0000	2.8539	4.2470	699294.0000	1.9757	DVP.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	20556424	0.0200	58666233.6525	GS	apac	availability	0	1.4741	1.3008	0.3008	-0.1525	941.7496	0.8128	AU	1	-110412.1635	110412.1635	319.6382	319.6382	1.0000	16840.6702	0.1525	-162754.5743	471.1671	-48.7530	0.0000	0.0000	NaN	NaN
270	@KYOKU4	-91577.0897	-0.0087	0.0030	-0.0000	0.0050	3.7634	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	18.3154	2830.1233	181500.0000	3.2964	7226.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	5023348	0.0050	92004718.0619	GS	apac	availability	0	0.6739	0.8050	-0.1950	-0.0654	735.3640	0.6770	JP	100	-91577.0897	91577.0897	0.0000	0.0000	0.0000	5992.0430	0.0654	-61712.1588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@MAINF1	-60844.0779	-0.0058	0.0040	-0.0000	0.0050	2.5004	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1555	-1555.0000	39.1280	67.5489	75066.0000	2.9437	MFT.NZ	NZE	NZL	NZ	True	-1	2025-12-15	2025-12-15	2850417	0.0050	111531185.7914	GS	apac	availability	0	0.2065	0.3218	-0.6782	-0.1038	3940.1357	0.3777	NZ	1	-60844.0779	60844.0779	0.0000	0.0000	0.0000	6315.1245	0.1038	-12566.2473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@MATSU32	-13569.0679	-0.0013	0.0030	-0.0000	0.0050	0.5576	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	11.3076	1754.4090	342600.0000	3.8573	8237.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	3437597	0.0050	38870822.4868	GS	apac	availability	0	0.3881	0.5247	-0.4753	-0.1731	572.4468	0.4132	JP	100	-13569.0679	13569.0679	0.0000	0.0000	0.0000	2348.8504	0.1731	-5266.7611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@MENIC1	-62634.3655	-0.0060	0.0030	-0.0000	0.0050	2.5740	-0.0060	-0.0057	0.0003	1.0000	1.0000	300.0000	-6100	-5800.0000	10.2679	1591.7281	229100.0000	2.3402	7780.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	7702491	0.0050	79088628.9106	GS	apac	availability	0	0.6991	0.7736	-0.2264	-0.0963	748.7275	0.7601	JP	100	-59553.9868	59553.9868	3080.3786	3080.3786	1.0000	5732.5119	0.0963	-41635.5476	2153.5628	-296.5092	0.0000	0.0000	NaN	NaN
274	@METAB4	-47438.1020	-0.0045	0.0035	-0.0000	0.0050	1.9495	-0.0045	-0.0048	-0.0002	1.0000	0.7691	-3077.0000	-58933	-62010.0000	0.8049	1.2230	1651027.0000	1.3433	PNV.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	9970076	0.0050	8025409.9037	GS	apac	availability	3077	1.1347	1.0475	0.0475	-0.2411	556.0939	0.4013	AU	1	-49914.9323	49914.9323	-2476.8303	2476.8303	-1.0000	12035.3404	0.2411	-56637.8602	-2810.4289	597.2060	-3077.0000	-2476.8303	NaN	NaN
275	@METRO72	36734.0985	0.0035	0.0100	3.0192	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0333	0.0000	33290	33290.0000	1.1035	65.7143	2122683.0000	2.3608	MBT.PS	PSE	PHL	PH	True	1	2025-12-15	2025-12-15	316715	0.0300	349481.5264	GS	apac	availability	0	0.2118	0.2891	-0.7109	0.0528	2977.6241	0.8351	PH	10	36734.0985	36734.0985	0.0000	0.0000	0.0000	1938.4282	0.0528	7779.1850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@MYERH1	-8519.8471	-0.0008	0.0035	-0.0000	0.0050	0.3501	-0.0008	0.0000	0.0008	1.0000	0.7218	0.0000	-27249	-27249.0000	0.3127	0.4681	11187665.0000	3.4838	MYR.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	140004950	0.0050	43774845.8023	GS	apac	availability	0	0.6149	0.6589	-0.3411	-0.1073	378.8023	0.4946	AU	1	-8519.8471	8519.8471	0.0000	0.0000	0.0000	914.2498	0.1073	-5238.7705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@NAGAS4	70143.4301	0.0067	0.0030	1.7296	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	24.1874	3752.7708	211500.0000	5.0936	8012.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	12473253	0.0050	301695431.1375	GS	apac	availability	0	0.7002	0.7925	-0.2075	0.0173	2658.3945	0.9862	JP	100	70143.4301	70143.4301	0.0000	0.0000	0.0000	1214.2083	0.0173	49116.6895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@NAKAN1	-66507.9416	-0.0063	0.0030	-0.0000	0.0050	2.7332	-0.0063	-0.0073	-0.0010	1.0000	1.0000	-800.0000	-5200	-6000.0000	12.7900	1982.2073	190200.0000	2.4195	7716.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	8950499	0.0050	114476781.6910	GS	apac	availability	800	0.8335	0.8687	-0.1313	-0.0958	1194.8177	0.6042	JP	100	-76739.9326	76739.9326	-10231.9910	10231.9910	-1.0000	7351.7423	0.0958	-63961.4119	-8528.1883	980.2323	-800.0000	-10231.9910	NaN	NaN
279	@NICKE15	-35098.2489	-0.0033	0.0035	-0.0000	0.0050	1.4424	-0.0033	-0.0037	-0.0004	1.0000	1.0000	-7386.0000	-68077	-75463.0000	0.5156	0.7661	11326024.0000	5.7723	NIC.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	290421413	0.0050	149731671.8728	GS	apac	availability	7386	1.2152	1.1212	0.1212	-0.0675	1432.3475	0.7168	AU	1	-38906.2261	38906.2261	-3807.9772	3807.9772	-1.0000	2627.3172	0.0675	-47277.9022	-4627.3616	257.1507	-7386.0000	-3807.9772	NaN	NaN
280	@NITOR1	-68550.6177	-0.0065	0.0030	-0.0000	0.0050	2.8171	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	18.5272	2903.4993	5443102.0000	101.4217	9843.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	98558195	0.0050	1826006795.8607	GS	apac	availability	0	-0.1248	0.1216	-0.8784	-0.1432	8693.2991	1.0000	JP	100	-68550.6177	68550.6177	0.0000	0.0000	0.0000	9819.5462	0.1432	8557.3684	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@PERPE7	-38769.2655	-0.0037	0.0035	-0.0000	0.0050	1.5933	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3056	-3056.0000	12.6863	19.0302	234282.0000	2.9660	PPT.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	14109307	0.0050	178994590.8477	GS	apac	availability	0	0.7325	0.8097	-0.1903	-0.0272	1458.3202	0.8926	AU	1	-38769.2655	38769.2655	0.0000	0.0000	0.0000	1055.2180	0.0272	-28398.7924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@PETRO74	48694.7548	0.0046	0.0037	1.5009	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.0586	8.2138	131861500.0000	139.1423	0857.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	2479891814	0.0050	2625167908.6992	GS	apac	availability	0	0.8552	0.8761	-0.1239	0.2554	22334.8867	1.0000	XH	2000	48694.7548	48694.7548	0.0000	0.0000	0.0000	12437.8082	0.2554	41646.0541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@PEXAG1	-30870.7041	-0.0029	0.0035	-0.0000	0.0050	1.2687	-0.0029	-0.0023	0.0006	1.0000	1.0000	694.0000	-3317	-2623.0000	9.3068	14.0028	362053.0000	3.3727	PXA.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	26642142	0.0050	247953476.4246	GS	apac	availability	0	0.3009	0.5135	-0.4865	-0.0442	1652.9076	0.7771	AU	1	-24411.7747	24411.7747	6458.9293	6458.9293	1.0000	1080.1085	0.0442	-7345.4690	1943.4828	-285.7778	0.0000	0.0000	NaN	NaN
284	@PREMI98	17137.4858	0.0016	0.0035	0.4930	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	1.0000	-152.0000	1818	1666.0000	9.4266	14.2502	315679.0000	2.9926	PMV.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	15207323	0.0050	143352740.4593	GS	apac	availability	0	0.2514	0.3713	-0.6287	0.0569	949.4846	0.9469	AU	1	15704.6487	15704.6487	-1432.8371	1432.8371	-1.0000	893.6095	0.0569	3947.7254	-360.1766	-81.5298	0.0000	0.0000	NaN	NaN
285	@PRIMA23	38086.7596	0.0036	0.0035	1.0956	0.0000	-0.0000	0.0036	0.0036	-0.0000	1.0000	0.8974	-420.0000	58720	58300.0000	0.6486	0.9844	1012564.0000	0.6631	HLS.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	66136051	0.0075	42896932.4560	GS	apac	availability	0	0.4006	0.4918	-0.5082	0.0741	470.9817	0.2829	AU	1	37814.3407	37814.3407	-272.4189	272.4189	-1.0000	2800.5665	0.0741	15149.4306	-109.1383	-20.1756	0.0000	0.0000	NaN	NaN
286	@RUENT3	-19189.9233	-0.0018	0.0047	-0.0000	0.0225	3.5488	-0.0018	-0.0018	0.0000	1.0000	0.8175	0.0000	-11000	-11000.0000	1.7445	54.6774	1231927.0000	2.1483	2915.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	4907507	0.0225	8561334.7926	GS	apac	availability	0	0.6302	0.7286	-0.2714	-0.0232	1656.8130	0.8745	TW	1000	-19189.9233	19189.9233	0.0000	0.0000	0.0000	445.0365	0.0232	-12092.5694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@SAKAT1	51455.1580	0.0049	0.0030	1.2688	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	27.0817	4230.4454	116600.0000	3.1655	1377.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	4656485	0.0050	126105353.4414	GS	apac	availability	0	0.4264	0.5210	-0.4790	-0.0026	1045.3288	0.5872	JP	100	51455.1580	51455.1580	0.0000	0.0000	0.0000	-135.3904	0.0026	21941.0786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@SEIKI1	12306.1126	0.0012	0.0030	0.3034	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	0.5558	-200.0000	1200	1000.0000	10.2551	1591.4861	98100.0000	1.0019	1898.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	2620971	0.0050	26878303.5970	GS	apac	availability	0	0.3073	0.4570	-0.5430	0.0932	291.6818	0.2863	JP	100	10255.0939	10255.0939	-2051.0188	2051.0188	-1.0000	955.7097	0.0932	3151.0649	-630.2130	-191.1419	0.0000	0.0000	NaN	NaN
289	@SENSH3	-101427.8838	-0.0097	0.0030	-0.0000	0.0050	4.1683	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	34.9751	5446.6211	50300.0000	1.7582	9824.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	1829305	0.0050	63980184.5018	GS	apac	availability	0	0.8587	0.9320	-0.0680	-0.1240	629.5524	0.4468	JP	100	-101427.8838	101427.8838	0.0000	0.0000	0.0000	12577.5461	0.1240	-87098.3783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@SHENG12	51921.2074	0.0049	0.0040	1.7070	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	25700	25700.0000	2.0203	2.5933	3250300.0000	6.5245	SHEN.SI	SIN	SGP	SG	True	1	2025-12-15	2025-12-15	45929111	0.0050	92789684.7807	GS	apac	availability	0	0.2346	0.3397	-0.6603	0.0852	2126.2965	0.8398	SG	100	51921.2074	51921.2074	0.0000	0.0000	0.0000	4424.9165	0.0852	12182.9233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@SIMCE2	-60539.5699	-0.0058	0.0037	-0.0000	0.0050	2.4879	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.6817	13.1893	11740102.0000	19.8926	2096.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	76043828	0.0050	127879462.1547	GS	apac	availability	0	0.9203	0.9761	-0.0239	0.1404	1789.6775	1.0000	XH	2000	-60539.5699	60539.5699	0.0000	0.0000	0.0000	-8499.3962	0.1404	-55712.7044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@SITEM1	-35224.9656	-0.0034	0.0035	-0.0000	0.0050	1.4476	-0.0034	-0.0033	0.0000	1.0000	1.0000	40.0000	-8445	-8405.0000	4.1711	6.2688	585947.0000	2.4436	SDR.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	34187516	0.0050	142599653.7078	GS	apac	availability	0	1.1745	1.1253	0.1253	-0.0815	1173.7329	0.7833	AU	1	-35058.1215	35058.1215	166.8441	166.8441	1.0000	2856.9114	0.0815	-41177.0302	195.9645	-13.5962	0.0000	0.0000	NaN	NaN
293	@SMPRI2	57060.7690	0.0054	0.0100	4.6899	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0444	0.0000	148200	148200.0000	0.3850	22.7618	12090438.0000	4.6575	SMPH.PS	PSE	PHL	PH	True	1	2025-12-15	2025-12-15	1211203	0.0300	466343.9581	GS	apac	availability	0	0.2057	0.3570	-0.6430	0.1008	5549.1294	0.8680	PH	100	57060.7690	57060.7690	0.0000	0.0000	0.0000	5750.7122	0.1008	11734.6512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@STANM1	-26575.0958	-0.0025	0.0035	-0.0000	0.0050	1.0921	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-16372	-16372.0000	1.6232	2.4580	2202970.0000	3.6023	SMR.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	39287488	0.0050	63771607.5796	GS	apac	availability	0	1.1843	1.0193	0.0193	-0.0462	599.8885	0.6290	AU	1	-26575.0958	26575.0958	0.0000	0.0000	0.0000	1227.5915	0.0462	-31472.9400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@SUMIT30	-158789.6679	-0.0151	0.0030	-0.0000	0.0050	6.5256	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	24.0590	3746.3509	91200.0000	2.1926	5232.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	5398533	0.0050	129883524.5756	GS	apac	availability	0	0.5002	0.6044	-0.3956	-0.1176	799.6507	0.9872	JP	100	-158789.6679	158789.6679	0.0000	0.0000	0.0000	18675.9406	0.1176	-79424.6510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@SUMIT34	49850.7942	0.0047	0.0030	1.2292	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	800	800.0000	62.3135	9727.1680	38500.0000	2.4033	1949.T	TYO	JPN	JP	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7060	0.7410	-0.2590	0.1065	1110.2980	0.6800	JP	100	49850.7942	49850.7942	0.0000	0.0000	0.0000	5308.6515	0.1065	35192.2143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@SUNAR2	13566.2914	0.0013	0.0037	0.4181	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.8632	-26000.0000	60000	34000.0000	0.2261	1.7531	7292500.0000	1.6424	6808.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	190693122	0.0050	43116641.1461	GS	apac	availability	0	1.1121	1.0446	0.0446	0.0832	453.0024	0.7979	XH	2000	7687.5651	7687.5651	-5878.7263	5878.7263	-1.0000	639.8051	0.0832	8549.1200	-6537.5624	-489.2627	0.0000	0.0000	NaN	NaN
298	@SUNCO12	-28974.8115	-0.0028	0.0030	-0.0000	0.0050	1.1907	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	57.9496	8976.5821	62300.0000	3.5889	6736.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	490661	0.0050	28433619.9583	GS	apac	availability	0	0.5586	0.7639	-0.2361	-0.0803	1140.8158	0.5212	JP	100	-28974.8115	28974.8115	0.0000	0.0000	0.0000	2327.6781	0.0803	-16184.9397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@SYSTE29	29692.2830	0.0028	0.0030	0.7321	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	-6100.0000	8600	2500.0000	3.4526	534.4436	2798900.0000	9.5996	2317.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	45347684	0.0050	156567007.8100	GS	apac	availability	0	0.4225	0.6269	-0.3731	-0.0674	1117.4960	0.6279	JP	100	8631.4776	8631.4776	-21060.8054	21060.8054	-1.0000	-581.8329	0.0674	3646.7613	-8898.0975	1419.6722	0.0000	0.0000	NaN	NaN
300	@TOKYO87	-121277.0736	-0.0116	0.0030	-0.0000	0.0050	4.9840	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	55.1259	8606.4180	103800.0000	5.7330	7173.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	5093685	0.0050	280794186.7480	GS	apac	availability	0	0.9664	0.8746	-0.1254	-0.0214	1689.6165	0.9903	JP	100	-121277.0736	121277.0736	0.0000	0.0000	0.0000	2592.6494	0.0214	-117207.5140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@TOWAP1	-67190.7589	-0.0064	0.0030	-0.0000	0.0050	2.7613	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	22.3969	3484.0743	74000.0000	1.6546	4553.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	4100115	0.0050	91829946.0934	GS	apac	availability	0	0.3958	0.5345	-0.4655	-0.0752	703.8178	0.5159	JP	100	-67190.7589	67190.7589	0.0000	0.0000	0.0000	5053.1981	0.0752	-26594.6770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@TOYOT20	-18809.5620	-0.0018	0.0030	-0.0000	0.0050	0.7730	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	31.3493	4881.9493	119700.0000	3.7502	5310.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	961407	0.0050	30139407.6368	GS	apac	availability	0	1.0812	1.0882	0.0882	-0.0788	618.6162	0.9739	JP	100	-18809.5620	18809.5620	0.0000	0.0000	0.0000	1481.8432	0.0788	-20336.8022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@USHIO2	36442.8044	0.0035	0.0030	0.8986	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	15.8447	2467.3191	205900.0000	3.2602	6925.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	14849172	0.0050	235280639.6150	GS	apac	availability	0	0.7629	0.8671	-0.1329	0.0410	1465.6345	0.9475	JP	100	36442.8044	36442.8044	0.0000	0.0000	0.0000	1494.2749	0.0410	27803.0028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@VIVAE2	-89492.5101	-0.0085	0.0035	-0.0000	0.0050	3.6778	-0.0085	-0.0080	0.0005	1.0000	1.0000	3812.0000	-61427	-57615.0000	1.4569	2.1960	1535499.0000	2.2431	VEA.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	194262177	0.0050	283019028.1617	GS	apac	availability	0	0.6016	0.6105	-0.3895	-0.0666	1705.2476	0.9978	AU	1	-83938.8375	83938.8375	5553.6726	5553.6726	1.0000	5586.3408	0.0666	-50496.3069	3341.0036	-369.6109	0.0000	0.0000	NaN	NaN
305	@VTECH5	54226.6159	0.0052	0.0037	1.6714	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	8.0935	62.9019	756860.0000	6.1161	0303.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	16532387	0.0050	133805283.5917	GS	apac	availability	0	0.9681	1.1068	0.1068	0.1822	2048.5450	0.9913	HK	100	54226.6159	54226.6159	0.0000	0.0000	0.0000	9882.1898	0.1822	52497.0608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@WAHLE1	-7590.4969	-0.0007	0.0047	-0.0000	0.0225	1.4037	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2000	-2000.0000	3.7952	118.1040	1875896.0000	7.0659	3010.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	6386201	0.0225	24237219.4530	GS	apac	availability	0	0.7440	0.8884	-0.1116	-0.0057	846.7793	0.4193	TW	1000	-7590.4969	7590.4969	0.0000	0.0000	0.0000	43.4773	0.0057	-5647.0009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@WEICH3	31294.9686	0.0030	0.0037	0.9646	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.6079	20.1391	10363786.0000	26.8136	2338.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	313330859	0.0050	817139949.1479	GS	apac	availability	0	1.0843	1.1360	0.1360	0.1378	5067.2838	1.0000	XH	2000	31294.9686	31294.9686	0.0000	0.0000	0.0000	4311.4696	0.1378	33934.2601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@YAMAZ2	157557.5164	0.0150	0.0030	3.8850	0.0000	-0.0000	0.0150	0.0146	-0.0005	1.0000	1.0000	-500.0000	16600	16100.0000	9.4914	1473.4105	155200.0000	1.4675	8051.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	3894850	0.0050	36967644.1521	GS	apac	availability	0	0.1939	0.4691	-0.5309	0.0448	732.7127	0.2637	JP	100	152811.8081	152811.8081	-4745.7083	4745.7083	-1.0000	6851.8716	0.0448	29630.0665	-920.1884	-212.7910	0.0000	0.0000	NaN	NaN
309	@ASAHI47	-48740.5744	-0.0046	0.0030	-0.0000	0.0050	2.0030	-0.0046	-0.0019	0.0028	1.0000	1.0000	1500.0000	-2500	-1000.0000	19.4962	3024.2173	902600.0000	17.5175	7747.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	52886621	0.0050	1031089713.4478	GS	apac	availability	0	0.3180	0.4973	-0.5027	-0.0484	4819.2063	1.0000	JP	100	-19496.2297	19496.2297	29244.3446	29244.3446	1.0000	942.9547	0.0484	-6199.7981	9299.6972	-1414.4321	0.0000	0.0000	NaN	NaN
310	@CHINA535	7002.8256	0.0007	0.0037	0.2158	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.3343	18.1679	26564372.0000	62.0014	3993.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	466594410	0.0050	1089159754.2962	GS	apac	availability	0	2.1618	1.8753	0.8753	0.2735	9181.7852	1.0000	XH	2000	7002.8256	7002.8256	0.0000	0.0000	0.0000	1915.3170	0.2735	15138.6881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@DEGRE9	-53541.8771	-0.0051	0.0037	-0.0000	0.0050	2.2004	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.7541	5.8265	2721117.0000	2.0368	1361.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	42175526	0.0050	31805025.7811	GS	apac	availability	0	1.1602	1.1603	0.1603	0.0245	1559.2623	0.7514	XH	2000	-53541.8771	53541.8771	0.0000	0.0000	0.0000	-1309.6614	0.0245	-62116.7935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@HINOM2	123432.6969	0.0118	0.0030	3.0435	0.0000	-0.0000	0.0118	0.0085	-0.0033	1.0000	1.0000	-13800.0000	49700	35900.0000	2.4836	386.1604	3919100.0000	9.7122	7205.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	38940151	0.0050	96710017.2437	GS	apac	availability	0	0.8699	0.9426	-0.0574	0.0289	713.5016	1.0000	JP	100	89159.6342	89159.6342	-34273.0627	34273.0627	-1.0000	2572.4854	0.0289	77556.9111	-29812.9631	-988.8663	0.0000	0.0000	NaN	NaN
313	@HUADI2	2235.3547	0.0002	0.0037	0.0689	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5588	4.3286	3230000.0000	1.7962	1071.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	117064148	0.0225	65419972.3096	GS	apac	availability	0	0.6426	0.7266	-0.2734	0.1545	759.7281	1.0000	XH	2000	2235.3547	2235.3547	0.0000	0.0000	0.0000	345.4234	0.1545	1436.5067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@HYAKU2	20054.5484	0.0019	0.0030	0.4945	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	500	500.0000	40.1091	6228.0508	120600.0000	4.8202	8386.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	3426821	0.0050	137446695.0104	GS	apac	availability	0	0.9747	0.8812	-0.1188	0.0802	1148.3234	0.7448	JP	100	20054.5484	20054.5484	0.0000	0.0000	0.0000	1608.7601	0.0802	19547.0251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@IDPED1	-4590.9803	-0.0004	0.0035	-0.0000	0.0050	0.1887	-0.0004	0.0000	0.0004	1.0000	1.0000	1372.0000	-1372	0.0000	3.3462	5.0503	1091605.0000	3.6674	IEL.AX	ASX	AUS	AU	True	0	2025-12-15	2025-12-15	15139432	0.0050	50659499.8642	GS	apac	availability	0	0.4284	0.5619	-0.4381	0.0072	931.3672	1.0000	AU	1	0.0000	0.0000	4590.9803	4590.9803	1.0000	0.0000	0.0072	0.0000	1966.6373	32.9914	0.0000	0.0000	NaN	NaN
316	@JAPAN196	-11285.7372	-0.0011	0.0030	-0.0000	0.0050	0.4638	-0.0011	0.0000	0.0011	1.0000	1.0000	900.0000	-900	0.0000	12.5397	1950.0252	190500.0000	2.3840	8511.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	10205677	0.0050	127976209.5813	GS	apac	availability	0	0.5076	0.5541	-0.4459	-0.0278	1048.3196	0.4707	JP	100	0.0000	0.0000	11285.7372	11285.7372	1.0000	-0.0000	0.0278	0.0000	5728.3150	-313.7221	0.0000	0.0000	NaN	NaN
317	@JAPAN373	192926.6806	0.0184	0.0030	4.7571	0.0000	-0.0000	0.0184	0.0192	0.0008	1.0000	1.0000	300.0000	6800	7100.0000	28.3716	4417.4375	703800.0000	19.9518	7181.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	39864022	0.0050	1131004917.4523	GS	apac	availability	0	0.5567	0.6439	-0.3561	0.1574	5169.1051	1.0000	JP	100	201438.1518	201438.1518	8511.4712	8511.4712	1.0000	31714.5395	0.1574	112147.9854	4738.6473	1340.0510	0.0000	0.0000	NaN	NaN
318	@KAKEN1	-156765.6024	-0.0149	0.0030	-0.0000	0.0050	6.4424	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	25.2848	3938.7259	129900.0000	3.2834	4521.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	4429111	0.0050	111989073.2553	GS	apac	availability	0	-0.0362	0.2326	-0.7674	-0.1221	1116.0631	0.9523	JP	100	-156765.6024	156765.6024	0.0000	0.0000	0.0000	19140.1077	0.1221	5678.4717	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@NGKIN2	41859.1369	0.0040	0.0030	1.0321	0.0000	-0.0000	0.0040	0.0044	0.0004	1.0000	1.0000	200.0000	1900	2100.0000	22.0311	3419.3860	1242200.0000	27.2585	5333.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	68439947	0.0050	1507809004.0173	GS	apac	availability	0	0.8211	0.8973	-0.1027	0.0521	6564.3277	1.0000	JP	100	46265.3618	46265.3618	4406.2249	4406.2249	1.0000	2410.6512	0.0521	37989.9778	3618.0931	229.5858	0.0000	0.0000	NaN	NaN
320	@OKAMU1	-138148.5641	-0.0132	0.0030	-0.0000	0.0050	5.6773	-0.0132	-0.0129	0.0003	1.0000	1.0000	200.0000	-9500	-9300.0000	14.5420	2266.2903	161200.0000	2.3445	7994.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	11323536	0.0050	164666340.9337	GS	apac	availability	0	0.5740	0.6918	-0.3082	-0.0412	1302.2714	0.6825	JP	100	-135240.1733	135240.1733	2908.3908	2908.3908	1.0000	5572.3130	0.0412	-77629.7200	1669.4563	-119.8347	0.0000	0.0000	NaN	NaN
321	@SAWAI1	-177642.5477	-0.0169	0.0030	-0.0000	0.0050	7.3004	-0.0169	-0.0165	0.0004	1.0000	1.0000	300.0000	-12300	-12000.0000	14.4425	2252.8882	482400.0000	6.9744	4887.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	19242235	0.0050	277905662.5541	GS	apac	availability	0	0.2640	0.4412	-0.5588	-0.1915	1667.9211	0.9998	JP	100	-173309.8027	173309.8027	4332.7451	4332.7451	1.0000	33183.7298	0.1915	-45760.2698	1144.0067	-829.5932	0.0000	0.0000	NaN	NaN
322	@SEGAS1	-37660.5166	-0.0036	0.0030	-0.0000	0.0050	1.5477	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	16.3741	2574.2764	894400.0000	14.7758	6460.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	36956343	0.0050	605128247.4860	GS	apac	availability	0	0.2606	0.4707	-0.5293	-0.0574	2753.0558	1.0000	JP	100	-37660.5166	37660.5166	0.0000	0.0000	0.0000	2163.0410	0.0574	-9812.5684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@SHARP18	51319.1080	0.0049	0.0030	1.2654	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	5.0313	782.2268	3571000.0000	17.9261	6753.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	29078051	0.0050	146299964.6013	GS	apac	availability	0	0.9057	0.9530	-0.0470	0.0224	1210.7811	1.0000	JP	100	51319.1080	51319.1080	0.0000	0.0000	0.0000	1151.4025	0.0224	46480.8416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@SHOBO2	-115000.8022	-0.0110	0.0030	-0.0000	0.0050	4.7261	-0.0110	-0.0094	0.0016	1.0000	1.0000	500.0000	-3500	-3000.0000	32.8574	5111.3594	206600.0000	6.7769	1414.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	5200413	0.0050	170871904.7650	GS	apac	availability	0	0.2541	0.4237	-0.5763	-0.0662	1618.9045	0.9999	JP	100	-98572.1162	98572.1162	16428.6860	16428.6860	1.0000	6523.5704	0.0662	-25049.1388	4174.8565	-1087.2617	0.0000	0.0000	NaN	NaN
325	@SUMIT28	6756.2971	0.0006	0.0030	0.1666	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	33.7815	5266.2266	212000.0000	7.1647	4203.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	18121908	0.0050	612184974.8885	GS	apac	availability	0	1.0308	1.0240	0.0240	0.0227	2850.5547	1.0000	JP	100	6756.2971	6756.2971	0.0000	0.0000	0.0000	153.3809	0.0227	6964.1053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@TAIWA48	-11098.7098	-0.0011	0.0047	-0.0000	0.0225	2.0525	-0.0011	0.0000	0.0011	1.0000	1.0000	2000.0000	-3000	-1000.0000	3.6996	116.2978	765070.0000	2.8377	9939.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	7551408	0.0250	27936961.8800	GS	apac	availability	0	0.2914	0.4575	-0.5425	0.1271	1094.2827	0.9841	TW	1000	-3699.5699	3699.5699	7399.1398	7399.1398	1.0000	-470.3046	0.1271	-1078.1116	2156.2232	940.6092	0.0000	0.0000	NaN	NaN
327	@TRUSC1	135197.8181	0.0129	0.0030	3.3336	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	15.3634	2392.6556	76600.0000	1.1762	9830.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	6850045	0.0050	105239902.0055	GS	apac	availability	0	0.5810	0.7401	-0.2599	0.0435	770.7297	0.3937	JP	100	135197.8181	135197.8181	0.0000	0.0000	0.0000	5886.2300	0.0435	78543.8495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@UTDOS11	-241876.3763	-0.0230	0.0040	-0.0000	0.0050	9.9401	-0.0230	-0.0230	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	26.8752	34.8348	5208215.0000	140.4344	UOBH.SI	SIN	SGP	SG	True	-1	2025-12-15	2025-12-15	129237263	0.0050	3473271206.6072	GS	apac	availability	0	0.5064	0.5180	-0.4820	-0.0103	41227.0257	1.0000	SG	100	-241876.3763	241876.3763	0.0000	0.0000	0.0000	2502.8060	0.0103	-122483.1482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@CHINA1947	-1300.1027	-0.0001	0.0037	-0.0000	0.0150	0.1603	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1182	0.9182	113159000.0000	13.3482	2799.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	1087166397	0.0150	128493455.2397	GS	apac	availability	0	2.2566	1.9679	0.9679	0.1738	4179.5059	1.0000	XH	2000	-1300.1027	1300.1027	0.0000	0.0000	0.0000	-225.9817	0.1738	-2933.8637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@CHINA206	213437.8911	0.0203	0.0037	6.5786	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0.0000	90000	90000.0000	2.3715	18.5155	15216524.0000	36.1950	0966.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	157301112	0.0050	373044640.2120	GS	apac	availability	0	1.8627	1.6109	0.6109	0.3421	3324.0977	1.0000	HK	200	213437.8911	213437.8911	0.0000	0.0000	0.0000	73011.7886	0.3421	397574.1159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@CHINA265	-37050.3557	-0.0035	0.0037	-0.0000	0.0050	1.5226	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.6616	5.1294	14705602.0000	9.6905	0354.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	154070094	0.0050	101934853.1738	GS	apac	availability	0	2.2807	1.9978	0.9978	0.0784	1626.8218	1.0000	XH	2000	-37050.3557	37050.3557	0.0000	0.0000	0.0000	-2905.0489	0.0784	-84499.7444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@DAICE1	-133097.0640	-0.0127	0.0030	-0.0000	0.0050	5.4697	-0.0127	-0.0155	-0.0029	1.0000	1.0000	-3400.0000	-15100	-18500.0000	8.8144	1368.6551	884600.0000	7.7697	4202.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	43587219	0.0050	384194097.8437	GS	apac	availability	3400	0.8640	0.9063	-0.0937	-0.1014	2352.9329	0.9997	JP	100	-163065.9394	163065.9394	-29968.8753	29968.8753	-1.0000	16532.3309	0.1014	-140892.5140	-25893.7593	3038.3743	-3400.0000	-29968.8753	NaN	NaN
333	@HARMO10	-76046.8474	-0.0072	0.0030	-0.0000	0.0050	3.1252	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	25.3489	3954.9063	2067600.0000	52.4766	6324.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	10367102	0.0050	262795141.3445	GS	apac	availability	0	1.6224	1.4689	0.4689	-0.1674	1586.9712	1.0000	JP	100	-76046.8474	76046.8474	0.0000	0.0000	0.0000	12726.8177	0.1674	-123381.8693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@KISSE2	-52905.5030	-0.0050	0.0030	-0.0000	0.0050	2.1742	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	29.3919	4607.2344	56800.0000	1.6794	4547.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	6522017	0.0050	191694772.0841	GS	apac	availability	0	0.0973	0.3261	-0.6739	-0.0509	1367.9595	0.4623	JP	100	-52905.5030	52905.5030	0.0000	0.0000	0.0000	2695.4888	0.0509	-5147.7070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@KOHNA1	-12642.3873	-0.0012	0.0030	-0.0000	0.0050	0.5196	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	25.2848	3944.4019	53500.0000	1.3542	7516.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	3082367	0.0050	77936954.7890	GS	apac	availability	0	0.3191	0.4470	-0.5530	-0.0649	824.3136	0.4219	JP	100	-12642.3873	12642.3873	0.0000	0.0000	0.0000	820.2145	0.0649	-4033.8072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@LIVZO3	15930.1122	0.0015	0.0037	0.4910	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.9825	30.5054	1530898.0000	5.9996	1513.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	13347467	0.0050	53156661.8368	GS	apac	availability	0	0.9381	0.9875	-0.0125	0.2097	549.2355	0.9597	XH	2000	15930.1122	15930.1122	0.0000	0.0000	0.0000	3339.7969	0.2097	14944.0806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@NSKLT2	26482.9766	0.0025	0.0030	0.6530	0.0000	-0.0000	0.0025	0.0026	0.0001	1.0000	1.0000	100.0000	4300	4400.0000	6.1588	958.4880	3052800.0000	18.7779	6471.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	83133667	0.0050	512006269.1773	GS	apac	availability	0	0.7760	0.8500	-0.1500	0.0465	3079.4159	1.0000	JP	100	27098.8598	27098.8598	615.8832	615.8832	1.0000	1261.0263	0.0465	21030.0007	477.9546	28.6597	0.0000	0.0000	NaN	NaN
338	@POLAO1	18018.2897	0.0017	0.0030	0.4443	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	8.5801	1337.3665	516700.0000	4.4346	4927.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	2724242	0.0050	23374372.2381	GS	apac	availability	0	0.2834	0.4213	-0.5787	0.0060	1297.5731	0.9926	JP	100	18018.2897	18018.2897	0.0000	0.0000	0.0000	107.4892	0.0060	5107.0023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@THESH3	-37041.9475	-0.0035	0.0047	-0.0000	0.0050	1.5223	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	1.2773	40.1566	6726012.0000	8.6141	5876.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	85763795	0.0050	109546827.3319	GS	apac	availability	0	0.1444	0.3017	-0.6983	0.0768	6209.7648	1.0000	TW	1000	-37041.9475	37041.9475	0.0000	0.0000	0.0000	-2846.1368	0.0768	-5347.7425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@TRUST45	-22313.4927	-0.0021	0.0030	-0.0000	0.0050	0.9170	-0.0021	-0.0032	-0.0011	1.0000	1.0000	-1000.0000	-1900	-2900.0000	11.7439	1826.3799	298000.0000	3.4928	2154.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	8595609	0.0050	100946346.6709	GS	apac	availability	1000	0.4334	0.5938	-0.4062	-0.0970	1002.7768	0.6007	JP	100	-34057.4362	34057.4362	-11743.9435	11743.9435	-1.0000	3302.9843	0.0970	-14760.8540	-5089.9497	1138.9601	-1000.0000	-11743.9435	NaN	NaN
341	@UNITE131	-78977.0576	-0.0075	0.0030	-0.0000	0.0050	3.2456	-0.0075	-0.0080	-0.0005	1.0000	1.0000	-300.0000	-4300	-4600.0000	18.3668	2845.7786	328300.0000	5.9956	2146.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	2687848	0.0050	49367052.6296	GS	apac	availability	300	1.2364	1.1548	0.1548	-0.1092	732.9839	0.9665	JP	100	-84487.0849	84487.0849	-5510.0273	5510.0273	-1.0000	9225.3686	0.1092	-104461.7978	-6812.7259	601.6545	-300.0000	-5510.0273	NaN	NaN
342	@UNIVE70	2046.1352	0.0002	0.0100	0.1682	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0083	-1860.0000	1860	0.0000	1.1001	65.0027	2240056.0000	2.4643	URC.PS	PSE	PHL	PH	True	0	2025-12-15	2025-12-15	79433	0.0500	87382.0718	GS	apac	availability	0	0.6221	0.6107	-0.3893	-0.1035	1011.2401	0.4639	PH	10	0.0000	0.0000	-2046.1352	2046.1352	-1.0000	-0.0000	0.1035	0.0000	-1272.9447	211.8359	0.0000	0.0000	NaN	NaN
343	@CONSU54	3820.6576	0.0004	0.0037	0.1178	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	1.9103	14.9054	1158000.0000	2.2174	1681.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	56802516	0.0050	108511481.1813	GS	apac	availability	0	0.9388	0.9896	-0.0104	0.1293	1620.2977	0.7128	XH	2000	3820.6576	3820.6576	0.0000	0.0000	0.0000	493.8335	0.1293	3586.6747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@GIFTE1	-24206.0003	-0.0023	0.0030	-0.0000	0.0075	1.4922	-0.0023	-0.0023	0.0000	1.0000	0.4159	0.0000	-3300	-3300.0000	7.3352	1146.6727	326900.0000	2.4056	4449.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	2114136	0.0075	15507508.0892	GS	apac	availability	0	0.5035	0.6786	-0.3214	-0.1887	218.2464	0.8882	JP	100	-24206.0003	24206.0003	0.0000	0.0000	0.0000	4568.7295	0.1887	-12187.0118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@PETRO93	3294.7207	0.0003	0.0090	0.2437	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	700	700.0000	4.7067	19.2961	857179.0000	4.0337	PETR.KL	KUL	MYS	MY	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3317	0.4168	-0.5832	0.0823	1683.3359	0.4198	MY	100	3294.7207	3294.7207	0.0000	0.0000	0.0000	271.1810	0.0823	1092.9855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@RAKSU1	-31337.7186	-0.0030	0.0030	-0.0000	0.2400	61.8169	-0.0030	0.0000	0.0030	1.0000	0.0030	3200.0000	-3200	0.0000	9.7930	1526.0000	140000.0000	1.3710	4384.T	TYO	JPN	JP	True	0	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6879	0.8084	-0.1916	-0.2400	580.9671	0.8817	JP	100	0.0000	0.0000	31337.7186	31337.7186	1.0000	-0.0000	0.2400	0.0000	21555.7711	-7520.9998	0.0000	0.0000	NaN	NaN
347	@STPAC3	61205.0381	0.0058	0.0037	1.8865	0.0000	-0.0000	0.0058	0.0074	0.0016	1.0000	1.0000	22000.0000	82000	104000.0000	0.7464	5.7871	6197754.0000	4.6078	0142.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	201814831	0.0050	150635175.8432	GS	apac	availability	0	0.5427	0.6464	-0.3536	0.2639	2131.4434	0.8066	HK	2000	77625.9020	77625.9020	16420.8639	16420.8639	1.0000	20484.1064	0.2639	42130.5547	8912.2327	4333.1764	0.0000	0.0000	NaN	NaN
348	@TOTAL47	56922.4156	0.0054	0.0035	1.6375	0.0000	-0.0000	0.0054	0.0052	-0.0002	1.0000	1.0000	-1750.0000	38199	36449.0000	1.4902	2.2318	919861.0000	1.3657	SSM.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	105533013	0.0050	157260504.8680	GS	apac	availability	0	0.4705	0.5481	-0.4519	0.0659	921.5197	0.4392	AU	1	54314.6450	54314.6450	-2607.7706	2607.7706	-1.0000	3577.5154	0.0659	25557.1089	-1227.0554	-171.7647	0.0000	0.0000	NaN	NaN
349	@BKOFN6	-99614.9527	-0.0095	0.0030	-0.0000	0.0050	4.0938	-0.0095	-0.0089	0.0005	1.0000	1.0000	200.0000	-3500	-3300.0000	28.4614	4437.9922	144700.0000	4.1211	8522.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	5736924	0.0050	163280975.0682	GS	apac	availability	0	1.3116	1.1170	0.1170	-0.0100	1405.0393	0.9466	JP	100	-93922.6697	93922.6697	5692.2830	5692.2830	1.0000	935.0357	0.0100	-123191.2212	7466.1346	-56.6688	0.0000	0.0000	NaN	NaN
350	@BRAMB2	56603.2696	0.0054	0.0035	1.6283	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	3701	3701.0000	15.2940	22.9955	2112676.0000	32.3191	BXB.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	299627122	0.0050	4582511419.3369	GS	apac	availability	0	0.0399	0.2221	-0.7779	0.0768	20796.1473	1.0000	AU	1	56603.2696	56603.2696	0.0000	0.0000	0.0000	4349.1976	0.0768	2257.4121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@FAREA20	-20449.6863	-0.0019	0.0047	-0.0000	0.0150	2.5212	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.7303	23.0133	2422718.0000	1.7782	2903.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	20722205	0.0150	15134378.2715	GS	apac	availability	0	0.4771	0.6065	-0.3935	0.0916	672.6571	0.3483	TW	1000	-20449.6863	20449.6863	0.0000	0.0000	0.0000	-1872.6217	0.0916	-9757.2008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@FPCOR1	15086.1543	0.0014	0.0030	0.3720	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	900	900.0000	16.7624	2610.8677	138200.0000	2.3156	7947.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	7207789	0.0050	120819797.0030	GS	apac	availability	0	0.0586	0.2802	-0.7198	0.0254	935.5957	0.7911	JP	100	15086.1543	15086.1543	0.0000	0.0000	0.0000	382.7026	0.0254	884.6659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@HOMEC18	-66808.2214	-0.0064	0.0035	-0.0000	0.0150	8.2366	-0.0064	-0.0064	0.0000	1.0000	0.3317	0.0000	-27514	-27514.0000	2.4282	3.6474	1451099.0000	3.5210	HMC.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	1406157	0.0125	3414365.3499	GS	apac	availability	0	0.9610	0.9703	-0.0297	-0.0837	811.5345	0.9987	AU	1	-66808.2214	66808.2214	0.0000	0.0000	0.0000	5592.0074	0.0837	-64199.4462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@KANEK4	-28127.7074	-0.0027	0.0030	-0.0000	0.0050	1.1559	-0.0027	-0.0029	-0.0003	1.0000	1.0000	-100.0000	-1000	-1100.0000	28.1277	4370.8438	137900.0000	3.8681	4118.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	8969712	0.0050	252297434.2756	GS	apac	availability	100	0.8055	0.8687	-0.1313	-0.0474	1856.4287	0.9983	JP	100	-30940.4781	30940.4781	-2812.7707	2812.7707	-1.0000	1465.4756	0.0474	-24923.3634	-2265.7603	133.2251	-100.0000	-2812.7707	NaN	NaN
355	@MCJCO1	43931.3332	0.0042	0.0030	1.0832	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	10.2166	1582.7723	165400.0000	1.6800	6670.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	7814778	0.0050	79840375.9089	GS	apac	availability	0	0.5933	0.7374	-0.2626	0.0052	1039.7903	0.3243	JP	100	43931.3332	43931.3332	0.0000	0.0000	0.0000	228.4006	0.0052	26062.5810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@SAGAM6	-85018.4502	-0.0081	0.0030	-0.0000	0.0050	3.4939	-0.0081	-0.0084	-0.0003	1.0000	1.0000	-200.0000	-4800	-5000.0000	17.7122	2761.8025	141300.0000	2.5044	9003.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	13534234	0.0050	239720749.8155	GS	apac	availability	200	0.1719	0.3230	-0.6770	-0.1276	1738.3705	0.9625	JP	100	-88560.8856	88560.8856	-3542.4354	3542.4354	-1.0000	11304.5990	0.1276	-15222.1915	-608.8877	452.1840	-200.0000	-3542.4354	NaN	NaN
357	@UMING1	-1884.8673	-0.0002	0.0047	-0.0000	0.0300	0.4648	-0.0002	0.0000	0.0002	1.0000	0.6227	1000.0000	-1000	0.0000	1.8849	59.5339	12535489.0000	23.8012	2606.TW	TPE	TWN	TW	True	0	2025-12-15	2025-12-15	3466653	0.0300	6534180.9186	GS	apac	availability	0	0.9039	0.8909	-0.1091	0.1641	971.6189	1.0000	TW	1000	0.0000	0.0000	1884.8673	1884.8673	1.0000	0.0000	0.1641	0.0000	1703.6647	309.3609	0.0000	0.0000	NaN	NaN
358	@WILSO44	-32966.5202	-0.0031	0.0035	-0.0000	0.0050	1.3548	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2934	-2934.0000	11.2360	16.8613	873308.0000	9.7958	PNI.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	23334320	0.0050	262185184.7220	GS	apac	availability	0	0.7840	0.8392	-0.1608	-0.0440	2558.4359	1.0000	AU	1	-32966.5202	32966.5202	0.0000	0.0000	0.0000	1449.9079	0.0440	-25847.1086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@CHEUN18	2568.0880	0.0002	0.0037	0.0792	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	5.1362	39.8841	3373837.0000	17.2871	1113.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	336430512	0.0050	1727966319.7394	GS	apac	availability	0	0.8471	0.8998	-0.1002	0.1996	15998.1760	1.0000	HK	500	2568.0880	2568.0880	0.0000	0.0000	0.0000	512.6524	0.1996	2175.3377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@EVERG40	-14415.5655	-0.0014	0.0047	-0.0000	0.0325	3.8507	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	3.6039	112.5922	944127.0000	3.3903	2211.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	4190852	0.0325	15103375.4238	GS	apac	availability	0	0.4124	0.6026	-0.3974	0.1145	946.9857	0.8300	TW	1000	-14415.5655	14415.5655	0.0000	0.0000	0.0000	-1650.4321	0.1145	-5945.1352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@GIANT6	-9204.2745	-0.0009	0.0047	-0.0000	0.0175	1.3239	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-3000	-3000.0000	3.0681	96.8906	585957.0000	1.8107	9921.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	9266909	0.0175	28431724.8198	GS	apac	availability	0	0.8054	0.8097	-0.1903	0.0541	1202.8925	0.9971	TW	1000	-9204.2745	9204.2745	0.0000	0.0000	0.0000	-498.1611	0.0541	-7413.4746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@HUAKU1	-75920.9154	-0.0072	0.0047	-0.0000	0.0225	14.0402	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	3.3009	103.7426	244558.0000	0.8092	2548.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	8483527	0.0225	28003353.7399	GS	apac	availability	0	0.4680	0.6148	-0.3852	-0.0511	918.1653	0.7615	TW	1000	-75920.9154	75920.9154	0.0000	0.0000	0.0000	3879.0564	0.0511	-35532.2248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@PRIME74	-77531.5041	-0.0074	0.0047	-0.0000	0.0075	4.7793	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.9640	188.0321	1821000.0000	10.9203	8069.TWO	TPO	TWN	TW	True	-1	2025-12-15	2025-12-15	26235244	0.0075	156465994.3825	GS	apac	availability	0	0.8013	0.9353	-0.0647	0.0449	6038.0289	1.0000	TW	1000	-77531.5041	77531.5041	0.0000	0.0000	0.0000	-3477.6253	0.0449	-62122.8309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@SIMPL5	-46372.1954	-0.0044	0.0047	-0.0000	0.0175	6.6700	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.5930	364.5798	445000.0000	5.1742	6121.TWO	TPO	TWN	TW	True	-1	2025-12-15	2025-12-15	3752704	0.0175	43505280.7533	GS	apac	availability	0	0.7674	0.8793	-0.1207	0.0583	2144.3727	1.0000	TW	1000	-46372.1954	46372.1954	0.0000	0.0000	0.0000	-2705.2221	0.0583	-35586.0425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@TIANL3	-66700.9185	-0.0064	0.0037	-0.0000	0.0250	13.7057	-0.0064	-0.0064	0.0000	1.0000	0.3175	0.0000	-236000	-236000.0000	0.2826	2.1866	7335500.0000	2.0606	1773.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	11555901	0.0250	3266055.9787	GS	apac	availability	0	1.8534	1.6621	0.6621	0.0691	596.1409	0.7298	XH	2000	-66700.9185	66700.9185	0.0000	0.0000	0.0000	-4606.2712	0.0691	-123621.2177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@TUNGH4	-20322.1214	-0.0019	0.0047	-0.0000	0.0100	1.6703	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	2.2580	70.6058	1012966.0000	2.2810	2006.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	15641250	0.0100	35318153.5270	GS	apac	availability	0	0.4701	0.6430	-0.3570	0.1134	1121.2061	0.6641	TW	1000	-20322.1214	20322.1214	0.0000	0.0000	0.0000	-2304.3784	0.1134	-9553.0226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@APPIE1	-62742.1787	-0.0060	0.0030	-0.0000	0.0050	2.5784	-0.0060	-0.0050	0.0010	1.0000	1.0000	1400.0000	-8800	-7400.0000	7.1298	1117.6619	1671300.0000	11.9875	4180.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	5461110	0.0050	38936584.0526	GS	apac	availability	0	1.0716	1.0814	0.0814	-0.0561	606.5726	1.0000	JP	100	-52760.4685	52760.4685	9981.7103	9981.7103	1.0000	2962.0234	0.0561	-56537.3218	10696.2501	-560.3828	0.0000	0.0000	NaN	NaN
368	@BUNKA1	-1283.4911	-0.0001	0.0030	-0.0000	0.0050	0.0527	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	12.8349	1997.8755	113200.0000	1.4514	5930.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	7931882	0.0050	101804999.1978	GS	apac	availability	0	0.5644	0.6520	-0.3480	-0.0073	861.7710	0.2886	JP	100	-1283.4911	1283.4911	0.0000	0.0000	0.0000	9.4127	0.0073	-724.3970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@FLATG7	30154.1602	0.0029	0.0037	0.9294	0.0000	-0.0000	0.0029	0.0034	0.0005	1.0000	0.7529	4000.0000	24000	28000.0000	1.2564	9.7609	3484000.0000	4.3688	6865.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	6289593	0.0675	7902391.4595	GS	apac	availability	0	1.9884	1.8182	0.8182	0.2300	527.2320	1.0000	XH	2000	35179.8536	35179.8536	5025.6934	5025.6934	1.0000	8091.7520	0.2300	69952.6762	9993.2395	1155.9646	0.0000	0.0000	NaN	NaN
370	@FUJIM6	36789.9888	0.0035	0.0030	0.9072	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	22.9937	3571.2029	282000.0000	6.4629	6134.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	14630140	0.0050	336401678.9347	GS	apac	availability	0	0.8826	0.9504	-0.0496	0.0396	2249.3341	0.9984	JP	100	36789.9888	36789.9888	0.0000	0.0000	0.0000	1456.0835	0.0396	32472.3634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@ITOKI2	-38643.3499	-0.0037	0.0030	-0.0000	0.0050	1.5881	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	16.1014	2521.9751	124200.0000	2.0101	7972.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	5044198	0.0050	81218628.4742	GS	apac	availability	0	0.8219	0.8654	-0.1346	-0.0699	859.5384	0.5874	JP	100	-38643.3499	38643.3499	0.0000	0.0000	0.0000	2699.7361	0.0699	-31761.3495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@KHNEO1	-33476.0148	-0.0032	0.0030	-0.0000	0.0050	1.3757	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	15.9410	2474.9415	155000.0000	2.4618	4189.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	4217491	0.0050	67230852.8413	GS	apac	availability	0	0.7958	0.8649	-0.1351	-0.0599	592.1971	0.7052	JP	100	-33476.0148	33476.0148	0.0000	0.0000	0.0000	2003.6121	0.0599	-26639.6023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@MITSU67	-113022.9424	-0.0108	0.0030	-0.0000	0.0050	4.6448	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-14900	-14900.0000	7.5854	1181.9839	851200.0000	6.4566	9301.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	25887516	0.0050	196368002.0022	GS	apac	availability	0	0.5182	0.5968	-0.4032	-0.0868	2873.9860	1.0000	JP	100	-113022.9424	113022.9424	0.0000	0.0000	0.0000	9814.2762	0.0868	-58567.2407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@NIPPO45	-14246.7512	-0.0014	0.0030	-0.0000	0.0050	0.5855	-0.0014	-0.0018	-0.0005	1.0000	1.0000	-700.0000	-2000	-2700.0000	7.1234	1103.2820	402900.0000	2.8526	3863.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	15835673	0.0050	112803446.3661	GS	apac	availability	700	0.7571	0.7960	-0.2040	-0.0832	828.1273	0.9536	JP	100	-19233.1141	19233.1141	-4986.3629	4986.3629	-1.0000	1600.7042	0.0832	-14560.5695	-3774.9625	414.9974	-700.0000	-4986.3629	NaN	NaN
375	@ONWAR3	-80307.3961	-0.0076	0.0030	-0.0000	0.0050	3.3003	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	4.5371	705.2483	273800.0000	1.2392	8016.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	17926212	0.0050	81333751.8627	GS	apac	availability	0	0.1135	0.3519	-0.6481	-0.1144	605.2835	0.7136	JP	100	-80307.3961	80307.3961	0.0000	0.0000	0.0000	9190.5404	0.1144	-9113.4652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@ORIEN91	12887.9747	0.0012	0.0037	0.3972	0.0000	-0.0000	0.0012	0.0016	0.0004	1.0000	1.0000	76000.0000	228000	304000.0000	0.0565	0.4435	57748356.0000	3.2903	0467.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	486108083	0.0250	27477845.0063	GS	apac	availability	0	1.1787	1.0962	0.0962	0.3736	1256.6154	0.9305	HK	2000	17183.9662	17183.9662	4295.9916	4295.9916	1.0000	6420.6316	0.3736	20255.1370	5063.7842	1605.1579	0.0000	0.0000	NaN	NaN
377	@SENKO2	-47899.8877	-0.0046	0.0030	-0.0000	0.0050	1.9685	-0.0046	-0.0047	-0.0001	1.0000	1.0000	-100.0000	-4000	-4100.0000	11.9750	1877.5550	376900.0000	4.5413	9069.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	20600633	0.0050	246692001.7841	GS	apac	availability	100	0.3446	0.4792	-0.5208	-0.0941	2103.9122	0.9933	JP	100	-49097.3849	49097.3849	-1197.4972	1197.4972	-1.0000	4622.2771	0.0941	-16920.8682	-412.7041	112.7385	-100.0000	-1197.4972	NaN	NaN
378	@STELL14	-20233.8119	-0.0019	0.0037	-0.0000	0.0050	0.8315	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.0234	15.7296	830013.0000	1.6773	1836.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	50607681	0.0050	102398629.8549	GS	apac	availability	0	0.6870	0.8050	-0.1950	0.0700	1342.2306	0.8251	HK	500	-20233.8119	20233.8119	0.0000	0.0000	0.0000	-1416.0453	0.0700	-13900.4423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@TEIJI3	-21891.2241	-0.0021	0.0030	-0.0000	0.0050	0.8996	-0.0021	-0.0018	0.0003	1.0000	1.0000	400.0000	-2600	-2200.0000	8.4197	1310.8384	625900.0000	5.2652	3401.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	32379120	0.0050	272622528.0924	GS	apac	availability	0	0.6470	0.7578	-0.2422	-0.0468	1666.7111	1.0000	JP	100	-18523.3435	18523.3435	3367.8806	3367.8806	1.0000	867.4483	0.0468	-11985.1174	2179.1122	-157.7179	0.0000	0.0000	NaN	NaN
380	@YAKUL2	30367.3993	0.0029	0.0030	0.7488	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	15.1837	2367.2811	1580700.0000	24.0139	2267.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	16957571	0.0050	257478665.0794	GS	apac	availability	0	0.3385	0.4467	-0.5533	0.0009	5040.7641	1.0000	JP	100	30367.3993	30367.3993	0.0000	0.0000	0.0000	27.4317	0.0009	10277.9558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@YAMAZ1	6243.5424	0.0006	0.0030	0.1540	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.8118	3241.8538	243400.0000	5.0638	2212.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	16371281	0.0050	340715958.8192	GS	apac	availability	0	0.3308	0.4427	-0.5573	-0.0029	3942.6568	1.0000	JP	100	6243.5424	6243.5424	0.0000	0.0000	0.0000	-18.3437	0.0029	2065.6715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@CHINA170	-51171.6308	-0.0049	0.0037	-0.0000	0.0050	2.1029	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	0.9841	7.6753	99758375.0000	98.3653	1093.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	1028805765	0.0050	1012416707.6121	GS	apac	availability	0	1.1649	1.1335	0.1335	0.0444	9411.2845	1.0000	XH	2000	-51171.6308	51171.6308	0.0000	0.0000	0.0000	-2273.3442	0.0444	-59610.5944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@DUSKI1	43823.5200	0.0042	0.0030	1.0806	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	27.3897	4269.7540	124800.0000	3.4196	4665.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	5079952	0.0050	139138361.2129	GS	apac	availability	0	0.0256	0.2412	-0.7588	-0.0275	1314.7056	0.7500	JP	100	43823.5200	43823.5200	0.0000	0.0000	0.0000	-1205.8767	0.0275	1123.9291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@MAKIN3	34557.9978	0.0033	0.0030	0.8521	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	500	500.0000	69.1160	10777.5160	68000.0000	4.7032	6135.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	4357735	0.0050	301189192.6841	GS	apac	availability	0	0.4794	0.6647	-0.3353	0.0755	1720.5626	1.0000	JP	100	34557.9978	34557.9978	0.0000	0.0000	0.0000	2609.0199	0.0755	16566.9870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@MJCPR1	-75745.5048	-0.0072	0.0047	-0.0000	0.0275	17.1206	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	75.7455	2379.4627	1554000.0000	117.9297	6223.TWO	TPO	TWN	TW	True	-1	2025-12-15	2025-12-15	1917333	0.0300	145229355.9534	GS	apac	availability	0	0.8763	0.9540	-0.0460	-0.0056	6543.4522	1.0000	TW	1000	-75745.5048	75745.5048	0.0000	0.0000	0.0000	423.2600	0.0056	-66372.7838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@NANOS6	-16507.0298	-0.0016	0.0035	-0.0000	0.0050	0.6784	-0.0016	0.0000	0.0016	1.0000	1.0000	2678.0000	-6266	-3588.0000	2.6344	4.0817	871362.0000	2.3661	NAN.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	17475055	0.0050	46035948.6175	GS	apac	availability	0	0.2705	0.4461	-0.5539	-0.0065	801.6886	0.3788	AU	1	-9452.1582	9452.1582	7054.8717	7054.8717	1.0000	61.1303	0.0065	-2557.0103	1908.4932	-45.6262	0.0000	0.0000	NaN	NaN
387	@NANTO2	-100150.8102	-0.0095	0.0030	-0.0000	0.0050	4.1158	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	37.0929	5781.0196	179600.0000	6.6631	8367.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	4011229	0.0050	148788086.7640	GS	apac	availability	0	0.9275	0.8482	-0.1518	-0.0286	1225.0171	0.7700	JP	100	-100150.8102	100150.8102	0.0000	0.0000	0.0000	2861.1311	0.0286	-92893.8362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@OPTOR2	-17465.7468	-0.0017	0.0030	-0.0000	0.0050	0.7178	-0.0017	-0.0030	-0.0013	1.0000	0.8963	-1100.0000	-1400	-2500.0000	12.4755	1937.2327	202000.0000	2.5113	6235.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	4639705	0.0050	57882794.9302	GS	apac	availability	1100	1.2490	1.2422	0.2422	-0.1979	470.3813	0.3773	JP	100	-31188.8336	31188.8336	-13723.0868	13723.0868	-1.0000	6171.0364	0.1979	-38954.7380	-17140.0847	2715.2560	-1100.0000	-13723.0868	NaN	NaN
389	@RUBIA1	-44154.8259	-0.0042	0.0035	-0.0000	0.0050	1.8146	-0.0042	-0.0028	0.0014	1.0000	1.0000	7403.0000	-22051	-14648.0000	2.0024	3.0134	8983250.0000	18.0083	ZIP.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	143550936	0.0050	287445765.9683	GS	apac	availability	0	1.5802	1.2693	0.2693	-0.0070	2555.2524	1.0000	AU	1	-29331.0911	29331.0911	14823.7348	14823.7348	1.0000	205.2354	0.0070	-46350.3761	23425.1662	-103.7246	0.0000	0.0000	NaN	NaN
390	@SANKE4	-70610.6209	-0.0067	0.0030	-0.0000	0.0050	2.9018	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	37.1635	5792.7696	124500.0000	4.6283	6707.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	2185999	0.0050	81239340.3433	GS	apac	availability	0	1.1686	1.1708	0.1708	-0.0744	777.6593	1.0000	JP	100	-70610.6209	70610.6209	0.0000	0.0000	0.0000	5255.7086	0.0744	-82516.2392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@SUNON1	145670.5655	0.0139	0.0047	5.6871	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	5.0231	159.7269	2208769.0000	11.2518	2421.TW	TPE	TWN	TW	True	1	2025-12-15	2025-12-15	7543107	0.0375	37889953.8849	GS	apac	availability	0	0.9544	1.0166	0.0166	0.2761	1291.1288	1.0000	TW	1000	145670.5655	145670.5655	0.0000	0.0000	0.0000	40218.9074	0.2761	139031.8870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@TAIWA41	-5919.3121	-0.0006	0.0047	-0.0000	0.0150	0.7298	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	2.9597	92.9590	1031014.0000	3.0567	9941.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	5199233	0.0150	15387941.4686	GS	apac	availability	0	0.7312	0.7255	-0.2745	0.0247	971.1008	0.5942	TW	1000	-5919.3121	5919.3121	0.0000	0.0000	0.0000	-146.3836	0.0247	-4328.3699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@TELEC97	-21701.2518	-0.0021	0.0040	-0.0000	0.0050	0.8918	-0.0021	-0.0020	0.0000	1.0000	1.0000	355.0000	-16614	-16259.0000	1.3062	2.2671	1150165.0000	1.5138	SPK.NZ	NZE	NZL	NZ	True	-1	2025-12-15	2025-12-15	142191824	0.0050	185731345.7998	GS	apac	availability	0	0.0038	0.1469	-0.8531	-0.0674	2468.8659	0.9635	NZ	1	-21237.5499	21237.5499	463.7020	463.7020	1.0000	1431.3088	0.0674	-80.6728	1.7614	-31.2513	0.0000	0.0000	NaN	NaN
394	@UYEMU1	9619.7658	0.0009	0.0030	0.2372	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	100	100.0000	96.1977	14835.9220	25000.0000	2.3802	4966.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	1104663	0.0050	106265993.0691	GS	apac	availability	0	0.9182	0.9517	-0.0483	0.0627	1305.8111	0.2885	JP	100	9619.7658	9619.7658	0.0000	0.0000	0.0000	602.9556	0.0627	8832.7259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@ADATA1	35496.7355	0.0034	0.0047	1.3858	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.9161	187.5153	22054000.0000	131.8917	3260.TWO	TPO	TWN	TW	True	1	2025-12-15	2025-12-15	9963036	0.0375	58942542.2985	GS	apac	availability	0	1.2356	1.2526	0.2526	0.1025	1927.3878	1.0000	TW	1000	35496.7355	35496.7355	0.0000	0.0000	0.0000	3638.9509	0.1025	43860.2983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@CHINA1170	-30395.6815	-0.0029	0.0037	-0.0000	0.0050	1.2491	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.0856	8.4520	2188641.0000	2.3765	1866.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	68799837	0.0050	74686354.8170	GS	apac	availability	0	0.9857	1.0704	0.0704	0.0567	916.4163	0.3941	XH	2000	-30395.6815	30395.6815	0.0000	0.0000	0.0000	-1723.6691	0.0567	-29961.7727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@FORMO17	29571.0475	0.0028	0.0047	1.1545	0.0000	-0.0000	0.0028	0.0039	0.0010	1.0000	1.0000	7000.0000	19000	26000.0000	1.5564	48.8307	3311606.0000	5.1573	6505.TW	TPE	TWN	TW	True	1	2025-12-15	2025-12-15	18881000	0.0150	29385839.3579	GS	apac	availability	0	0.7871	0.7782	-0.2218	0.3183	2668.6668	1.0000	TW	1000	40465.6439	40465.6439	10894.5964	10894.5964	1.0000	12881.8054	0.3183	31850.9438	8575.2541	3468.1784	0.0000	0.0000	NaN	NaN
398	@GUANG11	33543.1530	0.0032	0.0037	1.0339	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.3959	18.6167	1056000.0000	2.5256	0874.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	15917872	0.0125	38138258.2268	GS	apac	availability	0	0.9032	0.9639	-0.0361	0.1500	526.8671	0.7856	XH	2000	33543.1530	33543.1530	0.0000	0.0000	0.0000	5032.2486	0.1500	30295.7221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@LEISU13	17669.5333	0.0017	0.0100	1.4523	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	60700	60700.0000	0.2911	17.7849	24885418.0000	7.4904	PLUS.PS	PSE	PHL	PH	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5891	0.5932	-0.4068	0.3377	669.4468	0.8638	PH	100	17669.5333	17669.5333	0.0000	0.0000	0.0000	5967.3291	0.3377	10408.7001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@MERID8	-2809.7598	-0.0003	0.0047	-0.0000	0.0175	0.4041	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.8098	88.5215	1407339.0000	3.9732	9914.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	4389871	0.0175	12334483.0224	GS	apac	availability	0	0.8347	0.8315	-0.1685	0.0026	840.0723	0.9974	TW	1000	-2809.7598	2809.7598	0.0000	0.0000	0.0000	-7.3584	0.0026	-2345.1694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@RYOHI2	-15581.5819	-0.0015	0.0030	-0.0000	0.0050	0.6403	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	19.4770	3037.4493	4857602.0000	94.6878	7453.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	154533279	0.0050	3009841179.3037	GS	apac	availability	0	0.3185	0.4660	-0.5340	-0.0469	10937.4914	1.0000	JP	100	-15581.5819	15581.5819	0.0000	0.0000	0.0000	730.1972	0.0469	-4963.4915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@SUMCO2	-36481.3092	-0.0035	0.0030	-0.0000	0.0050	1.4992	-0.0035	-0.0014	0.0021	1.0000	1.0000	2500.0000	-4200	-1700.0000	8.6860	1338.4712	5430801.0000	46.6483	3436.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	61971200	0.0050	538283453.8745	GS	apac	availability	0	1.8015	1.6043	0.6043	-0.0347	3041.6304	1.0000	JP	100	-14766.2442	14766.2442	21715.0650	21715.0650	1.0000	511.7086	0.0347	-26602.0992	39120.7341	-752.5126	0.0000	0.0000	NaN	NaN
403	@TOMON4	-21803.3050	-0.0021	0.0030	-0.0000	0.0050	0.8960	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	4.8452	754.3562	683000.0000	3.3064	8600.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	24684942	0.0050	119602959.7946	GS	apac	availability	0	0.8177	0.7712	-0.2288	-0.0056	937.7021	0.4906	JP	100	-21803.3050	21803.3050	0.0000	0.0000	0.0000	121.6881	0.0056	-17828.3165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@TRICH1	-20224.6109	-0.0019	0.0030	-0.0000	0.0050	0.8311	-0.0019	0.0000	0.0019	1.0000	1.0000	700.0000	-1100	-400.0000	18.3860	2871.0364	330800.0000	6.0949	4369.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	2328145	0.0050	42805297.1282	GS	apac	availability	0	1.5757	1.4108	0.4108	-0.0082	597.5203	1.0000	JP	100	-7354.4040	7354.4040	12870.2070	12870.2070	1.0000	60.4650	0.0082	-11588.5109	20279.8941	-105.8138	0.0000	0.0000	NaN	NaN
405	@ALFRE7	112557.0351	0.0107	0.0030	2.7754	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	15.6329	2433.6063	349500.0000	5.4583	2784.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	30386000	0.0050	475021954.1152	GS	apac	availability	0	0.3754	0.5385	-0.4615	0.0077	2990.5779	0.9999	JP	100	112557.0351	112557.0351	0.0000	0.0000	0.0000	866.3424	0.0077	42249.2203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@BRAND82	-141061.1996	-0.0134	0.0037	-0.0000	0.0600	69.5644	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-62000	-62000.0000	2.2752	18.1138	3741218.0000	8.7060	0863.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	5700029	0.0625	12968595.6196	GS	apac	availability	0	0.9212	1.1136	0.1136	-0.0924	1807.8480	0.9289	HK	2000	-141061.1996	141061.1996	0.0000	0.0000	0.0000	13031.8994	0.0924	-129947.5661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@CHIBA2	-9645.4356	-0.0009	0.0030	-0.0000	0.0050	0.3964	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-900	-900.0000	10.7172	1660.0174	155700.0000	1.6587	8337.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	5664474	0.0050	60707021.2097	GS	apac	availability	0	1.1731	1.0195	0.0195	-0.0556	666.8430	0.3407	JP	100	-9645.4356	9645.4356	0.0000	0.0000	0.0000	536.2095	0.0556	-11314.8937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@COSCO11	28949.1269	0.0028	0.0037	0.8923	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	0.7618	5.9307	14148993.0000	10.7802	1199.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	169864965	0.0050	129406379.5778	GS	apac	availability	0	1.0152	0.9644	-0.0356	0.2121	844.6954	0.8955	HK	2000	28949.1269	28949.1269	0.0000	0.0000	0.0000	6139.6696	0.2121	29390.3171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@DOWNE2	5234.3545	0.0005	0.0035	0.1506	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	986	986.0000	5.3087	7.9650	918127.0000	4.8649	DOW.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	170538494	0.0050	905333605.6666	GS	apac	availability	0	0.4534	0.5278	-0.4722	0.0821	3529.6783	0.9917	AU	1	5234.3545	5234.3545	0.0000	0.0000	0.0000	429.8708	0.0821	2373.4660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@HOSID2	31073.3194	0.0030	0.0030	0.7662	0.0000	-0.0000	0.0030	0.0059	0.0030	1.0000	1.0000	2000.0000	2000	4000.0000	15.5367	2419.5726	289300.0000	4.4921	6804.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	7394638	0.0050	114887974.3173	GS	apac	availability	0	0.6699	0.8419	-0.1581	0.1286	934.7598	0.8431	JP	100	62146.6389	62146.6389	31073.3194	31073.3194	1.0000	7991.2675	0.1286	41631.4098	20815.7049	3995.6337	0.0000	0.0000	NaN	NaN
411	@IACOL1	-3036.1992	-0.0003	0.0047	-0.0000	0.0375	0.9358	-0.0003	0.0000	0.0003	1.0000	0.9884	0.0000	-2000	-2000.0000	1.5181	47.7395	643953.0000	0.9804	6177.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	6832234	0.0375	10372011.7274	GS	apac	availability	0	0.6955	0.7715	-0.2285	-0.0279	616.0682	0.5126	TW	1000	-3036.1992	3036.1992	0.0000	0.0000	0.0000	84.7541	0.0279	-2111.6078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@JUDOC1	-107473.2932	-0.0102	0.0035	-0.0000	0.0050	4.4167	-0.0102	-0.0078	0.0024	1.0000	1.0000	22750.0000	-95312	-72562.0000	1.1276	1.6986	6981711.0000	7.8894	JDO.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	191222770	0.0050	215621756.2745	GS	apac	availability	0	0.4885	0.5124	-0.4876	-0.0024	1264.1030	0.9002	AU	1	-81820.5169	81820.5169	25652.7764	25652.7764	1.0000	197.2547	0.0024	-39971.1487	12531.9538	-61.8443	0.0000	0.0000	NaN	NaN
413	@MITSU68	-54091.7696	-0.0052	0.0030	-0.0000	0.0050	2.2229	-0.0052	-0.0075	-0.0023	1.0000	1.0000	-1300.0000	-2900	-4200.0000	18.6523	2891.0467	1715600.0000	31.8298	4182.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	27774214	0.0050	518053925.8206	GS	apac	availability	1300	0.7917	0.8521	-0.1479	-0.1298	3948.4492	1.0000	JP	100	-78339.8043	78339.8043	-24248.0347	24248.0347	-1.0000	10169.8875	0.1298	-62021.2293	-19197.0472	3147.8223	-1300.0000	-24248.0347	NaN	NaN
414	@PALTA3	15382.6408	0.0015	0.0030	0.3793	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	500	500.0000	30.7653	4800.4297	100400.0000	3.0930	8283.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	6672101	0.0050	205269065.9009	GS	apac	availability	0	0.3406	0.4585	-0.5415	-0.0123	1907.4475	0.5279	JP	100	15382.6408	15382.6408	0.0000	0.0000	0.0000	-189.9487	0.0123	5238.8013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@SHINZ1	-6713.4437	-0.0006	0.0047	-0.0000	0.0725	4.0005	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1000	-1000.0000	6.7134	213.1152	3664492.0000	24.9070	3376.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	2852110	0.0725	19147479.8785	GS	apac	availability	0	0.9044	1.0198	0.0198	-0.0747	1314.1455	1.0000	TW	1000	-6713.4437	6713.4437	0.0000	0.0000	0.0000	501.4998	0.0747	-6071.7413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@SUPER78	10723.6198	0.0010	0.0035	0.3085	0.0000	-0.0000	0.0010	0.0010	-0.0001	1.0000	1.0000	-63.0000	1042	979.0000	10.2914	15.5468	306212.0000	3.1670	SUL.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	27370822	0.0050	281683579.2870	GS	apac	availability	0	0.2840	0.3926	-0.6074	0.0498	1696.5695	0.9814	AU	1	10075.2628	10075.2628	-648.3571	648.3571	-1.0000	501.4197	0.0498	2861.5930	-184.1475	-32.2671	0.0000	0.0000	NaN	NaN
417	@TAIWA69	-19245.7428	-0.0018	0.0047	-0.0000	0.0050	0.7909	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-27000	-27000.0000	0.7128	22.4968	16845075.0000	12.0861	1101.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	169463627	0.0050	120794569.6978	GS	apac	availability	0	0.4681	0.5835	-0.4165	0.0244	5382.5216	1.0000	TW	1000	-19245.7428	19245.7428	0.0000	0.0000	0.0000	-469.0353	0.0244	-9008.9823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@THKCO2	-196103.3210	-0.0187	0.0030	-0.0000	0.0050	8.0590	-0.0187	-0.0154	0.0033	1.0000	1.0000	1300.0000	-7300	-6000.0000	26.8635	4190.5235	1981200.0000	53.2794	6481.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	15974493	0.0050	429130291.6605	GS	apac	availability	0	0.7316	0.8353	-0.1647	-0.0395	3039.4621	1.0000	JP	100	-161180.8118	161180.8118	34922.5092	34922.5092	1.0000	6358.8131	0.0395	-117927.6282	25550.9861	-1377.7428	0.0000	0.0000	NaN	NaN
419	@UNIVE423	51551.9028	0.0049	0.0037	1.5889	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	0.8055	6.2533	5416000.0000	4.3510	2666.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	81400644	0.0050	65568095.1122	GS	apac	availability	0	0.9232	0.9645	-0.0355	0.1984	1005.9122	0.9808	XH	2000	51551.9028	51551.9028	0.0000	0.0000	0.0000	10228.6496	0.1984	47593.6111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@YAMAG3	-74845.1789	-0.0071	0.0030	-0.0000	0.0050	3.0758	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	13.6082	2114.3375	861000.0000	11.6826	8418.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	32084663	0.0050	436614971.2273	GS	apac	availability	0	0.9172	0.8314	-0.1686	-0.0503	3194.7680	1.0000	JP	100	-74845.1789	74845.1789	0.0000	0.0000	0.0000	3762.0830	0.0503	-68644.9885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@APEAG3	3360.2464	0.0003	0.0035	0.0967	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	275.0000	206	481.0000	16.3119	24.4552	1181267.0000	19.2178	APE.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	21173313	0.0050	345376449.4260	GS	apac	availability	0	0.4059	0.4702	-0.5298	0.0953	4605.8920	1.0000	AU	1	7846.0122	7846.0122	4485.7658	4485.7658	1.0000	747.7176	0.0953	3184.8479	1820.8590	427.4892	0.0000	0.0000	NaN	NaN
422	@EXEDY1	3523.1831	0.0003	0.0030	0.0869	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	35.2318	5458.7422	123400.0000	4.3229	7278.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	4747171	0.0050	167251524.4024	GS	apac	availability	0	0.4752	0.6465	-0.3535	-0.0007	1712.0463	0.9988	JP	100	3523.1831	3523.1831	0.0000	0.0000	0.0000	-2.4848	0.0007	1674.1707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@JACJA1	72773.9451	0.0069	0.0030	1.7944	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	10500	10500.0000	6.9309	1077.1480	325000.0000	2.2466	2124.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	10458440	0.0050	72485898.9251	GS	apac	availability	0	0.2909	0.4940	-0.5060	0.0783	1090.0798	0.3060	JP	100	72773.9451	72773.9451	0.0000	0.0000	0.0000	5699.5639	0.0783	21173.5626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@KAYAB1	2907.1073	0.0003	0.0030	0.0717	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	29.0711	4512.7032	72000.0000	2.0851	7242.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	4985999	0.0050	144948342.4996	GS	apac	availability	0	0.6179	0.7470	-0.2530	0.0354	1379.1475	0.7730	JP	100	2907.1073	2907.1073	0.0000	0.0000	0.0000	102.9431	0.0354	1796.2461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@MATSU30	4187.3897	0.0004	0.0030	0.1033	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-300.0000	300	0.0000	13.9580	2128.9375	26411200.0000	360.8394	6752.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	509573779	0.0050	7112613311.8883	GS	apac	availability	0	0.9407	0.9628	-0.0372	-0.0297	34260.1938	1.0000	JP	100	0.0000	0.0000	-4187.3897	4187.3897	-1.0000	-0.0000	0.0297	0.0000	-3939.1663	124.4946	0.0000	0.0000	NaN	NaN
426	@MONAD1	128155.6697	0.0122	0.0035	3.6867	0.0000	-0.0000	0.0122	0.0110	-0.0012	1.0000	1.0000	-724.0000	7350	6626.0000	17.4361	26.1235	267563.0000	4.6499	MND.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	18091927	0.0050	315453472.2558	GS	apac	availability	0	0.5517	0.6051	-0.3949	0.0632	1744.0679	0.6862	AU	1	115531.9003	115531.9003	-12623.7694	12623.7694	-1.0000	7296.4912	0.0632	63742.2579	-6964.8951	-797.2622	0.0000	0.0000	NaN	NaN
427	@MUSAS1	-17327.1298	-0.0017	0.0030	-0.0000	0.0050	0.7121	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	19.2524	2988.7610	597600.0000	11.4621	7220.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	6019659	0.0050	115892680.8920	GS	apac	availability	0	1.3106	1.2318	0.2318	-0.0330	946.9545	1.0000	JP	100	-17327.1298	17327.1298	0.0000	0.0000	0.0000	571.1580	0.0330	-22708.1737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@OHSHO1	20375.4211	0.0019	0.0030	0.5024	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	20.3754	3172.1067	112500.0000	2.2901	9936.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	4380578	0.0050	89256121.6108	GS	apac	availability	0	1.2703	1.1170	0.1170	0.0446	1123.2947	0.7082	JP	100	20375.4211	20375.4211	0.0000	0.0000	0.0000	908.0800	0.0446	25883.4084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@ORGAN10	-75661.8001	-0.0072	0.0030	-0.0000	0.0050	3.1094	-0.0072	-0.0040	0.0032	1.0000	1.0000	400.0000	-900	-500.0000	84.0687	13138.6960	127100.0000	10.7167	6368.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	4921314	0.0050	413728306.7544	GS	apac	availability	0	1.3178	1.2116	0.2116	-0.0097	2182.5430	1.0000	JP	100	-42034.3334	42034.3334	33627.4667	33627.4667	1.0000	405.7580	0.0097	-55392.8792	44314.3033	-324.6064	0.0000	0.0000	NaN	NaN
430	@PREMI451	-79544.3607	-0.0076	0.0030	-0.0000	0.0050	3.2689	-0.0076	-0.0076	0.0000	1.0000	0.9204	0.0000	-6700	-6700.0000	11.8723	1850.3252	199500.0000	2.3689	7199.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	8053581	0.0050	95614470.3995	GS	apac	availability	0	0.7370	0.7129	-0.2871	-0.1085	483.0231	0.7490	JP	100	-79544.3607	79544.3607	0.0000	0.0000	0.0000	8629.6310	0.1085	-58623.4244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@RAKUT8	-8995.9891	-0.0009	0.0030	-0.0000	0.0050	0.3697	-0.0009	0.0000	0.0009	1.0000	1.0000	400.0000	-200	200.0000	44.9799	6999.2344	1896500.0000	85.1856	5838.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	26817871	0.0050	1206266374.7088	GS	apac	availability	0	1.1976	1.0252	0.0252	0.0895	4002.9600	1.0000	JP	100	8995.9891	8995.9891	17991.9782	17991.9782	1.0000	804.8664	0.0895	10774.0435	21548.0870	1609.7328	0.0000	0.0000	NaN	NaN
432	@SHIGA1	-70559.9230	-0.0067	0.0030	-0.0000	0.0050	2.8997	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	47.0399	7361.7383	134600.0000	6.3590	8366.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	4136042	0.0050	194559203.3371	GS	apac	availability	0	0.8591	0.7932	-0.2068	-0.0588	2497.3547	0.9993	JP	100	-70559.9230	70559.9230	0.0000	0.0000	0.0000	4151.9450	0.0588	-60621.2993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@SINOP1295	9442.4461	0.0009	0.0037	0.2910	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9442	7.2924	6562988.0000	6.1485	2386.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	163955270	0.0050	154813879.5165	GS	apac	availability	0	0.5863	0.7313	-0.2687	0.2036	1347.2709	0.9558	XH	2000	9442.4461	9442.4461	0.0000	0.0000	0.0000	1922.8103	0.2036	5535.6648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@TORAY7	67797.8502	0.0065	0.0030	1.6717	0.0000	-0.0000	0.0065	0.0000	-0.0065	1.0000	1.0000	-10100.0000	10100	0.0000	6.7127	1036.0833	8425301.0000	56.0200	3402.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	270206178	0.0050	1813801778.8416	GS	apac	availability	0	0.6956	0.7807	-0.2193	-0.0158	10951.5774	1.0000	JP	100	0.0000	0.0000	-67797.8502	67797.8502	-1.0000	-0.0000	0.0158	0.0000	-47157.1827	1071.1424	0.0000	0.0000	NaN	NaN
435	@TORID1	19069.4690	0.0018	0.0030	0.4702	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	700	700.0000	27.2421	4246.5625	210700.0000	5.7420	3397.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	1955140	0.0050	53262116.4768	GS	apac	availability	0	0.3928	0.4966	-0.5034	0.0296	2125.7416	1.0000	JP	100	19069.4690	19069.4690	0.0000	0.0000	0.0000	565.2536	0.0296	7490.5623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@ANHUI11	-11891.0580	-0.0011	0.0037	-0.0000	0.0050	0.4887	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.9728	23.0412	4823301.0000	14.2773	0914.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	229044040	0.0050	680893989.3682	GS	apac	availability	0	1.0506	1.0526	0.0526	0.0782	3515.6983	1.0000	XH	2000	-11891.0580	11891.0580	0.0000	0.0000	0.0000	-929.3034	0.0782	-12492.2182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@BOCHO1	51312.9389	0.0049	0.0037	1.5816	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	10500	10500.0000	4.8869	37.9533	12869235.0000	62.7479	2388.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	570039916	0.0050	2785754608.1833	GS	apac	availability	0	0.6716	0.7011	-0.2989	0.1638	51668.6109	1.0000	HK	500	51312.9389	51312.9389	0.0000	0.0000	0.0000	8403.3388	0.1638	34459.3821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@CHINA1258	-19116.1334	-0.0018	0.0037	-0.0000	0.0050	0.7856	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.5974	4.6075	5459828.0000	3.2318	2128.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	116366672	0.0050	69515025.9615	GS	apac	availability	0	1.4160	1.3198	0.3198	0.0604	1853.3198	0.7760	XH	2000	-19116.1334	19116.1334	0.0000	0.0000	0.0000	-1155.2124	0.0604	-27069.1409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@CHINA412	-2502.5692	-0.0002	0.0037	-0.0000	0.0050	0.1028	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.6256	4.8540	46528165.0000	29.0144	3323.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	426274637	0.0050	266695443.5874	GS	apac	availability	0	1.8591	1.6207	0.6207	0.1483	2325.1353	1.0000	XH	2000	-2502.5692	2502.5692	0.0000	0.0000	0.0000	-371.0579	0.1483	-4652.4930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@CHUGA4	32894.5933	0.0031	0.0030	0.8111	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	1.0000	-500.0000	600	100.0000	54.8243	8519.0860	3564700.0000	194.8852	4519.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	188983465	0.0050	10360890367.3672	GS	apac	availability	0	0.3855	0.5101	-0.4899	0.0124	36821.2794	1.0000	JP	100	5482.4322	5482.4322	-27412.1611	27412.1611	-1.0000	67.8381	0.0124	2113.5849	-10567.9244	-339.1905	0.0000	0.0000	NaN	NaN
441	@CREDI113	-72843.2536	-0.0069	0.0030	-0.0000	0.0050	2.9936	-0.0069	-0.0072	-0.0003	1.0000	1.0000	-100.0000	-2700	-2800.0000	26.9790	4139.8594	774700.0000	20.5817	8253.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	38732601	0.0050	1044966177.4683	GS	apac	availability	100	0.8422	0.7764	-0.2236	-0.0711	5003.1113	1.0000	JP	100	-75541.1519	75541.1519	-2697.8983	2697.8983	-1.0000	5372.7397	0.0711	-63620.4046	-2272.1573	191.8836	-100.0000	-2697.8983	NaN	NaN
442	@DAIIC36	31080.3786	0.0030	0.0030	0.7664	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-3800.0000	3800	0.0000	8.1790	1271.1888	10049000.0000	81.9777	8750.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	735258585	0.0050	6013714529.6486	GS	apac	availability	0	1.1393	1.0460	0.0460	0.0925	30268.6998	1.0000	JP	100	0.0000	0.0000	-31080.3786	31080.3786	-1.0000	0.0000	0.0925	0.0000	-35410.6339	-2873.5177	0.0000	0.0000	NaN	NaN
443	@FUSHA1	9853.5449	0.0009	0.0037	0.3037	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	26000	26000.0000	0.3790	2.9405	2405800.0000	0.9088	0639.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	214294389	0.0050	81213822.4094	GS	apac	availability	0	0.9209	0.9942	-0.0058	0.2374	1350.5974	0.7519	HK	2000	9853.5449	9853.5449	0.0000	0.0000	0.0000	2339.1847	0.2374	9074.0007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@GUNZE2	-78443.7670	-0.0075	0.0030	-0.0000	0.0050	3.2237	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	27.0496	4220.7227	121400.0000	3.2883	3002.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	4409089	0.0050	119263982.8975	GS	apac	availability	0	0.3465	0.5164	-0.4836	-0.0969	935.5645	0.8740	JP	100	-78443.7670	78443.7670	0.0000	0.0000	0.0000	7604.9994	0.0969	-27184.1348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@HONHA4	28958.7025	0.0028	0.0047	1.1306	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	7.2397	226.6031	29684375.0000	214.5295	2317.TW	TPE	TWN	TW	True	1	2025-12-15	2025-12-15	462379903	0.0050	3347480509.3581	GS	apac	availability	0	1.3847	1.3382	0.3382	0.1933	101096.4396	1.0000	TW	1000	28958.7025	28958.7025	0.0000	0.0000	0.0000	5597.0320	0.1933	40099.3819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@INFRA14	-50552.8127	-0.0048	0.0040	-0.0000	0.0050	2.0775	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-7652	-7652.0000	6.6065	11.3816	525546.0000	3.4725	IFT.NZ	NZE	NZL	NZ	True	-1	2025-12-15	2025-12-15	49828473	0.0050	329190990.6198	GS	apac	availability	0	0.3478	0.5008	-0.4992	-0.0602	6587.9510	0.9991	NZ	1	-50552.8127	50552.8127	0.0000	0.0000	0.0000	3043.2160	0.0602	-17583.2221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@IPHLT1	-18600.8054	-0.0018	0.0035	-0.0000	0.0050	0.7644	-0.0018	0.0000	0.0018	1.0000	1.0000	5214.0000	-8248	-3034.0000	2.2552	3.3933	1484206.0000	3.3504	IPH.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	16875805	0.0050	38058143.2435	GS	apac	availability	0	0.2304	0.4234	-0.5766	0.0015	554.3072	0.8340	AU	1	-6842.2458	6842.2458	11758.5596	11758.5596	1.0000	-10.3363	0.0015	-1576.7893	2709.7493	17.7632	0.0000	0.0000	NaN	NaN
448	@ITOCH7	25061.4471	0.0024	0.0030	0.6180	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	400	400.0000	62.6536	9778.7813	3500000.0000	219.6421	8001.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	231528481	0.0050	14506096967.7715	GS	apac	availability	0	0.7158	0.7366	-0.2634	0.0502	99299.0613	1.0000	JP	100	25061.4471	25061.4471	0.0000	0.0000	0.0000	1259.3210	0.0502	17938.1681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@JFRON1	-18487.4057	-0.0018	0.0030	-0.0000	0.0050	0.7598	-0.0018	-0.0019	-0.0001	1.0000	1.0000	-100.0000	-1300	-1400.0000	14.2211	2215.5359	1227500.0000	17.4527	3086.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	42519374	0.0050	604671476.2330	GS	apac	availability	100	0.6616	0.7100	-0.2900	-0.0476	3847.7377	1.0000	JP	100	-19909.5139	19909.5139	-1422.1081	1422.1081	-1.0000	947.6051	0.0476	-13172.2733	-940.8767	67.6861	-100.0000	-1422.1081	NaN	NaN
450	@KEPPE20	-3955.4158	-0.0004	0.0040	-0.0000	0.0050	0.1626	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-500	-500.0000	7.9108	10.1980	4046400.0000	31.9415	KPLM.SI	SIN	SGP	SG	True	-1	2025-12-15	2025-12-15	127992287	0.0050	1012525431.4497	GS	apac	availability	0	0.6430	0.7012	-0.2988	0.0418	14402.1260	1.0000	SG	100	-3955.4158	3955.4158	0.0000	0.0000	0.0000	-165.3133	0.0418	-2543.1406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@KIYOB1	-20182.8975	-0.0019	0.0030	-0.0000	0.0050	0.8294	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	20.1829	3148.8855	205000.0000	4.1426	8370.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	8559621	0.0050	172757953.1205	GS	apac	availability	0	0.6410	0.6473	-0.3527	-0.0385	1358.3090	0.5895	JP	100	-20182.8975	20182.8975	0.0000	0.0000	0.0000	777.4206	0.0385	-12938.0188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@LIONT64	68202.8472	0.0065	0.0047	2.6627	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.9325	0.0000	13000	13000.0000	5.2464	163.8188	652996.0000	3.4117	2731.TW	TPE	TWN	TW	True	1	2025-12-15	2025-12-15	2247743	0.0500	11792497.8686	GS	apac	availability	0	0.5600	0.6306	-0.3694	0.1264	489.3702	0.9592	TW	1000	68202.8472	68202.8472	0.0000	0.0000	0.0000	8620.0872	0.1264	38194.6877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@MCMIL1	-62264.9868	-0.0059	0.0035	-0.0000	0.0050	2.5588	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-5558	-5558.0000	11.2028	16.8713	101750.0000	1.1420	MMS.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	6367225	0.0050	71330547.1198	GS	apac	availability	0	0.0888	0.2321	-0.7679	-0.0521	780.1951	0.5033	AU	1	-62264.9868	62264.9868	0.0000	0.0000	0.0000	3246.5171	0.0521	-5526.3008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@MITSU82	17739.1304	0.0017	0.0030	0.4374	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	600	600.0000	29.5652	4588.9805	8615102.0000	253.7111	8031.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	535840933	0.0050	15842253671.3043	GS	apac	availability	0	0.9024	0.8674	-0.1326	0.0275	85908.8814	1.0000	JP	100	17739.1304	17739.1304	0.0000	0.0000	0.0000	487.3895	0.0275	16006.9953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@NOHMI1	-32536.4993	-0.0031	0.0030	-0.0000	0.0050	1.3371	-0.0031	-0.0057	-0.0026	1.0000	1.0000	-1100.0000	-1300	-2400.0000	25.0281	3851.8128	152800.0000	3.7770	6744.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	4579043	0.0050	114604637.8951	GS	apac	availability	1100	0.4168	0.5817	-0.4183	-0.1243	761.2636	0.4355	JP	100	-60067.3833	60067.3833	-27530.8840	27530.8840	-1.0000	7463.8845	0.1243	-25033.4441	-11473.6619	3420.9471	-1100.0000	-27530.8840	NaN	NaN
456	@SWIRE9	34154.1654	0.0033	0.0037	1.0527	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	12400	12400.0000	2.7544	21.4206	5524516.0000	15.2028	1972.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	209513323	0.0050	577076829.7571	GS	apac	availability	0	0.7747	0.8573	-0.1427	0.1590	2695.8996	1.0000	HK	200	34154.1654	34154.1654	0.0000	0.0000	0.0000	5431.9787	0.1590	26457.7199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@TECOE7	8391.0070	0.0008	0.0047	0.3276	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	3000	3000.0000	2.7970	88.8295	51517305.0000	145.9498	1504.TW	TPE	TWN	TW	True	1	2025-12-15	2025-12-15	9351777	0.0400	26156942.0977	GS	apac	availability	0	0.7585	0.8704	-0.1296	0.1233	5982.2191	1.0000	TW	1000	8391.0070	8391.0070	0.0000	0.0000	0.0000	1034.8990	0.1233	6364.3580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@TRANS119	28942.7560	0.0028	0.0047	1.1300	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	5.7886	180.5959	4430867.0000	25.5205	2451.TW	TPE	TWN	TW	True	1	2025-12-15	2025-12-15	5141782	0.0325	29763468.4119	GS	apac	availability	0	0.8627	0.9715	-0.0285	0.1346	1321.3635	0.9999	TW	1000	28942.7560	28942.7560	0.0000	0.0000	0.0000	3896.6394	0.1346	24967.5675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@TUASL1	-20450.1000	-0.0019	0.0035	-0.0000	0.0050	0.8404	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-4379	-4379.0000	4.6700	7.0093	557367.0000	2.5990	TUA.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	23780130	0.0050	111054130.4628	GS	apac	availability	0	0.9373	0.8349	-0.1651	-0.1364	2561.0314	0.8374	AU	1	-20450.1000	20450.1000	0.0000	0.0000	0.0000	2790.3112	0.1364	-19167.1409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@CHUDE1	37750.6819	0.0036	0.0030	0.9308	0.0000	-0.0000	0.0036	0.0019	-0.0017	1.0000	1.0000	-600.0000	1300	700.0000	29.0390	4514.0196	94500.0000	2.7375	1941.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	4062667	0.0050	117975730.3064	GS	apac	availability	0	0.4067	0.5316	-0.4684	0.0222	1046.7286	0.3142	JP	100	20327.2902	20327.2902	-17423.3916	17423.3916	-1.0000	450.7839	0.0222	8267.6205	-7086.5318	-386.3862	0.0000	0.0000	NaN	NaN
461	@COLLI80	66626.2617	0.0063	0.0035	1.9166	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	9733	9733.0000	6.8454	10.3015	178664.0000	1.2244	CKF.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	17836082	0.0050	122095085.5628	GS	apac	availability	0	0.4151	0.4893	-0.5107	0.0958	807.8887	0.4531	AU	1	66626.2617	66626.2617	0.0000	0.0000	0.0000	6379.5191	0.0958	27655.2949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@FANUC2	-16210.4925	-0.0015	0.0030	-0.0000	0.0050	0.6662	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	40.5262	6225.5743	11208301.0000	447.7979	6954.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	262102425	0.0050	10622023512.7547	GS	apac	availability	0	1.4124	1.3046	0.3046	-0.0354	39812.3007	1.0000	JP	100	-16210.4925	16210.4925	0.0000	0.0000	0.0000	573.1172	0.0354	-22895.5388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@FUTUR21	2092.5364	0.0002	0.0035	0.0602	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-450.0000	450	0.0000	4.6501	6.9800	267608.0000	1.2426	ELD.AX	ASX	AUS	AU	True	0	2025-12-15	2025-12-15	2633152	0.0050	12244369.9116	GS	apac	availability	0	0.3191	0.4178	-0.5822	-0.0052	992.8469	0.8788	AU	1	0.0000	0.0000	-2092.5364	2092.5364	-1.0000	-0.0000	0.0052	0.0000	-667.7047	10.7797	0.0000	0.0000	NaN	NaN
464	@ISHIK5	-16925.7180	-0.0016	0.0030	-0.0000	0.0050	0.6956	-0.0016	0.0000	0.0016	1.0000	1.0000	900.0000	-900	0.0000	18.8064	2929.4068	13884399.0000	261.0175	7013.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	290445319	0.0050	5462217277.9047	GS	apac	availability	0	1.0526	1.0536	0.0536	0.0510	20362.7610	1.0000	JP	100	0.0000	0.0000	16925.7180	16925.7180	1.0000	0.0000	0.0510	0.0000	17815.4712	863.6944	0.0000	0.0000	NaN	NaN
465	@KINGS36	-10818.3242	-0.0010	0.0035	-0.0000	0.0675	6.0019	-0.0010	-0.0025	-0.0015	1.0000	1.0000	-4486.0000	-3170	-7656.0000	3.4127	5.1395	2109954.0000	7.2139	KCN.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	20407151	0.0675	69643904.0507	GS	apac	availability	4486	0.5906	0.6794	-0.3206	-0.3566	879.6345	0.2790	AU	1	-26127.7887	26127.7887	-15309.4645	15309.4645	-1.0000	9317.1930	0.3566	-15430.7720	-9041.5939	5459.3688	-4486.0000	-15309.4645	NaN	NaN
466	@NABTE1	-110407.8293	-0.0105	0.0030	-0.0000	0.0050	4.5373	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	25.6762	3980.5928	1016700.0000	25.9719	6268.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	20383185	0.0050	523363537.2052	GS	apac	availability	0	1.0928	1.0924	0.0924	-0.0910	3108.4708	1.0000	JP	100	-110407.8293	110407.8293	0.0000	0.0000	0.0000	10050.0639	0.0910	-120657.2688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@NEWHO5	-69942.1155	-0.0067	0.0035	-0.0000	0.0050	2.8743	-0.0067	-0.0087	-0.0020	1.0000	1.0000	-7789.0000	-26024	-33813.0000	2.6876	4.0426	2237574.0000	6.0175	NHC.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	51075175	0.0050	137269665.9845	GS	apac	availability	7789	0.5397	0.5644	-0.4356	-0.0952	2266.6464	1.0000	AU	1	-90875.8358	90875.8358	-20933.7203	20933.7203	-1.0000	8654.5991	0.0952	-49043.4193	-11297.4061	1993.6318	-7789.0000	-20933.7203	NaN	NaN
468	@NICHI32	-12766.2442	-0.0012	0.0030	-0.0000	0.0050	0.5246	-0.0012	-0.0028	-0.0016	1.0000	1.0000	-400.0000	-300	-700.0000	42.5541	6581.9688	204700.0000	8.6464	5393.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	14123542	0.0050	601015286.3918	GS	apac	availability	400	0.5170	0.6029	-0.3971	-0.1023	2654.8240	1.0000	JP	100	-29787.9031	29787.9031	-17021.6589	17021.6589	-1.0000	3047.4802	0.1023	-15400.6976	-8800.3986	1741.4172	-400.0000	-17021.6589	NaN	NaN
469	@SHANG389	-28263.1024	-0.0027	0.0037	-0.0000	0.0475	11.0342	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.0658	53.2182	1943896.0000	13.2902	2276.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	14512824	0.0475	102544357.5260	GS	apac	availability	0	0.6697	0.8279	-0.1721	-0.0667	2712.8339	1.0000	XH	2000	-28263.1024	28263.1024	0.0000	0.0000	0.0000	1885.6044	0.0667	-18928.1029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@SINOP17	-5853.0324	-0.0006	0.0037	-0.0000	0.0050	0.2405	-0.0006	0.0000	0.0006	1.0000	0.9909	0.0000	-34000	-34000.0000	0.1721	1.3445	10841610.0000	1.8726	0338.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	260600076	0.0050	44861785.2024	GS	apac	availability	0	1.1498	1.0982	0.0982	0.0297	520.0550	0.3862	XH	2000	-5853.0324	5853.0324	0.0000	0.0000	0.0000	-173.6584	0.0297	-6729.6667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@TAIYO10	-14004.1713	-0.0013	0.0030	-0.0000	0.0050	0.5755	-0.0013	0.0000	0.0013	1.0000	1.0000	600.0000	-600	0.0000	23.3403	3661.7168	1564200.0000	36.7570	6976.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	29358852	0.0050	685243989.8861	GS	apac	availability	0	1.6295	1.5056	0.5056	0.0740	3039.3365	1.0000	JP	100	0.0000	0.0000	14004.1713	14004.1713	1.0000	0.0000	0.0740	0.0000	22819.3583	1035.7277	0.0000	0.0000	NaN	NaN
472	@WESFA3	-52774.1466	-0.0050	0.0035	-0.0000	0.0050	2.1688	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-984	-984.0000	53.6323	80.7426	899812.0000	48.3324	WES.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	169225063	0.0050	9075923052.5073	GS	apac	availability	0	0.3619	0.4648	-0.5352	0.0028	60849.7048	1.0000	AU	1	-52774.1466	52774.1466	0.0000	0.0000	0.0000	-147.5720	0.0028	-19099.0979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@WINBO9	9516.8256	0.0009	0.0047	0.3715	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-2000.0000	4000	2000.0000	2.3792	73.2264	543798380.0000	1269.9856	2344.TW	TPE	TWN	TW	True	1	2025-12-15	2025-12-15	121172413	0.0150	288294179.9134	GS	apac	availability	0	1.3699	1.3201	0.3201	0.0242	7708.6265	1.0000	TW	1000	4758.4128	4758.4128	-4758.4128	4758.4128	-1.0000	115.0637	0.0242	6518.4384	-6518.4384	-115.0637	0.0000	0.0000	NaN	NaN
474	@YASKA3	-58473.2873	-0.0056	0.0030	-0.0000	0.0050	2.4030	-0.0056	-0.0037	0.0019	1.0000	1.0000	600.0000	-1800	-1200.0000	32.4852	5070.1875	6072801.0000	197.5950	6506.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	52264765	0.0050	1697829234.2692	GS	apac	availability	0	1.5724	1.4213	0.4213	-0.0499	8663.4854	1.0000	JP	100	-38982.1916	38982.1916	19491.0958	19491.0958	1.0000	1944.6549	0.0499	-61295.9242	30647.9621	-972.3275	0.0000	0.0000	NaN	NaN
475	@AEONC8	107233.7558	0.0102	0.0030	2.6441	0.0000	-0.0000	0.0102	0.0125	0.0022	1.0000	1.0000	1600.0000	7300	8900.0000	14.6896	2289.2623	10159500.0000	149.2556	8267.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	416997317	0.0050	6125505269.4561	GS	apac	availability	0	-0.1221	0.0897	-0.9103	0.0995	40888.8067	1.0000	JP	100	130737.0448	130737.0448	23503.2889	23503.2889	1.0000	13001.8713	0.0995	-15960.1039	-2869.2322	2337.4151	0.0000	0.0000	NaN	NaN
476	@AUSTO13	10281.4022	0.0010	0.0035	0.2958	0.0000	-0.0000	0.0010	0.0016	0.0006	1.0000	1.0000	1789.0000	2750	4539.0000	3.7387	5.6204	1900721.0000	7.1068	GDG.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	22939071	0.0075	85762114.8423	GS	apac	availability	0	0.7824	0.7665	-0.2335	0.1322	1494.1428	0.9978	AU	1	16969.9217	16969.9217	6688.5195	6688.5195	1.0000	2244.1878	0.1322	13276.7750	5232.9038	884.5234	0.0000	0.0000	NaN	NaN
477	@CALTE1	-28627.3972	-0.0027	0.0035	-0.0000	0.0050	1.1765	-0.0027	-0.0074	-0.0046	1.0000	1.0000	-2236.0000	-1318	-3554.0000	21.7203	32.6547	653286.0000	14.1916	ALD.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	26430279	0.0050	574074428.1520	GS	apac	availability	2236	0.5404	0.5591	-0.4409	-0.1042	5176.0002	1.0000	AU	1	-77194.0590	77194.0590	-48566.6618	48566.6618	-1.0000	8043.9336	0.1042	-41716.9083	-26246.2034	5060.8428	-2236.0000	-48566.6618	NaN	NaN
478	@CODAN9	-17391.7434	-0.0017	0.0035	-0.0000	0.0050	0.7147	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-858	-858.0000	20.2701	30.5602	243869.0000	4.9579	CDA.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	13013197	0.0050	263778768.0468	GS	apac	availability	0	0.9423	1.0023	0.0023	-0.0101	3317.8491	0.9925	AU	1	-17391.7434	17391.7434	0.0000	0.0000	0.0000	175.9694	0.0101	-16388.5755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@CYBOZ2	11031.6060	0.0011	0.0030	0.2720	0.0000	-0.0000	0.0011	0.0021	0.0011	1.0000	1.0000	600.0000	600	1200.0000	18.3860	2858.4852	373400.0000	6.8497	4776.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	2663168	0.0050	48965033.3387	GS	apac	availability	0	0.9063	0.9657	-0.0343	0.0827	824.5046	0.9997	JP	100	22063.2119	22063.2119	11031.6060	11031.6060	1.0000	1825.4056	0.0827	19995.8912	9997.9456	912.7028	0.0000	0.0000	NaN	NaN
480	@DAINI9	14473.9291	0.0014	0.0030	0.3569	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	600	600.0000	24.1232	3742.1297	426300.0000	10.2376	4631.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	10400923	0.0050	250903703.2376	GS	apac	availability	0	0.8513	0.8999	-0.1001	0.0284	1997.0767	1.0000	JP	100	14473.9291	14473.9291	0.0000	0.0000	0.0000	411.7252	0.0284	12322.3104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@HIKAR2	27235.6811	0.0026	0.0030	0.6716	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	272.3568	42252.3210	83200.0000	22.5599	9435.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	5054699	0.0050	1376681697.8020	GS	apac	availability	0	0.5586	0.7601	-0.2399	0.0512	5787.4265	1.0000	JP	100	27235.6811	27235.6811	0.0000	0.0000	0.0000	1393.3241	0.0512	15214.6328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@HISAM3	2683.1381	0.0003	0.0030	0.0662	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100.0000	100	200.0000	26.8314	4178.8477	163100.0000	4.3739	4530.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	6985866	0.0050	187440434.7569	GS	apac	availability	0	0.2369	0.4186	-0.5814	0.0260	2016.7780	0.9919	JP	100	5366.2763	5366.2763	2683.1381	2683.1381	1.0000	139.3467	0.0260	1271.3929	635.6965	69.6733	0.0000	0.0000	NaN	NaN
483	@HOKKA6	19531.8466	0.0019	0.0030	0.4816	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-2400.0000	2900	500.0000	6.7351	1042.4468	6613899.0000	44.2460	9509.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	12230837	0.0050	82376149.0871	GS	apac	availability	0	0.7004	0.6913	-0.3087	0.0246	1450.0168	1.0000	JP	100	3367.5598	3367.5598	-16164.2869	16164.2869	-1.0000	82.9101	0.0246	2358.6735	-11321.6327	-397.9686	0.0000	0.0000	NaN	NaN
484	@HOWAM1	-46629.2315	-0.0044	0.0030	-0.0000	0.0075	2.8744	-0.0044	-0.0038	0.0007	1.0000	0.1858	900.0000	-6000	-5100.0000	7.7715	1201.7361	112200.0000	0.8653	6203.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	416532	0.0075	3237094.5099	GS	apac	availability	0	1.4486	1.3426	0.3426	-0.1277	97.5183	0.4046	JP	100	-39634.8468	39634.8468	6994.3847	6994.3847	1.0000	5060.8241	0.1277	-57414.8373	10132.0301	-893.0866	0.0000	0.0000	NaN	NaN
485	@IFAST1	-26611.9736	-0.0025	0.0040	-0.0000	0.0050	1.0936	-0.0025	-0.0031	-0.0006	1.0000	1.0000	-800.0000	-3600	-4400.0000	7.3922	9.5599	687200.0000	5.0852	IFAS.SI	SIN	SGP	SG	True	-1	2025-12-15	2025-12-15	8879657	0.0050	65640332.7022	GS	apac	availability	800	0.8013	0.9607	-0.0393	-0.0607	1887.2963	0.9995	SG	100	-32525.7455	32525.7455	-5913.7719	5913.7719	-1.0000	1973.0723	0.0607	-26062.2283	-4738.5870	358.7404	-800.0000	-5913.7719	NaN	NaN
486	@KOKUS12	-6183.8601	-0.0006	0.0030	-0.0000	0.0050	0.2541	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	30.9193	4753.9727	2893200.0000	88.2669	6525.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	55093371	0.0050	1703448493.3611	GS	apac	availability	0	2.1167	1.8241	0.8241	-0.0228	5889.8946	1.0000	JP	100	-6183.8601	6183.8601	0.0000	0.0000	0.0000	140.9083	0.0228	-13089.3684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@MUSAS3	11910.7974	0.0011	0.0030	0.2937	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	29.7770	4646.8907	308300.0000	9.1939	8336.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	3565376	0.0050	106166177.6993	GS	apac	availability	0	0.9779	0.8834	-0.1166	0.0275	994.7140	0.4076	JP	100	11910.7974	11910.7974	0.0000	0.0000	0.0000	327.9151	0.0275	11648.1329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@NICKS1	-5994.7930	-0.0006	0.0035	-0.0000	0.0050	0.2464	-0.0006	0.0000	0.0006	1.0000	1.0000	417.0000	-417	0.0000	14.3760	21.6576	385299.0000	5.5513	NCK.AX	ASX	AUS	AU	True	0	2025-12-15	2025-12-15	9321391	0.0050	134004339.0321	GS	apac	availability	0	0.6538	0.6532	-0.3468	0.0490	1131.2224	0.7975	AU	1	0.0000	0.0000	5994.7930	5994.7930	1.0000	0.0000	0.0490	0.0000	3919.2366	294.0388	0.0000	0.0000	NaN	NaN
489	@NIDEC6	-16785.4966	-0.0016	0.0030	-0.0000	0.0050	0.6898	-0.0016	0.0000	0.0016	1.0000	1.0000	1300.0000	-1300	0.0000	12.9119	2008.6023	4694301.0000	60.5101	6594.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	109267323	0.0050	1410850979.4706	GS	apac	availability	0	1.3235	1.2428	0.2428	0.0456	15398.3555	1.0000	JP	100	0.0000	0.0000	16785.4966	16785.4966	1.0000	0.0000	0.0456	0.0000	22215.1476	764.9843	0.0000	0.0000	NaN	NaN
490	@OMRON4	-10529.7609	-0.0010	0.0030	-0.0000	0.0050	0.4327	-0.0010	0.0000	0.0010	1.0000	1.0000	400.0000	-400	0.0000	26.3244	4083.7417	1018700.0000	26.6973	6645.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	49920577	0.0050	1314129355.7131	GS	apac	availability	0	0.7638	0.8556	-0.1444	-0.0212	5429.2730	1.0000	JP	100	0.0000	0.0000	10529.7609	10529.7609	1.0000	-0.0000	0.0212	0.0000	8043.1265	-223.0104	0.0000	0.0000	NaN	NaN
491	@RESOR15	96688.9449	0.0092	0.0090	7.1523	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	189700	189700.0000	0.5097	2.0692	8139824.0000	4.1075	GENM.KL	KUL	MYS	MY	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6230	0.6287	-0.3713	0.2267	907.9754	0.9829	MY	100	96688.9449	96688.9449	0.0000	0.0000	0.0000	21915.4310	0.2267	60232.5965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@SILEX1	-4939.8628	-0.0005	0.0035	-0.0000	0.0200	0.8120	-0.0005	0.0000	0.0005	1.0000	1.0000	884.0000	-884	0.0000	5.5881	8.6529	757187.0000	4.3586	SLX.AX	ASX	AUS	AU	True	0	2025-12-15	2025-12-15	30775117	0.0200	171973817.4275	GS	apac	availability	0	1.3717	1.2807	0.2807	-0.1304	1379.6920	0.6639	AU	1	0.0000	0.0000	4939.8628	4939.8628	1.0000	-0.0000	0.1304	0.0000	6775.9706	-644.2513	0.0000	0.0000	NaN	NaN
493	@TECMO3	13772.5012	0.0013	0.0030	0.3396	0.0000	-0.0000	0.0013	0.0018	0.0005	1.0000	1.0000	400.0000	1100	1500.0000	12.5205	1948.1338	907300.0000	11.3431	3635.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	18949548	0.0050	237256975.1195	GS	apac	availability	0	0.2067	0.4724	-0.5276	0.0722	1767.3964	1.0000	JP	100	18780.6835	18780.6835	5008.1823	5008.1823	1.0000	1356.0524	0.0722	3882.4214	1035.3124	361.6140	0.0000	0.0000	NaN	NaN
494	@YIXIN1	-2959.9178	-0.0003	0.0037	-0.0000	0.0475	1.1556	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-8000	-8000.0000	0.3700	2.9457	188420570.0000	71.3040	2858.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	71282851	0.0475	26373922.7373	GS	apac	availability	0	1.9168	1.6151	0.6151	0.0163	1205.3695	1.0000	XH	2000	-2959.9178	2959.9178	0.0000	0.0000	0.0000	-48.1413	0.0163	-5673.6454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@CKDCO1	-76907.4282	-0.0073	0.0030	-0.0000	0.0050	3.1606	-0.0073	-0.0097	-0.0024	1.0000	1.0000	-1400.0000	-4300	-5700.0000	17.8854	2786.2767	541900.0000	9.6896	6407.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	12287528	0.0050	219767948.2496	GS	apac	availability	1400	1.4838	1.3722	0.3722	-0.1039	1214.5909	0.9999	JP	100	-101947.0560	101947.0560	-25039.6278	25039.6278	-1.0000	10591.5095	0.1039	-151269.3221	-37153.8686	2601.4234	-1400.0000	-25039.6278	NaN	NaN
496	@CRYST36	79928.0501	0.0076	0.0037	2.4635	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	88000	88000.0000	0.9083	7.0821	2520720.0000	2.2934	2232.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	59198367	0.0050	53768295.9177	GS	apac	availability	0	1.5079	1.3769	0.3769	0.2365	2591.1407	0.7662	HK	500	79928.0501	79928.0501	0.0000	0.0000	0.0000	18904.5435	0.2365	120522.4499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@DAINI10	11512.9151	0.0011	0.0030	0.2839	0.0000	-0.0000	0.0011	0.0038	0.0027	1.0000	1.0000	2000.0000	800	2800.0000	14.3911	2259.1402	11243399.0000	163.0060	4506.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	41025512	0.0050	590404047.2325	GS	apac	availability	0	1.0288	0.9771	-0.0229	0.1690	2748.5944	1.0000	JP	100	40295.2030	40295.2030	28782.2878	28782.2878	1.0000	6811.8124	0.1690	41454.4733	29610.3381	4865.5803	0.0000	0.0000	NaN	NaN
498	@FERRO28	15209.3695	0.0014	0.0030	0.3750	0.0000	-0.0000	0.0014	0.0023	0.0009	1.0000	1.0000	300.0000	500	800.0000	30.4187	4731.1094	317300.0000	9.6338	6890.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	3558053	0.0050	108231485.4484	GS	apac	availability	0	1.5898	1.4858	0.4858	0.1252	1433.2686	1.0000	JP	100	24334.9912	24334.9912	9125.6217	9125.6217	1.0000	3047.1404	0.1252	38686.7700	14507.5387	1142.6777	0.0000	0.0000	NaN	NaN
499	@GSYUA1	158427.7234	0.0151	0.0030	3.9064	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	24.3735	3807.6395	1156600.0000	28.2619	6674.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	18053863	0.0050	440035755.9698	GS	apac	availability	0	0.8474	0.9225	-0.0775	0.1079	2448.2309	1.0000	JP	100	158427.7234	158427.7234	0.0000	0.0000	0.0000	17096.5437	0.1079	134258.1139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@HORIB1	-30697.8983	-0.0029	0.0030	-0.0000	0.0050	1.2616	-0.0029	-0.0019	0.0010	1.0000	1.0000	100.0000	-300	-200.0000	102.3263	15992.8010	128900.0000	13.2294	6856.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	5409975	0.0050	553582874.2179	GS	apac	availability	0	1.1176	1.1063	0.1063	0.0091	4321.5736	1.0000	JP	100	-20465.2655	20465.2655	10232.6328	10232.6328	1.0000	-186.9110	0.0091	-22872.9709	11436.4854	93.4555	0.0000	0.0000	NaN	NaN
501	@INFOM9	-7169.5813	-0.0007	0.0030	-0.0000	0.0050	0.2946	-0.0007	-0.0018	-0.0011	1.0000	1.0000	-4400.0000	-2800	-7200.0000	2.5606	394.5217	2727500.0000	6.9056	2492.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	15913274	0.0050	40746968.2400	GS	apac	availability	4400	0.6603	0.7907	-0.2093	-0.2022	664.2904	0.8277	JP	100	-18436.0661	18436.0661	-11266.4848	11266.4848	-1.0000	3728.2276	0.2022	-12173.4716	-7439.3438	2278.3613	-4400.0000	-11266.4848	NaN	NaN
502	@KAWAD5	-11358.8962	-0.0011	0.0030	-0.0000	0.0050	0.4668	-0.0011	0.0000	0.0011	1.0000	0.8793	100.0000	-400	-300.0000	28.3972	4372.7891	57900.0000	1.6248	3443.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	2023154	0.0050	57451990.6947	GS	apac	availability	0	0.6277	0.6815	-0.3185	-0.0989	461.4840	0.4241	JP	100	-8519.1721	8519.1721	2839.7240	2839.7240	1.0000	842.8642	0.0989	-5347.2342	1782.4114	-280.9547	0.0000	0.0000	NaN	NaN
503	@KURAR2	-47897.3207	-0.0046	0.0030	-0.0000	0.0050	1.9684	-0.0046	-0.0050	-0.0004	1.0000	1.0000	-400.0000	-4700	-5100.0000	10.1909	1586.2107	1592600.0000	16.2118	3405.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	56385069	0.0050	574615687.9320	GS	apac	availability	400	0.8143	0.8675	-0.1325	-0.0819	3310.6588	1.0000	JP	100	-51973.6884	51973.6884	-4076.3677	4076.3677	-1.0000	4256.8370	0.0819	-42324.0351	-3319.5322	333.8696	-400.0000	-4076.3677	NaN	NaN
504	@LOTUS3	17700.5285	0.0017	0.0047	0.6910	0.0000	-0.0000	0.0017	0.0059	0.0042	1.0000	1.0000	5000.0000	2000	7000.0000	8.8503	279.7534	2662090.0000	23.7515	1795.TW	TPE	TWN	TW	True	1	2025-12-15	2025-12-15	2900840	0.0400	25673200.5324	GS	apac	availability	0	0.6336	0.7161	-0.2839	0.2721	1252.0435	1.0000	TW	1000	61951.8497	61951.8497	44251.3212	44251.3212	1.0000	16856.6420	0.2721	39253.8892	28038.4923	12040.4586	0.0000	0.0000	NaN	NaN
505	@MINEB3	-10710.7332	-0.0010	0.0030	-0.0000	0.0050	0.4402	-0.0010	0.0000	0.0010	1.0000	1.0000	500.0000	-500	0.0000	21.4215	3329.3204	1217600.0000	26.0150	6479.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	96272212	0.0050	2062291953.5120	GS	apac	availability	0	1.1466	1.1623	0.1623	0.0070	9148.6928	1.0000	JP	100	0.0000	0.0000	10710.7332	10710.7332	1.0000	0.0000	0.0070	0.0000	12281.4130	75.1454	0.0000	0.0000	NaN	NaN
506	@NIHON32	-84339.8043	-0.0080	0.0030	-0.0000	0.0050	3.4660	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	10.4123	1622.5391	361500.0000	3.7641	6849.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	32734868	0.0050	340845970.3514	GS	apac	availability	0	0.7866	0.8391	-0.1609	-0.1038	1780.1109	1.0000	JP	100	-84339.8043	84339.8043	0.0000	0.0000	0.0000	8754.8536	0.1038	-66345.5749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@NIPPO103	4628.2689	0.0004	0.0030	0.1141	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	600	600.0000	7.7138	1205.3589	1413200.0000	10.9316	1332.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	64481545	0.0050	497396547.9865	GS	apac	availability	0	0.3865	0.4881	-0.5119	-0.0107	2410.0189	1.0000	JP	100	4628.2689	4628.2689	0.0000	0.0000	0.0000	-49.6779	0.0107	1789.0274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@NIPPO92	-53868.1213	-0.0051	0.0030	-0.0000	0.0050	2.2138	-0.0051	-0.0031	0.0021	1.0000	1.0000	600.0000	-1500	-900.0000	35.9121	5656.6368	919400.0000	33.3753	4516.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	11214948	0.0050	402752119.4160	GS	apac	availability	0	0.5649	0.6515	-0.3485	-0.0360	2522.8770	0.9999	JP	100	-32320.8728	32320.8728	21547.2485	21547.2485	1.0000	1162.0002	0.0360	-18258.6110	12172.4073	-774.6668	0.0000	0.0000	NaN	NaN
509	@NRWHO1	131560.3781	0.0125	0.0035	3.7846	0.0000	-0.0000	0.0125	0.0128	0.0003	1.0000	1.0000	869.0000	38550	39419.0000	3.4127	5.1285	606077.0000	2.0678	NWH.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	78404776	0.0050	267573592.0639	GS	apac	availability	0	0.6900	0.7020	-0.2980	0.1481	1568.0323	0.7488	AU	1	134526.0323	134526.0323	2965.6542	2965.6542	1.0000	19916.9223	0.1481	92828.5612	2046.4248	439.0727	0.0000	0.0000	NaN	NaN
510	@PROME8	39300.4096	0.0037	0.0035	1.1306	0.0000	-0.0000	0.0037	0.0067	0.0030	1.0000	1.0000	199.0000	252	451.0000	155.9540	234.4203	123783.0000	19.3037	PME.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	11290806	0.0050	1760846430.8931	GS	apac	availability	0	0.6181	0.6744	-0.3256	0.1156	16298.8841	1.0000	AU	1	70335.2569	70335.2569	31034.8473	31034.8473	1.0000	8129.2967	0.1156	43474.5417	19182.7800	3586.9846	0.0000	0.0000	NaN	NaN
511	@REGIS13	27964.3487	0.0027	0.0035	0.8045	0.0000	-0.0000	0.0027	0.0030	0.0003	1.0000	1.0000	716.0000	5650	6366.0000	4.9494	7.4446	443921.0000	2.1985	REG.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	23370679	0.0050	115671825.8917	GS	apac	availability	0	0.5672	0.6129	-0.3871	0.1026	1331.9035	0.6889	AU	1	31508.1493	31508.1493	3543.8006	3543.8006	1.0000	3231.5639	0.1026	17870.8292	2009.9770	363.4621	0.0000	0.0000	NaN	NaN
512	@RIGAK1	-40753.4093	-0.0039	0.0030	-0.0000	0.0050	1.6748	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	7.5469	1170.0994	1233300.0000	9.2609	268A.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	8014851	0.0050	60487500.5679	GS	apac	availability	0	2.1712	1.6159	0.6159	-0.0435	1023.8857	0.9998	JP	100	-40753.4093	40753.4093	0.0000	0.0000	0.0000	1772.5277	0.0435	-88484.9124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@SANYO25	-9279.6406	-0.0009	0.0030	-0.0000	0.0050	0.3814	-0.0009	0.0000	0.0009	1.0000	0.4575	100.0000	-400	-300.0000	23.1991	3610.5438	37700.0000	0.8735	8011.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	731261	0.0050	16964598.2031	GS	apac	availability	0	0.1847	0.3981	-0.6019	-0.1667	240.1293	0.2580	JP	100	-6959.7305	6959.7305	2319.9102	2319.9102	1.0000	1160.1618	0.1667	-1285.3340	428.4447	-386.7206	0.0000	0.0000	NaN	NaN
514	@SUMIT36	-2801.8611	-0.0003	0.0030	-0.0000	0.0050	0.1151	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	28.0186	4370.6758	662500.0000	18.5822	6302.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	19705980	0.0050	552134180.5230	GS	apac	availability	0	0.9103	0.9617	-0.0383	0.0298	3443.6408	1.0000	JP	100	0.0000	0.0000	2801.8611	2801.8611	1.0000	0.0000	0.0298	0.0000	2550.5160	83.4817	0.0000	0.0000	NaN	NaN
515	@SURUG3	4379.2716	0.0004	0.0030	0.1080	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	400	400.0000	10.9482	1704.0643	638600.0000	6.9836	8358.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	20294141	0.0050	222183889.2732	GS	apac	availability	0	0.7576	0.7271	-0.2729	0.0436	1834.5684	0.9998	JP	100	4379.2716	4379.2716	0.0000	0.0000	0.0000	191.0692	0.0436	3317.8192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@UNITE331	13507.4603	0.0013	0.0030	0.3331	0.0000	-0.0000	0.0013	0.0010	-0.0003	1.0000	1.0000	-600.0000	2400	1800.0000	5.6281	877.9212	258400.0000	1.4558	3222.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	5753601	0.0050	32381890.4348	GS	apac	availability	0	0.1171	0.2740	-0.7260	-0.0208	537.8689	0.4659	JP	100	10130.5952	10130.5952	-3376.8651	3376.8651	-1.0000	-211.0736	0.0208	1186.0869	-395.3623	70.3579	0.0000	0.0000	NaN	NaN
517	@AIHOL1	-1774.4264	-0.0002	0.0030	-0.0000	0.0050	0.0729	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	17.7443	2765.7498	117900.0000	2.0926	3076.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	5282526	0.0050	93734538.0395	GS	apac	availability	0	0.5084	0.7288	-0.2712	0.0091	953.9474	0.5682	JP	100	0.0000	0.0000	1774.4264	1774.4264	1.0000	0.0000	0.0091	0.0000	902.0899	16.1940	0.0000	0.0000	NaN	NaN
518	@BENDI2	-80953.0817	-0.0077	0.0035	-0.0000	0.0050	3.3268	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-11656	-11656.0000	6.9452	10.4453	1124485.0000	7.8137	BEN.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	72050788	0.0050	500406084.9404	GS	apac	availability	0	0.2329	0.3218	-0.6782	-0.0622	3944.8075	1.0000	AU	1	-80953.0817	80953.0817	0.0000	0.0000	0.0000	5035.2966	0.0622	-18855.6938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@BKOFQ1	-76498.9884	-0.0073	0.0035	-0.0000	0.0050	3.1438	-0.0073	-0.0117	-0.0044	1.0000	1.0000	-10649.0000	-17637	-28286.0000	4.3374	6.5021	1460452.0000	6.3172	BOQ.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	90827593	0.0050	393956964.7130	GS	apac	availability	10649	0.2443	0.3313	-0.6687	-0.0554	2869.0669	1.0000	AU	1	-122688.1208	122688.1208	-46189.1324	46189.1324	-1.0000	6800.6820	0.0554	-29969.1717	-11282.6738	2560.2935	-10649.0000	-46189.1324	NaN	NaN
520	@DENKI3	8690.8391	0.0008	0.0030	0.2143	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-500.0000	500	0.0000	17.3817	2701.4314	468900.0000	8.1290	4061.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	12911216	0.0050	224418601.2257	GS	apac	availability	0	0.6746	0.7806	-0.2194	-0.0203	1539.2491	1.0000	JP	100	0.0000	0.0000	-8690.8391	8690.8391	-1.0000	-0.0000	0.0203	0.0000	-5862.9170	176.1968	0.0000	0.0000	NaN	NaN
521	@DONQU3	-3096.1011	-0.0003	0.0030	-0.0000	0.0050	0.1272	-0.0003	0.0000	0.0003	1.0000	1.0000	-400.0000	-500	-900.0000	6.1922	962.7563	8227301.0000	50.8319	7532.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	423199862	0.0050	2620539122.4503	GS	apac	availability	400	0.2863	0.4426	-0.5574	-0.0385	13378.6353	1.0000	JP	100	-5572.9820	5572.9820	-2476.8809	2476.8809	-1.0000	214.3575	0.0385	-1595.7111	-709.2049	95.2700	-400.0000	-2476.8809	NaN	NaN
522	@EBARA3	7581.5819	0.0007	0.0030	0.1869	0.0000	-0.0000	0.0007	0.0010	0.0002	1.0000	1.0000	100.0000	300	400.0000	25.2719	3990.5237	3541200.0000	90.6866	6361.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	89521968	0.0050	2262393774.9655	GS	apac	availability	0	1.6936	1.5053	0.5053	0.0717	11680.5688	1.0000	JP	100	10108.7759	10108.7759	2527.1940	2527.1940	1.0000	724.8491	0.0717	17120.0342	4280.0086	181.2123	0.0000	0.0000	NaN	NaN
523	@GUOTA4	4856.1158	0.0005	0.0037	0.1497	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	15000	15000.0000	0.3237	2.4735	104007190.0000	33.0501	1788.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	106872802	0.1450	34599113.6481	GS	apac	availability	0	3.6521	2.9311	1.9311	0.3357	3085.2344	1.0000	HK	1000	4856.1158	4856.1158	0.0000	0.0000	0.0000	1630.4187	0.3357	17734.9246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@HANSO81	-11048.3036	-0.0011	0.0037	-0.0000	0.0050	0.4540	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.5242	43.3022	13445969.0000	74.7996	3692.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	174835506	0.0050	965817879.1974	GS	apac	availability	0	0.7460	0.8380	-0.1620	0.0565	33449.5683	1.0000	XH	2000	-11048.3036	11048.3036	0.0000	0.0000	0.0000	-623.9616	0.0565	-8241.6110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@HISCO10	-2448.9010	-0.0002	0.0030	-0.0000	0.0050	0.1006	-0.0002	0.0000	0.0002	1.0000	1.0000	300.0000	-300	0.0000	8.1630	1276.4708	690900.0000	5.6596	9603.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	5318150	0.0050	43412076.3677	GS	apac	availability	0	0.5453	0.6096	-0.3904	-0.0821	651.9051	0.9936	JP	100	0.0000	0.0000	2448.9010	2448.9010	1.0000	-0.0000	0.0821	0.0000	1335.5006	-201.0623	0.0000	0.0000	NaN	NaN
526	@IRESS1	60297.5805	0.0057	0.0035	1.7346	0.0000	-0.0000	0.0057	0.0057	-0.0001	1.0000	1.0000	-106.0000	10515	10409.0000	5.7344	8.6280	495628.0000	2.8448	IRE.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	22197280	0.0050	127288851.9797	GS	apac	availability	0	0.3770	0.6541	-0.3459	0.0744	1071.1318	0.8891	AU	1	59689.7305	59689.7305	-607.8501	607.8501	-1.0000	4438.4126	0.0744	22504.3995	-229.1734	-45.1986	0.0000	0.0000	NaN	NaN
527	@ISHIH1	3541.1519	0.0003	0.0030	0.0873	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	17.7058	2749.4134	203000.0000	3.5818	4028.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	5441630	0.0050	96348192.9729	GS	apac	availability	0	0.8272	0.8853	-0.1147	0.0707	715.0284	0.6498	JP	100	3541.1519	3541.1519	0.0000	0.0000	0.0000	250.2763	0.0707	2929.1959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@JOYFU2	-5457.4041	-0.0005	0.0030	-0.0000	0.0050	0.2243	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	13.6435	2128.5608	138000.0000	1.8851	3191.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	4583484	0.0050	62534811.3846	GS	apac	availability	0	0.1342	0.3175	-0.6825	-0.0386	826.7337	0.5397	JP	100	-5457.4041	5457.4041	0.0000	0.0000	0.0000	210.6282	0.0386	-732.2212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@KURAY2	8844.8580	0.0008	0.0030	0.2181	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	500	500.0000	17.6897	2754.4390	376500.0000	6.6552	7459.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	36156670	0.0050	639601224.8035	GS	apac	availability	0	0.3392	0.4844	-0.5156	0.0024	3878.0471	0.9999	JP	100	8844.8580	8844.8580	0.0000	0.0000	0.0000	21.2100	0.0024	3000.4696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@KYORI6	-11072.0359	-0.0011	0.0030	-0.0000	0.0050	0.4550	-0.0011	-0.0016	-0.0005	1.0000	1.0000	-300.0000	-600	-900.0000	18.4534	2853.1851	716600.0000	13.1211	9616.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	8143880	0.0050	150282220.0545	GS	apac	availability	300	0.7448	0.7476	-0.2524	-0.1326	1441.4490	1.0000	JP	100	-16608.0539	16608.0539	-5536.0180	5536.0180	-1.0000	2202.6165	0.1326	-12370.4768	-4123.4923	734.2055	-300.0000	-5536.0180	NaN	NaN
531	@LOVIS2	-2270.5969	-0.0002	0.0035	-0.0000	0.0050	0.0933	-0.0002	0.0000	0.0002	1.0000	1.0000	114.0000	-114	0.0000	19.9175	30.0538	156307.0000	3.1251	LOV.AX	ASX	AUS	AU	True	0	2025-12-15	2025-12-15	10708698	0.0050	213290670.2783	GS	apac	availability	0	1.0740	0.9439	-0.0561	0.0127	2205.6358	0.9727	AU	1	0.0000	0.0000	2270.5969	2270.5969	1.0000	0.0000	0.0127	0.0000	2438.6105	28.7309	0.0000	0.0000	NaN	NaN
532	@MITSU86	64334.3494	0.0061	0.0030	1.5863	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	37.8437	5792.6836	6883899.0000	255.9041	7003.T	NA	None	JP	True	1	2025-12-15	2025-12-15	22388965	0.0050	847282057.4683	GS	apac	availability	0	1.5512	1.4142	0.4142	0.1295	3901.6405	1.0000	JP	100	64334.3494	64334.3494	0.0000	0.0000	0.0000	8333.6991	0.1295	99798.1991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@MONOT5	-5906.6260	-0.0006	0.0030	-0.0000	0.0050	0.2427	-0.0006	0.0000	0.0006	1.0000	1.0000	-200.0000	-400	-600.0000	14.7666	2310.9139	2830300.0000	41.9739	3064.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	50398355	0.0050	744210587.8710	GS	apac	availability	200	0.3162	0.4679	-0.5321	-0.0602	3701.6500	1.0000	JP	100	-8859.9390	8859.9390	-2953.3130	2953.3130	-1.0000	532.9400	0.0602	-2801.2927	-933.7642	177.6467	-200.0000	-2953.3130	NaN	NaN
534	@NETWE1	14312.7106	0.0014	0.0035	0.4117	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	1.0000	-52.0000	801	749.0000	17.8686	27.0173	185578.0000	3.3354	NWL.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	24246766	0.0050	433254611.7008	GS	apac	availability	0	0.6559	0.7514	-0.2486	0.0570	2367.5888	1.0000	AU	1	13383.5458	13383.5458	-929.1647	929.1647	-1.0000	762.8143	0.0570	8777.7708	-609.4046	-52.9591	0.0000	0.0000	NaN	NaN
535	@SEINO2	-56856.7303	-0.0054	0.0030	-0.0000	0.0050	2.3366	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	14.9623	2341.0894	452400.0000	6.7968	9076.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	12461626	0.0050	186454554.9110	GS	apac	availability	0	0.0604	0.2775	-0.7225	-0.0922	2414.9838	1.0000	JP	100	-56856.7303	56856.7303	0.0000	0.0000	0.0000	5240.3438	0.0922	-3431.3616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@SEVEN15	-55794.6507	-0.0053	0.0030	-0.0000	0.0050	2.2929	-0.0053	-0.0082	-0.0029	1.0000	1.0000	-15800.0000	-29000	-44800.0000	1.9240	298.5132	5712899.0000	10.9442	8410.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	73843095	0.0050	142070679.1154	GS	apac	availability	15800	0.5723	0.5975	-0.4025	-0.0902	1089.0882	1.0000	JP	100	-86193.1156	86193.1156	-30398.4649	30398.4649	-1.0000	7776.4309	0.0902	-49324.6994	-17395.7645	2742.5805	-15800.0000	-30398.4649	NaN	NaN
537	@SHELL22	26199.9022	0.0025	0.0037	0.8075	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.8974	0.0000	99000	99000.0000	0.2646	2.0277	29342282.0000	7.6435	0081.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	158550822	0.0050	41959757.9408	GS	apac	availability	0	1.9448	1.6377	0.6377	0.2932	470.9860	0.4609	HK	1000	26199.9022	26199.9022	0.0000	0.0000	0.0000	7680.6675	0.2932	50952.8573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@SHIMA11	-10713.9419	-0.0010	0.0030	-0.0000	0.0050	0.4403	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	107.1394	16679.8560	225500.0000	24.1380	7309.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	13256599	0.0050	1420304317.6961	GS	apac	availability	0	0.4602	0.5398	-0.4602	-0.0607	8551.4506	1.0000	JP	100	-10713.9419	10713.9419	0.0000	0.0000	0.0000	650.3630	0.0607	-4930.8286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@SHINK20	-36733.5152	-0.0035	0.0030	-0.0000	0.0050	1.5096	-0.0035	-0.0029	0.0006	1.0000	1.0000	100.0000	-600	-500.0000	61.2225	9488.9415	215500.0000	13.1228	6507.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	4533444	0.0050	277548889.8444	GS	apac	availability	0	1.3080	1.2479	0.2479	-0.0090	1823.7653	1.0000	JP	100	-30611.2626	30611.2626	6122.2525	6122.2525	1.0000	276.1845	0.0090	-40039.1791	8007.8358	-55.2369	0.0000	0.0000	NaN	NaN
540	@SKYLA4	24326.0067	0.0023	0.0030	0.5998	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	22.1146	3394.3384	2372700.0000	51.6846	3197.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	9804499	0.0050	216822098.8545	GS	apac	availability	0	0.0842	0.2752	-0.7248	0.0375	5031.1091	1.0000	JP	100	24326.0067	24326.0067	0.0000	0.0000	0.0000	912.4494	0.0375	2048.3247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@SONET1	14626.6645	0.0014	0.0030	0.3607	0.0000	-0.0000	0.0014	0.0022	0.0008	1.0000	1.0000	600.0000	1100	1700.0000	13.2970	2072.5364	4526500.0000	60.2043	2413.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	104733693	0.0050	1392640538.3988	GS	apac	availability	0	0.7802	0.8650	-0.1350	0.0856	5959.9080	1.0000	JP	100	22604.8452	22604.8452	7978.1807	7978.1807	1.0000	1934.8529	0.0856	17636.0080	6224.4734	682.8893	0.0000	0.0000	NaN	NaN
542	@TAKAS8	-4363.8697	-0.0004	0.0030	-0.0000	0.0050	0.1793	-0.0004	-0.0010	-0.0006	1.0000	1.0000	-600.0000	-400	-1000.0000	10.9097	1693.5003	1327400.0000	14.4261	8233.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	38606039	0.0050	421179312.0488	GS	apac	availability	600	0.6525	0.7054	-0.2946	-0.0653	3442.7257	1.0000	JP	100	-10909.6743	10909.6743	-6545.8046	6545.8046	-1.0000	712.4191	0.0653	-7118.5733	-4271.1440	427.4515	-600.0000	-6545.8046	NaN	NaN
543	@TDKCO10	39035.4564	0.0037	0.0030	0.9625	0.0000	-0.0000	0.0037	0.0060	0.0023	1.0000	1.0000	1600.0000	2600	4200.0000	15.0136	2321.5164	12791700.0000	190.5737	6762.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	650161715	0.0050	9761292040.7027	GS	apac	availability	0	1.2617	1.2387	0.2387	0.1294	29184.4062	1.0000	JP	100	63057.2758	63057.2758	24021.8193	24021.8193	1.0000	8160.1869	0.1294	79562.2174	30309.4161	3108.6426	0.0000	0.0000	NaN	NaN
544	@WESTC16	-5413.6693	-0.0005	0.0037	-0.0000	0.0275	1.2236	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-14000	-14000.0000	0.3867	2.9766	12860008.0000	4.9177	2233.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	117708913	0.0275	45516937.9799	GS	apac	availability	0	1.3872	1.2996	0.2996	0.0631	1499.7404	1.0000	XH	2000	-5413.6693	5413.6693	0.0000	0.0000	0.0000	-341.7220	0.0631	-7509.6614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@ABCMA1	-45517.7282	-0.0043	0.0030	-0.0000	0.0050	1.8706	-0.0043	-0.0053	-0.0010	1.0000	1.0000	-600.0000	-2600	-3200.0000	17.5068	2729.6941	516200.0000	9.0426	2670.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	18214242	0.0050	318873429.6551	GS	apac	availability	600	0.2084	0.3618	-0.6382	-0.0604	2167.5094	1.0000	JP	100	-56021.8193	56021.8193	-10504.0911	10504.0911	-1.0000	3385.2505	0.0604	-11675.8880	-2189.2290	634.7345	-600.0000	-10504.0911	NaN	NaN
546	@AOKII1	-1120.4877	-0.0001	0.0030	-0.0000	0.0050	0.0460	-0.0001	0.0000	0.0001	1.0000	1.0000	-200.0000	-100	-300.0000	11.2049	1742.3716	131300.0000	1.4681	8214.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	5568517	0.0050	62394549.5395	GS	apac	availability	200	0.4230	0.5177	-0.4823	-0.0995	611.6651	0.3221	JP	100	-3361.4632	3361.4632	-2240.9755	2240.9755	-1.0000	334.5501	0.0995	-1421.8246	-947.8831	223.0334	-200.0000	-2240.9755	NaN	NaN
547	@AUSTA6	3037.9131	0.0003	0.0035	0.0874	0.0000	-0.0000	0.0003	0.0027	0.0024	1.0000	1.0000	6085.0000	733	6818.0000	4.1445	6.2294	1812505.0000	7.5112	ASB.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	46860471	0.0050	194212874.7146	GS	apac	availability	0	0.2014	0.3949	-0.6051	0.1651	1574.2656	0.9931	AU	1	28257.1505	28257.1505	25219.2374	25219.2374	1.0000	4664.6975	0.1651	5691.0125	5079.1744	4163.1980	0.0000	0.0000	NaN	NaN
548	@BIOST7	23690.9032	0.0023	0.0037	0.7302	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.7123	0.0000	13500	13500.0000	1.7549	13.5994	832817.0000	1.4550	1112.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	16504117	0.0050	28962773.2059	GS	apac	availability	0	1.4452	1.2796	0.2796	0.2588	373.8516	0.9374	HK	500	23690.9032	23690.9032	0.0000	0.0000	0.0000	6130.5885	0.2588	34237.3707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@DENAC1	-1560.4043	-0.0001	0.0030	-0.0000	0.0050	0.0641	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.6040	2428.5308	1833100.0000	28.5688	2432.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	2761712	0.0050	43093872.7932	GS	apac	availability	0	0.7871	0.8757	-0.1243	-0.0677	1677.2486	1.0000	JP	100	-1560.4043	1560.4043	0.0000	0.0000	0.0000	105.7103	0.0677	-1228.1899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@DEXER1	2000.3209	0.0002	0.0030	0.0493	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	20.0032	3086.7500	978300.0000	19.3792	4980.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	41047054	0.0050	821072788.8208	GS	apac	availability	0	1.2650	1.2516	0.2516	0.0351	3528.9361	1.0000	JP	100	0.0000	0.0000	-2000.3209	2000.3209	-1.0000	0.0000	0.0351	0.0000	-2530.4512	-70.1351	0.0000	0.0000	NaN	NaN
551	@ENRIC2	-2065.7758	-0.0002	0.0037	-0.0000	0.0050	0.0849	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0329	7.9774	1355000.0000	1.3887	3899.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	85164015	0.0050	87964882.5044	GS	apac	availability	0	1.1125	1.1159	0.1159	0.1053	628.8634	0.4549	XH	2000	-2065.7758	2065.7758	0.0000	0.0000	0.0000	-217.4826	0.1053	-2298.1683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@GENTI9	12835.5093	0.0012	0.0090	0.9495	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	17200	17200.0000	0.7463	3.0738	3156476.0000	2.3661	GENT.KL	KUL	MYS	MY	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3743	0.4527	-0.5473	0.1880	1591.2231	0.9672	MY	100	12835.5093	12835.5093	0.0000	0.0000	0.0000	2412.7415	0.1880	4803.9275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@GUNMA1	52059.6823	0.0050	0.0030	1.2837	0.0000	-0.0000	0.0050	0.0057	0.0007	1.0000	1.0000	700.0000	4700	5400.0000	11.0765	1721.5674	1297500.0000	14.3349	8334.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	62644625	0.0050	693884952.6713	GS	apac	availability	0	0.7947	0.7441	-0.2559	0.0631	4495.8318	1.0000	JP	100	59813.2520	59813.2520	7753.5697	7753.5697	1.0000	3772.4260	0.0631	47532.9191	6161.6747	489.0182	0.0000	0.0000	NaN	NaN
554	@HACHI2	59032.5686	0.0056	0.0030	1.4556	0.0000	-0.0000	0.0056	0.0105	0.0049	1.0000	1.0000	4800.0000	5500	10300.0000	10.7332	1669.7686	1314200.0000	14.0825	8359.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	77652349	0.0050	833457748.7727	GS	apac	availability	0	1.0421	0.9168	-0.0832	0.0980	5299.7017	1.0000	JP	100	110551.9012	110551.9012	51519.3326	51519.3326	1.0000	10837.9776	0.0980	115210.5463	53690.3517	5050.7080	0.0000	0.0000	NaN	NaN
555	@HAMAM4	-2258.3026	-0.0002	0.0030	-0.0000	0.0050	0.0928	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	11.2915	1761.0071	2925900.0000	33.0661	6965.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	53000695	0.0050	598458032.1033	GS	apac	availability	0	1.2729	1.2333	0.2333	-0.0272	3604.1506	1.0000	JP	100	0.0000	0.0000	2258.3026	2258.3026	1.0000	-0.0000	0.0272	0.0000	2874.6135	-61.3582	0.0000	0.0000	NaN	NaN
556	@JAPAN191	-11474.4104	-0.0011	0.0030	-0.0000	0.0050	0.4716	-0.0011	0.0000	0.0011	1.0000	1.0000	200.0000	-200	0.0000	57.3721	8914.1797	887900.0000	50.7935	5631.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	13987211	0.0050	802474996.5667	GS	apac	availability	0	1.4117	1.3108	0.3108	0.0536	4269.3934	1.0000	JP	100	0.0000	0.0000	11474.4104	11474.4104	1.0000	0.0000	0.0536	0.0000	16198.9928	615.4020	0.0000	0.0000	NaN	NaN
557	@JFWEA1	12589.9274	0.0012	0.0037	0.3880	0.0000	-0.0000	0.0012	0.0024	0.0012	1.0000	1.0000	2000.0000	2000	4000.0000	6.2950	48.5144	4427899.0000	27.5972	9636.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	6860704	0.0550	43187882.6728	GS	apac	availability	0	3.2736	2.7781	1.7781	0.3708	2771.3929	1.0000	XH	2000	25179.8548	25179.8548	12589.9274	12589.9274	1.0000	9335.8130	0.3708	82429.8611	41214.9306	4667.9065	0.0000	0.0000	NaN	NaN
558	@KOMEH1	-10484.8388	-0.0010	0.0030	-0.0000	0.0100	0.8618	-0.0010	-0.0010	0.0000	1.0000	0.2849	0.0000	-600	-600.0000	17.4747	2730.2012	34300.0000	0.6010	2780.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	556247	0.0100	9720266.8442	GS	apac	availability	0	0.7455	0.7404	-0.2596	-0.2066	149.5019	0.2697	JP	100	-10484.8388	10484.8388	0.0000	0.0000	0.0000	2166.4005	0.2066	-7816.5111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@KUBOT6	13113.7494	0.0012	0.0030	0.3234	0.0000	-0.0000	0.0012	0.0047	0.0035	1.0000	1.0000	2500.0000	900	3400.0000	14.5708	2271.8169	6836102.0000	99.6655	6326.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	181692681	0.0050	2647413651.2787	GS	apac	availability	0	0.8437	0.9079	-0.0921	0.0703	16769.5254	1.0000	JP	100	49540.8311	49540.8311	36427.0817	36427.0817	1.0000	3484.7102	0.0703	41795.7862	30732.1957	2562.2869	0.0000	0.0000	NaN	NaN
560	@LIONT8	-5651.4103	-0.0005	0.0035	-0.0000	0.0125	0.5806	-0.0005	0.0000	0.0005	1.0000	1.0000	2940.0000	-5740	-2800.0000	0.9846	1.5126	25357583.0000	25.5168	LTR.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	236770238	0.0125	233115986.4145	GS	apac	availability	0	1.8319	1.5534	0.5534	0.0127	2894.2803	1.0000	AU	1	-2756.7855	2756.7855	2894.6248	2894.6248	1.0000	-35.0481	0.0127	-5050.0992	5302.6042	36.8005	0.0000	0.0000	NaN	NaN
561	@NIPPO125	-83888.9780	-0.0080	0.0030	-0.0000	0.0050	3.4475	-0.0080	-0.0068	0.0012	1.0000	1.0000	600.0000	-4000	-3400.0000	20.9722	3275.2518	1035700.0000	21.7692	9147.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	34362259	0.0050	720653697.4940	GS	apac	availability	0	0.4741	0.5629	-0.4371	-0.0393	5200.0680	1.0000	JP	100	-71305.6313	71305.6313	12583.3467	12583.3467	1.0000	2805.6435	0.0393	-33802.7849	5965.1973	-495.1136	0.0000	0.0000	NaN	NaN
562	@ORIEN67	-15498.1550	-0.0015	0.0030	-0.0000	0.0050	0.6369	-0.0015	-0.0028	-0.0013	1.0000	1.0000	-2100.0000	-2300	-4400.0000	6.7383	1046.6670	209400.0000	1.4065	8585.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	9857464	0.0050	66422828.1726	GS	apac	availability	2100	0.5751	0.6015	-0.3985	-0.0763	1158.2379	0.8596	JP	100	-29648.6443	29648.6443	-14150.4893	14150.4893	-1.0000	2261.5912	0.0763	-17052.0604	-8138.4834	1079.3958	-2100.0000	-14150.4893	NaN	NaN
563	@RAMSA1	83106.1064	0.0079	0.0035	2.3907	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	3521	3521.0000	23.6030	35.4045	445098.0000	10.4833	RHC.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	38190193	0.0050	901402511.6021	GS	apac	availability	0	0.4082	0.4899	-0.5101	0.0489	4467.5833	1.0000	AU	1	83106.1064	83106.1064	0.0000	0.0000	0.0000	4065.4000	0.0489	33921.4684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@SEVEN12	45955.3987	0.0044	0.0030	1.1331	0.0000	-0.0000	0.0044	0.0000	-0.0044	1.0000	1.0000	-3300.0000	3300	0.0000	13.9259	2162.5950	9466699.0000	131.3822	3382.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	492218975	0.0050	6854581586.7159	GS	apac	availability	0	0.3465	0.4173	-0.5827	-0.0454	33369.0697	1.0000	JP	100	0.0000	0.0000	-45955.3987	45955.3987	-1.0000	-0.0000	0.0454	0.0000	-15924.2342	2086.7284	0.0000	0.0000	NaN	NaN
565	@SICHU6	-16896.1952	-0.0016	0.0037	-0.0000	0.0050	0.6944	-0.0016	-0.0016	0.0000	1.0000	0.8287	0.0000	-24000	-24000.0000	0.7040	5.5001	1508000.0000	1.0655	0107.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	34104420	0.0050	24009789.1000	GS	apac	availability	0	0.1035	0.3452	-0.6548	-0.1120	434.9157	0.2860	XH	2000	-16896.1952	16896.1952	0.0000	0.0000	0.0000	1892.8198	0.1120	-1749.1482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@SONIC9	2036.3765	0.0002	0.0035	0.0586	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-132.0000	132	0.0000	15.4271	23.2117	885500.0000	13.6735	SHL.AX	ASX	AUS	AU	True	0	2025-12-15	2025-12-15	81966542	0.0050	1264505628.4472	GS	apac	availability	0	0.0970	0.2699	-0.7301	-0.0018	7624.6558	1.0000	AU	1	0.0000	0.0000	-2036.3765	2036.3765	-1.0000	-0.0000	0.0018	0.0000	-197.4333	3.7014	0.0000	0.0000	NaN	NaN
567	@SYSCA4	1666.4951	0.0002	0.0037	0.0514	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6467	0.0000	92000	92000.0000	0.0181	0.1405	67944000.0000	1.2264	8083.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	374752455	0.1100	6788294.7000	GS	apac	availability	0	2.9620	2.4503	1.4503	0.2056	589.2448	0.3569	HK	4000	1666.4951	1666.4951	0.0000	0.0000	0.0000	342.5999	0.2056	4936.1983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@TAKEU1	27415.3698	0.0026	0.0030	0.6760	0.0000	-0.0000	0.0026	0.0013	-0.0013	1.0000	1.0000	-300.0000	600	300.0000	45.6923	7056.9102	170000.0000	7.6989	6432.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	5051426	0.0050	230811186.3950	GS	apac	availability	0	0.9124	0.9709	-0.0291	0.0070	1992.5998	1.0000	JP	100	13707.6849	13707.6849	-13707.6849	13707.6849	-1.0000	96.4371	0.0070	12506.5550	-12506.5550	-96.4371	0.0000	0.0000	NaN	NaN
569	@TOPSP3	7237.9240	0.0007	0.0037	0.2231	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	18000	18000.0000	0.4021	3.1270	17419000.0000	6.9976	6110.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	265726244	0.0050	106850353.8187	GS	apac	availability	0	1.9076	1.6046	0.6046	0.1960	1994.8430	0.9999	HK	2000	7237.9240	7237.9240	0.0000	0.0000	0.0000	1418.6407	0.1960	13806.9316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@VSTHL1	6104.8302	0.0006	0.0037	0.1882	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	6000	6000.0000	1.0175	7.8681	2931935.0000	2.9636	0856.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	56622760	0.0050	57612055.7319	GS	apac	availability	0	1.8729	1.6837	0.6837	0.1659	1076.5485	1.0000	HK	2000	6104.8302	6104.8302	0.0000	0.0000	0.0000	1012.9933	0.1659	11433.6022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@YAMAB1	5340.6064	0.0005	0.0030	0.1317	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300.0000	300	0.0000	17.8020	2758.6009	109000.0000	1.9296	6250.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	5404967	0.0050	96219338.7326	GS	apac	availability	0	1.0995	1.1029	0.1029	-0.0005	785.2192	0.3381	JP	100	0.0000	0.0000	-5340.6064	5340.6064	-1.0000	-0.0000	0.0005	0.0000	-5872.0484	2.4055	0.0000	0.0000	NaN	NaN
572	@ALPSE2	11892.1867	0.0011	0.0030	0.2932	0.0000	-0.0000	0.0011	0.0018	0.0006	1.0000	1.0000	500.0000	900	1400.0000	13.2135	2064.9412	961800.0000	12.7455	6770.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	45477358	0.0050	600916926.8218	GS	apac	availability	0	0.9699	1.0450	0.0450	0.0982	2529.8044	1.0000	JP	100	18498.9572	18498.9572	6606.7704	6606.7704	1.0000	1816.0282	0.0982	17941.7250	6407.7589	648.5815	0.0000	0.0000	NaN	NaN
573	@ASKUL1	-5340.6064	-0.0005	0.0030	-0.0000	0.0050	0.2195	-0.0005	0.0000	0.0005	1.0000	0.6090	0.0000	-600	-600.0000	8.9010	1388.7823	355800.0000	3.1710	2678.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	4640982	0.0050	41309430.6690	GS	apac	availability	0	0.5232	0.6976	-0.3024	-0.0346	319.6221	0.8360	JP	100	-5340.6064	5340.6064	0.0000	0.0000	0.0000	184.9274	0.0346	-2794.4555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@COMBA1	2004.1112	0.0002	0.0037	0.0618	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3340	2.5857	7638645.0000	2.5374	2342.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	77432197	0.0325	25863788.9038	GS	apac	availability	0	1.9760	1.8146	0.8146	0.2286	1046.3721	0.5679	HK	2000	2004.1112	2004.1112	0.0000	0.0000	0.0000	458.2216	0.2286	3960.0835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@DAIKI4	38504.7329	0.0037	0.0030	0.9494	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	300	300.0000	128.3491	19901.6530	813800.0000	103.9369	6367.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	79816236	0.0050	10244342820.4717	GS	apac	availability	0	0.8118	0.8838	-0.1162	0.0538	37620.9174	1.0000	JP	100	38504.7329	38504.7329	0.0000	0.0000	0.0000	2073.0699	0.0538	31257.9294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@DCMJA1	-4066.0998	-0.0004	0.0030	-0.0000	0.0050	0.1671	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	10.1652	1583.9839	240300.0000	2.4427	3050.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	14586648	0.0050	148276915.9763	GS	apac	availability	0	0.2650	0.4089	-0.5911	-0.0794	1265.8277	0.6379	JP	100	-4066.0998	4066.0998	0.0000	0.0000	0.0000	322.8922	0.0794	-1077.4567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@FRANS12	8848.9175	0.0008	0.0037	0.2727	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	56000	56000.0000	0.1580	1.2472	33218000.0000	5.3224	0817.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	863746716	0.0050	136486133.1689	GS	apac	availability	0	2.3822	1.9881	0.9881	0.2702	1323.8185	0.9999	HK	2000	8848.9175	8848.9175	0.0000	0.0000	0.0000	2390.9083	0.2702	21080.0448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@GLOBA295	4855.4558	0.0005	0.0035	0.1397	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-2552.0000	2552	0.0000	1.9026	2.8375	1529168.0000	2.8865	SRG.AX	ASX	AUS	AU	True	0	2025-12-15	2025-12-15	74614740	0.0050	141962606.9722	GS	apac	availability	0	0.2173	0.3688	-0.6312	0.0287	1192.1594	0.3869	AU	1	0.0000	0.0000	-4855.4558	4855.4558	-1.0000	0.0000	0.0287	0.0000	-1055.2137	-139.3812	0.0000	0.0000	NaN	NaN
579	@GUANG53	8112.7953	0.0008	0.0037	0.2501	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	15000	15000.0000	0.5409	4.1907	21241680.0000	11.4360	0123.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	70432465	0.0150	38093611.1839	GS	apac	availability	0	1.9449	1.6841	0.6841	0.2481	805.5439	1.0000	HK	1000	8112.7953	8112.7953	0.0000	0.0000	0.0000	2012.6714	0.2481	15778.5648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@KEIYO1	-10640.1412	-0.0010	0.0030	-0.0000	0.0050	0.4373	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	10.6401	1657.1587	412900.0000	4.3911	8544.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	17088817	0.0050	181827425.5479	GS	apac	availability	0	0.9121	0.8374	-0.1626	-0.0318	1398.4110	0.5075	JP	100	-10640.1412	10640.1412	0.0000	0.0000	0.0000	338.5018	0.0318	-9705.0353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@KUSUR2	11946.0934	0.0011	0.0030	0.2946	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	23.8922	3727.6841	192500.0000	4.6050	3549.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	4211016	0.0050	100610380.6706	GS	apac	availability	0	0.5235	0.5541	-0.4459	0.0142	1782.8195	1.0000	JP	100	11946.0934	11946.0934	0.0000	0.0000	0.0000	169.0653	0.0142	6254.3013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@MAXCO2	12802.8237	0.0012	0.0030	0.3157	0.0000	-0.0000	0.0012	0.0016	0.0004	1.0000	1.0000	100.0000	300	400.0000	42.6761	6659.7813	64300.0000	2.7481	6454.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	4579990	0.0050	195456014.7601	GS	apac	availability	0	0.5423	0.7132	-0.2868	0.0855	1688.1296	0.6599	JP	100	17070.4316	17070.4316	4267.6079	4267.6079	1.0000	1459.3334	0.0855	9256.9999	2314.2500	364.8333	0.0000	0.0000	NaN	NaN
583	@MITSU52	41696.7752	0.0040	0.0030	1.0281	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	16.0372	2485.1004	59922700.0000	955.6485	8306.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	1805944423	0.0050	28962330262.0055	GS	apac	availability	0	0.9928	0.8747	-0.1253	0.0692	190325.1057	1.0000	JP	100	41696.7752	41696.7752	0.0000	0.0000	0.0000	2887.2519	0.0692	41397.1981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@MITSU69	4947.8582	0.0005	0.0030	0.1220	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	24.7393	3862.5835	56900.0000	1.4104	5192.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	2760397	0.0050	68290264.3029	GS	apac	availability	0	0.5185	0.6963	-0.3037	0.0263	769.4958	0.2983	JP	100	4947.8582	4947.8582	0.0000	0.0000	0.0000	129.9649	0.0263	2565.3422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@OBICC2	22151.1311	0.0021	0.0030	0.5462	0.0000	-0.0000	0.0021	0.0033	0.0012	1.0000	1.0000	400.0000	700	1100.0000	31.6445	4932.6055	946600.0000	29.9644	4684.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	79878116	0.0050	2527700882.3745	GS	apac	availability	0	0.1224	0.4017	-0.5983	0.0090	13079.9265	1.0000	JP	100	34808.9203	34808.9203	12657.7892	12657.7892	1.0000	311.6018	0.0090	4261.2322	1549.5390	113.3097	0.0000	0.0000	NaN	NaN
586	@OGAKI1	27691.3204	0.0026	0.0030	0.6828	0.0000	-0.0000	0.0026	0.0029	0.0003	1.0000	1.0000	100.0000	1000	1100.0000	27.6913	4287.2930	245900.0000	6.7656	8361.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	4976998	0.0050	137819646.2057	GS	apac	availability	0	0.9603	0.8711	-0.1289	0.0856	1077.2938	0.6326	JP	100	30460.4524	30460.4524	2769.1320	2769.1320	1.0000	2606.2564	0.0856	29251.2645	2659.2059	236.9324	0.0000	0.0000	NaN	NaN
587	@QANTA2	-8470.5719	-0.0008	0.0035	-0.0000	0.0050	0.3481	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-1294	-1294.0000	6.5460	9.8563	3400247.0000	22.2950	QAN.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	122209109	0.0050	799985349.2522	GS	apac	availability	0	0.3587	0.4129	-0.5871	-0.0242	9905.4585	1.0000	AU	1	-8470.5719	8470.5719	0.0000	0.0000	0.0000	204.6002	0.0242	-3038.5630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@RELOH1	-7558.1582	-0.0007	0.0030	-0.0000	0.0050	0.3106	-0.0007	0.0000	0.0007	1.0000	1.0000	-200.0000	-700	-900.0000	10.7974	1679.3191	274100.0000	2.9540	8876.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	21178049	0.0050	228667206.4335	GS	apac	availability	200	0.4087	0.5580	-0.4420	-0.0227	1139.9989	0.9980	JP	100	-9717.6320	9717.6320	-2159.4738	2159.4738	-1.0000	220.4486	0.0227	-3971.4357	-882.5413	48.9886	-200.0000	-2159.4738	NaN	NaN
589	@RESON3	22937.2694	0.0022	0.0030	0.5656	0.0000	-0.0000	0.0022	0.0019	-0.0003	1.0000	1.0000	-300.0000	2300	2000.0000	9.9727	1545.0804	10345899.0000	102.5846	8308.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	556306146	0.0050	5547888662.8205	GS	apac	availability	0	1.0684	0.9293	-0.0707	0.0490	23008.4414	1.0000	JP	100	19945.4516	19945.4516	-2991.8177	2991.8177	-1.0000	978.1435	0.0490	21309.3957	-3196.4094	-146.7215	0.0000	0.0000	NaN	NaN
590	@SOSEI1	-8317.0223	-0.0008	0.0030	-0.0000	0.0050	0.3418	-0.0008	0.0000	0.0008	1.0000	0.9561	0.0000	-1500	-1500.0000	5.5447	861.8245	510000.0000	2.8207	4565.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	7458356	0.0050	41354208.7855	GS	apac	availability	0	0.7932	0.8110	-0.1890	-0.1227	501.7756	0.9853	JP	100	-8317.0223	8317.0223	0.0000	0.0000	0.0000	1020.8965	0.1227	-6597.2290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@SUMIT21	54253.8104	0.0052	0.0030	1.3378	0.0000	-0.0000	0.0052	0.0033	-0.0018	1.0000	1.0000	-600.0000	1700	1100.0000	31.9140	4958.1211	18274399.0000	581.4644	8316.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	762090144	0.0050	24321349501.7616	GS	apac	availability	0	1.0020	0.8813	-0.1187	0.0411	123105.3309	1.0000	JP	100	35105.4067	35105.4067	-19148.4037	19148.4037	-1.0000	1442.9984	0.0411	35175.8256	-19186.8140	-787.0900	0.0000	0.0000	NaN	NaN
592	@TAKUM1	-6404.6206	-0.0006	0.0030	-0.0000	0.0050	0.2632	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	16.0116	2490.2422	116900.0000	1.8682	6013.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	11036103	0.0050	176705130.6594	GS	apac	availability	0	0.5011	0.6411	-0.3589	-0.0649	1212.1480	0.8232	JP	100	-6404.6206	6404.6206	0.0000	0.0000	0.0000	415.3402	0.0649	-3209.2460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@YANCO2	44840.6702	0.0043	0.0035	1.2899	0.0000	-0.0000	0.0043	0.0053	0.0011	1.0000	1.0000	3158.0000	12766	15924.0000	3.5125	5.2485	5495527.0000	19.1879	YAL.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	9640138	0.0100	33861056.5836	GS	apac	availability	0	0.3125	0.4090	-0.5910	0.1243	1391.4154	1.0000	AU	1	55933.1687	55933.1687	11092.4985	11092.4985	1.0000	6955.1459	0.1243	17479.8080	3466.5432	1379.3237	0.0000	0.0000	NaN	NaN
594	@ACTER3	-26375.3821	-0.0025	0.0047	-0.0000	0.0225	4.8776	-0.0025	-0.0050	-0.0025	1.0000	1.0000	-1000.0000	-1000	-2000.0000	26.3754	833.7568	3841000.0000	102.1356	5536.TWO	TPO	TWN	TW	True	-1	2025-12-15	2025-12-15	2211800	0.0225	58337070.1116	GS	apac	availability	1000	0.6608	0.7216	-0.2784	-0.1761	3272.6819	1.0000	TW	1000	-52750.7642	52750.7642	-26375.3821	26375.3821	-1.0000	9287.2336	0.1761	-34858.5571	-17429.2786	4643.6168	-1000.0000	-26375.3821	NaN	NaN
595	@ANYCO2	3006.5779	0.0003	0.0030	0.0741	0.0000	-0.0000	0.0003	0.0011	0.0009	1.0000	1.0000	300.0000	100	400.0000	30.0658	4736.4922	3388900.0000	103.0098	5032.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	6307315	0.0050	189634338.3603	GS	apac	availability	0	0.5904	0.7115	-0.2885	0.0956	1745.5754	1.0000	JP	100	12026.3116	12026.3116	9019.7337	9019.7337	1.0000	1149.3000	0.0956	7100.2386	5325.1790	861.9750	0.0000	0.0000	NaN	NaN
596	@ASAHI25	-2188.3523	-0.0002	0.0030	-0.0000	0.0050	0.0899	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	21.8835	3396.8882	61700.0000	1.3450	1975.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	2380250	0.0050	52088256.0565	GS	apac	availability	0	0.4896	0.5848	-0.4152	-0.1796	595.2318	0.3656	JP	100	-2188.3523	2188.3523	0.0000	0.0000	0.0000	392.9296	0.1796	-1071.3290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@CATAL17	-4230.3232	-0.0004	0.0035	-0.0000	0.0150	0.5215	-0.0004	0.0000	0.0004	1.0000	1.0000	1003.0000	-1003	0.0000	4.2177	6.3263	1789044.0000	7.5293	CYL.AX	ASX	AUS	AU	True	0	2025-12-15	2025-12-15	38772469	0.0150	163529488.1761	GS	apac	availability	0	0.0546	0.4232	-0.5768	0.0802	1099.1632	0.9987	AU	1	0.0000	0.0000	4230.3232	4230.3232	1.0000	0.0000	0.0802	0.0000	231.0447	339.1290	0.0000	0.0000	NaN	NaN
598	@COSMO23	-4904.8612	-0.0005	0.0030	-0.0000	0.0050	0.2016	-0.0005	0.0000	0.0005	1.0000	1.0000	100.0000	-100	0.0000	49.0486	7602.0352	279300.0000	13.6259	3349.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	7377993	0.0050	361880317.6576	GS	apac	availability	0	-0.0617	0.1416	-0.8584	-0.0591	2118.9424	1.0000	JP	100	0.0000	0.0000	4904.8612	4904.8612	1.0000	-0.0000	0.0591	-0.0000	-302.3968	-289.9232	0.0000	0.0000	NaN	NaN
599	@DAISH7	1047.3287	0.0001	0.0030	0.0258	0.0000	-0.0000	0.0001	0.0011	0.0010	1.0000	1.0000	1000.0000	100	1100.0000	10.4733	1626.2139	888500.0000	9.2725	7327.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	32099813	0.0050	336190565.1596	GS	apac	availability	0	0.9587	0.8629	-0.1371	0.0712	2887.0441	0.9962	JP	100	11520.6161	11520.6161	10473.2873	10473.2873	1.0000	819.9943	0.0712	11044.3171	10040.2883	745.4493	0.0000	0.0000	NaN	NaN
600	@DALRY7	-16596.8658	-0.0016	0.0035	-0.0000	0.0050	0.6821	-0.0016	-0.0045	-0.0029	1.0000	1.0000	-9405.0000	-5144	-14549.0000	3.2265	4.8511	1643152.0000	5.3028	DBI.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	15053070	0.0050	48567998.2360	GS	apac	availability	9405	0.2425	0.3441	-0.6559	-0.1807	1599.5507	0.3671	AU	1	-46941.6409	46941.6409	-30344.7751	30344.7751	-1.0000	8482.9940	0.1807	-11383.4608	-7358.6809	5483.7143	-9405.0000	-30344.7751	NaN	NaN
601	@DIAMO14	-827.8518	-0.0001	0.0030	-0.0000	0.0050	0.0340	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	8.2785	1278.6797	2958900.0000	24.2803	8593.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	151783539	0.0050	1256542694.1120	GS	apac	availability	0	0.5076	0.5396	-0.4604	-0.0213	9957.9642	1.0000	JP	100	0.0000	0.0000	827.8518	827.8518	1.0000	-0.0000	0.0213	0.0000	420.2517	-17.6601	0.0000	0.0000	NaN	NaN
602	@FORMO13	1017.3815	0.0001	0.0047	0.0397	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-1000.0000	1000	0.0000	1.0174	31.9680	8882188.0000	9.0558	1326.TW	TPE	TWN	TW	True	0	2025-12-15	2025-12-15	60550081	0.0050	61602534.4286	GS	apac	availability	0	1.0358	1.0374	0.0374	0.1792	4472.2953	1.0000	TW	1000	0.0000	0.0000	-1017.3815	1017.3815	-1.0000	0.0000	0.1792	0.0000	-1053.8359	-182.3141	0.0000	0.0000	NaN	NaN
603	@JBHIF1	3175.9720	0.0003	0.0035	0.0914	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-8.0000	52	44.0000	61.0764	91.7593	390186.0000	23.8180	JBH.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	12186384	0.0050	744300284.9836	GS	apac	availability	0	0.3006	0.3930	-0.6070	0.0355	6677.7292	1.0000	AU	1	2687.3610	2687.3610	-488.6111	488.6111	-1.0000	95.2954	0.0355	807.8604	-146.8837	-17.3264	0.0000	0.0000	NaN	NaN
604	@KOHOK1	1861.0621	0.0002	0.0030	0.0459	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6775	100.0000	100	200.0000	18.6106	2920.2562	255700.0000	4.7920	6524.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	382123	0.0750	7111546.2859	GS	apac	availability	0	0.8278	0.9473	-0.0527	0.1449	391.9397	0.7686	JP	100	3722.1242	3722.1242	1861.0621	1861.0621	1.0000	539.2517	0.1449	3081.2538	1540.6269	269.6258	0.0000	0.0000	NaN	NaN
605	@KUMIA1	-6019.5732	-0.0006	0.0030	-0.0000	0.0050	0.2474	-0.0006	0.0000	0.0006	1.0000	0.8729	1400.0000	-1400	0.0000	4.2997	681.7139	2146400.0000	9.3902	4996.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	5971967	0.0050	25677637.6705	GS	apac	availability	0	0.6794	0.7829	-0.2171	-0.0092	458.1226	0.4669	JP	100	0.0000	0.0000	6019.5732	6019.5732	1.0000	-0.0000	0.0092	0.0000	4089.4909	-55.2295	0.0000	0.0000	NaN	NaN
606	@LIFEN1	1196.2137	0.0001	0.0030	0.0295	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	11.9621	1860.2398	267000.0000	3.1874	7157.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	1756494	0.0150	21011421.8899	GS	apac	availability	0	0.6616	0.7294	-0.2706	0.0457	740.0064	0.6828	JP	100	0.0000	0.0000	-1196.2137	1196.2137	-1.0000	0.0000	0.0457	0.0000	-791.4448	-54.7178	0.0000	0.0000	NaN	NaN
607	@MEGAP9	-4144.1007	-0.0004	0.0035	-0.0000	0.0050	0.1703	-0.0004	0.0000	0.0004	1.0000	1.0000	473.0000	-473	0.0000	8.7613	13.2033	761611.0000	6.6896	MP1.AX	ASX	AUS	AU	True	0	2025-12-15	2025-12-15	18013446	0.0050	157821424.2696	GS	apac	availability	0	0.9600	0.9752	-0.0248	0.0079	1555.5129	0.9976	AU	1	0.0000	0.0000	4144.1007	4144.1007	1.0000	0.0000	0.0079	0.0000	3978.4860	32.8262	0.0000	0.0000	NaN	NaN
608	@METAL137	1921.8909	0.0002	0.0037	0.0592	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	8000	8000.0000	0.2402	1.8550	44928000.0000	10.7068	1618.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	125352604	0.0050	30114252.9418	GS	apac	availability	0	1.6346	1.4655	0.4655	0.2095	689.7184	0.8088	XH	2000	1921.8909	1921.8909	0.0000	0.0000	0.0000	402.5660	0.2095	3141.4365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@NAMUR1	2663.2440	0.0003	0.0030	0.0657	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	26.6324	4120.1094	1089500.0000	28.8071	7014.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	8522541	0.0050	226976063.8537	GS	apac	availability	0	1.5617	1.4265	0.4265	0.0862	1720.7822	1.0000	JP	100	2663.2440	2663.2440	0.0000	0.0000	0.0000	229.6686	0.0862	4159.1631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@NANYA7	7794.6120	0.0007	0.0047	0.3043	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	1000.0000	4000	5000.0000	1.9487	60.5246	38711442.0000	74.7248	1303.TW	TPE	TWN	TW	True	1	2025-12-15	2025-12-15	108517748	0.0050	211463435.1229	GS	apac	availability	0	0.9841	0.9998	-0.0002	0.2060	11436.2659	1.0000	TW	1000	9743.2650	9743.2650	1948.6530	1948.6530	1.0000	2007.5134	0.2060	9588.6142	1917.7228	401.5027	0.0000	0.0000	NaN	NaN
611	@NICHI31	1185.6249	0.0001	0.0030	0.0292	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	11.8562	1852.3187	854000.0000	10.1516	2871.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	49376252	0.0050	585417138.2641	GS	apac	availability	0	-0.0290	0.1919	-0.8081	-0.0335	3046.8777	1.0000	JP	100	1185.6249	1185.6249	0.0000	0.0000	0.0000	-39.6595	0.0335	-34.3639	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@NINEE1	-2231.1870	-0.0002	0.0035	-0.0000	0.0050	0.0917	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-3008	-3008.0000	0.7418	1.1200	1934927.0000	1.4417	NEC.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	275340948	0.0050	204234422.3294	GS	apac	availability	0	0.4490	0.5852	-0.4148	-0.0014	940.9930	0.9459	AU	1	-2231.1870	2231.1870	0.0000	0.0000	0.0000	3.1870	0.0014	-1001.8675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@NIPPO161	2486.7640	0.0002	0.0030	0.0613	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	24.8676	3844.8389	492200.0000	12.1446	9404.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	9469477	0.0050	235483544.8420	GS	apac	availability	0	0.2851	0.4872	-0.5128	-0.0057	4789.2617	1.0000	JP	100	2486.7640	2486.7640	0.0000	0.0000	0.0000	-14.0766	0.0057	708.9432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@POINT5	-9160.9177	-0.0009	0.0030	-0.0000	0.0050	0.3765	-0.0009	-0.0014	-0.0005	1.0000	1.0000	-300.0000	-500	-800.0000	18.3218	2858.4695	126700.0000	2.3242	2685.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	4468376	0.0050	81868849.5428	GS	apac	availability	300	0.3761	0.4864	-0.5136	-0.0705	581.1686	0.9881	JP	100	-14657.4683	14657.4683	-5496.5506	5496.5506	-1.0000	1033.9471	0.0705	-5513.1065	-2067.4149	387.7302	-300.0000	-5496.5506	NaN	NaN
615	@SBIOI2	7147.9976	0.0007	0.0037	0.2203	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	2000	2000.0000	3.5740	27.3915	23976075.0000	84.3706	1530.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	135475805	0.0050	484190362.9535	GS	apac	availability	0	1.2244	1.1774	0.1774	0.2641	7347.3651	1.0000	XH	2000	7147.9976	7147.9976	0.0000	0.0000	0.0000	1888.0236	0.2641	8751.9297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@SEVEN19	10598.3528	0.0010	0.0035	0.3049	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	348	348.0000	30.4550	45.7345	322711.0000	9.8184	SGH.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	32614675	0.0050	993281124.3998	GS	apac	availability	0	0.5679	0.6903	-0.3097	0.0799	6073.6206	1.0000	AU	1	10598.3528	10598.3528	0.0000	0.0000	0.0000	846.5320	0.0799	6018.4720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@SHOWA14	7097.7058	0.0007	0.0030	0.1750	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	70.9771	11031.9650	136900.0000	9.6921	5805.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	7543018	0.0050	535381223.0387	GS	apac	availability	0	0.7722	0.8724	-0.1276	0.0298	2187.9999	1.0000	JP	100	7097.7058	7097.7058	0.0000	0.0000	0.0000	211.4078	0.0298	5480.9846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@TAKAS7	4578.8545	0.0004	0.0030	0.1129	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	500	500.0000	9.1577	1426.1221	187600.0000	1.7169	4914.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	12486254	0.0050	114345480.2374	GS	apac	availability	0	0.6806	0.7854	-0.2146	0.0598	922.7489	0.4207	JP	100	4578.8545	4578.8545	0.0000	0.0000	0.0000	273.9240	0.0598	3116.2137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@TOEIC3	3625.8623	0.0003	0.0030	0.0894	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	36.2586	5687.3985	63800.0000	2.3286	9605.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	5568939	0.0050	201922062.2493	GS	apac	availability	0	0.1938	0.4310	-0.5690	-0.0008	2008.1262	0.8622	JP	100	3625.8623	3625.8623	0.0000	0.0000	0.0000	-2.8909	0.0008	702.7175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@TOWAC1	5262.3135	0.0005	0.0030	0.1298	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	200.0000	400	600.0000	13.1558	2033.7825	2508800.0000	32.7441	6315.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	4569264	0.0275	60112248.9973	GS	apac	availability	0	1.6279	1.4925	0.4925	0.1041	860.2160	1.0000	JP	100	7893.4702	7893.4702	2631.1567	2631.1567	1.0000	821.4730	0.1041	12849.8078	4283.2693	273.8243	0.0000	0.0000	NaN	NaN
621	@WINGS2	5652.6202	0.0005	0.0037	0.1742	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	20000	20000.0000	0.2826	2.1908	6666000.0000	1.8761	0570.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	174121290	0.0250	49212076.1695	GS	apac	availability	0	0.5876	0.7200	-0.2800	0.2421	953.5929	1.0000	HK	2000	5652.6202	5652.6202	0.0000	0.0000	0.0000	1368.4180	0.2421	3321.2331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@WUXIX7	-17034.9436	-0.0016	0.0037	-0.0000	0.0100	1.4001	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.5175	67.9262	9612219.0000	83.8799	2268.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	47920166	0.0100	408158663.1831	GS	apac	availability	0	2.3948	2.0053	1.0053	0.1227	3313.9194	1.0000	XH	2000	-17034.9436	17034.9436	0.0000	0.0000	0.0000	-2089.8083	0.1227	-40795.9285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@AICHI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	400.0000	0	400.0000	29.5845	4628.4024	147500.0000	4.3811	7389.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	4215348	0.0050	124708835.4244	GS	apac	availability	0	0.7293	0.7094	-0.2906	0.0783	1337.0612	0.6214	JP	100	11833.7879	11833.7879	11833.7879	11833.7879	1.0000	926.6827	0.0783	8629.8838	8629.8838	926.6827	0.0000	0.0000	NaN	NaN
624	@AINPH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	500.0000	0	500.0000	42.2204	6626.3165	421900.0000	17.9409	9627.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	4781039	0.0050	201857568.3042	GS	apac	availability	0	0.5442	0.5737	-0.4263	0.0747	1376.1311	0.9418	JP	100	21110.2198	21110.2198	21110.2198	21110.2198	1.0000	1577.4147	0.0747	11487.9127	11487.9127	1577.4147	0.0000	0.0000	NaN	NaN
625	@ASICS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-500.0000	0	-500.0000	25.0666	3884.7168	4601801.0000	114.7229	7936.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	183878090	0.0050	4609195055.6073	GS	apac	availability	500	0.9186	0.9004	-0.0996	-0.0778	18410.9585	1.0000	JP	100	-12533.2906	12533.2906	-12533.2906	12533.2906	-1.0000	974.6746	0.0778	-11513.2015	-11513.2015	974.6746	-500.0000	-12533.2906	NaN	NaN
626	@ASONE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	16.0404	2485.5142	294900.0000	4.7039	7476.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	13886606	0.0050	222747131.0573	GS	apac	availability	0	0.5546	0.6736	-0.3264	-0.0794	1087.8184	0.7887	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0794	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@BRIGH48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	0.9507	7.4328	5066000.0000	4.8374	1428.HK	HKG	HKG	HK	True	0	2025-12-15	2025-12-15	54369812	0.0500	51687637.6945	GS	apac	availability	0	2.0224	1.7906	0.7906	0.3077	1613.5658	1.0000	HK	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3077	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@DAIFU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	32.3183	5038.8711	1734000.0000	56.0719	6383.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	60723498	0.0050	1962480577.1089	GS	apac	availability	0	0.9309	0.9709	-0.0291	0.0509	12275.4696	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0509	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@DELTA40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	29.9155	938.0022	9967629.0000	298.1872	2308.TW	TPE	TWN	TW	True	0	2025-12-15	2025-12-15	86094606	0.0050	2575562134.5957	GS	apac	availability	0	1.1236	1.1172	0.1172	0.2319	62942.4775	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2319	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@EISAI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	500.0000	0	500.0000	29.2764	4591.1993	1349300.0000	39.7555	4523.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	66776657	0.0050	1954982250.8198	GS	apac	availability	0	0.4775	0.5782	-0.4218	0.0362	8538.4464	1.0000	JP	100	14638.2159	14638.2159	14638.2159	14638.2159	1.0000	529.7410	0.0362	6989.5655	6989.5655	529.7410	0.0000	0.0000	NaN	NaN
631	@FUJIM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	15.1773	2364.0687	188300.0000	2.8568	5384.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	8713359	0.0050	132245108.5192	GS	apac	availability	0	1.1983	1.1478	0.1478	0.0514	1009.0124	0.9056	JP	100	1517.7282	1517.7282	1517.7282	1517.7282	1.0000	78.0028	0.0514	1818.7311	1818.7311	78.0028	0.0000	0.0000	NaN	NaN
632	@FUJIT26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	77.2662	11901.1450	89100.0000	6.8050	9722.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	864929	0.0050	66829745.9329	GS	apac	availability	100	0.6265	0.6664	-0.3336	-0.1676	943.2208	0.9973	JP	100	-7726.6164	7726.6164	-7726.6164	7726.6164	-1.0000	1294.6598	0.1676	-4840.9230	-4840.9230	1294.6598	-100.0000	-7726.6164	NaN	NaN
633	@FUKUY3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	27.2742	4221.2110	91400.0000	2.4760	9075.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	2808865	0.0050	76609505.8559	GS	apac	availability	100	0.1957	0.3803	-0.6197	-0.1013	956.3015	0.3557	JP	100	-2727.4186	2727.4186	-2727.4186	2727.4186	-1.0000	276.2501	0.1013	-533.6718	-533.6718	276.2501	-100.0000	-2727.4186	NaN	NaN
634	@FURUK6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0024	0.0024	1.0000	1.0000	400.0000	0	400.0000	62.9873	9774.1524	4102102.0000	257.3051	5801.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	11836950	0.0050	745577822.8782	GS	apac	availability	0	1.2239	1.1788	0.1788	0.0921	4451.1201	1.0000	JP	100	25194.9302	25194.9302	25194.9302	25194.9302	1.0000	2319.5428	0.0921	30835.6008	30835.6008	2319.5428	0.0000	0.0000	NaN	NaN
635	@GCLPO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0026	0.0026	1.0000	1.0000	201000.0000	0	201000.0000	0.1375	1.0623	354545070.0000	48.3856	3800.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	2396970528	0.0175	329490957.6147	GS	apac	availability	0	2.2081	1.9366	0.9366	0.2373	4565.9829	1.0000	HK	1000	27629.7442	27629.7442	27629.7442	27629.7442	1.0000	6556.9748	0.2373	61010.1958	61010.1958	6556.9748	0.0000	0.0000	NaN	NaN
636	@GLOBA95	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1000.0000	0	1000.0000	3.7634	118.8714	10896122.0000	41.3088	6191.TW	TPE	TWN	TW	True	1	2025-12-15	2025-12-15	4755003	0.0425	17894767.2007	GS	apac	availability	0	0.8785	0.9828	-0.0172	0.2122	1127.4328	1.0000	TW	1000	3763.3556	3763.3556	3763.3556	3763.3556	1.0000	798.3970	0.2122	3306.0268	3306.0268	798.3970	0.0000	0.0000	NaN	NaN
637	@GMOPA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	62.6087	9700.0040	217600.0000	13.5455	3769.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	9552499	0.0050	598069502.6087	GS	apac	availability	0	0.5034	0.6351	-0.3649	0.0850	2827.9691	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0850	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@HITAC40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	15.6522	2433.0196	183300.0000	2.8620	6810.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	7217843	0.0050	112974933.9130	GS	apac	availability	0	0.8595	0.9728	-0.0272	-0.0804	734.9666	0.3702	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0804	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@IYOBA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	1.0000	1200.0000	0	1200.0000	16.4768	2558.2991	901200.0000	14.7957	5830.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	36175651	0.0050	596059579.2877	GS	apac	availability	0	1.2398	1.0577	0.0577	0.0764	5163.9799	1.0000	JP	100	19772.1803	19772.1803	19772.1803	19772.1803	1.0000	1511.2134	0.0764	24513.3758	24513.3758	1511.2134	0.0000	0.0000	NaN	NaN
640	@JACCS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	26.6645	4136.0430	84900.0000	2.2535	8584.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	4351675	0.0050	116035357.7731	GS	apac	availability	0	0.7255	0.7068	-0.2932	-0.0408	1201.5034	0.5620	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0408	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@JGCCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500.0000	0	500.0000	11.9333	1861.8899	1399500.0000	16.7221	1963.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	57527306	0.0050	686488211.1792	GS	apac	availability	0	0.7687	0.7778	-0.2222	0.0654	3100.1771	1.0000	JP	100	5966.6292	5966.6292	5966.6292	5966.6292	1.0000	390.2261	0.0654	4586.7237	4586.7237	390.2261	0.0000	0.0000	NaN	NaN
642	@KAWAS14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0046	-0.0046	1.0000	1.0000	-3500.0000	0	-3500.0000	13.7751	2148.1021	5301199.0000	73.0789	9107.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	59875716	0.0050	824792070.5535	GS	apac	availability	3500	0.9034	0.8610	-0.1390	-0.0652	8804.6388	1.0000	JP	100	-48212.7386	48212.7386	-48212.7386	48212.7386	-1.0000	3141.9900	0.0652	-43556.7536	-43556.7536	3141.9900	-3500.0000	-48212.7386	NaN	NaN
643	@KINKI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	1.0000	-1300.0000	0	-1300.0000	19.0053	2953.7925	924100.0000	17.5171	9041.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	25444421	0.0050	483578711.9621	GS	apac	availability	1300	0.4252	0.4906	-0.5094	-0.1374	3623.5886	1.0000	JP	100	-24706.8827	24706.8827	-24706.8827	24706.8827	-1.0000	3394.0880	0.1374	-10504.9640	-10504.9640	3394.0880	-1300.0000	-24706.8827	NaN	NaN
644	@KOSEC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	34.7249	5391.4375	421200.0000	14.5732	4922.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	4247245	0.0050	147484952.3183	GS	apac	availability	100	0.8218	0.7949	-0.2051	-0.0960	1514.9282	1.0000	JP	100	-3472.4852	3472.4852	-3472.4852	3472.4852	-1.0000	333.3509	0.0960	-2853.8416	-2853.8416	333.3509	-100.0000	-3472.4852	NaN	NaN
645	@KURAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9789	200.0000	0	200.0000	20.3433	3165.0418	371000.0000	7.5356	2695.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	798238	0.0450	16238822.1402	GS	apac	availability	0	0.3963	0.5041	-0.4959	0.0639	513.7456	0.9999	JP	100	4068.6668	4068.6668	4068.6668	4068.6668	1.0000	260.0051	0.0639	1612.3912	1612.3912	260.0051	0.0000	0.0000	NaN	NaN
646	@LKENG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-1000.0000	0	-1000.0000	17.8281	561.4009	9752055.0000	174.6073	6139.TW	TPE	TWN	TW	True	-1	2025-12-15	2025-12-15	8586355	0.0300	153078394.4288	GS	apac	availability	1000	0.8618	0.8603	-0.1397	-0.0877	3482.2473	1.0000	TW	1000	-17828.0999	17828.0999	-17828.0999	17828.0999	-1.0000	1563.8499	0.0877	-15364.2026	-15364.2026	1563.8499	-1000.0000	-17828.0999	NaN	NaN
647	@MARUW3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	288.7213	45214.4970	113200.0000	32.8463	5344.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	2229152	0.0050	643603712.3696	GS	apac	availability	0	1.4423	1.3757	0.3757	0.1287	2536.1627	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1287	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@MEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	71.6830	11219.7740	158200.0000	11.3908	6787.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	2886754	0.0050	206931122.6055	GS	apac	availability	0	1.6761	1.5250	0.5250	0.0640	1921.3418	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0640	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@MITSU65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	500.0000	0	500.0000	24.1489	3768.5770	11350899.0000	274.5178	8058.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	659157933	0.0050	15917929099.1754	GS	apac	availability	0	0.7670	0.7725	-0.2275	0.0767	97294.0790	1.0000	JP	100	12074.4425	12074.4425	12074.4425	12074.4425	1.0000	926.5514	0.0767	9261.2416	9261.2416	926.5514	0.0000	0.0000	NaN	NaN
650	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	116.1559	17998.7350	1238100.0000	143.0081	5706.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	11427014	0.0050	1327315600.1925	GS	apac	availability	0	1.3441	1.2341	0.2341	0.1236	6669.1435	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1236	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@MITSU91	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	29.3599	4570.6719	3887300.0000	114.0226	9104.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	41119111	0.0050	1207251293.5986	GS	apac	availability	0	0.4503	0.5426	-0.4574	-0.0911	10653.7364	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0911	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@NATLA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-841.0000	0	-841.0000	28.0269	42.0257	3689150.0000	103.1393	NAB.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	411912726	0.0050	11544631335.6813	GS	apac	availability	841	0.2468	0.3247	-0.6753	-0.0366	85874.8279	1.0000	AU	1	-23570.6118	23570.6118	-23570.6118	23570.6118	-1.0000	861.8019	0.0366	-5816.1855	-5816.1855	861.8019	-841.0000	-23570.6118	NaN	NaN
653	@NEURE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	120.0000	0	120.0000	12.6464	19.1908	187217.0000	2.3901	NEU.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	5564636	0.0050	70372359.4237	GS	apac	availability	0	1.5950	1.3466	0.3466	0.0908	1601.5283	0.9884	AU	1	1517.5625	1517.5625	1517.5625	1517.5625	1.0000	137.7224	0.0908	2420.5138	2420.5138	137.7224	0.0000	0.0000	NaN	NaN
654	@NSSOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8323	-300.0000	0	-300.0000	27.8004	4304.2891	327400.0000	9.0436	2327.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	314250	0.0075	8736281.0845	GS	apac	availability	300	0.4803	0.6642	-0.3358	-0.0953	1882.3868	1.0000	JP	100	-8340.1251	8340.1251	-8340.1251	8340.1251	-1.0000	794.9719	0.0953	-4006.0186	-4006.0186	794.9719	-300.0000	-8340.1251	NaN	NaN
655	@ORIEN136	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500.0000	0	500.0000	16.2770	126.2006	1683499.0000	27.2943	0316.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	7405098	0.0050	120532614.1299	GS	apac	availability	0	1.0940	1.0513	0.0513	0.2907	2149.7762	1.0000	HK	500	8138.4888	8138.4888	8138.4888	8138.4888	1.0000	2365.5123	0.2907	8903.4331	8903.4331	2365.5123	0.0000	0.0000	NaN	NaN
656	@PACIF111	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	41000.0000	0	41000.0000	0.3147	2.4205	74771250.0000	23.2507	2343.HK	HKG	HKG	HK	True	1	2025-12-15	2025-12-15	693441151	0.0050	218259334.9566	GS	apac	availability	0	1.1537	1.1014	0.1014	0.3386	1355.9621	0.9991	HK	1000	12904.6751	12904.6751	12904.6751	12904.6751	1.0000	4369.2431	0.3386	14888.3142	14888.3142	4369.2431	0.0000	0.0000	NaN	NaN
657	@RAKUS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	6.7383	1052.9185	1810600.0000	12.2343	3923.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	37139544	0.0050	250258438.6331	GS	apac	availability	0	0.7620	0.8578	-0.1422	0.0357	2430.2899	1.0000	JP	100	673.8328	673.8328	673.8328	673.8328	1.0000	24.0438	0.0357	513.4371	513.4371	24.0438	0.0000	0.0000	NaN	NaN
658	@ROBOS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.3199	-4000.0000	0	-4000.0000	4.7251	36.7231	16734899.0000	78.9514	2498.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	710598	0.0575	3357630.0599	GS	apac	availability	4000	2.7323	2.2210	1.2210	-0.0534	1851.8818	1.0000	XH	2000	-18900.3068	18900.3068	-18900.3068	18900.3068	-1.0000	1008.4461	0.0534	-51640.8742	-51640.8742	1008.4461	-4000.0000	-18900.3068	NaN	NaN
659	@SAIZE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	34.2692	5335.7461	173800.0000	5.9512	7581.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	4308020	0.0050	147632451.7889	GS	apac	availability	0	0.6327	0.6683	-0.3317	0.0587	1648.0254	1.0000	JP	100	3426.9212	3426.9212	3426.9212	3426.9212	1.0000	201.0244	0.0587	2168.0969	2168.0969	201.0244	0.0000	0.0000	NaN	NaN
660	@SANAC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	18.4309	2875.0472	105900.0000	1.9539	2659.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	5383864	0.0050	99229632.0103	GS	apac	availability	0	0.3277	0.4223	-0.5777	0.0394	1108.1692	0.8054	JP	100	1843.0932	1843.0932	1843.0932	1843.0932	1.0000	72.7091	0.0394	604.0343	604.0343	72.7091	0.0000	0.0000	NaN	NaN
661	@SEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5106	0.0000	0	0.0000	85.6730	13170.3950	83900.0000	7.0913	6834.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	62552	0.0750	5359019.4128	GS	apac	availability	0	1.1695	1.1472	0.1472	0.1313	639.7139	0.7948	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1313	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@SERIA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	22.4611	3499.1260	228800.0000	5.1378	2782.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	8838228	0.0050	198516271.4584	GS	apac	availability	0	-0.1414	0.1591	-0.8409	-0.0913	1413.8630	0.9599	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0913	-0.0000	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@SHANG55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-20000.0000	0	-20000.0000	0.5627	4.3008	100924500.0000	55.7626	2727.HK	HKG	HKG	HK	True	-1	2025-12-15	2025-12-15	134503563	0.0475	75684172.9917	GS	apac	availability	20000	1.8803	1.7235	0.7235	-0.0231	1464.5706	1.0000	XH	2000	-11253.8540	11253.8540	-11253.8540	11253.8540	-1.0000	260.0894	0.0231	-21160.2610	-21160.2610	260.0894	-20000.0000	-11253.8540	NaN	NaN
664	@SHIMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	900.0000	0	900.0000	17.1474	2671.1685	2580600.0000	44.2369	1803.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	117453651	0.0050	2014029555.4115	GS	apac	availability	0	0.3041	0.4465	-0.5535	0.0635	10200.1932	1.0000	JP	100	15432.6969	15432.6969	15432.6969	15432.6969	1.0000	980.5712	0.0635	4693.7158	4693.7158	980.5712	0.0000	0.0000	NaN	NaN
665	@SHION2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	17.1763	2673.5718	3551400.0000	60.9332	4507.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	205867094	0.0050	3536038999.4609	GS	apac	availability	0	0.1833	0.3705	-0.6295	0.0444	15280.6063	1.0000	JP	100	6870.5278	6870.5278	6870.5278	6870.5278	1.0000	305.1380	0.0444	1259.2698	1259.2698	305.1380	0.0000	0.0000	NaN	NaN
666	@SHISE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	15.6425	2412.1319	5961899.0000	92.2887	4911.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	59306025	0.0050	927697326.7287	GS	apac	availability	500	1.0147	0.9203	-0.0797	-0.1181	6257.0191	1.0000	JP	100	-7821.2739	7821.2739	-7821.2739	7821.2739	-1.0000	923.8654	0.1181	-7935.8754	-7935.8754	923.8654	-500.0000	-7821.2739	NaN	NaN
667	@SUMIT48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	22.5574	3507.9876	120000.0000	2.7015	9303.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	8382117	0.0050	189078397.2726	GS	apac	availability	400	0.2576	0.4233	-0.5767	-0.0988	1455.6323	0.5547	JP	100	-9022.9424	9022.9424	-9022.9424	9022.9424	-1.0000	891.6135	0.0988	-2324.1641	-2324.1641	891.6135	-400.0000	-9022.9424	NaN	NaN
668	@TADAN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	7.1362	1110.5809	297400.0000	2.1196	6395.T	TYO	JPN	JP	True	-1	2025-12-15	2025-12-15	14071192	0.0050	100414987.9929	GS	apac	availability	500	0.9425	0.9934	-0.0066	-0.0645	924.1418	0.5377	JP	100	-3568.1052	3568.1052	-3568.1052	3568.1052	-1.0000	230.1112	0.0645	-3362.8631	-3362.8631	230.1112	-500.0000	-3568.1052	NaN	NaN
669	@TECHN58	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	767.0000	0	767.0000	18.0947	27.2421	1287044.0000	23.3247	TNE.AX	ASX	AUS	AU	True	1	2025-12-15	2025-12-15	58520117	0.0050	1058905954.2323	GS	apac	availability	0	0.5723	0.6917	-0.3083	0.0759	5508.9914	1.0000	AU	1	13878.6610	13878.6610	13878.6610	13878.6610	1.0000	1053.6952	0.0759	7942.9794	7942.9794	1053.6952	0.0000	0.0000	NaN	NaN
670	@THBAN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	47.7266	7441.8438	266500.0000	12.7274	8341.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	11052954	0.0050	527520095.6073	GS	apac	availability	0	1.1294	0.9802	-0.0198	0.0542	3658.5194	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0542	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@TOKYO42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	500.0000	0	500.0000	38.0298	5925.6797	909600.0000	34.5901	4186.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	18233434	0.0050	693414598.9668	GS	apac	availability	0	1.2755	1.1918	0.1918	0.0735	4860.2137	1.0000	JP	100	19014.9206	19014.9206	19014.9206	19014.9206	1.0000	1397.9108	0.0735	24253.5104	24253.5104	1397.9108	0.0000	0.0000	NaN	NaN
672	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	202.1498	31690.6250	4635801.0000	942.7976	8035.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	153499711	0.0050	31029943183.0579	GS	apac	availability	0	1.3377	1.2706	0.2706	0.0936	95340.4851	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0936	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@TOTOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	27.7427	4298.5665	780400.0000	21.5280	5332.T	TYO	JPN	JP	True	0	2025-12-15	2025-12-15	29420674	0.0050	816207756.7913	GS	apac	availability	0	0.7752	0.7878	-0.2122	-0.0741	4615.2245	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0741	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@TSUMU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	1.0000	900.0000	0	900.0000	24.3350	3786.9610	296500.0000	7.2057	4540.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	12159255	0.0050	295895363.1317	GS	apac	availability	0	0.5810	0.6601	-0.3399	0.0411	1867.9141	1.0000	JP	100	21901.4921	21901.4921	21901.4921	21901.4921	1.0000	899.3623	0.0411	12725.7093	12725.7093	899.3623	0.0000	0.0000	NaN	NaN
675	@TSURU8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	0.0000	1000.0000	0	1000.0000	18.2416	2847.1521	1279100.0000	23.3710	3391.T	TYO	JPN	JP	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1939	0.3189	-0.6811	0.0314	4887.6686	1.0000	JP	100	18241.6172	18241.6172	18241.6172	18241.6172	1.0000	573.3440	0.0314	3536.3333	3536.3333	573.3440	0.0000	0.0000	NaN	NaN
676	@VILLA22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1579.0000	0	-1579.0000	3.3728	5.0597	772806.0000	2.6013	INA.AX	ASX	AUS	AU	True	-1	2025-12-15	2025-12-15	66015140	0.0050	222656219.4372	GS	apac	availability	1579	0.3002	0.4539	-0.5461	-0.0787	1374.6988	0.7939	AU	1	-5325.6597	5325.6597	-5325.6597	5325.6597	-1.0000	419.1954	0.0787	-1598.7660	-1598.7660	419.1954	-1579.0000	-5325.6597	NaN	NaN
677	@YAMAT10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1000.0000	0	1000.0000	9.1802	1432.8890	1226800.0000	11.2810	6845.T	TYO	JPN	JP	True	1	2025-12-15	2025-12-15	107560403	0.0050	987422791.5386	GS	apac	availability	0	0.6524	0.7788	-0.2212	0.0550	4969.8938	1.0000	JP	100	9180.1701	9180.1701	9180.1701	9180.1701	1.0000	504.8578	0.0550	5989.3996	5989.3996	504.8578	0.0000	0.0000	NaN	NaN
678	@ANHUI137	-388.2780	-0.0000	0.0077	-0.0000	0.0500	0.1596	-0.0000	-0.0018	-0.0018	1.0000	0.0200	-3700.0000	-78	-3778.0000	4.9779	35.1250	4028783.0000	20.0578	688639.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	42152	0.0500	209829.4225	GS	connect	availability	3700	1.6325	1.4378	0.4378	-0.2140	1145.4522	1.0000	CN	100	-18806.5942	18806.5942	-18418.3162	18418.3162	-1.0000	4024.6253	0.2140	-30701.9491	-30068.0814	3941.5335	-3700.0000	-18418.3162	0.0000	0.0000
679	@BEIJI306	1169.0538	0.0001	0.0077	0.0745	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	17.9854	127.9068	41818583.0000	758.1527	300803.ZK	SHE	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2370	2.7456	1.7456	0.0273	6672.0917	1.0000	CN	100	1169.0538	1169.0538	0.0000	0.0000	0.0000	31.9571	0.0273	3784.2193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@BIOTH1	-168.6002	-0.0000	0.0077	-0.0000	0.1425	0.1975	-0.0000	0.0000	0.0000	1.0000	0.0685	0.0000	-50	-50.0000	3.3720	23.5923	3419152.0000	11.4336	688177.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	213286	0.1225	719201.2343	GS	connect	availability	0	1.5471	1.4942	0.4942	-0.1267	614.3629	1.0000	CN	100	-168.6002	168.6002	0.0000	0.0000	0.0000	21.3605	0.1267	-260.8440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@CHINA130	-3622.0890	-0.0003	0.0077	-0.0000	0.0175	0.5210	-0.0003	0.0000	0.0003	1.0000	0.3225	0.0000	-1679	-1679.0000	2.1573	15.1919	31104868.0000	66.9783	600176.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	1567636	0.0125	3381844.6311	GS	connect	availability	0	1.0736	1.0669	0.0669	-0.0420	4663.3993	1.0000	CN	100	-3622.0890	3622.0890	0.0000	0.0000	0.0000	152.1599	0.0420	-3888.5261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@CHINA2417	1.5393	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0262	0.0000	2	2.0000	0.7697	5.4142	68605750.0000	52.6488	688009.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	357232	0.1750	274943.8177	GS	connect	availability	0	0.9139	1.0416	0.0416	0.0105	1526.0895	1.0000	CN	100	1.5393	1.5393	0.0000	0.0000	0.0000	0.0162	0.0105	1.4068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@CHINA337	-19.4071	-0.0000	0.0077	-0.0000	0.1300	0.0207	-0.0000	0.0000	0.0000	1.0000	0.0460	0.0000	-12	-12.0000	1.6173	11.3877	47138684.0000	76.0864	600026.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	298424	0.1400	482628.6885	GS	connect	availability	0	0.9039	0.9617	-0.0383	-0.0151	2629.6557	1.0000	CN	100	-19.4071	19.4071	0.0000	0.0000	0.0000	0.2925	0.0151	-17.5414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@CHINA696	-76.1954	-0.0000	0.0077	-0.0000	0.2400	0.1503	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7697	5.4146	72787750.0000	55.8623	601390.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7787	0.8496	-0.1504	-0.0597	6935.0798	1.0000	CN	100	-76.1954	76.1954	0.0000	0.0000	0.0000	4.5493	0.0597	-59.3303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@CHONG33	44.8098	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0110	0.0000	33	33.0000	1.3579	9.5800	31719375.0000	43.0709	600452.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	85217	0.1275	115713.8896	GS	connect	availability	0	1.0362	1.0000	-0.0000	-0.0315	1210.1288	1.0000	CN	100	44.8098	44.8098	0.0000	0.0000	0.0000	-1.4118	0.0315	46.4320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@CNGRA1	-250.0869	-0.0000	0.0077	-0.0000	0.2400	0.4933	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.6838	39.6434	11399829.0000	64.0565	300919.ZK	SHE	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7792	1.6427	0.6427	0.0038	2612.4638	1.0000	CN	100	-250.0869	250.0869	0.0000	0.0000	0.0000	-0.9586	0.0038	-444.9459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@FOCUS55	1261.3383	0.0001	0.0077	0.0803	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	207	207.0000	6.0934	42.8491	4530192.0000	27.5139	002315.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	4100	0.1625	24983.0297	GS	connect	availability	0	1.6423	1.5485	0.5485	0.0131	1933.0516	1.0000	CN	100	1261.3383	1261.3383	0.0000	0.0000	0.0000	16.5472	0.0131	2071.4733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@GEOVI3	-331.8455	-0.0000	0.0077	-0.0000	0.1875	0.5114	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	6.7724	47.4010	32030383.0000	215.2006	688568.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	490998	0.1875	3325214.0091	GS	connect	availability	0	1.9038	1.7319	0.7319	-0.2887	2353.2177	1.0000	CN	100	-331.8455	331.8455	0.0000	0.0000	0.0000	95.8086	0.2887	-631.7576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@GONGN1	2207.7959	0.0002	0.0077	0.1406	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-300.0000	363	63.0000	6.0821	42.8147	3846498.0000	23.3428	603195.SH	SHA	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8705	1.0033	0.0033	0.0430	5059.9905	1.0000	CN	100	383.1712	383.1712	-1824.6247	1824.6247	-1.0000	16.4652	0.0430	333.5532	-1588.3483	-78.4057	0.0000	0.0000	NaN	NaN
690	@GUANG102	33.3884	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0183	0.0000	78	78.0000	0.4281	3.0267	33297649.0000	14.2849	601333.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	449859	0.0425	192564.9186	GS	connect	availability	0	0.6405	0.7239	-0.2761	0.0346	1282.3217	1.0000	CN	100	33.3884	33.3884	0.0000	0.0000	0.0000	1.1541	0.0346	21.3848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@GUANG321	-75.5646	-0.0000	0.0077	-0.0000	0.2400	0.1491	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.6987	19.0416	22744118.0000	61.3856	300738.ZK	SHE	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0523	1.8335	0.8335	-0.1091	1914.2758	1.0000	CN	100	-75.5646	75.5646	0.0000	0.0000	0.0000	8.2455	0.1091	-155.0848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@GUANG336	101726.5435	0.0097	0.0077	6.4798	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0279	0.0000	16800	16800.0000	6.0552	42.9516	2986735.0000	18.1832	300770.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	48307	0.1525	292506.1986	GS	connect	availability	0	1.2705	1.2609	0.2609	0.0450	744.9825	1.0000	CN	100	101726.5435	101726.5435	0.0000	0.0000	0.0000	4577.6089	0.0450	129243.6298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@HANGZ8	-332.8066	-0.0000	0.0077	-0.0000	0.1750	0.4787	-0.0000	0.0000	0.0000	1.0000	0.0188	0.0000	-80	-80.0000	4.1601	29.1831	23388336.0000	96.7441	600570.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	47268	0.1775	196638.7832	GS	connect	availability	0	1.8536	1.7753	0.7753	-0.1085	6224.9954	1.0000	CN	100	-332.8066	332.8066	0.0000	0.0000	0.0000	36.1100	0.1085	-616.8859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@JADAR3	135.9574	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.0899	21.6946	3321521.0000	10.2137	688252.SH	SHA	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8599	1.7239	0.7239	0.0422	480.2638	1.0000	CN	100	135.9574	135.9574	0.0000	0.0000	0.0000	5.7360	0.0422	252.8700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@JIANG308	132.3714	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0607	0.0000	55	55.0000	2.4068	16.9775	7311801.0000	17.5951	603915.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	264799	0.0525	637305.4998	GS	connect	availability	0	2.1535	1.9135	0.9135	0.1341	774.3722	1.0000	CN	100	132.3714	132.3714	0.0000	0.0000	0.0000	17.7460	0.1341	285.0657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@LEADE63	-1479.4866	-0.0001	0.0077	-0.0000	0.1175	1.4288	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	21.7572	152.9370	5111988.0000	110.8144	688017.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6033	2.2179	1.2179	-0.0181	3988.7421	1.0000	CN	100	-1479.4866	1479.4866	0.0000	0.0000	0.0000	26.7857	0.0181	-3851.4947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@NOVOR19	672.3259	0.0001	0.0077	0.0428	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0399	0.0000	81	81.0000	8.3003	57.7853	3236473.0000	26.5084	688300.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	50502	0.1375	419182.7214	GS	connect	availability	0	2.0418	1.8108	0.8108	-0.0556	1182.5201	1.0000	CN	100	672.3259	672.3259	0.0000	0.0000	0.0000	-37.4137	0.0556	1372.7790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@SHANG248	327.6699	0.0000	0.0077	0.0209	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0302	0.0000	74	74.0000	4.4280	31.2341	20755762.0000	91.8886	603881.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	71490	0.1250	316555.7071	GS	connect	availability	0	1.7016	1.5518	0.5518	0.0662	1717.7147	1.0000	CN	100	327.6699	327.6699	0.0000	0.0000	0.0000	21.7006	0.0662	557.5677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@SHENY21	56.2313	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7399	5.2291	22473356.0000	16.6567	603866.SH	SHA	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2148	1.1450	0.1450	0.0137	1183.6083	1.0000	CN	100	56.2313	56.2313	0.0000	0.0000	0.0000	0.7695	0.0137	68.3124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@SHENZ288	1943.2117	0.0002	0.0077	0.1238	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	22.8613	159.6563	1533650.0000	34.7061	688025.SH	SHA	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5028	2.1577	1.1577	NaN	1890.4706	0.0000	CN	100	1943.2117	1943.2117	0.0000	0.0000	0.0000	NaN	NaN	4863.4569	0.0000	NaN	0.0000	0.0000	NaN	NaN
701	@SHNTA1	65.6031	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	38	38.0000	1.7264	12.2530	35009723.0000	60.8030	600380.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	217776	0.1850	375968.1736	GS	connect	availability	0	1.0242	1.0442	0.0442	0.0405	1610.7665	1.0000	CN	100	65.6031	65.6031	0.0000	0.0000	0.0000	2.6576	0.0405	67.1887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@TIANN5	164149.3263	0.0156	0.0077	10.4561	0.0000	-0.0000	0.0156	0.0055	-0.0101	1.0000	0.0000	-22300.0000	34498	12198.0000	4.7582	33.1459	6699063.0000	31.4730	688819.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	26309	0.1875	125184.2027	GS	connect	availability	0	1.4185	1.3991	0.3991	0.0105	832.5851	1.0000	CN	100	58040.8569	58040.8569	-106108.4694	106108.4694	-1.0000	609.8180	0.0105	82331.1012	-150515.1301	-1114.8501	0.0000	0.0000	NaN	NaN
703	@TONGK14	-191.8811	-0.0000	0.0077	-0.0000	0.1775	0.2799	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.0198	14.1722	22200461.0000	44.5957	601233.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	123900	0.1700	250253.3575	GS	connect	availability	0	1.5896	1.4838	0.4838	0.0079	3108.5932	1.0000	CN	100	-191.8811	191.8811	0.0000	0.0000	0.0000	-1.5180	0.0079	-305.0057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@YANTA18	101.4153	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.0283	14.2039	24091024.0000	48.5017	002643.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	180563	0.1650	366236.9580	GS	connect	availability	0	1.8282	1.6612	0.6612	-0.0562	1198.1078	1.0000	CN	100	101.4153	101.4153	0.0000	0.0000	0.0000	-5.6958	0.0562	185.4064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@YEALI1	382.1676	0.0000	0.0077	0.0243	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1164	0.0000	75	75.0000	5.0956	35.8005	16143250.0000	81.9170	300628.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	239866	0.1150	1222253.5110	GS	connect	availability	0	1.3510	1.3873	0.3873	-0.0794	6454.7134	1.0000	CN	100	382.1676	382.1676	0.0000	0.0000	0.0000	-30.3575	0.0794	516.3068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@ZHUHA19	216.9592	0.0000	0.0077	0.0138	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5415	0.0000	68	68.0000	3.1906	22.5395	17545403.0000	56.0533	688772.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	1781385	0.0875	5683644.8374	GS	connect	availability	0	2.2173	1.9518	0.9518	0.0957	2961.8007	1.0000	CN	100	216.9592	216.9592	0.0000	0.0000	0.0000	20.7651	0.0957	481.0701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@ZHUZH19	33449.6619	0.0032	0.0077	2.1307	0.0000	-0.0000	0.0032	0.0021	-0.0011	1.0000	0.1418	-1600.0000	4735	3135.0000	7.0643	49.6474	5086020.0000	35.7905	688187.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	210738	0.0950	1488725.4189	GS	connect	availability	0	1.1133	1.1797	0.1797	0.0276	1902.8607	1.0000	CN	100	22146.7139	22146.7139	-11302.9481	11302.9481	-1.0000	611.6121	0.0276	24656.6034	-12583.9124	-312.1465	0.0000	0.0000	NaN	NaN
708	@FORTU131	1363.7528	0.0001	0.0077	0.0869	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0264	0.0000	74	74.0000	18.4291	129.6490	2715323.0000	49.8982	688318.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	15047	0.0475	277302.5468	GS	connect	availability	0	2.6209	2.3147	1.3147	0.0018	4720.0493	1.0000	CN	100	1363.7528	1363.7528	0.0000	0.0000	0.0000	2.4975	0.0018	3574.3058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@SHANG297	794.3219	0.0001	0.0077	0.0506	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2142	0.0000	42	42.0000	18.9124	131.8330	1722997.0000	32.1960	688188.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	118881	0.1375	2248328.0448	GS	connect	availability	0	1.1710	1.2141	0.2141	0.0323	5460.5832	1.0000	CN	100	794.3219	794.3219	0.0000	0.0000	0.0000	25.6332	0.0323	930.1203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@BEIJI135	-37.9384	-0.0000	0.0077	-0.0000	0.2400	0.0748	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.4263	2.6246	187808130.0000	69.5760	300379.ZK	SHE	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9741	1.0822	0.0822	NaN	237.8279	0.0000	CN	100	-37.9384	37.9384	0.0000	0.0000	0.0000	NaN	NaN	-36.9557	0.0000	NaN	0.0000	0.0000	NaN	NaN
711	@SHENZ329	612.8857	0.0001	0.0077	0.0390	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	15.3221	104.9882	6382981.0000	94.9856	003021.ZK	SHE	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2170	1.9515	0.9515	-0.0518	2060.9819	1.0000	CN	100	612.8857	612.8857	0.0000	0.0000	0.0000	-31.7566	0.0518	1358.7577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@ANKER10	141.2160	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	15.6907	109.0765	10718727.0000	165.7174	300866.ZK	SHE	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7773	1.6365	0.6365	-0.0051	8412.6696	1.0000	CN	100	141.2160	141.2160	0.0000	0.0000	0.0000	-0.7173	0.0051	250.9893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@BEIJI307	3054.9306	0.0003	0.0077	0.1946	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0339	0.0000	70	70.0000	43.6419	302.5808	7709512.0000	330.6451	688111.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	8147	0.1375	355550.2762	GS	connect	availability	0	1.5609	1.4819	0.4819	-0.0277	9904.8641	1.0000	CN	100	3054.9306	3054.9306	0.0000	0.0000	0.0000	-84.6002	0.0277	4768.2979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@CAMBR63	-1142.9948	-0.0001	0.0077	-0.0000	0.2400	2.2547	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-6	-6.0000	190.4991	1363.0162	9173113.0000	1772.1950	688256.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	68643	0.0925	13076432.2080	GS	connect	availability	0	1.9532	1.7532	0.7532	-0.1372	61854.6087	1.0000	CN	100	-1142.9948	1142.9948	0.0000	0.0000	0.0000	156.7727	0.1372	-2232.4524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@GUODI1	124.3914	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	80	80.0000	1.5549	10.8399	61033813.0000	93.7755	600268.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	30777	0.1200	47854.9309	GS	connect	availability	0	1.2910	1.3087	0.3087	-0.0484	726.6022	1.0000	CN	100	124.3914	124.3914	0.0000	0.0000	0.0000	-6.0187	0.0484	160.5948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@TONGH5	91.6749	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	1.2558	8.8160	43043196.0000	53.7861	600867.SH	SHA	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9868	1.0200	0.0200	-0.0305	1672.5127	1.0000	CN	100	91.6749	91.6749	0.0000	0.0000	0.0000	-2.7941	0.0305	90.4630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@EASTR12	-1112.2942	-0.0001	0.0077	-0.0000	0.1025	0.9371	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	37.0765	259.5110	1813202.0000	66.6954	605499.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	660823	0.1025	24500985.9118	GS	connect	availability	0	0.4109	0.6023	-0.3977	-0.1256	18316.2354	1.0000	CN	100	-1112.2942	1112.2942	0.0000	0.0000	0.0000	139.7585	0.1256	-456.9947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@PYLON10	26233.1786	0.0025	0.0077	1.6710	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	3230	3230.0000	8.1217	56.9349	5283035.0000	42.6340	688063.SH	SHA	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2514	1.9820	0.9820	0.0749	1335.1361	1.0000	CN	100	26233.1786	26233.1786	0.0000	0.0000	0.0000	1964.7742	0.0749	59061.6980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@SINOM12	-495.9781	-0.0000	0.0077	-0.0000	0.1375	0.5605	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	9.1848	65.3321	24274918.0000	224.7906	002738.ZK	SHE	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5471	1.4441	0.4441	-0.0635	5699.0002	1.0000	CN	100	-495.9781	495.9781	0.0000	0.0000	0.0000	31.4723	0.0635	-767.3417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@AUTEL3	-290.2815	-0.0000	0.0077	-0.0000	0.2400	0.5726	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	5.0049	34.9807	16440211.0000	81.5135	688208.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2502	1.9528	0.9528	-0.0848	3354.1704	1.0000	CN	100	-290.2815	290.2815	0.0000	0.0000	0.0000	24.6211	0.0848	-653.1788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@BEIJI316	-848.9090	-0.0001	0.0077	-0.0000	0.2400	1.6746	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	22.3397	156.7141	5126199.0000	113.8668	688169.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	331544	0.1700	7406596.9419	GS	connect	availability	0	1.5452	1.4284	0.4284	-0.1833	5788.3612	1.0000	CN	100	-848.9090	848.9090	0.0000	0.0000	0.0000	155.5832	0.1833	-1311.7090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@ZHEJI183	-529.4047	-0.0001	0.0077	-0.0000	0.2400	1.0443	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-61	-61.0000	8.6788	60.9080	47108083.0000	406.6901	603799.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7616	1.5907	0.5907	0.0932	13846.0051	1.0000	CN	100	-529.4047	529.4047	0.0000	0.0000	0.0000	-49.3371	0.0932	-932.6227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@HANGZ25	17353.5355	0.0017	0.0077	1.1054	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0201	0.0000	2435	2435.0000	7.1267	49.9866	11248875.0000	79.6997	300347.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	29627	0.1775	211142.9961	GS	connect	availability	0	1.6991	1.5896	0.5896	-0.0113	5258.8072	1.0000	CN	100	17353.5355	17353.5355	0.0000	0.0000	0.0000	-195.4357	0.0113	29485.0517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@IMEIK1	395.3141	0.0000	0.0077	0.0252	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	19.7657	138.9531	3059728.0000	60.2622	300896.ZK	SHE	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8500	1.6401	0.6401	-0.0201	5622.0881	1.0000	CN	100	395.3141	395.3141	0.0000	0.0000	0.0000	-7.9581	0.0201	731.3235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@SHNZH1	-73.2061	-0.0000	0.0077	-0.0000	0.2400	0.1444	-0.0000	0.0000	0.0000	1.0000	0.0190	0.0000	-96	-96.0000	0.7626	5.3829	137987880.0000	105.2812	000060.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	261433	0.1275	199359.2726	GS	connect	availability	0	1.3341	1.3003	0.3003	-0.0161	2370.6733	1.0000	CN	100	-73.2061	73.2061	0.0000	0.0000	0.0000	1.1813	0.0161	-97.6640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@TCLCO2	51.0266	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5532	0.0000	80	80.0000	0.6378	4.4946	415477690.0000	264.6869	000100.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	9103747	0.1250	5806660.5131	GS	connect	availability	0	1.3022	1.3406	0.3406	-0.0454	13267.4542	1.0000	CN	100	51.0266	51.0266	0.0000	0.0000	0.0000	-2.3160	0.0454	66.4476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@XIAME9	270.1388	0.0000	0.0077	0.0172	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.2968	37.5331	2392050.0000	12.7256	000526.ZK	SHE	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8530	0.9589	-0.0411	0.0049	477.6542	1.0000	CN	100	270.1388	270.1388	0.0000	0.0000	0.0000	1.3179	0.0049	230.4308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@HITGE1	123.1781	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0240	0.0000	36	36.0000	3.4216	23.9757	8284703.0000	28.1541	688222.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	73618	0.0925	251892.3758	GS	connect	availability	0	2.0979	1.8807	0.8807	-0.0706	1028.2292	1.0000	CN	100	123.1781	123.1781	0.0000	0.0000	0.0000	-8.7016	0.0706	258.4149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@CHENG7	-95.4948	-0.0000	0.0077	-0.0000	0.1250	0.0981	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-89	-89.0000	1.0730	7.6004	78984813.0000	85.0891	600733.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	5973	0.1350	6408.8797	GS	connect	availability	0	1.7403	1.5933	0.5933	-0.0412	3946.9515	1.0000	CN	100	-95.4948	95.4948	0.0000	0.0000	0.0000	3.9335	0.0412	-166.1906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@HYGON1	-1815.6949	-0.0002	0.0077	-0.0000	0.2400	3.5816	-0.0002	0.0000	0.0002	1.0000	0.9421	0.0000	-61	-61.0000	29.7655	208.7172	32185680.0000	952.1704	688041.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	332141	0.0925	9886339.6259	GS	connect	availability	0	1.5178	1.4709	0.4709	0.0005	29057.7262	1.0000	CN	100	-1815.6949	1815.6949	0.0000	0.0000	0.0000	-0.8468	0.0005	-2755.8530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@TRINA7	212.5611	0.0000	0.0077	0.0135	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.3883	16.3533	97019813.0000	224.8846	688599.SH	SHA	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7288	1.6230	0.6230	0.0104	4308.0100	1.0000	CN	100	212.5611	212.5611	0.0000	0.0000	0.0000	2.2194	0.0104	367.4663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@KINGC7	-61.0278	-0.0000	0.0077	-0.0000	0.1550	0.0777	-0.0000	0.0000	0.0000	1.0000	0.0152	0.0000	-13	-13.0000	4.6944	33.5482	6917461.0000	32.8935	603355.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	33908	0.1100	159179.1540	GS	connect	availability	0	1.5193	1.4228	0.4228	-0.0879	996.1058	1.0000	CN	100	-61.0278	61.0278	0.0000	0.0000	0.0000	5.3632	0.0879	-92.7180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@NEWTR5	91.8365	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.6399	11.5879	3532035.0000	5.8013	300532.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	25782	0.1675	42280.8496	GS	connect	availability	0	1.8583	1.7046	0.7046	-0.0269	744.5785	1.0000	CN	100	91.8365	91.8365	0.0000	0.0000	0.0000	-2.4668	0.0269	170.6611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@SUZHO69	130.6961	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.7228	19.1436	7413199.0000	20.1151	688106.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	417297	0.1625	1136230.7219	GS	connect	availability	0	1.5199	1.4452	0.4452	-0.0943	1312.3452	1.0000	CN	100	130.6961	130.6961	0.0000	0.0000	0.0000	-12.3199	0.0943	198.6435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@YANGL1	-32.6570	-0.0000	0.0077	-0.0000	0.2400	0.0644	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5103	3.6203	14091200.0000	7.2308	600248.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8689	0.9277	-0.0723	-0.0167	629.7252	1.0000	CN	100	-32.6570	32.6570	0.0000	0.0000	0.0000	0.5442	0.0167	-28.3753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@ZHEJI23	91.8336	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.4812	10.4684	23819547.0000	35.3433	600352.SH	SHA	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8196	0.9434	-0.0566	-0.0177	4818.7944	1.0000	CN	100	91.8336	91.8336	0.0000	0.0000	0.0000	-1.6233	0.0177	75.2700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@YUNNA10	-633.0695	-0.0001	0.0077	-0.0000	0.1775	0.9236	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	7.9134	55.7617	5518633.0000	43.6176	000538.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	186662	0.1525	1477125.1760	GS	connect	availability	0	0.5302	0.6889	-0.3111	-0.0404	5789.0062	1.0000	CN	100	-633.0695	633.0695	0.0000	0.0000	0.0000	25.5772	0.0404	-335.6304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@CONTE31	-2610.0936	-0.0002	0.0077	-0.0000	0.0005	0.0107	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	55.5339	389.7793	24002024.0000	1326.0515	300750.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	5515480	0.0005	306296153.7521	GS	connect	availability	0	1.5685	1.4850	0.4850	0.0083	188477.8265	1.0000	CN	100	-2610.0936	2610.0936	0.0000	0.0000	0.0000	-21.6019	0.0083	-4093.8719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@GUANG7	-3.8213	-0.0000	0.0077	-0.0000	0.1300	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0507	0.0000	-4	-4.0000	0.9553	6.7585	13921680.0000	13.3363	600098.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	557501	0.1400	532597.6875	GS	connect	availability	0	0.7365	0.8081	-0.1919	-0.0722	937.7927	1.0000	CN	100	-3.8213	3.8213	0.0000	0.0000	0.0000	0.2760	0.0722	-2.8142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@NARIT1	-125.0661	-0.0000	0.0077	-0.0000	0.0900	0.0925	-0.0000	0.0000	0.0000	1.0000	0.4875	0.0000	-38	-38.0000	3.2912	23.0707	55757020.0000	182.3282	600406.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	1554623	0.0900	5116595.4881	GS	connect	availability	0	0.2869	0.5892	-0.4108	-0.0850	11367.1849	1.0000	CN	100	-125.0661	125.0661	0.0000	0.0000	0.0000	10.6313	0.0850	-35.8779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@PIOTE1	-1994.7485	-0.0002	0.0077	-0.0000	0.2400	3.9348	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-41	-41.0000	48.6524	336.2544	11202469.0000	533.9191	688072.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5167	1.4746	0.4746	-0.1846	12721.7496	1.0000	CN	100	-1994.7485	1994.7485	0.0000	0.0000	0.0000	368.1399	0.1846	-3025.3930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@VANCH1	-290.1030	-0.0000	0.0077	-0.0000	0.2400	0.5723	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.5789	39.1640	13285622.0000	73.7501	688153.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0125	1.8342	0.8342	-0.1221	1368.3846	1.0000	CN	100	-290.1030	290.1030	0.0000	0.0000	0.0000	35.4131	0.1221	-583.8378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@BANKO594	-115.8473	-0.0000	0.0077	-0.0000	0.2400	0.2285	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.3791	9.7701	52750368.0000	73.0497	601229.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1180	0.3374	-0.6626	0.0303	13913.2444	1.0000	CN	100	-115.8473	115.8473	0.0000	0.0000	0.0000	-3.5107	0.0303	-13.6698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@DAQIN5	-35.4691	-0.0000	0.0077	-0.0000	0.1575	0.0459	-0.0000	0.0000	0.0000	1.0000	0.4959	0.0000	-46	-46.0000	0.7711	5.4133	177783500.0000	136.4103	601006.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	6750287	0.1675	5204929.4571	GS	connect	availability	0	0.2548	0.4792	-0.5208	-0.0463	7922.7692	1.0000	CN	100	-35.4691	35.4691	0.0000	0.0000	0.0000	1.6434	0.0463	-9.0385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@BEIJI104	-77.8793	-0.0000	0.0077	-0.0000	0.2400	0.1536	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.3600	16.7642	25458786.0000	60.4943	300212.ZK	SHE	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3174	2.0247	1.0247	-0.0641	1155.2723	1.0000	CN	100	-77.8793	77.8793	0.0000	0.0000	0.0000	4.9884	0.0641	-180.4748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@BEIJI107	-145.0514	-0.0000	0.0077	-0.0000	0.2400	0.2861	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.7895	19.6497	15323379.0000	42.6780	300229.ZK	SHE	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3443	2.0406	1.0406	-0.1118	1876.4303	1.0000	CN	100	-145.0514	145.0514	0.0000	0.0000	0.0000	16.2231	0.1118	-340.0392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@BEIJI25	-82.3654	-0.0000	0.0077	-0.0000	0.2400	0.1625	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1119	14.9520	4314680.0000	9.1441	000860.ZK	SHE	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3963	1.3086	0.3086	-0.1499	971.2683	1.0000	CN	100	-82.3654	82.3654	0.0000	0.0000	0.0000	12.3469	0.1499	-115.0082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@DASHE1	-195.8286	-0.0000	0.0077	-0.0000	0.1225	0.1972	-0.0000	0.0000	0.0000	1.0000	0.0212	0.0000	-80	-80.0000	2.4479	17.1852	5599219.0000	13.6388	603233.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	90745	0.1325	222130.8663	GS	connect	availability	0	0.8323	0.8388	-0.1612	-0.0062	2787.7378	1.0000	CN	100	-195.8286	195.8286	0.0000	0.0000	0.0000	1.2193	0.0062	-162.9858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@STARP20	-834.9645	-0.0001	0.0077	-0.0000	0.2400	1.6471	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	13.9161	97.3505	4145660.0000	57.2039	603290.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	22866	0.1600	318204.9550	GS	connect	availability	0	1.5868	1.5348	0.5348	-0.1116	1566.2894	1.0000	CN	100	-834.9645	834.9645	0.0000	0.0000	0.0000	93.1890	0.1116	-1324.9561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@BANKO53	-26.6018	-0.0000	0.0077	-0.0000	0.0325	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0754	0.0000	-34	-34.0000	0.7824	5.5232	122047320.0000	95.5461	601169.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	1011075	0.0425	791072.3977	GS	connect	availability	0	0.2646	0.4397	-0.5603	0.0478	13564.7876	1.0000	CN	100	-26.6018	26.6018	0.0000	0.0000	0.0000	-1.2721	0.0478	-7.0395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@BEIJI198	-351.3519	-0.0000	0.0077	-0.0000	0.1350	0.3899	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-91	-91.0000	3.8610	27.3528	2229700.0000	8.6445	002819.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	1940	0.1225	7490.3597	GS	connect	availability	0	1.2486	1.2796	0.2796	-0.0821	578.3988	1.0000	CN	100	-351.3519	351.3519	0.0000	0.0000	0.0000	28.8573	0.0821	-438.6962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@NINGB73	-653.9563	-0.0001	0.0077	-0.0000	0.0975	0.5241	-0.0001	0.0000	0.0001	1.0000	0.1303	0.0000	-64	-64.0000	10.2181	71.7570	7948402.0000	80.8422	300763.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	133768	0.0975	1366850.3975	GS	connect	availability	0	1.8836	1.7143	0.7143	-0.1009	3742.5177	1.0000	CN	100	-653.9563	653.9563	0.0000	0.0000	0.0000	66.0102	0.1009	-1231.8022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@SINOH12	-6.7100	-0.0000	0.0077	-0.0000	0.1775	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7456	5.2388	96027500.0000	71.3052	601669.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	743681	0.1775	554454.8631	GS	connect	availability	0	0.9857	0.9956	-0.0044	-0.0191	6036.2307	1.0000	CN	100	-6.7100	6.7100	0.0000	0.0000	0.0000	0.1283	0.0191	-6.6144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@YOUNG11	-12.7396	-0.0000	0.0077	-0.0000	0.1875	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0616	7.3869	61736926.0000	64.6399	600177.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	5683009	0.1900	6033285.7090	GS	connect	availability	0	0.6424	0.7858	-0.2142	-0.1090	2994.1309	1.0000	CN	100	-12.7396	12.7396	0.0000	0.0000	0.0000	1.3883	0.1090	-8.1846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@XIZAN1	111481.5244	0.0106	0.0077	7.1012	0.0000	-0.0000	0.0106	0.0049	-0.0057	1.0000	0.0120	-10000.0000	18660	8660.0000	5.9744	42.0235	2338687.0000	13.9302	600211.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	21105	0.1100	126088.8303	GS	connect	availability	0	1.1873	1.1617	0.1617	0.0271	962.8252	1.0000	CN	100	51737.9422	51737.9422	-59743.5822	59743.5822	-1.0000	1400.3447	0.0271	61430.7885	-70936.2454	-1617.0263	0.0000	0.0000	NaN	NaN
756	@SHANG17	-28.0022	-0.0000	0.0077	-0.0000	0.1075	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.2728	9.1354	34307114.0000	44.4228	600350.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0864	0.2150	-0.7850	-0.0556	799.9656	1.0000	CN	100	-28.0022	28.0022	0.0000	0.0000	0.0000	1.5558	0.0556	2.4185	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@SHAND206	-183.4149	-0.0000	0.0077	-0.0000	0.1450	0.2186	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.3670	30.6222	3822301.0000	16.5903	688087.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	136953	0.1550	598076.8086	GS	connect	availability	0	1.6781	1.5521	0.5521	-0.1754	508.4649	1.0000	CN	100	-183.4149	183.4149	0.0000	0.0000	0.0000	32.1700	0.1754	-307.7830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@SHANG360	-221.0782	-0.0000	0.0077	-0.0000	0.1600	0.2907	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.4294	17.0936	35808583.0000	86.7590	688660.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	150926	0.1625	366664.2953	GS	connect	availability	0	2.4938	2.1702	1.1702	-0.0536	1295.6966	1.0000	CN	100	-221.0782	221.0782	0.0000	0.0000	0.0000	11.8494	0.0536	-551.3295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@THEPE2	8.4832	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.9382	0.0000	7	7.0000	1.2119	8.4628	69891813.0000	83.8367	601319.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	8125993	0.0250	9847734.0369	GS	connect	availability	0	0.8763	0.9341	-0.0659	0.1563	43019.0459	1.0000	CN	100	8.4832	8.4832	0.0000	0.0000	0.0000	1.3255	0.1563	7.4338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@SHAND33	301.0567	0.0000	0.0077	0.0192	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3362	0.0000	59	59.0000	5.1027	35.7881	37654442.0000	191.0067	600547.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	691519	0.1100	3528583.1835	GS	connect	availability	0	0.3897	0.6301	-0.3699	0.0489	8852.7643	1.0000	CN	100	301.0567	301.0567	0.0000	0.0000	0.0000	14.7360	0.0489	117.3164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@WILLF1	333.6074	0.0000	0.0077	0.0213	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	5.1324	36.0596	2737165.0000	13.9899	688100.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	1103	0.1875	5661.0614	GS	connect	availability	0	1.3159	1.3753	0.3753	-0.0872	1009.4143	1.0000	CN	100	333.6074	333.6074	0.0000	0.0000	0.0000	-29.0889	0.0872	439.0067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@ZHEJI261	-28.9505	-0.0000	0.0077	-0.0000	0.2025	0.0482	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-19	-19.0000	1.5237	10.8560	4408238.0000	6.7831	603033.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	51207	0.2025	78024.5979	GS	connect	availability	0	1.2445	1.2560	0.2560	-0.1251	1571.1938	1.0000	CN	100	-28.9505	28.9505	0.0000	0.0000	0.0000	3.6216	0.1251	-36.0286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@SHENZ287	283.6637	0.0000	0.0077	0.0181	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	9.7815	67.5851	27311040.0000	261.6272	688036.SH	SHA	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0923	1.1460	0.1460	-0.1175	5404.9531	1.0000	CN	100	283.6637	283.6637	0.0000	0.0000	0.0000	-33.3407	0.1175	309.8388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@ASYMC1	493.3928	0.0000	0.0077	0.0314	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0545	0.0000	37	37.0000	13.3349	93.8776	4036565.0000	53.7115	002821.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	42922	0.0550	572362.2869	GS	connect	availability	0	1.8198	1.5953	0.5953	-0.0580	2886.6984	1.0000	CN	100	493.3928	493.3928	0.0000	0.0000	0.0000	-28.6107	0.0580	897.8872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@PHARM149	-137.7008	-0.0000	0.0077	-0.0000	0.2400	0.2716	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-25	-25.0000	5.5080	38.7460	5253406.0000	28.8510	300725.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	16733	0.1225	92165.9196	GS	connect	availability	0	2.2547	1.9088	0.9088	-0.1717	1287.8186	1.0000	CN	100	-137.7008	137.7008	0.0000	0.0000	0.0000	23.6407	0.1717	-310.4746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@GUANG280	-372.3281	-0.0000	0.0077	-0.0000	0.0875	0.2678	-0.0000	0.0000	0.0000	1.0000	0.0123	0.0000	-69	-69.0000	5.3961	37.9033	3455863.0000	18.5664	002841.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	23822	0.0975	128544.9236	GS	connect	availability	0	1.5822	1.5419	0.5419	-0.0178	3755.7465	1.0000	CN	100	-372.3281	372.3281	0.0000	0.0000	0.0000	6.6203	0.0178	-589.1049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@CHINA565	256905.2500	0.0245	0.0077	16.3645	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	1.0000	0.0000	120995	120995.0000	2.1233	15.0465	87930688.0000	187.5296	601919.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	19173589	0.0010	40710737.4257	GS	connect	availability	0	0.8403	0.8881	-0.1119	0.1206	10977.4729	1.0000	CN	100	256905.2500	256905.2500	0.0000	0.0000	0.0000	30985.4616	0.1206	215885.1649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@APTME1	-168.8199	-0.0000	0.0077	-0.0000	0.1475	0.2047	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	33.7640	234.0210	1411548.0000	46.8214	688617.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3934	0.6222	-0.3778	-0.1066	3666.5375	1.0000	CN	100	-168.8199	168.8199	0.0000	0.0000	0.0000	17.9887	0.1066	-66.4095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@KUAIJ1	291.1206	0.0000	0.0077	0.0185	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.0644	21.6658	17753774.0000	54.5204	601579.SH	SHA	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4783	0.6643	-0.3357	-0.2199	602.4052	1.0000	CN	100	291.1206	291.1206	0.0000	0.0000	0.0000	-64.0032	0.2199	139.2416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@CSPCI1	-144.9537	-0.0000	0.0077	-0.0000	0.2400	0.2859	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	4.3925	32.0376	27198098.0000	123.5072	300765.ZK	SHE	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1478	1.0929	0.0929	-0.1075	1604.1288	1.0000	CN	100	-144.9537	144.9537	0.0000	0.0000	0.0000	15.5893	0.1075	-166.3762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@PUTAI1	-96.6273	-0.0000	0.0077	-0.0000	0.1825	0.1449	-0.0000	0.0000	0.0000	1.0000	0.1728	0.0000	-26	-26.0000	3.7164	26.0957	23978102.0000	88.6906	603659.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	487994	0.1800	1813597.6520	GS	connect	availability	0	1.8161	1.6656	0.6656	0.0574	6351.8295	1.0000	CN	100	-96.6273	96.6273	0.0000	0.0000	0.0000	-5.5512	0.0574	-175.4823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@GUOTA24	-109.5002	-0.0000	0.0077	-0.0000	0.0500	0.0450	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	2.8816	20.2431	165284500.0000	474.2452	601211.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5601	0.7720	-0.2280	-0.0123	33371.6038	1.0000	CN	100	-109.5002	109.5002	0.0000	0.0000	0.0000	1.3515	0.0123	-61.3257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SHAND94	-1187.5084	-0.0001	0.0077	-0.0000	0.2400	2.3425	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-95	-95.0000	12.5001	85.9798	7312621.0000	89.1175	002595.ZK	SHE	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7303	0.9049	-0.0951	-0.2294	10000.0711	1.0000	CN	100	-1187.5084	1187.5084	0.0000	0.0000	0.0000	272.4107	0.2294	-867.2645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@HEDYC1	2943.0982	0.0003	0.0077	0.1875	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9573	-2900.0000	2900	0.0000	1.0149	7.1083	194564320.0000	196.0301	002027.ZK	SHE	CHN	CN	True	0	2025-12-15	2025-12-15	9900873	0.1375	10048014.3845	GS	connect	availability	0	0.9140	0.9967	-0.0033	0.0189	10259.7823	1.0000	CN	100	0.0000	0.0000	-2943.0982	2943.0982	-1.0000	0.0000	0.0189	0.0000	-2689.8847	-55.6024	0.0000	0.0000	NaN	NaN
775	@SAUTO1	2.2282	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.2282	15.5599	151190690.0000	333.4461	600104.SH	SHA	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9132	1.0109	0.0109	-0.0125	7683.9942	1.0000	CN	100	2.2282	2.2282	0.0000	0.0000	0.0000	-0.0278	0.0125	2.0348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@XUZHO2	-27568.2423	-0.0026	0.0077	-0.0000	0.0675	15.2947	-0.0026	-0.0026	0.0000	1.0000	0.0099	0.0000	-17197	-17197.0000	1.6031	11.3126	105674130.0000	169.4435	000425.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	47451	0.0675	76067.9574	GS	connect	availability	0	0.6889	0.8732	-0.1268	-0.1183	13753.9349	1.0000	CN	100	-27568.2423	27568.2423	0.0000	0.0000	0.0000	3261.4983	0.1183	-18991.5810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@ANHUI116	90.7139	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1339	8.0474	5923320.0000	6.7564	603357.SH	SHA	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9715	1.0380	0.0380	0.0183	336.8958	1.0000	CN	100	90.7139	90.7139	0.0000	0.0000	0.0000	1.6643	0.0183	88.1299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@CHONG37	-20.0024	-0.0000	0.0077	-0.0000	0.0600	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-96	-96.0000	0.2084	1.4816	82212688.0000	17.2649	601005.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	322289	0.0600	67151.6438	GS	connect	availability	0	1.2694	1.2594	0.2594	-0.0178	1212.5516	1.0000	CN	100	-20.0024	20.0024	0.0000	0.0000	0.0000	0.3566	0.0178	-25.3906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@HUAYI4	-15.8041	-0.0000	0.0077	-0.0000	0.2025	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3161	2.2655	93137563.0000	29.9077	300027.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	439	0.1775	138.7596	GS	connect	availability	0	2.0489	1.8059	0.8059	-0.0565	876.9689	1.0000	CN	100	-15.8041	15.8041	0.0000	0.0000	0.0000	0.8933	0.0565	-32.3816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@CHINA221	9.0147	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0248	0.0000	8	8.0000	1.1268	7.9263	12039364.0000	13.5260	600528.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	230642	0.1300	259895.7997	GS	connect	availability	0	0.9563	0.9882	-0.0118	0.0656	1126.4963	1.0000	CN	100	9.0147	9.0147	0.0000	0.0000	0.0000	0.5914	0.0656	8.6210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@CHINA284	-54.0768	-0.0000	0.0077	-0.0000	0.1900	0.0844	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-76	-76.0000	0.7115	5.0941	335657690.0000	242.3583	000002.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	2236	0.1900	1590.9968	GS	connect	availability	0	1.3776	1.2949	0.2949	-0.0754	4635.8143	1.0000	CN	100	-54.0768	54.0768	0.0000	0.0000	0.0000	4.0783	0.0754	-74.4960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@PEAKI2	-314.4086	-0.0000	0.0077	-0.0000	0.2400	0.6202	-0.0000	0.0000	0.0000	1.0000	0.0184	0.0000	-15	-15.0000	20.9606	146.4491	3802274.0000	78.9267	688536.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	9199	0.1725	192816.3388	GS	connect	availability	0	1.8731	1.7289	0.7289	-0.0887	2715.0948	1.0000	CN	100	-314.4086	314.4086	0.0000	0.0000	0.0000	27.8883	0.0887	-588.9078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@SHANG411	-1659.1186	-0.0002	0.0077	-0.0000	0.1775	2.4205	-0.0002	0.0000	0.0002	1.0000	0.4627	0.0000	-91	-91.0000	18.2321	128.5341	4879051.0000	88.8889	688271.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	266271	0.1775	4854672.2475	GS	connect	availability	0	0.8164	0.9154	-0.0846	-0.1325	8414.6207	1.0000	CN	100	-1659.1186	1659.1186	0.0000	0.0000	0.0000	219.8968	0.1325	-1354.4542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@DALIA3	-59.8541	-0.0000	0.0077	-0.0000	0.2025	0.0996	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8802	6.2369	10107200.0000	8.9350	600125.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7896	0.9243	-0.0757	0.0402	804.3916	1.0000	CN	100	-59.8541	59.8541	0.0000	0.0000	0.0000	-2.4038	0.0402	-47.2597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@YUNNA2	291.4892	0.0000	0.0077	0.0186	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	75	75.0000	3.8865	27.5164	41478106.0000	161.7724	000807.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	5179237	0.1350	20129220.6895	GS	connect	availability	0	1.5196	1.4231	0.4231	0.0542	7817.4106	1.0000	CN	100	291.4892	291.4892	0.0000	0.0000	0.0000	15.7881	0.0542	442.9455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@ZHEJI344	-283.5942	-0.0000	0.0077	-0.0000	0.1850	0.4312	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-82	-82.0000	3.4585	24.3686	1659770.0000	5.7329	688298.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	27534	0.1925	95225.3921	GS	connect	availability	0	1.6072	1.4781	0.4781	-0.0376	355.5856	1.0000	CN	100	-283.5942	283.5942	0.0000	0.0000	0.0000	10.6673	0.0376	-455.7821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@GUANG14	110866.0427	0.0106	0.0077	7.0620	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0092	300.0000	72090	72390.0000	1.5379	10.8726	3990601.0000	6.1499	000828.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	62642	0.1600	96336.1166	GS	connect	availability	0	1.1339	1.1111	0.1111	0.1467	527.5566	1.0000	CN	100	111327.4078	111327.4078	461.3651	461.3651	1.0000	16328.3434	0.1467	126235.3814	523.1470	67.6682	0.0000	0.0000	NaN	NaN
788	@GUANG217	-227.2382	-0.0000	0.0077	-0.0000	0.2400	0.4483	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.8405	20.1334	4830535.0000	13.7850	300482.ZK	SHE	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4132	0.4132	-0.0152	1183.3302	1.0000	CN	100	-227.2382	227.2382	0.0000	0.0000	0.0000	3.4528	0.0152	-342.7331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SHAND103	-5197.0546	-0.0005	0.0077	-0.0000	0.2400	10.2517	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-63	-63.0000	82.4929	583.6836	46878926.0000	3878.3669	300308.ZK	SHE	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5546	2.2253	1.2253	-0.0422	81576.8717	1.0000	CN	100	-5197.0546	5197.0546	0.0000	0.0000	0.0000	219.3896	0.0422	-13276.1775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@GUANG156	-29.1078	-0.0000	0.0077	-0.0000	0.1900	0.0455	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8561	6.1179	21905938.0000	18.9958	300310.ZK	SHE	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3297	1.9109	0.9109	-0.0397	754.7986	1.0000	CN	100	-29.1078	29.1078	0.0000	0.0000	0.0000	1.1566	0.0397	-67.8115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@EOPTO1	-4853.1923	-0.0005	0.0077	-0.0000	0.2400	9.5734	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-80	-80.0000	60.6649	426.8762	58376872.0000	3532.1288	300502.ZK	SHE	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6720	2.2997	1.2997	-0.1423	60299.2368	1.0000	CN	100	-4853.1923	4853.1923	0.0000	0.0000	0.0000	690.4368	0.1423	-12967.8756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@QINGD16	-204.4691	-0.0000	0.0077	-0.0000	0.2400	0.4033	-0.0000	0.0000	0.0000	1.0000	0.0116	0.0000	-98	-98.0000	2.0864	14.8149	6817199.0000	14.3152	300183.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	58082	0.1500	121183.4030	GS	connect	availability	0	1.9970	1.8520	0.8520	0.0076	965.1966	1.0000	CN	100	-204.4691	204.4691	0.0000	0.0000	0.0000	-1.5457	0.0076	-408.3331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@SICHU81	102.7901	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0128	0.0000	20	20.0000	5.1395	36.2052	3842849.0000	19.7205	300470.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	26158	0.0600	134439.2303	GS	connect	availability	0	1.2697	1.2992	0.2992	0.0150	833.6803	1.0000	CN	100	102.7901	102.7901	0.0000	0.0000	0.0000	1.5429	0.0150	130.5152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@AIERE1	26.7705	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.5747	11.0383	54652868.0000	85.5084	300015.ZK	SHE	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7151	1.5019	0.5019	-0.0168	9692.1260	1.0000	CN	100	26.7705	26.7705	0.0000	0.0000	0.0000	-0.4510	0.0168	45.9131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@QINGH1	132107.8002	0.0126	0.0077	8.4151	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.6118	0.0000	37074	37074.0000	3.5634	25.2754	106515500.0000	381.5968	000792.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	1802234	0.1650	6421998.4150	GS	connect	availability	0	1.0261	1.0854	0.0854	0.0959	11313.4489	1.0000	CN	100	132107.8002	132107.8002	0.0000	0.0000	0.0000	12664.4185	0.0959	135555.1900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@BANKO22	-31.6932	-0.0000	0.0077	-0.0000	0.0005	0.0001	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	0.7923	5.6091	356392570.0000	283.3450	601988.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	73500699	0.0005	58236737.1759	GS	connect	availability	0	0.0182	0.2650	-0.7350	0.0799	189041.8894	1.0000	CN	100	-31.6932	31.6932	0.0000	0.0000	0.0000	-2.5310	0.0799	-0.5777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@NINGB16	-114.1974	-0.0000	0.0077	-0.0000	0.1575	0.1478	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.5861	11.1398	50628278.0000	79.9400	002036.ZK	SHE	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1861	1.9734	0.9734	-0.2239	1523.2481	1.0000	CN	100	-114.1974	114.1974	0.0000	0.0000	0.0000	25.5660	0.2239	-249.6504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@SHAND125	-209.0813	-0.0000	0.0077	-0.0000	0.1900	0.3265	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.3231	16.3798	5389067.0000	12.5117	603858.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	20746	0.1775	48195.5643	GS	connect	availability	0	0.9193	0.9736	-0.0264	-0.0233	1126.9517	1.0000	CN	100	-209.0813	209.0813	0.0000	0.0000	0.0000	4.8711	0.0233	-192.1997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@QUECH1	98.3848	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0105	0.0000	37	37.0000	2.6590	18.7822	1259100.0000	3.3520	605183.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	41416	0.1000	110127.2038	GS	connect	availability	0	1.4637	1.4013	0.4013	0.0793	442.3416	1.0000	CN	100	98.3848	98.3848	0.0000	0.0000	0.0000	7.7988	0.0793	144.0049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@CHENG11	-62.0752	-0.0000	0.0077	-0.0000	0.1675	0.0855	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.2671	22.7117	50905571.0000	163.8735	600673.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	384	0.1775	1254.5731	GS	connect	availability	0	1.0768	1.1151	0.1151	-0.0811	5506.2391	1.0000	CN	100	-62.0752	62.0752	0.0000	0.0000	0.0000	5.0367	0.0811	-66.8427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@CICTM1	-66.9922	-0.0000	0.0077	-0.0000	0.1700	0.0936	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	1.1963	8.3776	169566880.0000	201.3513	688387.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5156	1.5148	0.5148	-0.2287	1635.9250	1.0000	CN	100	-66.9922	66.9922	0.0000	0.0000	0.0000	15.3202	0.2287	-101.5331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SFRIE2	146711.2606	0.0140	0.0077	9.3453	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0039	0.0000	116300	116300.0000	1.2615	8.9124	8155281.0000	10.3021	600827.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	32582	0.0650	41101.8598	GS	connect	availability	0	1.0824	1.0229	0.0229	0.0679	951.2787	1.0000	CN	100	146711.2606	146711.2606	0.0000	0.0000	0.0000	9961.5140	0.0679	158801.7265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@SPUDO1	148.1046	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5410	0.0000	90	90.0000	1.6456	11.5069	145372690.0000	237.1018	600000.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	3450601	0.0875	5678331.0124	GS	connect	availability	0	0.5042	0.6061	-0.3939	-0.0945	35077.3119	1.0000	CN	100	148.1046	148.1046	0.0000	0.0000	0.0000	-14.0029	0.0945	74.6796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SUZHO56	-125.9108	-0.0000	0.0077	-0.0000	0.2400	0.2484	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.9347	27.5697	2407293.0000	9.4071	688001.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2953	2.0119	1.0119	-0.0564	595.8276	1.0000	CN	100	-125.9108	125.9108	0.0000	0.0000	0.0000	7.1022	0.0564	-288.9987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@WESTE190	-952.5509	-0.0001	0.0077	-0.0000	0.1875	1.4680	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	10.7028	73.6654	44732196.0000	467.0652	688122.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4931	1.4067	0.4067	-0.1130	4658.6718	1.0000	CN	100	-952.5509	952.5509	0.0000	0.0000	0.0000	107.6704	0.1130	-1422.2212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@WGTEC1	-177.2464	-0.0000	0.0077	-0.0000	0.1650	0.2404	-0.0000	0.0000	0.0000	1.0000	0.0102	0.0000	-41	-41.0000	4.3231	30.4282	5647551.0000	24.3574	603773.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	24661	0.1425	106611.5518	GS	connect	availability	0	1.8236	1.7219	0.7219	-0.0806	922.2792	1.0000	CN	100	-177.2464	177.2464	0.0000	0.0000	0.0000	14.2906	0.0806	-323.2353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@ZHEJI148	-261761.1161	-0.0249	0.0077	-0.0000	0.0075	16.1360	-0.0249	-0.0248	0.0001	1.0000	0.6035	1900.0000	-357900	-356000.0000	0.7314	5.1437	47334395.0000	34.5101	600023.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	8303820	0.0125	6073252.8383	GS	connect	availability	0	0.4817	0.6009	-0.3991	-0.1259	3040.1350	1.0000	CN	100	-260371.4929	260371.4929	1389.6231	1389.6231	1.0000	32768.8211	0.1259	-125413.3107	669.3407	-174.8898	0.0000	0.0000	NaN	NaN
808	@IRAYT1	-170.9390	-0.0000	0.0077	-0.0000	0.0625	0.0878	-0.0000	0.0000	0.0000	1.0000	0.4367	-600.0000	-12	-612.0000	14.2449	99.6947	2255156.0000	31.8671	688301.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	321747	0.0450	4583258.0514	GS	connect	availability	600	1.3420	1.2958	0.2958	-0.1604	2258.6560	1.0000	CN	100	-8717.8868	8717.8868	-8546.9479	8546.9479	-1.0000	1398.7411	0.1604	-11699.0645	-11469.6711	1371.3148	-600.0000	-8546.9479	0.0000	0.0000
809	@SYUYU1	-24.5778	-0.0000	0.0077	-0.0000	0.2400	0.0485	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7229	5.0963	23681258.0000	17.1062	600655.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9677	0.9667	-0.0333	-0.1073	1800.8100	1.0000	CN	100	-24.5778	24.5778	0.0000	0.0000	0.0000	2.6384	0.1073	-23.7835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@NSFOC1	-90.0108	-0.0000	0.0077	-0.0000	0.1900	0.1406	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.0716	7.5414	12606180.0000	13.4750	300369.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	1229	0.1900	1316.9444	GS	connect	availability	0	1.9374	1.7599	0.7599	-0.0747	868.6281	1.0000	CN	100	-90.0108	90.0108	0.0000	0.0000	0.0000	6.7217	0.0747	-174.3826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@JIANG266	562.9929	0.0001	0.0077	0.0359	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0092	0.0000	80	80.0000	7.0374	49.2574	7432121.0000	51.8893	300660.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	13646	0.1475	96032.5165	GS	connect	availability	0	2.3395	2.0434	1.0434	0.0014	1227.2067	1.0000	CN	100	562.9929	562.9929	0.0000	0.0000	0.0000	0.7676	0.0014	1317.1328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@BANKO586	-186.4510	-0.0000	0.0077	-0.0000	0.2400	0.3678	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.1431	15.1603	54357922.0000	116.8058	600926.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3732	0.5168	-0.4832	0.0066	10564.1047	1.0000	CN	100	-186.4510	186.4510	0.0000	0.0000	0.0000	-1.2348	0.0066	-69.5764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@SUZHO49	-237.6703	-0.0000	0.0077	-0.0000	0.1775	0.3467	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.9418	41.5877	6612957.0000	38.9811	603283.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	12091	0.1525	71841.8036	GS	connect	availability	0	2.1038	1.9147	0.9147	-0.0173	1611.2507	1.0000	CN	100	-237.6703	237.6703	0.0000	0.0000	0.0000	4.1105	0.0173	-500.0025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@GIGAD1	-100465.4075	-0.0096	0.0077	-0.0000	0.0075	6.1931	-0.0096	-0.0093	0.0003	1.0000	1.0000	100.0000	-3377	-3277.0000	29.7499	208.7238	21503383.0000	636.1690	603986.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	397473	0.0175	11824781.4416	GS	connect	availability	0	1.9243	1.7570	0.7570	-0.0568	19868.4505	1.0000	CN	100	-97490.4177	97490.4177	2974.9899	2974.9899	1.0000	5533.7279	0.0568	-187597.9239	5724.6849	-168.8657	0.0000	0.0000	NaN	NaN
815	@JIANG20	-69.6512	-0.0000	0.0077	-0.0000	0.1025	0.0587	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-60	-60.0000	1.1609	8.2259	126318880.0000	147.2806	000936.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	620	0.1025	719.7295	GS	connect	availability	0	1.8302	1.6266	0.6266	-0.3492	627.4043	1.0000	CN	100	-69.6512	69.6512	0.0000	0.0000	0.0000	24.3232	0.3492	-127.4761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@TIANJ24	-97.1659	-0.0000	0.0077	-0.0000	0.2400	0.1917	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1849	8.3348	8490895.0000	10.0310	000537.ZK	SHE	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0283	0.9947	-0.0053	-0.1788	759.1343	1.0000	CN	100	-97.1659	97.1659	0.0000	0.0000	0.0000	17.3746	0.1788	-99.9139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@ANHUI7	-58.7514	-0.0000	0.0077	-0.0000	0.2400	0.1159	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.1750	8.3094	49667442.0000	58.4972	000543.ZK	SHE	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5593	0.6657	-0.3343	-0.0375	1198.6327	1.0000	CN	100	-58.7514	58.7514	0.0000	0.0000	0.0000	2.2009	0.0375	-32.8581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@FARAS1	-219.4312	-0.0000	0.0077	-0.0000	0.1275	0.2300	-0.0000	0.0000	0.0000	1.0000	0.0934	0.0000	-97	-97.0000	2.2622	15.9919	14958883.0000	33.9073	688567.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	433290	0.1375	980178.8389	GS	connect	availability	0	2.1910	1.9350	0.9350	-0.0490	2211.6926	1.0000	CN	100	-219.4312	219.4312	0.0000	0.0000	0.0000	10.7476	0.0490	-480.7771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SINOB12	6661.5167	0.0006	0.0077	0.4243	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	700	700.0000	9.5165	67.0572	1151158.0000	10.9414	301047.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	34569	0.2025	328974.2425	GS	connect	availability	0	1.3058	1.3237	0.3237	0.0340	532.4731	1.0000	CN	100	6661.5167	6661.5167	0.0000	0.0000	0.0000	226.4389	0.0340	8698.8011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@NAVIN2	-55.4489	-0.0000	0.0077	-0.0000	0.2400	0.1094	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.1552	8.1319	46235645.0000	53.2921	002405.ZK	SHE	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8114	1.6628	0.6628	-0.2136	2574.2245	1.0000	CN	100	-55.4489	55.4489	0.0000	0.0000	0.0000	11.8419	0.2136	-100.4379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@BEIJI84	-3225.3042	-0.0003	0.0077	-0.0000	0.2400	6.3622	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	64.5061	452.6187	7989817.0000	512.5816	002371.ZK	SHE	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9620	1.0818	0.0818	-0.0831	26623.6307	1.0000	CN	100	-3225.3042	3225.3042	0.0000	0.0000	0.0000	267.8673	0.0831	-3102.5865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@SHANX8	-85.8040	-0.0000	0.0077	-0.0000	0.2400	0.1693	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9128	6.4726	24784254.0000	22.7378	000983.ZK	SHE	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0182	0.9959	-0.0041	0.0876	2228.3051	1.0000	CN	100	-85.8040	85.8040	0.0000	0.0000	0.0000	-7.5205	0.0876	-87.3673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@CHINA214	-29.8505	-0.0000	0.0077	-0.0000	0.2400	0.0589	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.5528	3.9131	311900820.0000	172.9941	600016.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4317	0.5567	-0.4433	-0.0152	17446.6905	1.0000	CN	100	-29.8505	29.8505	0.0000	0.0000	0.0000	0.4536	0.0152	-12.8861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@HALOM1	-144.7283	-0.0000	0.0077	-0.0000	0.2400	0.2855	-0.0000	0.0000	0.0000	1.0000	0.0244	0.0000	-67	-67.0000	2.1601	15.0739	13827688.0000	29.5440	688173.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	118532	0.1875	256043.8339	GS	connect	availability	0	2.0537	1.8627	0.8627	-0.0850	828.3041	1.0000	CN	100	-144.7283	144.7283	0.0000	0.0000	0.0000	12.3042	0.0850	-297.2307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@CHIPS11	-446.5108	-0.0000	0.0077	-0.0000	0.1550	0.5688	-0.0000	0.0000	0.0000	1.0000	0.0561	0.0000	-95	-95.0000	4.7001	32.9577	2160437.0000	10.0923	688595.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	125226	0.1525	588576.3736	GS	connect	availability	0	2.3781	2.0891	1.0891	-0.1134	582.4383	1.0000	CN	100	-446.5108	446.5108	0.0000	0.0000	0.0000	50.6213	0.1134	-1061.8268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@HANGC1	35899.4475	0.0034	0.0077	2.2867	0.0000	-0.0000	0.0034	0.0000	-0.0034	1.0000	0.0000	-9200.0000	9200	0.0000	3.9021	27.2670	9641102.0000	37.2613	603298.SH	SHA	CHN	CN	True	0	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4055	1.3875	0.3875	0.0273	1942.1936	1.0000	CN	100	0.0000	0.0000	-35899.4475	35899.4475	-1.0000	0.0000	0.0273	0.0000	-50458.0186	-981.3072	0.0000	0.0000	NaN	NaN
827	@LIVZO2	9958.6839	0.0009	0.0077	0.6344	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	2000	2000.0000	4.9793	34.9439	7124289.0000	35.2863	000513.ZK	SHE	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6616	0.7876	-0.2124	0.0910	1895.6593	1.0000	CN	100	9958.6839	9958.6839	0.0000	0.0000	0.0000	906.3698	0.0910	6588.5096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@QIANX1	-222.7706	-0.0000	0.0077	-0.0000	0.1875	0.3433	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.0630	34.9311	8614625.0000	42.6523	688561.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	250141	0.1825	1266455.9781	GS	connect	availability	0	1.9868	1.7878	0.7878	-0.1160	2417.9568	1.0000	CN	100	-222.7706	222.7706	0.0000	0.0000	0.0000	25.8488	0.1160	-442.6115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SUZHO83	-1104.1125	-0.0001	0.0077	-0.0000	0.1650	1.4974	-0.0001	0.0000	0.0001	1.0000	0.0842	0.0000	-93	-93.0000	11.8722	82.3014	13417485.0000	156.5208	688800.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	74316	0.1400	882292.7507	GS	connect	availability	0	2.4631	2.1682	1.1682	-0.0981	2441.8022	1.0000	CN	100	-1104.1125	1104.1125	0.0000	0.0000	0.0000	108.3451	0.0981	-2719.5432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@UNIVE294	171.3641	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	3.4273	24.1310	27621821.0000	94.4760	601231.SH	SHA	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0131	1.8534	0.8534	0.1007	1734.9478	1.0000	CN	100	171.3641	171.3641	0.0000	0.0000	0.0000	17.2565	0.1007	344.9777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@SHANG296	-1152.3710	-0.0001	0.0077	-0.0000	0.2400	2.2732	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	12.9480	90.5527	1265759.0000	16.2460	688016.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4137	0.4137	-0.0921	957.5979	1.0000	CN	100	-1152.3710	1152.3710	0.0000	0.0000	0.0000	106.1438	0.0921	-1738.1008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@ISOFT4	-6.6448	-0.0000	0.0077	-0.0000	0.2400	0.0131	-0.0000	0.0000	0.0000	1.0000	0.1022	0.0000	-1	-1.0000	6.6448	46.5893	18242973.0000	120.4691	301236.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	161397	0.1475	1072449.4957	GS	connect	availability	0	2.0323	1.8129	0.8129	-0.1414	5825.5282	1.0000	CN	100	-6.6448	6.6448	0.0000	0.0000	0.0000	0.9398	0.1414	-13.5041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@ADVAN315	-2218.8390	-0.0002	0.0077	-0.0000	0.2400	4.3769	-0.0002	0.0000	0.0002	1.0000	0.6451	0.0000	-56	-56.0000	39.6221	272.9382	18311622.0000	708.4104	688012.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	170842	0.0975	6769123.0997	GS	connect	availability	0	1.4704	1.4392	0.4392	-0.0950	18358.8137	1.0000	CN	100	-2218.8390	2218.8390	0.0000	0.0000	0.0000	210.7235	0.0950	-3262.4909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@CHINA1002	343990.8484	0.0328	0.0077	21.9117	0.0000	-0.0000	0.0328	0.0323	-0.0005	1.0000	0.6073	-5100.0000	342300	337200.0000	1.0049	7.0394	194698880.0000	194.2642	601766.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	6343158	0.0875	6374491.0953	GS	connect	availability	0	0.6788	0.8656	-0.1344	0.1293	9779.1877	1.0000	CN	100	338865.6561	338865.6561	-5125.1923	5125.1923	-1.0000	43811.1169	0.1293	230021.6620	-3478.9753	-662.6237	0.0000	0.0000	NaN	NaN
835	@JIANG356	-36.6045	-0.0000	0.0077	-0.0000	0.2250	0.0677	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.3209	51.1592	2254946.0000	16.3513	688685.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	124	0.2250	907.7906	GS	connect	availability	0	2.3163	1.9764	0.9764	-0.1108	1075.0852	1.0000	CN	100	-36.6045	36.6045	0.0000	0.0000	0.0000	4.0568	0.1108	-84.7875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@FIRST395	79.2145	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0322	0.0000	39	39.0000	2.0311	14.2842	27867571.0000	56.4220	601038.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	166266	0.0900	337709.5804	GS	connect	availability	0	0.8335	0.9848	-0.0152	-0.1277	371.5490	1.0000	CN	100	79.2145	79.2145	0.0000	0.0000	0.0000	-10.1136	0.1277	66.0228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@JINDU1	75719.0180	0.0072	0.0077	4.8232	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.2038	0.0000	37700	37700.0000	2.0085	14.1021	16471051.0000	32.9230	601958.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	1064919	0.0075	2138849.3627	GS	connect	availability	0	1.2356	1.2346	0.2346	0.1543	1814.5435	1.0000	CN	100	75719.0180	75719.0180	0.0000	0.0000	0.0000	11682.2727	0.1543	93557.2507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@SHANX6	-58.8365	-0.0000	0.0077	-0.0000	0.2400	0.1161	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.8405	5.9912	25584965.0000	21.7266	600123.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9172	0.9347	-0.0653	-0.0362	681.0589	1.0000	CN	100	-58.8365	58.8365	0.0000	0.0000	0.0000	2.1324	0.0362	-53.9624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@LANXI1	135322.4252	0.0129	0.0077	8.6199	0.0000	-0.0000	0.0129	0.0128	-0.0001	1.0000	0.0000	-900.0000	108000	107100.0000	1.2530	8.7997	5663141.0000	7.0635	600299.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	228148	0.2100	285866.1172	GS	connect	availability	0	0.9619	1.0032	0.0032	0.0473	470.4536	1.0000	CN	100	134194.7383	134194.7383	-1127.6869	1127.6869	-1.0000	6343.8815	0.0473	129087.3949	-1084.7680	-53.3099	0.0000	0.0000	NaN	NaN
840	@CHONG23	13530.5434	0.0013	0.0077	0.8619	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	3700	3700.0000	3.6569	25.1917	13220891.0000	47.2076	600729.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	193641	0.2125	708126.4755	GS	connect	availability	0	0.7443	0.7865	-0.2135	0.0948	692.5986	1.0000	CN	100	13530.5434	13530.5434	0.0000	0.0000	0.0000	1282.8446	0.0948	10070.4581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@ANHUI23	-3.7873	-0.0000	0.0077	-0.0000	0.2025	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2367	1.6701	51424836.0000	12.1733	600567.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4992	1.3873	0.3873	-0.0989	1059.9522	1.0000	CN	100	-3.7873	3.7873	0.0000	0.0000	0.0000	0.3747	0.0989	-5.6779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@FUJIA9	-44.4781	-0.0000	0.0077	-0.0000	0.1025	0.0375	-0.0000	0.0000	0.0000	1.0000	0.0447	0.0000	-20	-20.0000	2.2239	15.6760	7804301.0000	17.3406	600388.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	211047	0.1075	469348.9696	GS	connect	availability	0	0.8624	0.9605	-0.0395	-0.1330	2598.5080	1.0000	CN	100	-44.4781	44.4781	0.0000	0.0000	0.0000	5.9173	0.1330	-38.3559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@NATIO264	-95.6124	-0.0000	0.0077	-0.0000	0.2400	0.1886	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.9879	21.0660	63231778.0000	188.8040	688126.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3237	1.3397	0.3397	-0.1136	7922.3972	1.0000	CN	100	-95.6124	95.6124	0.0000	0.0000	0.0000	10.8583	0.1136	-126.5635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@SINOC19	-349.6949	-0.0000	0.0077	-0.0000	0.1450	0.4168	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	6.5980	46.4345	4904633.0000	32.2806	688520.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	2637	0.1550	17398.9722	GS	connect	availability	0	1.6095	1.5393	0.5393	-0.1348	1145.9498	1.0000	CN	100	-349.6949	349.6949	0.0000	0.0000	0.0000	47.1411	0.1348	-562.8291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@HUBEI17	48093.0961	0.0046	0.0077	3.0635	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0172	0.0000	58100	58100.0000	0.8278	5.8865	6651676.0000	5.5499	000553.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	218147	0.1625	180574.2621	GS	connect	availability	0	1.3528	1.3236	0.3236	0.1590	288.3363	1.0000	CN	100	48093.0961	48093.0961	0.0000	0.0000	0.0000	7645.2506	0.1590	65060.4433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@JACKS26	49627.0056	0.0047	0.0077	3.1612	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1605	0.0000	8900	8900.0000	5.5761	39.4552	2097400.0000	11.7295	603337.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	302125	0.0175	1684669.5570	GS	connect	availability	0	1.2688	1.2942	0.2942	0.0990	1142.3341	1.0000	CN	100	49627.0056	49627.0056	0.0000	0.0000	0.0000	4913.4966	0.0990	62964.8701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@WUHAN37	-154764.9509	-0.0147	0.0077	-0.0000	0.0900	114.4837	-0.0147	-0.0174	-0.0027	1.0000	0.3034	-2500.0000	-13700	-16200.0000	11.2967	77.9529	14683266.0000	162.2365	300567.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	268190	0.0975	3029665.1230	GS	connect	availability	2500	2.0073	1.8033	0.8033	-0.3166	3160.2007	1.0000	CN	100	-183006.7303	183006.7303	-28241.7794	28241.7794	-1.0000	57931.4422	0.3166	-367354.9321	-56690.5759	8940.0374	-2500.0000	-28241.7794	0.0000	0.0000
848	@SPPOW1	-301056.6553	-0.0287	0.0077	-0.0000	0.0010	2.4744	-0.0287	-0.0283	0.0004	1.0000	1.0000	4700.0000	-360000	-355300.0000	0.8363	5.8737	135360380.0000	112.6930	600795.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	17218096	0.0010	14398951.0917	GS	connect	availability	0	0.4743	0.5934	-0.4066	-0.0748	7308.5294	1.0000	CN	100	-297126.1934	297126.1934	3930.4619	3930.4619	1.0000	22219.3496	0.0748	-140913.3915	1864.0387	-293.9233	0.0000	0.0000	NaN	NaN
849	@BANKO37	-242737.5844	-0.0231	0.0077	-0.0000	0.0175	34.9143	-0.0231	-0.0231	0.0000	1.0000	1.0000	0.0000	-233000	-233000.0000	1.0418	7.3317	180593320.0000	187.6723	601328.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	31482355	0.0175	32798072.1265	GS	connect	availability	0	0.1977	0.3912	-0.6088	-0.0095	55581.6162	1.0000	CN	100	-242737.5844	242737.5844	0.0000	0.0000	0.0000	2298.5316	0.0095	-47981.1088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SHANG53	-288886.8564	-0.0275	0.0077	-0.0000	0.0050	11.8721	-0.0275	-0.0092	0.0183	1.0000	1.0000	8900.0000	-13400	-4500.0000	21.5587	153.2307	9396145.0000	204.0747	002028.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	1181488	0.0050	25471369.7183	GS	connect	availability	0	0.5751	0.7949	-0.2051	0.0164	16781.4220	1.0000	CN	100	-97014.2428	97014.2428	191872.6136	191872.6136	1.0000	-1589.3198	0.0164	-55789.3803	110338.9965	3143.3213	0.0000	0.0000	NaN	NaN
851	@BEIJI309	-744.8346	-0.0001	0.0077	-0.0000	0.2400	1.4693	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	16.9281	118.0130	1490965.0000	24.9397	688198.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8120	0.9254	-0.0746	-0.2386	2051.9915	0.9997	CN	100	-744.8346	744.8346	0.0000	0.0000	0.0000	177.6887	0.2386	-604.7765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@CSPAP1	133079.7954	0.0127	0.0077	8.4770	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0000	0.0000	117952	117952.0000	1.1283	7.9628	7952914.0000	8.9761	002511.ZK	SHE	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1739	1.1173	0.1173	0.0889	725.6803	1.0000	CN	100	133079.7954	133079.7954	0.0000	0.0000	0.0000	11826.4107	0.0889	156220.0103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@HENGD2	91204.8773	0.0087	0.0077	5.8096	0.0000	-0.0000	0.0087	0.0027	-0.0060	1.0000	0.0740	-23000.0000	33100	10100.0000	2.7554	19.4002	24130204.0000	66.3531	002056.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	281831	0.0400	776566.8211	GS	connect	availability	0	1.5931	1.5364	0.5364	0.0442	2196.3262	1.0000	CN	100	27829.8870	27829.8870	-63374.9903	63374.9903	-1.0000	1230.0513	0.0442	44336.8607	-100965.1284	-2801.1069	0.0000	0.0000	NaN	NaN
854	@SJAHW1	11286.0816	0.0011	0.0077	0.7189	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-1500.0000	3500	2000.0000	3.2246	22.7331	4875649.0000	15.7103	600315.SH	SHA	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1958	1.1328	0.1328	-0.0032	1062.1515	1.0000	CN	100	6449.1895	6449.1895	-4836.8921	4836.8921	-1.0000	-20.5111	0.0032	7711.6806	-5783.7604	15.3833	0.0000	0.0000	NaN	NaN
855	@HUADI3	-253935.9059	-0.0242	0.0077	-0.0000	0.0200	41.7429	-0.0242	-0.0242	0.0000	1.0000	0.7943	0.0000	-341900	-341900.0000	0.7427	5.2458	81270375.0000	60.4279	600027.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	10883456	0.0225	8083358.4623	GS	connect	availability	0	0.5549	0.6525	-0.3475	-0.0536	2939.5486	1.0000	CN	100	-253935.9059	253935.9059	0.0000	0.0000	0.0000	13620.0995	0.0536	-140918.0106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@WEICH5	-114427.3061	-0.0109	0.0077	-0.0000	0.0010	0.9405	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-44900	-44900.0000	2.5485	17.8598	96318125.0000	243.8251	000338.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	14178575	0.0010	36133989.8049	GS	connect	availability	0	0.9511	1.0366	0.0366	-0.0056	13631.1914	1.0000	CN	100	-114427.3061	114427.3061	0.0000	0.0000	0.0000	645.4427	0.0056	-108829.7319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@WUXIA4	29327.5134	0.0028	0.0077	1.8681	0.0000	-0.0000	0.0028	0.0011	-0.0017	1.0000	1.0000	-1300.0000	2200	900.0000	13.3307	93.4520	47340489.0000	627.0686	603259.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	3895414	0.0125	51928548.2362	GS	connect	availability	0	1.7776	1.6396	0.6396	0.0298	30992.2954	1.0000	CN	100	11997.6191	11997.6191	-17329.8943	17329.8943	-1.0000	357.2934	0.0298	21326.8966	-30805.5174	-516.0904	0.0000	0.0000	NaN	NaN
858	@SBUSI1	157615.3568	0.0150	0.0077	10.0399	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.3907	0.0000	55600	55600.0000	2.8348	19.8224	27585559.0000	77.5054	600741.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	1446701	0.0300	4101120.4000	GS	connect	availability	0	0.6821	0.8531	-0.1469	0.1150	3753.6950	1.0000	CN	100	157615.3568	157615.3568	0.0000	0.0000	0.0000	18123.3673	0.1150	107515.2399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@TANGS6	183606.3181	0.0175	0.0077	11.6955	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.0004	0.0000	333000	333000.0000	0.5514	3.8393	89630250.0000	48.7754	601000.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	7375	0.1100	4066.3561	GS	connect	availability	0	0.2332	0.4702	-0.5298	0.1263	1470.3215	1.0000	CN	100	183606.3181	183606.3181	0.0000	0.0000	0.0000	23197.4120	0.1263	42823.9056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@CHINA491	75123.8513	0.0072	0.0077	4.7853	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.4615	0.0000	11700	11700.0000	6.4208	44.7884	16353153.0000	103.8152	601628.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	754467	0.0200	4844313.3928	GS	connect	availability	0	1.0846	1.0793	0.0793	0.1212	133704.5958	1.0000	CN	100	75123.8513	75123.8513	0.0000	0.0000	0.0000	9101.7081	0.1212	81479.0381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@SHAND195	-243.0055	-0.0000	0.0077	-0.0000	0.1800	0.3595	-0.0000	0.0000	0.0000	1.0000	0.0550	0.0000	-52	-52.0000	4.6732	32.6687	1869124.0000	8.6549	688136.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	123382	0.1800	576586.5685	GS	connect	availability	0	1.6331	1.4692	0.4692	-0.1706	470.2559	1.0000	CN	100	-243.0055	243.0055	0.0000	0.0000	0.0000	41.4488	0.1706	-396.8509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@DONGG14	6679.3755	0.0006	0.0077	0.4255	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3094	0.0000	1100	1100.0000	6.0722	42.5591	2110400.0000	12.7307	002993.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	534805	0.0200	3247421.2839	GS	connect	availability	0	2.1049	1.8796	0.8796	0.1064	1005.6954	1.0000	CN	100	6679.3755	6679.3755	0.0000	0.0000	0.0000	710.5714	0.1064	14059.2592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@BANKO546	251892.1560	0.0240	0.0077	16.0452	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	0.0000	600.0000	300700	301300.0000	0.8377	5.9222	24288903.0000	20.3885	601997.SH	SHA	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6704	0.7303	-0.2697	0.1354	2511.4514	1.0000	CN	100	252394.7676	252394.7676	502.6116	502.6116	1.0000	34162.9484	0.1354	169206.2314	336.9523	68.0311	0.0000	0.0000	NaN	NaN
864	@CHONG91	143686.2345	0.0137	0.0077	9.1526	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0.0000	160400	160400.0000	0.8958	6.3212	133204070.0000	119.3468	601077.SH	SHA	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2094	0.4049	-0.5951	0.1368	4832.5112	1.0000	CN	100	143686.2345	143686.2345	0.0000	0.0000	0.0000	19653.6904	0.1368	30084.7570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@JIANG196	90855.6148	0.0087	0.0077	5.7874	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	64100	64100.0000	1.4174	9.9216	9916320.0000	13.9452	603299.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	107897	0.1875	152933.6704	GS	connect	availability	0	0.9144	1.0183	0.0183	0.1545	421.0118	1.0000	CN	100	90855.6148	90855.6148	0.0000	0.0000	0.0000	14035.3168	0.1545	83076.8465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@JINAN3	3852.5051	0.0004	0.0077	0.2454	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0253	0.0000	3000	3000.0000	1.2842	9.0032	69137813.0000	88.2280	000617.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	207105	0.1100	265957.6872	GS	connect	availability	0	1.3964	1.2373	0.2373	0.0539	3733.9483	1.0000	CN	100	3852.5051	3852.5051	0.0000	0.0000	0.0000	207.5185	0.0539	5379.8025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@MIDEA6	-329415.5619	-0.0314	0.0077	-0.0000	0.0005	1.3538	-0.0314	-0.0314	0.0000	1.0000	1.0000	0.0000	-29300	-29300.0000	11.2429	79.5036	32895864.0000	370.6994	000333.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	9479380	0.0005	106575265.8381	GS	connect	availability	0	0.5504	0.7261	-0.2739	0.0350	54613.6023	1.0000	CN	100	-329415.5619	329415.5619	0.0000	0.0000	0.0000	-11522.1524	0.0350	-181304.7745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@SPRIN57	-101772.0452	-0.0097	0.0077	-0.0000	0.0250	20.9121	-0.0097	-0.0086	0.0011	1.0000	0.6067	1600.0000	-13700	-12100.0000	7.4286	52.4706	9246078.0000	68.7650	601021.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	843522	0.0225	6266201.3944	GS	connect	availability	0	0.6761	0.7392	-0.2608	-0.0459	3488.4786	1.0000	CN	100	-89886.2589	89886.2589	11885.7863	11885.7863	1.0000	4122.8319	0.0459	-60770.2790	8035.7394	-545.1679	0.0000	0.0000	NaN	NaN
869	@YANTA4	-295031.0102	-0.0281	0.0077	-0.0000	0.0175	42.4360	-0.0281	-0.0227	0.0054	1.0000	1.0000	5800.0000	-30400	-24600.0000	9.7050	68.0032	22545950.0000	217.3160	600309.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	5147224	0.0175	49953641.3229	GS	connect	availability	0	1.2007	1.2050	0.2050	-0.0285	17621.0526	1.0000	CN	100	-238742.1990	238742.1990	56288.8111	56288.8111	1.0000	6803.8442	0.0285	-286651.8533	67584.5833	-1604.1584	0.0000	0.0000	NaN	NaN
870	@FICON2	5332.2754	0.0005	0.0077	0.3397	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0218	0.0000	900	900.0000	5.9248	41.8609	5117438.0000	30.3637	605305.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	38692	0.1175	229240.4459	GS	connect	availability	0	1.4132	1.3954	0.3954	0.0873	1183.5803	1.0000	CN	100	5332.2754	5332.2754	0.0000	0.0000	0.0000	465.5217	0.0873	7535.7654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@SHAND11	232.6811	0.0000	0.0077	0.0148	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.8780	27.2342	20888618.0000	80.6340	000880.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	29234	0.1750	113369.9862	GS	connect	availability	0	0.9706	1.0856	0.0856	0.0050	881.4190	1.0000	CN	100	232.6811	232.6811	0.0000	0.0000	0.0000	1.1641	0.0050	225.8354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@HUAXI2	-76.8800	-0.0000	0.0077	-0.0000	0.2400	0.1517	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	0.9610	6.7971	70952563.0000	68.3574	600015.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3880	0.5279	-0.4721	0.0364	7341.2388	1.0000	CN	100	-76.8800	76.8800	0.0000	0.0000	0.0000	-2.8018	0.0364	-29.8274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@SEMIC19	-85.7742	-0.0000	0.0077	-0.0000	0.1475	0.1040	-0.0000	0.0000	0.0000	1.0000	0.0840	0.0000	-91	-91.0000	0.9426	6.5692	133057630.0000	123.8928	688469.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	935777	0.1275	882038.8909	GS	connect	availability	0	1.3108	1.3320	0.3320	-0.1063	5451.8979	1.0000	CN	100	-85.7742	85.7742	0.0000	0.0000	0.0000	9.1206	0.1063	-112.4296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SHENZ233	-4342.9267	-0.0004	0.0077	-0.0000	0.0325	1.1601	-0.0004	0.0000	0.0004	1.0000	0.0401	200.0000	-200	0.0000	21.7146	151.1920	3817121.0000	81.8010	002850.ZK	SHE	CHN	CN	True	0	2025-12-15	2025-12-15	19197	0.0425	416855.8228	GS	connect	availability	0	1.9867	1.8243	0.8243	0.0194	5944.8711	1.0000	CN	100	0.0000	0.0000	4342.9267	4342.9267	1.0000	0.0000	0.0194	0.0000	8628.1147	84.0569	0.0000	0.0000	NaN	NaN
875	@YUNEN1	-277.0090	-0.0000	0.0077	-0.0000	0.2400	0.5464	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	7.2897	51.3392	1337535.0000	9.7330	688348.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0792	1.8810	0.8810	-0.0868	979.7267	1.0000	CN	100	-277.0090	277.0090	0.0000	0.0000	0.0000	24.0312	0.0868	-575.9529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@ANHUI2	-82.3696	-0.0000	0.0077	-0.0000	0.2400	0.1625	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8320	5.9147	26970872.0000	22.6111	600063.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3874	1.3527	0.3527	-0.1017	1153.4253	1.0000	CN	100	-82.3696	82.3696	0.0000	0.0000	0.0000	8.3782	0.1017	-114.2834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@SHAAN3	-51.3157	-0.0000	0.0077	-0.0000	0.2400	0.1012	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	0.6109	4.3070	37014176.0000	22.5963	600217.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1901	1.1958	0.1958	-0.1593	688.6107	1.0000	CN	100	-51.3157	51.3157	0.0000	0.0000	0.0000	8.1735	0.1593	-61.0699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@JIANG24	-200016.1524	-0.0190	0.0077	-0.0000	0.0005	0.8220	-0.0191	-0.0191	0.0000	1.0000	1.0000	0.0000	-22300	-22300.0000	8.9693	62.8755	31562926.0000	281.2888	600276.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	14831511	0.0005	133028778.6859	GS	connect	availability	0	0.8069	0.8776	-0.1224	-0.0638	34901.3959	1.0000	CN	100	-200016.1524	200016.1524	0.0000	0.0000	0.0000	12761.1277	0.0638	-161390.9067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@SHENZ71	-37656.4663	-0.0036	0.0077	-0.0000	0.0175	5.4163	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	8.5583	59.7689	132191880.0000	1119.8860	002475.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	5644904	0.0175	48310713.0130	GS	connect	availability	0	1.8645	1.7326	0.7326	0.0042	38638.2838	1.0000	CN	100	-37656.4663	37656.4663	0.0000	0.0000	0.0000	-157.0666	0.0042	-70210.5635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@ARCTE1	-116.7984	-0.0000	0.0077	-0.0000	0.2400	0.2304	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	6.1473	43.7028	3833223.0000	23.7447	688408.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4875	1.4634	0.4634	-0.1308	1346.6597	1.0000	CN	100	-116.7984	116.7984	0.0000	0.0000	0.0000	15.2800	0.1308	-173.7384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@FOCUS98	-2151.6197	-0.0002	0.0077	-0.0000	0.1525	2.6969	-0.0002	0.0000	0.0002	1.0000	0.4122	0.0000	-92	-92.0000	23.3872	163.5893	6089484.0000	141.1982	688167.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	184897	0.1425	4324217.7087	GS	connect	availability	0	2.8713	2.4355	1.4355	-0.1861	2101.5600	1.0000	CN	100	-2151.6197	2151.6197	0.0000	0.0000	0.0000	400.3276	0.1861	-6178.0122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@GUANG21	1377.1499	0.0001	0.0077	0.0877	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-1400.0000	1400	0.0000	0.9837	6.8255	24116157.0000	23.3312	600236.SH	SHA	CHN	CN	True	0	2025-12-15	2025-12-15	1773946	0.1725	1744992.5736	GS	connect	availability	0	0.4356	0.5797	-0.4203	0.0290	1085.5216	1.0000	CN	100	0.0000	0.0000	-1377.1499	1377.1499	-1.0000	0.0000	0.0290	0.0000	-599.8413	-39.9512	0.0000	0.0000	NaN	NaN
883	@SZHIX1	162023.7757	0.0154	0.0077	10.3207	0.0000	-0.0000	0.0154	0.0137	-0.0017	1.0000	0.0693	-20900.0000	190200	169300.0000	0.8519	5.9619	31557770.0000	26.6676	600517.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	853781	0.1025	727301.8991	GS	connect	availability	0	1.3375	1.3419	0.3419	0.0691	1315.2528	1.0000	CN	100	144219.9013	144219.9013	-17803.8744	17803.8744	-1.0000	9962.0382	0.0691	192898.3239	-23813.2012	-1229.8086	0.0000	0.0000	NaN	NaN
884	@CHINA639	-329767.6193	-0.0314	0.0077	-0.0000	0.0025	6.7760	-0.0314	-0.0314	0.0000	1.0000	1.0000	0.0000	-262000	-262000.0000	1.2587	8.8697	145720000.0000	183.1985	601939.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	47701077	0.0025	60039200.7677	GS	connect	availability	0	-0.0172	0.2424	-0.7576	0.0090	26662.1671	1.0000	CN	100	-329767.6193	329767.6193	0.0000	0.0000	0.0000	-2978.3636	0.0090	5678.9746	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@HANGZ21	2.4167	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0134	0.0000	1	1.0000	2.4167	16.7278	25552864.0000	60.5860	002534.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	58339	0.1350	140986.3956	GS	connect	availability	0	1.7690	1.6398	0.6398	-0.1530	686.8624	1.0000	CN	100	2.4167	2.4167	0.0000	0.0000	0.0000	-0.3697	0.1530	4.2751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@IMONG12	-266043.9221	-0.0253	0.0077	-0.0000	0.0010	2.1867	-0.0253	-0.0253	0.0000	1.0000	1.0000	0.0000	-65400	-65400.0000	4.0679	28.5972	48863129.0000	198.0608	600887.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	10802823	0.0010	43945342.5224	GS	connect	availability	0	0.6207	0.7120	-0.2880	-0.0615	23415.4376	1.0000	CN	100	-266043.9221	266043.9221	0.0000	0.0000	0.0000	16370.8862	0.0615	-165131.4138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@SICHU21	68849.7136	0.0066	0.0077	4.3856	0.0000	-0.0000	0.0066	0.0000	-0.0066	1.0000	0.0017	-15900.0000	15900	0.0000	4.3302	30.0625	11378313.0000	48.4838	600378.SH	SHA	CHN	CN	True	0	2025-12-15	2025-12-15	4197	0.0875	18173.7263	GS	connect	availability	0	1.1022	1.1473	0.1473	-0.0200	2178.5082	1.0000	CN	100	0.0000	0.0000	-68849.7136	68849.7136	-1.0000	-0.0000	0.0200	0.0000	-75884.0040	1378.9298	0.0000	0.0000	NaN	NaN
888	@FAREA26	-69.6002	-0.0000	0.0077	-0.0000	0.2400	0.1373	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.1636	22.3079	30255110.0000	95.6646	000681.ZK	SHE	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0971	1.1251	0.1251	-0.0707	2216.3801	1.0000	CN	100	-69.6002	69.6002	0.0000	0.0000	0.0000	4.9192	0.0707	-76.3564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@JIANG92	-172326.0361	-0.0164	0.0077	-0.0000	0.0050	7.0819	-0.0164	-0.0167	-0.0003	1.0000	0.9192	-300.0000	-16900	-17200.0000	10.1968	71.0276	11056106.0000	111.3072	002409.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	929279	0.0050	9475678.4902	GS	connect	availability	300	1.8175	1.6424	0.6424	-0.1144	4852.9426	1.0000	CN	100	-175385.0781	175385.0781	-3059.0421	3059.0421	-1.0000	20065.8857	0.1144	-318764.4436	-5559.8449	349.9864	-300.0000	-3059.0421	0.0000	0.0000
890	@LUSTE3	-523.7904	-0.0000	0.0077	-0.0000	0.2400	1.0332	-0.0000	0.0000	0.0000	1.0000	0.0730	0.0000	-86	-86.0000	6.0906	42.7411	19437715.0000	117.7564	688400.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	125741	0.1075	765836.4379	GS	connect	availability	0	2.1940	1.9375	0.9375	-0.0880	2807.6187	1.0000	CN	100	-523.7904	523.7904	0.0000	0.0000	0.0000	46.0762	0.0880	-1149.1785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@XTCNE1	41603.6535	0.0040	0.0077	2.6501	0.0000	-0.0000	0.0040	0.0027	-0.0013	1.0000	0.0731	-1300.0000	4000	2700.0000	10.4009	72.5497	5578215.0000	57.3620	688778.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	73724	0.1650	766796.9373	GS	connect	availability	0	2.2818	1.9781	0.9781	0.0624	2047.2068	1.0000	CN	100	28082.4661	28082.4661	-13521.1874	13521.1874	-1.0000	1752.9522	0.0624	64079.2175	-30852.9566	-844.0140	0.0000	0.0000	NaN	NaN
892	@KBCCO2	-398.9909	-0.0000	0.0077	-0.0000	0.1800	0.5903	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	4.1133	29.0305	2902503.0000	11.9432	688598.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	45313	0.1900	186386.3232	GS	connect	availability	0	2.4850	2.1456	1.1456	-0.1185	853.8121	1.0000	CN	100	-398.9909	398.9909	0.0000	0.0000	0.0000	47.2749	0.1185	-991.4995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@QUANT100	-50908.9197	-0.0048	0.0077	-0.0000	0.2400	100.4231	-0.0049	-0.0049	0.0000	1.0000	0.0167	0.0000	-700	-700.0000	72.7270	507.4158	4167332.0000	299.7201	688027.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	1706	0.0950	124072.3100	GS	connect	availability	0	1.8656	1.7504	0.7504	-0.2382	5086.9269	1.0000	CN	100	-50908.9197	50908.9197	0.0000	0.0000	0.0000	12125.9611	0.2382	-94977.8728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@BEIJI113	-8.4251	-0.0000	0.0077	-0.0000	0.2400	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	1.0531	7.4837	8712199.0000	9.2414	300271.ZK	SHE	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9660	1.7800	0.7800	-0.0918	812.2462	1.0000	CN	100	-8.4251	8.4251	0.0000	0.0000	0.0000	0.7736	0.0918	-16.5639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@FUJIA39	-110730.4427	-0.0105	0.0077	-0.0000	0.0300	27.3034	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-26500	-26500.0000	4.1785	29.2666	22631415.0000	93.8810	002396.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	4592655	0.0300	19190442.3167	GS	connect	availability	0	1.6290	1.5924	0.5924	-0.0428	1811.0251	1.0000	CN	100	-110730.4427	110730.4427	0.0000	0.0000	0.0000	4743.8789	0.0428	-180377.4713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@GUANG301	-244.3322	-0.0000	0.0077	-0.0000	0.0625	0.1255	-0.0000	0.0000	0.0000	1.0000	0.0775	0.0000	-78	-78.0000	3.1325	22.0864	8565102.0000	26.8134	300687.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	259707	0.1075	813522.9494	GS	connect	availability	0	1.8282	1.6817	0.6817	-0.1370	1279.3349	1.0000	CN	100	-244.3322	244.3322	0.0000	0.0000	0.0000	33.4615	0.1370	-446.6820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@QINGD8	-8862.3185	-0.0008	0.0077	-0.0000	0.0100	0.7284	-0.0008	0.0000	0.0008	1.0000	0.7767	0.0000	-2500	-2500.0000	3.5449	25.0071	9015203.0000	31.9545	600060.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	2297146	0.0125	8143215.8296	GS	connect	availability	0	0.8225	0.9616	-0.0384	-0.0039	2451.7969	1.0000	CN	100	-8862.3185	8862.3185	0.0000	0.0000	0.0000	34.2529	0.0039	-7288.9944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@XINJI12	42808.7278	0.0041	0.0077	2.7269	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0169	0.0000	91800	91800.0000	0.4663	3.2873	26925270.0000	12.5457	600339.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	380516	0.0900	177444.5082	GS	connect	availability	0	1.0288	1.0396	0.0396	0.0958	728.9987	1.0000	CN	100	42808.7278	42808.7278	0.0000	0.0000	0.0000	4100.4848	0.0958	44040.7456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@GUANG25	-21.5162	-0.0000	0.0077	-0.0000	0.2400	0.0424	-0.0000	0.0000	0.0000	1.0000	0.0204	0.0000	-55	-55.0000	0.3912	2.7678	62376829.0000	24.4710	600252.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	547118	0.0625	214034.5454	GS	connect	availability	0	1.3126	1.2494	0.2494	0.0000	912.4890	1.0000	CN	100	-21.5162	21.5162	0.0000	0.0000	0.0000	-0.0006	0.0000	-28.2415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@SHNNE1	-53.9138	-0.0000	0.0077	-0.0000	0.2400	0.1064	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5797	4.1795	340248380.0000	201.5645	000078.ZK	SHE	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3429	1.2697	0.2697	0.0552	823.6677	1.0000	CN	100	-53.9138	53.9138	0.0000	0.0000	0.0000	-2.9761	0.0552	-72.4009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@YIHAI5	4058.0292	0.0004	0.0077	0.2585	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0313	0.0000	1000	1000.0000	4.0580	28.5343	9946891.0000	40.2298	300999.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	80895	0.1275	328274.2708	GS	connect	availability	0	1.1895	1.1175	0.1175	0.0255	2200.0977	1.0000	CN	100	4058.0292	4058.0292	0.0000	0.0000	0.0000	103.3137	0.0255	4827.1680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@JIANG131	-39102.6443	-0.0037	0.0077	-0.0000	0.0475	15.2661	-0.0037	0.0000	0.0037	1.0000	1.0000	2500.0000	-2500	0.0000	15.6411	109.6410	11982852.0000	186.2203	601100.SH	SHA	CHN	CN	True	0	2025-12-15	2025-12-15	778895	0.0475	12182741.6597	GS	connect	availability	0	1.2388	1.2613	0.2613	0.0051	7549.8691	1.0000	CN	100	0.0000	0.0000	39102.6443	39102.6443	1.0000	0.0000	0.0051	0.0000	48441.3371	198.1429	0.0000	0.0000	NaN	NaN
903	@SUNSH33	7309.2712	0.0007	0.0077	0.4656	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-800.0000	800	0.0000	9.1366	62.4737	7351926.0000	65.1017	688336.SH	SHA	CHN	CN	True	0	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1179	1.1130	0.1130	-0.0442	1296.1232	1.0000	CN	100	0.0000	0.0000	-7309.2712	7309.2712	-1.0000	-0.0000	0.0442	0.0000	-8171.3989	322.7242	0.0000	0.0000	NaN	NaN
904	@JIANG114	6684.4779	0.0006	0.0077	0.4258	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0500	-400.0000	1800	1400.0000	3.7136	26.2517	6631504.0000	24.6753	002553.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	141225	0.1900	524452.9916	GS	connect	availability	0	2.3042	2.0190	1.0190	0.0479	1312.4216	1.0000	CN	100	5199.0383	5199.0383	-1485.4395	1485.4395	-1.0000	248.9620	0.0479	11979.3833	-3422.6809	-71.1320	0.0000	0.0000	NaN	NaN
905	@SHAND16	118410.8225	0.0113	0.0077	7.5426	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0000	0.0000	25300	25300.0000	4.6803	33.1114	6388488.0000	29.9826	000915.ZK	SHE	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9556	0.9995	-0.0005	0.0772	855.4529	1.0000	CN	100	118410.8225	118410.8225	0.0000	0.0000	0.0000	9143.8587	0.0772	113155.7089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@SUZHO5	24506.9220	0.0023	0.0077	1.5611	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	0.0000	-13000.0000	13000	0.0000	1.8851	12.6507	135465190.0000	242.9048	002255.ZK	SHE	CHN	CN	True	0	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0452	1.1378	0.1378	-0.1039	1488.0169	1.0000	CN	100	0.0000	0.0000	-24506.9220	24506.9220	-1.0000	-0.0000	0.1039	0.0000	-25615.7632	2546.6937	0.0000	0.0000	NaN	NaN
907	@ACROB2	29483.8229	0.0028	0.0077	1.8781	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0335	0.0000	3840	3840.0000	7.6781	54.1675	985715.0000	7.5680	301080.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	45836	0.1775	351932.4237	GS	connect	availability	0	2.1489	1.8348	0.8348	0.0819	1180.9152	1.0000	CN	100	29483.8229	29483.8229	0.0000	0.0000	0.0000	2414.2918	0.0819	63357.9485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@ANHUI27	82357.5730	0.0078	0.0077	5.2461	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.1513	0.0000	39500	39500.0000	2.0850	14.7428	5360199.0000	11.2009	600012.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	761863	0.0625	1588485.7633	GS	connect	availability	0	-0.0612	0.2320	-0.7680	0.1225	486.0556	1.0000	CN	100	82357.5730	82357.5730	0.0000	0.0000	0.0000	10090.4523	0.1225	-5038.0238	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@CHONG53	155464.6807	0.0148	0.0077	9.9029	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	48900	48900.0000	3.1792	22.4335	6769719.0000	21.5259	603100.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	13631	0.1925	43336.1772	GS	connect	availability	0	0.8143	0.9762	-0.0238	0.1411	750.4896	1.0000	CN	100	155464.6807	155464.6807	0.0000	0.0000	0.0000	21932.9934	0.1411	126602.5480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@HAINA27	-18.3540	-0.0000	0.0077	-0.0000	0.2400	0.0362	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	0.7980	5.6712	79090813.0000	63.5762	601118.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0535	1.1237	0.1237	-0.0313	1229.3919	1.0000	CN	100	-18.3540	18.3540	0.0000	0.0000	0.0000	0.5740	0.0313	-19.3353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@POCOH1	-83558.5329	-0.0080	0.0077	-0.0000	0.0050	3.4339	-0.0080	0.0000	0.0080	1.0000	0.0080	8100.0000	-8100	0.0000	10.3159	72.2785	5738285.0000	58.7875	300811.ZK	SHE	CHN	CN	True	0	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0939	1.9093	0.9093	-0.0746	2299.6815	1.0000	CN	100	0.0000	0.0000	83558.5329	83558.5329	1.0000	-0.0000	0.0746	0.0000	174959.3037	-6231.6133	0.0000	0.0000	NaN	NaN
912	@BEIJI6	-111380.7628	-0.0106	0.0077	-0.0000	0.0400	36.6183	-0.0106	-0.0097	0.0009	1.0000	0.1691	5300.0000	-64200	-58900.0000	1.7349	12.3169	14439786.0000	25.2090	000729.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	958663	0.0300	1663187.1688	GS	connect	availability	0	0.3999	0.6041	-0.3959	-0.0572	2102.6535	1.0000	CN	100	-102185.7777	102185.7777	9194.9851	9194.9851	1.0000	5840.1498	0.0572	-40860.7281	3676.7718	-525.5143	0.0000	0.0000	NaN	NaN
913	@CHENG32	31455.6045	0.0030	0.0077	2.0037	0.0000	-0.0000	0.0030	0.0030	-0.0000	1.0000	0.0000	-100.0000	10900	10800.0000	2.8858	20.2302	8457465.0000	24.2512	300019.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	27684	0.2125	79891.4636	GS	connect	availability	0	1.5185	1.4444	0.4444	0.0521	930.2654	1.0000	CN	100	31167.0209	31167.0209	-288.5835	288.5835	-1.0000	1624.3912	0.0521	47327.7740	-438.2201	-15.0407	0.0000	0.0000	NaN	NaN
914	@CHINA128	27122.3073	0.0026	0.0077	1.7277	0.0000	-0.0000	0.0026	0.0104	0.0078	1.0000	0.0000	30700.0000	10200	40900.0000	2.6590	18.7232	13290012.0000	35.2695	600007.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	132605	0.1900	352603.2900	GS	connect	availability	0	0.4404	0.6522	-0.3478	0.1482	508.8987	1.0000	CN	100	108755.1341	108755.1341	81632.8268	81632.8268	1.0000	16119.4884	0.1482	47900.3473	35954.5394	12099.4693	0.0000	0.0000	NaN	NaN
915	@CHINA1517	-50832.6592	-0.0048	0.0077	-0.0000	0.2400	100.2726	-0.0048	0.0000	0.0048	1.0000	0.0048	20400.0000	-20400	0.0000	2.4918	17.6087	260422940.0000	649.9806	603993.SH	SHA	CHN	CN	True	0	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6193	1.4887	0.4887	0.0876	30021.1234	1.0000	CN	100	0.0000	0.0000	50832.6592	50832.6592	1.0000	0.0000	0.0876	0.0000	82314.7070	4452.9678	0.0000	0.0000	NaN	NaN
916	@CHINA782	18847.6500	0.0018	0.0077	1.2006	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0645	0.0000	10300	10300.0000	1.8299	12.9396	19880102.0000	36.4614	601898.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	370011	0.1675	677071.6345	GS	connect	availability	0	0.3826	0.5500	-0.4500	0.1004	2846.9834	1.0000	CN	100	18847.6500	18847.6500	0.0000	0.0000	0.0000	1892.2593	0.1004	7211.1435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@DRCOR1	5262.5383	0.0005	0.0077	0.3352	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0478	-1300.0000	1300	0.0000	4.0481	28.6743	971899.0000	3.9501	301177.ZK	SHE	CHN	CN	True	0	2025-12-15	2025-12-15	123915	0.1050	501621.0998	GS	connect	availability	0	1.5078	1.3967	0.3967	0.0866	243.0531	1.0000	CN	100	0.0000	0.0000	-5262.5383	5262.5383	-1.0000	0.0000	0.0866	0.0000	-7934.8225	-455.6299	0.0000	0.0000	NaN	NaN
918	@KINGR1	1616.2662	0.0002	0.0077	0.1030	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	2100	2100.0000	0.7697	5.4342	25987825.0000	20.0170	600390.SH	SHA	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7321	1.4764	0.4764	0.0759	1834.8275	1.0000	CN	100	1616.2662	1616.2662	0.0000	0.0000	0.0000	122.6382	0.0759	2799.4624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@SAILU1	-201449.9342	-0.0192	0.0077	-0.0000	0.0150	24.8363	-0.0192	-0.0192	0.0000	1.0000	0.2706	0.0000	-79400	-79400.0000	2.5372	17.8774	35688532.0000	90.4329	601058.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	1039906	0.0175	2638400.4446	GS	connect	availability	0	0.8660	0.9806	-0.0194	-0.1561	6924.2027	1.0000	CN	100	-201449.9342	201449.9342	0.0000	0.0000	0.0000	31445.9536	0.1561	-174449.1514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@SHENZ121	74988.6299	0.0071	0.0077	4.7767	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	19800	19800.0000	3.7873	26.7116	9025934.0000	34.1732	300457.ZK	SHE	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1665	1.9206	0.9206	0.1293	1734.8786	1.0000	CN	100	74988.6299	74988.6299	0.0000	0.0000	0.0000	9698.6955	0.1293	162463.2831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@SICHU117	9862.2984	0.0009	0.0077	0.6282	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-1400.0000	1400	0.0000	7.0445	49.3407	5959895.0000	41.6810	300820.ZK	SHE	CHN	CN	True	0	2025-12-15	2025-12-15	428	0.2025	3015.0455	GS	connect	availability	0	1.7707	1.6444	0.6444	-0.0504	1561.1947	1.0000	CN	100	0.0000	0.0000	-9862.2984	9862.2984	-1.0000	-0.0000	0.0504	0.0000	-17463.4170	496.6541	0.0000	0.0000	NaN	NaN
922	@ZHEJI195	6441.2520	0.0006	0.0077	0.4103	0.0000	-0.0000	0.0006	0.0020	0.0014	1.0000	0.0210	4900.0000	2100	7000.0000	3.0673	21.5355	6251430.0000	19.0822	603568.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	71752	0.1325	220082.2460	GS	connect	availability	0	0.9572	1.0870	0.0870	0.0720	2718.7305	1.0000	CN	100	21470.8401	21470.8401	15029.5881	15029.5881	1.0000	1546.4452	0.0720	20552.4645	14386.7251	1082.5116	0.0000	0.0000	NaN	NaN
923	@CHINA115	-79984.1271	-0.0076	0.0077	-0.0000	0.0500	32.8702	-0.0076	-0.0061	0.0015	1.0000	0.2964	22300.0000	-110000	-87700.0000	0.7271	5.1276	87555313.0000	63.6342	600115.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	4168691	0.0600	3031173.7328	GS	connect	availability	0	0.6684	0.7327	-0.2673	-0.1147	5942.0813	1.0000	CN	100	-63769.1631	63769.1631	16214.9639	16214.9639	1.0000	7312.0247	0.1147	-42626.4262	10838.8746	-1859.2720	0.0000	0.0000	NaN	NaN
924	@CHOWT5	5758.9136	0.0005	0.0077	0.3668	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1012	-3400.0000	3400	0.0000	1.6938	11.8551	23359840.0000	39.2526	002867.ZK	SHE	CHN	CN	True	0	2025-12-15	2025-12-15	627213	0.2125	1062372.2024	GS	connect	availability	0	0.7994	0.9059	-0.0941	0.0294	680.2722	1.0000	CN	100	0.0000	0.0000	-5758.9136	5758.9136	-1.0000	0.0000	0.0294	0.0000	-4603.5933	-169.3162	0.0000	0.0000	NaN	NaN
925	@DALIA20	-27824.7808	-0.0026	0.0077	-0.0000	0.0600	13.7218	-0.0027	-0.0027	0.0000	1.0000	0.1009	0.0000	-26600	-26600.0000	1.0460	7.4022	53733575.0000	56.3768	002204.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	985899	0.0700	1031294.1205	GS	connect	availability	0	1.3197	1.3299	0.3299	-0.1185	909.1345	1.0000	CN	100	-27824.7808	27824.7808	0.0000	0.0000	0.0000	3297.5004	0.1185	-36721.0446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@FUJIA102	-63479.1649	-0.0060	0.0077	-0.0000	0.0850	44.3485	-0.0060	0.0000	0.0060	1.0000	0.0123	36500.0000	-36500	0.0000	1.7392	12.3568	19477125.0000	34.1134	603162.SH	SHA	CHN	CN	True	0	2025-12-15	2025-12-15	37970	0.0950	66035.7230	GS	connect	availability	0	0.9984	1.0147	0.0147	-0.0710	1614.1913	1.0000	CN	100	0.0000	0.0000	63479.1649	63479.1649	1.0000	-0.0000	0.0710	0.0000	63380.3776	-4505.9165	0.0000	0.0000	NaN	NaN
927	@HUAFO1	3845.8434	0.0004	0.0077	0.2450	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0896	0.0000	4300	4300.0000	0.8944	6.3252	19143000.0000	17.1624	300180.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	1051491	0.1100	940434.8089	GS	connect	availability	0	1.8836	1.6965	0.6965	0.0669	1433.3053	1.0000	CN	100	3845.8434	3845.8434	0.0000	0.0000	0.0000	257.1219	0.0669	7243.9244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@SHANG26	94581.6838	0.0090	0.0077	6.0247	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0087	0.0000	23900	23900.0000	3.9574	27.8907	12526036.0000	49.5184	600835.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	23086	0.1250	91360.3662	GS	connect	availability	0	1.5912	1.5198	0.5198	0.1929	1244.7451	1.0000	CN	100	94581.6838	94581.6838	0.0000	0.0000	0.0000	18240.2879	0.1929	150502.6710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@SHENZ421	-2162.4601	-0.0002	0.0077	-0.0000	0.1500	2.6660	-0.0002	0.0000	0.0002	1.0000	0.0005	0.0000	-71	-71.0000	30.4572	205.3466	4159274.0000	121.0595	688627.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	89	0.1250	2710.6894	GS	connect	availability	0	2.2162	1.9575	0.9575	-0.2653	2863.3334	1.0000	CN	100	-2162.4601	2162.4601	0.0000	0.0000	0.0000	573.6897	0.2653	-4792.4640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@ZHEJI47	3530.4713	0.0003	0.0077	0.2249	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-1300.0000	1300	0.0000	2.7157	19.2245	19615661.0000	53.4505	002020.ZK	SHE	CHN	CN	True	0	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9288	0.9797	-0.0203	-0.0080	1964.2035	1.0000	CN	100	0.0000	0.0000	-3530.4713	3530.4713	-1.0000	-0.0000	0.0080	0.0000	-3279.0846	28.1226	0.0000	0.0000	NaN	NaN
931	@BANKO1058	-161063.2616	-0.0153	0.0077	-0.0000	0.0150	19.8571	-0.0153	-0.0153	0.0000	1.0000	0.1372	0.0000	-69500	-69500.0000	2.3175	16.4197	39085540.0000	90.9651	601838.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	551776	0.0250	1278717.1548	GS	connect	availability	0	0.3095	0.4735	-0.5265	-0.0306	7268.5699	1.0000	CN	100	-161063.2616	161063.2616	0.0000	0.0000	0.0000	4936.4588	0.0306	-49842.7814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@BEIJI411	-141.2415	-0.0000	0.0077	-0.0000	0.2400	0.2786	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-48	-48.0000	2.9425	20.8145	16594629.0000	48.9584	688562.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	435	0.0800	1280.0008	GS	connect	availability	0	1.7858	1.6504	0.6504	-0.2126	741.5177	1.0000	CN	100	-141.2415	141.2415	0.0000	0.0000	0.0000	30.0335	0.2126	-252.2230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@CHENG97	-200.7639	-0.0000	0.0077	-0.0000	0.1750	0.2888	-0.0000	0.0000	0.0000	1.0000	0.0160	0.0000	-54	-54.0000	3.7179	25.7217	4581289.0000	16.7025	688319.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	45201	0.1850	168050.5776	GS	connect	availability	0	1.8979	1.6584	0.6584	-0.1692	1192.2685	1.0000	CN	100	-200.7639	200.7639	0.0000	0.0000	0.0000	33.9592	0.1692	-381.0334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@HUNAN96	-98.0390	-0.0000	0.0077	-0.0000	0.2025	0.1632	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	6.1274	42.6976	29678313.0000	179.6125	688523.SH	SHA	CHN	CN	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6578	1.4638	0.4638	-0.1470	2343.5441	1.0000	CN	100	-98.0390	98.0390	0.0000	0.0000	0.0000	14.4115	0.1470	-162.5249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@JINGJ2	154620.8169	0.0147	0.0077	9.8491	0.0000	-0.0000	0.0147	0.0150	0.0003	1.0000	0.0672	1300.0000	72100	73400.0000	2.1445	15.1992	5761277.0000	12.4118	603279.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	328969	0.0225	705484.8201	GS	connect	availability	0	1.1958	1.2432	0.2432	0.1749	852.8751	1.0000	CN	100	157408.7096	157408.7096	2787.8927	2787.8927	1.0000	27524.5926	0.1749	188224.2988	3333.6729	487.4928	0.0000	0.0000	NaN	NaN
936	@XINJI67	48118.0530	0.0046	0.0077	3.0651	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	12300	12300.0000	3.9120	27.4987	10955907.0000	42.7026	688303.SH	SHA	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3470	1.3609	0.3609	0.1029	2433.7159	1.0000	CN	100	48118.0530	48118.0530	0.0000	0.0000	0.0000	4951.5709	0.1029	64816.0755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@BANKO1909	65146.1749	0.0062	0.0077	4.1497	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	42400	42400.0000	1.5365	10.9033	11822008.0000	18.2702	601963.SH	SHA	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4485	0.5844	-0.4156	0.0561	1077.6158	1.0000	CN	100	65146.1749	65146.1749	0.0000	0.0000	0.0000	3655.7708	0.0561	29215.2554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@CHINA477	11046.3988	0.0011	0.0077	0.7036	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0429	-9300.0000	9300	0.0000	1.1878	8.3523	78036375.0000	92.3840	601872.SH	SHA	CHN	CN	True	0	2025-12-15	2025-12-15	379158	0.0825	450358.1172	GS	connect	availability	0	0.8109	0.8740	-0.1260	0.0369	3069.0606	1.0000	CN	100	0.0000	0.0000	-11046.3988	11046.3988	-1.0000	0.0000	0.0369	0.0000	-8957.7749	-407.7975	0.0000	0.0000	NaN	NaN
939	@EASTE152	11162.3396	0.0011	0.0077	0.7110	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.1048	-4600.0000	4600	0.0000	2.4266	17.0136	18009872.0000	43.4311	601156.SH	SHA	CHN	CN	True	0	2025-12-15	2025-12-15	453302	0.1200	1099980.6265	GS	connect	availability	0	1.2004	1.1552	0.1552	0.0241	1617.9892	1.0000	CN	100	0.0000	0.0000	-11162.3396	11162.3396	-1.0000	0.0000	0.0241	0.0000	-13398.9740	-268.9956	0.0000	0.0000	NaN	NaN
940	@EVEEN1	6038.1423	0.0006	0.0077	0.3846	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6610	-600.0000	600	0.0000	10.0636	70.6846	33387516.0000	334.5050	300014.ZK	SHE	CHN	CN	True	0	2025-12-15	2025-12-15	689397	0.0625	6937795.2710	GS	connect	availability	0	1.9502	1.7564	0.7564	0.0400	14402.3624	1.0000	CN	100	0.0000	0.0000	-6038.1423	6038.1423	-1.0000	0.0000	0.0400	0.0000	-11775.7475	-241.6762	0.0000	0.0000	NaN	NaN
941	@GEMPH1	1570.6257	0.0001	0.0077	0.1000	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0807	-700.0000	700	0.0000	2.2438	15.7945	2352624.0000	5.2669	688046.SH	SHA	CHN	CN	True	0	2025-12-15	2025-12-15	377495	0.1575	847004.7788	GS	connect	availability	0	2.2035	1.9504	0.9504	0.0430	469.1683	1.0000	CN	100	0.0000	0.0000	-1570.6257	1570.6257	-1.0000	0.0000	0.0430	0.0000	-3460.9013	-67.5074	0.0000	0.0000	NaN	NaN
942	@HUNAN88	8330.0855	0.0008	0.0077	0.5306	0.0000	-0.0000	0.0008	0.0019	0.0011	1.0000	0.0608	1300.0000	900	2200.0000	9.2557	65.0318	18033274.0000	166.2241	301358.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	68964	0.1475	638306.6855	GS	connect	availability	0	2.1158	1.8534	0.8534	0.1385	4013.7828	1.0000	CN	100	20362.4312	20362.4312	12032.3457	12032.3457	1.0000	2820.5578	0.1385	43082.3266	25457.7384	1666.6932	0.0000	0.0000	NaN	NaN
943	@NINGB65	-4223.7230	-0.0004	0.0077	-0.0000	0.0400	1.3886	-0.0004	0.0000	0.0004	1.0000	0.0349	0.0000	-2100	-2100.0000	2.0113	14.1503	32833540.0000	65.8532	603305.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	179925	0.0600	361882.5558	GS	connect	availability	0	2.0071	1.7917	0.7917	-0.1444	1417.9284	1.0000	CN	100	-4223.7230	4223.7230	0.0000	0.0000	0.0000	610.1131	0.1444	-8477.4022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@SHENZ300	1600.3917	0.0002	0.0077	0.1019	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	700	700.0000	2.2863	16.2336	3712300.0000	8.5418	300822.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	35334	0.2400	80783.1993	GS	connect	availability	0	1.6477	1.5544	0.5544	0.1115	277.7803	1.0000	CN	100	1600.3917	1600.3917	0.0000	0.0000	0.0000	178.4413	0.1115	2636.9790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@SINOD1	-10540.9514	-0.0010	0.0077	-0.0000	0.0625	5.4149	-0.0010	-0.0010	0.0000	1.0000	0.0364	0.0000	-2800	-2800.0000	3.7646	26.5790	9423981.0000	35.5031	002657.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	98632	0.0725	371312.5427	GS	connect	availability	0	1.9914	1.7976	0.7976	-0.1688	1280.1684	1.0000	CN	100	-10540.9514	10540.9514	0.0000	0.0000	0.0000	1778.9065	0.1688	-20990.7944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SINOM16	-7268.7332	-0.0007	0.0077	-0.0000	0.0250	1.4936	-0.0007	-0.0134	-0.0127	1.0000	0.0494	-182200.0000	-9900	-192100.0000	0.7342	5.0369	376591130.0000	268.8606	601399.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	696066	0.0025	511062.4306	GS	connect	availability	182200	1.1484	1.2080	0.2080	-0.2280	2330.3739	1.0000	CN	100	-141042.7932	141042.7932	-133774.0600	133774.0600	-1.0000	32155.4813	0.2280	-161972.2620	-153624.9148	30498.3274	-182200.0000	-133774.0600	0.0000	0.0000
947	@THREE23	-638.6823	-0.0001	0.0077	-0.0000	0.2400	1.2599	-0.0001	0.0000	0.0001	1.0000	0.0001	200.0000	-200	0.0000	3.1934	22.4882	4159899.0000	13.2596	300783.ZK	SHE	CHN	CN	True	0	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3745	1.2252	0.2252	-0.2318	1282.5722	1.0000	CN	100	0.0000	0.0000	638.6823	638.6823	1.0000	-0.0000	0.2318	0.0000	877.8429	-148.0557	0.0000	0.0000	NaN	NaN
948	@WUXIS3	5822.1293	0.0006	0.0077	0.3709	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1400	1400.0000	4.1587	29.2792	18013657.0000	74.7575	603185.SH	SHA	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9206	1.7659	0.7659	0.0650	2840.6867	1.0000	CN	100	5822.1293	5822.1293	0.0000	0.0000	0.0000	378.5647	0.0650	11181.7543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@ZHEJI149	27630.1760	0.0026	0.0077	1.7600	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	4.2508	29.8823	5991356.0000	25.3766	300357.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	3155	0.2025	13411.2624	GS	connect	availability	0	1.6693	1.4991	0.4991	0.0592	1357.6458	1.0000	CN	100	27630.1760	27630.1760	0.0000	0.0000	0.0000	1635.4954	0.0592	46122.9702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@FOREH1	-9116.7455	-0.0009	0.0077	-0.0000	0.0400	2.9973	-0.0009	-0.0036	-0.0027	1.0000	0.4128	-6300.0000	-2000	-8300.0000	4.5584	31.6982	8616359.0000	38.7126	688362.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	948617	0.0175	4324149.8880	GS	connect	availability	6300	2.1679	1.9424	0.9424	-0.1168	1384.6396	1.0000	CN	100	-37834.4939	37834.4939	-28717.7484	28717.7484	-1.0000	4419.4685	0.1168	-82021.2696	-62257.1083	3354.5363	-6300.0000	-28717.7484	0.0000	0.0000
951	@MLSCO1	14995.0033	0.0014	0.0077	0.9552	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0067	0.0000	11600	11600.0000	1.2927	9.0752	19448102.0000	25.0165	002745.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	54105	0.0800	69940.0562	GS	connect	availability	0	1.6129	1.5496	0.5496	0.1054	1918.5414	1.0000	CN	100	14995.0033	14995.0033	0.0000	0.0000	0.0000	1580.3144	0.1054	24186.0440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@NINGB93	-85759.7630	-0.0082	0.0077	-0.0000	0.2400	169.1699	-0.0082	0.0000	0.0082	1.0000	0.0082	32500.0000	-32582	-82.0000	2.6321	18.5221	6689574.0000	17.5623	605555.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	299	0.0825	787.0041	GS	connect	availability	0	2.0928	1.8244	0.8244	-0.2323	1019.3026	1.0000	CN	100	-215.8339	215.8339	85543.9291	85543.9291	1.0000	50.1402	0.2323	-451.7015	179028.0284	-19872.6512	0.0000	0.0000	NaN	NaN
953	@QINGD37	1875.2259	0.0002	0.0077	0.1194	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7466	-900.0000	900	0.0000	2.0836	14.8343	4031700.0000	8.4771	603187.SH	SHA	CHN	CN	True	0	2025-12-15	2025-12-15	3761335	0.0475	7837058.5624	GS	connect	availability	0	1.3611	1.3583	0.3583	0.0446	805.1305	1.0000	CN	100	0.0000	0.0000	-1875.2259	1875.2259	-1.0000	0.0000	0.0446	0.0000	-2552.4614	-83.5535	0.0000	0.0000	NaN	NaN
954	@SHANX2	-73070.0309	-0.0070	0.0077	-0.0000	0.2400	144.1381	-0.0070	0.0000	0.0070	1.0000	0.0070	179000.0000	-179000	0.0000	0.4082	2.8844	51557571.0000	21.0786	000767.ZK	SHE	CHN	CN	True	0	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2538	1.1526	0.1526	-0.1119	703.3859	1.0000	CN	100	0.0000	0.0000	73070.0309	73070.0309	1.0000	-0.0000	0.1119	0.0000	91616.3197	-8174.2707	0.0000	0.0000	NaN	NaN
955	@SHENZ231	-27392.1873	-0.0026	0.0077	-0.0000	0.0125	2.8143	-0.0026	-0.0026	0.0000	1.0000	0.3773	0.0000	-6800	-6800.0000	4.0283	28.1600	12111942.0000	48.3437	300602.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	976389	0.0125	3933151.5291	GS	connect	availability	0	2.3483	2.0850	1.0850	-0.0418	2343.8988	1.0000	CN	100	-27392.1873	27392.1873	0.0000	0.0000	0.0000	1145.8416	0.0418	-64326.0580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@SICHU39	-153839.9704	-0.0147	0.0077	-0.0000	0.0150	18.9666	-0.0147	-0.0147	0.0000	1.0000	0.1007	0.0000	-82600	-82600.0000	1.8625	13.2196	28484395.0000	53.3727	002023.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	484763	0.0250	902856.2418	GS	connect	availability	0	1.6114	1.4909	0.4909	-0.0862	1255.6448	1.0000	CN	100	-153839.9704	153839.9704	0.0000	0.0000	0.0000	13264.2493	0.0862	-247900.3872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@SINOM2	182702.2748	0.0174	0.0077	11.6379	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0.0000	138900	138900.0000	1.3154	9.2810	16992661.0000	22.3537	600970.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	9674897	0.0050	12725886.8986	GS	connect	availability	0	0.9927	1.0108	0.0108	0.1320	1482.9037	1.0000	CN	100	182702.2748	182702.2748	0.0000	0.0000	0.0000	24122.1992	0.1320	181377.5280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@WENZH4	-127511.1260	-0.0121	0.0077	-0.0000	0.0200	20.9607	-0.0121	-0.0121	0.0000	1.0000	0.0799	0.0000	-19100	-19100.0000	6.6760	46.9151	5310828.0000	35.3158	002897.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	106479	0.0300	710851.1618	GS	connect	availability	0	2.0209	1.8600	0.8600	-0.0627	802.4925	1.0000	CN	100	-127511.1260	127511.1260	0.0000	0.0000	0.0000	7990.9376	0.0627	-257683.6349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@YANTA14	-15055.3841	-0.0014	0.0077	-0.0000	0.2400	29.6983	-0.0014	-0.0014	0.0000	1.0000	0.0696	0.0000	-1400	-1400.0000	10.7538	75.4371	34027161.0000	363.8350	002353.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	66501	0.0950	715141.4970	GS	connect	availability	0	1.2089	1.1706	0.1706	-0.1678	11010.3877	1.0000	CN	100	-15055.3841	15055.3841	0.0000	0.0000	0.0000	2526.1138	0.1678	-18200.2209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@ZHEJI331	-7656.3909	-0.0007	0.0077	-0.0000	0.0200	1.2586	-0.0007	0.0000	0.0007	1.0000	0.0254	0.0000	-1900	-1900.0000	4.0297	28.2586	5700465.0000	22.8326	688006.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	64159	0.0300	258540.2004	GS	connect	availability	0	1.6493	1.5603	0.5603	-0.0242	1897.4321	1.0000	CN	100	-7656.3909	7656.3909	0.0000	0.0000	0.0000	185.6515	0.0242	-12627.7333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@ZHEJI40	-20655.1240	-0.0020	0.0077	-0.0000	0.2400	40.7444	-0.0020	0.0000	0.0020	1.0000	0.0020	6700.0000	-6700	0.0000	3.0829	21.6484	18261836.0000	56.0356	002006.ZK	SHE	CHN	CN	True	0	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6428	1.5561	0.5561	-0.1113	1185.8111	1.0000	CN	100	0.0000	0.0000	20655.1240	20655.1240	1.0000	-0.0000	0.1113	0.0000	33931.9069	-2298.8757	0.0000	0.0000	NaN	NaN
962	@ANHUI33	-3971.1422	-0.0004	0.0077	-0.0000	0.2400	7.8335	-0.0004	0.0000	0.0004	1.0000	0.0004	900.0000	-900	0.0000	4.4124	30.3605	18064743.0000	77.7382	600990.SH	SHA	CHN	CN	True	0	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7906	1.6073	0.6073	-0.2359	681.7692	1.0000	CN	100	0.0000	0.0000	3971.1422	3971.1422	1.0000	-0.0000	0.2359	0.0000	7110.7081	-936.9301	0.0000	0.0000	NaN	NaN
963	@CHINA222	-14500.8958	-0.0014	0.0077	-0.0000	0.0125	1.4898	-0.0014	0.0000	0.0014	1.0000	1.0000	17700.0000	-17700	0.0000	0.8193	5.7644	150497880.0000	122.9641	600028.SH	SHA	CHN	CN	True	0	2025-12-15	2025-12-15	30128743	0.0200	24683263.4382	GS	connect	availability	0	0.2515	0.4525	-0.5475	0.0208	11141.9377	1.0000	CN	100	0.0000	0.0000	14500.8958	14500.8958	1.0000	0.0000	0.0208	0.0000	3647.4443	301.4246	0.0000	0.0000	NaN	NaN
964	@FUJIA33	-39098.3849	-0.0037	0.0077	-0.0000	0.0725	23.2984	-0.0037	-0.0048	-0.0010	1.0000	1.0000	-1200.0000	-4300	-5500.0000	9.0926	63.5563	35767430.0000	322.2108	002222.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	1298740	0.0700	11808985.2132	GS	connect	availability	1200	1.5713	1.5422	0.5422	-0.2180	3420.6540	1.0000	CN	100	-50009.5621	50009.5621	-10911.1772	10911.1772	-1.0000	10903.8375	0.2180	-78581.6897	-17145.0959	2379.0191	-1200.0000	-10911.1772	0.0000	0.0000
965	@FUJIA34	-33755.3414	-0.0032	0.0077	-0.0000	0.1755	48.6913	-0.0032	-0.0032	0.0000	1.0000	0.0080	0.0000	-14100	-14100.0000	2.3940	17.0790	60779059.0000	147.1330	002229.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	20809	0.1100	49816.6595	GS	connect	availability	0	2.2908	1.9663	0.9663	-0.2535	1187.8804	1.0000	CN	100	-33755.3414	33755.3414	0.0000	0.0000	0.0000	8556.3358	0.2535	-77326.7530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@GUANG225	-2735.5908	-0.0003	0.0077	-0.0000	0.1500	3.3726	-0.0003	0.0000	0.0003	1.0000	0.2415	500.0000	-500	0.0000	5.4712	37.5099	43258977.0000	229.9937	300503.ZK	SHE	CHN	CN	True	0	2025-12-15	2025-12-15	462782	0.2000	2531964.3362	GS	connect	availability	0	2.4415	2.1152	1.1152	-0.2583	1686.3647	1.0000	CN	100	0.0000	0.0000	2735.5908	2735.5908	1.0000	-0.0000	0.2583	0.0000	6678.9749	-706.5261	0.0000	0.0000	NaN	NaN
967	@HUALA4	13416.8655	0.0013	0.0077	0.8546	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	2.8547	20.0009	8364996.0000	23.7142	301207.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	38808	0.1875	110783.3439	GS	connect	availability	0	1.3253	1.2532	0.2532	0.1590	411.7739	1.0000	CN	100	13416.8655	13416.8655	0.0000	0.0000	0.0000	2133.7092	0.1590	17781.4654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@NINGB33	17373.1246	0.0017	0.0077	1.1066	0.0000	-0.0000	0.0017	0.0015	-0.0002	1.0000	0.0000	-1900.0000	17000	15100.0000	1.0219	7.2627	11595200.0000	11.9363	300307.ZK	SHE	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8221	1.6810	0.6810	0.0537	543.8265	1.0000	CN	100	15431.4224	15431.4224	-1941.7022	1941.7022	-1.0000	828.4030	0.0537	28118.1957	-3538.0511	-104.2361	0.0000	0.0000	NaN	NaN
969	@SHANB1	-29972.9917	-0.0029	0.0077	-0.0000	0.0475	11.7018	-0.0029	-0.0019	0.0010	1.0000	0.3331	3100.0000	-8900	-5800.0000	3.3678	23.7661	7462199.0000	25.1373	002158.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	1029361	0.0575	3466632.4411	GS	connect	availability	0	1.6452	1.5565	0.5565	-0.0562	702.3191	1.0000	CN	100	-19532.9609	19532.9609	10440.0308	10440.0308	1.0000	1098.3780	0.0562	-32134.6675	17175.4258	-587.0641	0.0000	0.0000	NaN	NaN
970	@SHAND95	21504.7161	0.0020	0.0077	1.3698	0.0000	-0.0000	0.0020	0.0061	0.0041	1.0000	0.0000	20400.0000	10300	30700.0000	2.0878	14.8851	11816555.0000	24.9308	300233.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	63175	0.1625	131899.0719	GS	connect	availability	0	1.9339	1.6843	0.6843	0.1944	641.1739	1.0000	CN	100	64096.5810	64096.5810	42591.8649	42591.8649	1.0000	12457.5798	0.1944	123956.7289	82368.6407	8278.0009	0.0000	0.0000	NaN	NaN
971	@WUHAN1	34215.4195	0.0033	0.0077	2.1795	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	13300	13300.0000	2.5726	17.9410	35301551.0000	89.7706	600079.SH	SHA	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9172	0.9614	-0.0386	0.0167	3107.2932	1.0000	CN	100	34215.4195	34215.4195	0.0000	0.0000	0.0000	572.4602	0.0167	31382.7348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@CHINA1211	-4135.2774	-0.0004	0.0077	-0.0000	0.2400	8.1573	-0.0004	0.0000	0.0004	1.0000	0.0004	7500.0000	-7500	0.0000	0.5514	3.8049	259939690.0000	140.1876	601106.SH	SHA	CHN	CN	True	0	2025-12-15	2025-12-15	376681	0.2250	207690.7252	GS	connect	availability	0	1.2336	1.2696	0.2696	-0.3444	1512.4712	1.0000	CN	100	0.0000	0.0000	4135.2774	4135.2774	1.0000	-0.0000	0.3444	0.0000	5101.1976	-1424.2605	0.0000	0.0000	NaN	NaN
973	@COSCO13	-17238.1916	-0.0016	0.0077	-0.0000	0.0625	8.8552	-0.0016	-0.0020	-0.0004	1.0000	0.0133	-1700.0000	-7300	-9000.0000	2.3614	16.6101	32972129.0000	77.6271	600641.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	51631	0.0725	121921.2425	GS	connect	availability	1700	1.4267	1.4237	0.4237	-0.2349	1516.3343	1.0000	CN	100	-21252.5650	21252.5650	-4014.3734	4014.3734	-1.0000	4992.5688	0.2349	-30321.9607	-5727.4815	943.0408	-1700.0000	-4014.3734	0.0000	0.0000
974	@GUANG371	-1739.8640	-0.0002	0.0077	-0.0000	0.2400	3.4321	-0.0002	0.0000	0.0002	1.0000	0.0002	500.0000	-500	0.0000	3.4797	23.8397	59340801.0000	200.5156	300900.ZK	SHE	CHN	CN	True	0	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8275	1.6342	0.6342	-0.2910	1034.0053	1.0000	CN	100	0.0000	0.0000	1739.8640	1739.8640	1.0000	-0.0000	0.2910	0.0000	3179.6163	-506.2982	0.0000	0.0000	NaN	NaN
975	@GUIZH35	-38292.5905	-0.0036	0.0077	-0.0000	0.0150	4.7210	-0.0036	-0.0047	-0.0011	1.0000	0.3353	-1300.0000	-4400	-5700.0000	8.7029	61.5353	5269617.0000	45.9618	688439.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	400037	0.0150	3481466.5956	GS	connect	availability	1300	1.4477	1.4386	0.4386	-0.0944	748.4461	1.0000	CN	100	-49606.3104	49606.3104	-11313.7199	11313.7199	-1.0000	4681.7705	0.0944	-71813.2757	-16378.4664	1067.7722	-1300.0000	-11313.7199	0.0000	0.0000
976	@JIANG262	-9597.5286	-0.0009	0.0077	-0.0000	0.2400	18.9321	-0.0009	0.0000	0.0009	1.0000	0.0156	0.0000	-4600	-4600.0000	2.0864	14.5724	11963149.0000	24.7099	603985.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	73985	0.1050	154363.7284	GS	connect	availability	0	1.7558	1.6351	0.6351	-0.2078	653.0684	1.0000	CN	100	-9597.5286	9597.5286	0.0000	0.0000	0.0000	1994.3798	0.2078	-16851.5690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@JIANG303	-48794.1320	-0.0046	0.0077	-0.0000	0.0525	21.0550	-0.0046	-0.0046	0.0000	1.0000	0.0206	0.0000	-12500	-12500.0000	3.9035	27.4813	12154961.0000	47.3461	603629.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	42976	0.0625	167758.1292	GS	connect	availability	0	2.0232	1.8617	0.8617	-0.1328	1024.2083	1.0000	CN	100	-48794.1320	48794.1320	0.0000	0.0000	0.0000	6481.6882	0.1328	-98719.5940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@JIANG342	-2415.6820	-0.0002	0.0077	-0.0000	0.0300	0.5956	-0.0002	0.0000	0.0002	1.0000	0.0002	300.0000	-300	0.0000	8.0523	56.2193	7081442.0000	56.4288	605376.SH	SHA	CHN	CN	True	0	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1982	1.9842	0.9842	-0.2136	1432.4028	1.0000	CN	100	0.0000	0.0000	2415.6820	2415.6820	1.0000	-0.0000	0.2136	0.0000	5310.1669	-516.0783	0.0000	0.0000	NaN	NaN
979	@JIANG43	-38011.9560	-0.0036	0.0077	-0.0000	0.2400	74.9825	-0.0036	0.0000	0.0036	1.0000	0.0036	11000.0000	-11000	0.0000	3.4556	24.3722	30010290.0000	103.6713	600750.SH	SHA	CHN	CN	True	0	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4226	0.6263	-0.3737	-0.1764	1250.6741	1.0000	CN	100	0.0000	0.0000	38011.9560	38011.9560	1.0000	-0.0000	0.1764	0.0000	16063.5919	-6704.0858	0.0000	0.0000	NaN	NaN
980	@PNCPR1	-17172.5640	-0.0016	0.0077	-0.0000	0.0750	10.5858	-0.0016	-0.0016	0.0000	1.0000	0.0346	0.0000	-4100	-4100.0000	4.1884	29.3417	15597692.0000	64.8693	603690.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	82646	0.0850	346157.0053	GS	connect	availability	0	1.0556	1.1435	0.1435	-0.1758	1604.0190	1.0000	CN	100	-17172.5640	17172.5640	0.0000	0.0000	0.0000	3018.7407	0.1758	-18127.8200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@QILUB1	5905.1900	0.0006	0.0077	0.3762	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	7400	7400.0000	0.7980	5.6410	116499070.0000	93.1477	601665.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	561131	0.1675	447781.7761	GS	connect	availability	0	0.4634	0.5844	-0.4156	0.0995	3928.6064	1.0000	CN	100	5905.1900	5905.1900	0.0000	0.0000	0.0000	587.7400	0.0995	2736.3287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@QINGD56	-19966.6916	-0.0019	0.0077	-0.0000	0.0675	11.0774	-0.0019	-0.0019	0.0000	1.0000	0.1121	0.0000	-6300	-6300.0000	3.1693	22.4451	18752239.0000	59.6580	002984.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	364992	0.0775	1156775.0323	GS	connect	availability	0	1.0729	1.1284	0.1284	-0.1991	3283.0501	1.0000	CN	100	-19966.6916	19966.6916	0.0000	0.0000	0.0000	3975.3138	0.1991	-21423.2488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@SAERO1	-4365.6052	-0.0004	0.0077	-0.0000	0.2400	8.6116	-0.0004	0.0000	0.0004	1.0000	0.2373	0.0000	-2000	-2000.0000	2.1828	14.8443	293562750.0000	617.6671	600151.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	1138859	0.0875	2485904.3892	GS	connect	availability	0	1.7709	1.6265	0.6265	-0.1787	2316.7103	1.0000	CN	100	-4365.6052	4365.6052	0.0000	0.0000	0.0000	780.1709	0.1787	-7730.8696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@SHANT2	-7925.1319	-0.0008	0.0077	-0.0000	0.1225	7.9794	-0.0008	-0.0059	-0.0052	1.0000	0.0262	-15700.0000	-2300	-18000.0000	3.4457	23.5413	32553387.0000	108.6227	000534.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	77379	0.1175	266625.5584	GS	connect	availability	15700	1.3713	1.2766	0.2766	-0.3735	1176.3566	1.0000	CN	100	-62022.7717	62022.7717	-54097.6398	54097.6398	-1.0000	23168.0407	0.3735	-85052.7456	-74184.8948	20207.6800	-15700.0000	-54097.6398	0.0000	0.0000
985	@XIAME23	-31517.2603	-0.0030	0.0077	-0.0000	0.0800	20.7237	-0.0030	-0.0036	-0.0006	1.0000	0.0124	-4500.0000	-22900	-27400.0000	1.3763	9.8889	48806965.0000	68.4106	300056.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	71502	0.0775	98408.1724	GS	connect	availability	4500	2.2011	1.9021	0.9021	-0.2843	482.8008	1.0000	CN	100	-37710.6084	37710.6084	-6193.3481	6193.3481	-1.0000	10722.1754	0.2843	-83006.1261	-13632.3930	1760.9412	-4500.0000	-6193.3481	0.0000	0.0000
986	@ZHEJI199	-38360.0654	-0.0037	0.0077	-0.0000	0.0475	14.9762	-0.0037	-0.0125	-0.0088	1.0000	0.2913	-4600.0000	-1900	-6500.0000	20.1895	139.7867	4922031.0000	97.5223	002779.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	149554	0.0225	3019421.6925	GS	connect	availability	4600	2.0987	1.8277	0.8277	-0.2811	2537.0943	1.0000	CN	100	-131231.8026	131231.8026	-92871.7372	92871.7372	-1.0000	36883.6202	0.2811	-275415.7816	-194909.6301	26102.2543	-4600.0000	-92871.7372	0.0000	0.0000
987	@POLYR3	111107.7725	0.0106	0.0077	7.0774	0.0000	-0.0000	0.0106	0.0000	-0.0106	1.0000	0.0000	-122100.0000	122100	0.0000	0.9100	6.4434	161917440.0000	147.8776	600048.SH	SHA	CHN	CN	True	0	2025-12-15	2025-12-15	574565	0.1775	522838.9623	GS	connect	availability	0	1.0220	1.0449	0.0449	-0.0303	6753.5280	1.0000	CN	100	0.0000	0.0000	-111107.7725	111107.7725	-1.0000	-0.0000	0.0303	0.0000	-113548.1575	3361.7564	0.0000	0.0000	NaN	NaN
988	@BEIJI23	17138.6825	0.0016	0.0077	1.0917	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0000	-7400.0000	7400	0.0000	2.3160	16.3726	26498329.0000	61.4936	600161.SH	SHA	CHN	CN	True	0	2025-12-15	2025-12-15	256739	0.1775	594617.3264	GS	connect	availability	0	0.3631	0.5750	-0.4250	-0.1385	2473.0206	1.0000	CN	100	0.0000	0.0000	-17138.6825	17138.6825	-1.0000	-0.0000	0.1385	0.0000	-6223.1904	2372.9360	0.0000	0.0000	NaN	NaN
989	@PHARM160	136086.5630	0.0130	0.0077	8.6685	0.0000	-0.0000	0.0130	0.0067	-0.0063	1.0000	0.0000	-15500.0000	32100	16600.0000	4.2395	29.7158	34843004.0000	146.7563	300759.ZK	SHE	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1420	1.9005	0.9005	0.0057	4569.9675	1.0000	CN	100	70374.9827	70374.9827	-65711.5803	65711.5803	-1.0000	399.2345	0.0057	150744.3933	-140755.3070	-372.7792	0.0000	0.0000	NaN	NaN
990	@ANHUI60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0048	-0.0048	1.0000	0.0048	-8100.0000	0	-8100.0000	6.2593	43.5820	25856450.0000	159.7239	603308.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	8120	0.0625	50825.1741	GS	connect	availability	8100	1.6364	1.5494	0.5494	-0.2355	3102.6929	1.0000	CN	100	-50699.9890	50699.9890	-50699.9890	50699.9890	-1.0000	11940.7481	0.2355	-82965.2915	-82965.2915	11940.7481	-8100.0000	-50699.9890	0.0000	0.0000
991	@CHENG42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	5800.0000	0	5800.0000	0.8023	5.6895	64011833.0000	51.6212	002697.ZK	SHE	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8582	0.8662	-0.1338	0.1068	807.3852	1.0000	CN	100	4653.0547	4653.0547	4653.0547	4653.0547	1.0000	496.8944	0.1068	3993.2385	3993.2385	496.8944	0.0000	0.0000	NaN	NaN
992	@CHINA427	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0311	6400.0000	0	6400.0000	1.2487	8.8265	10158461.0000	12.7090	002051.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	261334	0.1125	326336.4547	GS	connect	availability	0	1.0909	1.0825	0.0825	0.1477	571.7217	1.0000	CN	100	7991.8928	7991.8928	7991.8928	7991.8928	1.0000	1180.3855	0.1477	8718.2880	8718.2880	1180.3855	0.0000	0.0000	NaN	NaN
993	@FOXCO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1897	100.0000	0	100.0000	8.7525	61.1305	168514380.0000	1460.1202	601138.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	227504	0.0825	1991222.2704	GS	connect	availability	0	2.1574	1.9471	0.9471	0.1490	39975.8830	1.0000	CN	100	875.2471	875.2471	875.2471	875.2471	1.0000	130.4261	0.1490	1888.2187	1888.2187	130.4261	0.0000	0.0000	NaN	NaN
994	@FUJIA10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	0.0000	22300.0000	0	22300.0000	0.5896	4.2221	130637500.0000	78.1790	600033.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	63899	0.2250	37677.4172	GS	connect	availability	0	0.4654	0.6011	-0.3989	0.2015	712.0117	1.0000	CN	100	13148.9758	13148.9758	13148.9758	13148.9758	1.0000	2649.5220	0.2015	6119.8259	6119.8259	2649.5220	0.0000	0.0000	NaN	NaN
995	@GOKEM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.1615	-2000.0000	0	-2000.0000	14.4448	101.7694	8652551.0000	124.8116	300672.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	117362	0.0325	1695266.9219	GS	connect	availability	2000	2.1251	1.9089	0.9089	-0.1477	2289.2761	1.0000	CN	100	-28889.5370	28889.5370	-28889.5370	28889.5370	-1.0000	4265.6385	0.1477	-61392.4211	-61392.4211	4265.6385	-2000.0000	-28889.5370	0.0000	0.0000
996	@GUANG46	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.5534	-16700.0000	0	-16700.0000	1.8199	12.8464	30892711.0000	56.2511	000528.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	3191857	0.0425	5809011.3592	GS	connect	availability	16700	0.8932	1.0222	0.0222	-0.1401	2736.9911	1.0000	CN	100	-30393.1190	30393.1190	-30393.1190	30393.1190	-1.0000	4259.3727	0.1401	-27147.7244	-27147.7244	4259.3727	-16700.0000	-30393.1190	0.0000	0.0000
997	@GUIZH14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0083	0.0083	1.0000	0.0000	181500.0000	0	181500.0000	0.4777	3.3937	155615940.0000	74.8551	002390.ZK	SHE	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3148	1.2507	0.2507	0.1721	584.9616	1.0000	CN	100	86696.2394	86696.2394	86696.2394	86696.2394	1.0000	14917.5667	0.1721	113988.8282	113988.8282	14917.5667	0.0000	0.0000	NaN	NaN
998	@HANGZ56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0082	-0.0082	1.0000	0.0252	-6500.0000	0	-6500.0000	13.2527	92.1518	52229825.0000	682.2069	300604.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	19985	0.0325	264855.8108	GS	connect	availability	6500	1.9979	1.8129	0.8129	-0.2343	8407.5666	1.0000	CN	100	-86142.7456	86142.7456	-86142.7456	86142.7456	-1.0000	20184.7071	0.2343	-172104.1588	-172104.1588	20184.7071	-6500.0000	-86142.7456	0.0000	0.0000
999	@HANSL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3605	400.0000	0	400.0000	5.3890	37.9373	20319821.0000	109.2647	002008.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	702150	0.1100	3783866.5560	GS	connect	availability	0	2.0437	1.8256	0.8256	0.1103	4660.7431	1.0000	CN	100	2155.5887	2155.5887	2155.5887	2155.5887	1.0000	237.8657	0.1103	4405.3769	4405.3769	237.8657	0.0000	0.0000	NaN	NaN
1000	@HMTXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0120	-0.0120	1.0000	0.2155	-14500.0000	0	-14500.0000	8.7071	59.5624	28209313.0000	238.1543	603306.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	259817	0.0150	2262256.1200	GS	connect	availability	14500	1.8320	1.6669	0.6669	-0.2158	2438.5664	1.0000	CN	100	-126253.1464	126253.1464	-126253.1464	126253.1464	-1.0000	27248.9682	0.2158	-231294.2596	-231294.2596	27248.9682	-14500.0000	-126253.1464	0.0000	0.0000
1001	@HONGR3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0321	-1000.0000	0	-1000.0000	9.9799	69.1102	7911168.0000	77.4955	301285.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	33771	0.1250	337032.6940	GS	connect	availability	1000	1.3656	1.4013	0.4013	-0.3157	1856.2996	1.0000	CN	100	-9979.9442	9979.9442	-9979.9442	9979.9442	-1.0000	3150.7992	0.3157	-13628.6227	-13628.6227	3150.7992	-1000.0000	-9979.9442	0.0000	0.0000
1002	@JIANG108	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0298	-5400.0000	0	-5400.0000	0.9256	6.5368	18901153.0000	17.5125	002516.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	337924	0.0125	312770.6174	GS	connect	availability	5400	1.6509	1.5426	0.5426	-0.0769	1361.3568	1.0000	CN	100	-4998.0508	4998.0508	-4998.0508	4998.0508	-1.0000	384.4073	0.0769	-8251.4685	-8251.4685	384.4073	-5400.0000	-4998.0508	0.0000	0.0000
1003	@JIANG9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6797	-3000.0000	0	-3000.0000	3.1013	21.0354	375106190.0000	1118.4041	600105.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	2300436	0.1325	7134299.1246	GS	connect	availability	3000	1.8570	1.7049	0.7049	-0.2913	3400.5428	1.0000	CN	100	-9303.8439	9303.8439	-9303.8439	9303.8439	-1.0000	2710.1018	0.2913	-17277.5662	-17277.5662	2710.1018	-3000.0000	-9303.8439	0.0000	0.0000
1004	@KTCAA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0156	-5000.0000	0	-5000.0000	2.9354	20.7688	1924846.0000	5.6663	001308.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	55897	0.0150	164082.5843	GS	connect	availability	5000	1.4271	1.3859	0.3859	-0.1003	1362.8551	1.0000	CN	100	-14677.2264	14677.2264	-14677.2264	14677.2264	-1.0000	1472.0667	0.1003	-20945.2623	-20945.2623	1472.0667	-5000.0000	-14677.2264	0.0000	0.0000
1005	@QINGD45	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0239	-300.0000	0	-300.0000	19.6679	138.8442	5681508.0000	111.8111	300779.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	12746	0.0750	250687.0775	GS	connect	availability	300	0.9798	1.0567	0.0567	-0.2218	3586.5838	1.0000	CN	100	-5900.3706	5900.3706	-5900.3706	5900.3706	-1.0000	1308.8460	0.2218	-5781.1016	-5781.1016	1308.8460	-300.0000	-5900.3706	0.0000	0.0000
1006	@SANJI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	0.0000	10700.0000	0	10700.0000	1.9730	14.1104	33414856.0000	66.8302	601116.SH	SHA	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2716	1.1505	0.1505	0.1960	389.0103	1.0000	CN	100	21111.3879	21111.3879	21111.3879	21111.3879	1.0000	4136.8806	0.1960	26845.9588	26845.9588	4136.8806	0.0000	0.0000	NaN	NaN
1007	@SHEMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0759	-1000.0000	0	-1000.0000	6.0580	42.4139	10127450.0000	60.8838	603530.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	131530	0.0425	796807.0005	GS	connect	availability	1000	1.2221	1.2605	0.2605	-0.1522	967.6016	1.0000	CN	100	-6057.9868	6057.9868	-6057.9868	6057.9868	-1.0000	922.3217	0.1522	-7403.7065	-7403.7065	922.3217	-1000.0000	-6057.9868	0.0000	0.0000
1008	@SHENZ77	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0052	-0.0052	1.0000	0.0267	-10800.0000	0	-10800.0000	5.0956	35.7073	74768063.0000	378.4138	300136.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	54896	0.0400	279726.3003	GS	connect	availability	10800	2.3371	2.0707	1.0707	-0.1575	4930.3118	1.0000	CN	100	-55032.1343	55032.1343	-55032.1343	55032.1343	-1.0000	8669.7051	0.1575	-128615.3301	-128615.3301	8669.7051	-10800.0000	-55032.1343	0.0000	0.0000
1009	@SHIJI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.2665	-16900.0000	0	-16900.0000	1.1750	8.2638	21416778.0000	25.0858	000600.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	2381001	0.0050	2797743.2103	GS	connect	availability	16900	0.9972	0.9729	-0.0271	-0.0467	741.5979	1.0000	CN	100	-19857.9758	19857.9758	-19857.9758	19857.9758	-1.0000	927.8189	0.0467	-19803.1603	-19803.1603	927.8189	-16900.0000	-19857.9758	0.0000	0.0000
1010	@SICHU13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1900.0000	0	1900.0000	1.6187	11.4833	8689156.0000	14.1429	000810.ZK	SHE	CHN	CN	True	1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9319	1.8063	0.8063	0.1203	905.4579	1.0000	CN	100	3075.4841	3075.4841	3075.4841	3075.4841	1.0000	370.0758	0.1203	5941.5692	5941.5692	370.0758	0.0000	0.0000	NaN	NaN
1011	@SINOM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0039	0.0039	1.0000	0.4663	8900.0000	0	8900.0000	4.6519	32.9174	56332118.0000	262.8303	002080.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	1052097	0.0650	4894273.1859	GS	connect	availability	0	1.8458	1.6685	0.6685	0.1709	3122.6000	1.0000	CN	100	41402.1058	41402.1058	41402.1058	41402.1058	1.0000	7075.5225	0.1709	76421.9925	76421.9925	7075.5225	0.0000	0.0000	NaN	NaN
1012	@SINOT45	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	7100.0000	0	7100.0000	0.8731	6.2018	36314403.0000	31.9220	601598.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	1928	0.1550	1683.3773	GS	connect	availability	0	0.7522	0.8424	-0.1576	0.1733	901.6464	1.0000	CN	100	6199.1593	6199.1593	6199.1593	6199.1593	1.0000	1074.4189	0.1733	4663.1944	4663.1944	1074.4189	0.0000	0.0000	NaN	NaN
1013	@SUNGR5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	600.0000	0	600.0000	24.8017	173.6050	81546938.0000	2006.6130	300274.ZK	SHE	CHN	CN	True	1	2025-12-15	2025-12-15	2551422	0.0040	63279705.6380	GS	connect	availability	0	1.7601	1.6392	0.6392	0.1091	51419.2512	1.0000	CN	100	14881.0441	14881.0441	14881.0441	14881.0441	1.0000	1623.4470	0.1091	26192.1128	26192.1128	1623.4470	0.0000	0.0000	NaN	NaN
1014	@SUNRE16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0224	-0.0224	1.0000	0.1939	-27000.0000	0	-27000.0000	8.7199	59.0097	16753434.0000	140.1267	300487.ZK	SHE	CHN	CN	True	-1	2025-12-15	2025-12-15	233410	0.0150	2035305.2966	GS	connect	availability	27000	1.1803	1.1975	0.1975	-0.2373	4426.7789	1.0000	CN	100	-235436.5409	235436.5409	-235436.5409	235436.5409	-1.0000	55871.9326	0.2373	-277875.2284	-277875.2284	55871.9326	-27000.0000	-235436.5409	0.0000	0.0000
1015	@XIAME7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0066	0.0066	1.0000	0.0000	75500.0000	0	75500.0000	0.9185	6.5358	129246250.0000	119.7321	600755.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	492071	0.1825	451956.3493	GS	connect	availability	0	0.9469	0.9874	-0.0126	0.1639	1217.2818	1.0000	CN	100	69345.0831	69345.0831	69345.0831	69345.0831	1.0000	11365.9569	0.1639	65660.2281	65660.2281	11365.9569	0.0000	0.0000	NaN	NaN
1016	@YUNNA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.3072	2700.0000	0	2700.0000	4.2125	29.9659	69943563.0000	297.0768	600096.SH	SHA	CHN	CN	True	1	2025-12-15	2025-12-15	765451	0.1450	3224482.1058	GS	connect	availability	0	0.9043	1.0030	0.0030	0.1280	4761.2252	1.0000	CN	100	11373.8197	11373.8197	11373.8197	11373.8197	1.0000	1456.2016	0.1280	10285.8179	10285.8179	1456.2016	0.0000	0.0000	NaN	NaN
1017	@ZHENG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-2400.0000	0	-2400.0000	4.7625	33.4608	10308219.0000	48.8893	600066.SH	SHA	CHN	CN	True	-1	2025-12-15	2025-12-15	3338497	0.0075	15899523.1823	GS	connect	availability	2400	0.5884	0.8057	-0.1943	-0.0481	6537.1808	1.0000	CN	100	-11429.9506	11429.9506	-11429.9506	11429.9506	-1.0000	549.5822	0.0481	-6725.2675	-6725.2675	549.5822	-2400.0000	-11429.9506	0.0000	0.0000
1018	@ADVAN68	93638.2280	0.0089	0.0050	3.8481	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	9.6534	306.2937	5305348.0000	51.4320	ADVANC_n.BK	BAK	THA	TH	True	1	2025-12-15	2025-12-15	19302240	0.0050	186332737.0576	GS	thai	availability	0	0.1874	0.2919	-0.7081	0.1061	10336.0753	1.0000	TH	100	93638.2280	93638.2280	0.0000	0.0000	0.0000	9932.3128	0.1061	17550.8657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@SRISA3	44.7064	0.0000	0.0050	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.8941	27.5433	16694079.0000	14.5533	SAWAD_n.BK	BAK	THA	TH	True	1	2025-12-15	2025-12-15	8538837	0.1525	7634819.7493	GS	thai	availability	0	0.3753	0.4286	-0.5714	-0.0950	1485.6011	1.0000	TH	100	44.7064	44.7064	0.0000	0.0000	0.0000	-4.2458	0.0950	16.7789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@PTTOI1	128095.9028	0.0122	0.0050	5.2642	0.0000	-0.0000	0.0122	0.0121	-0.0001	1.0000	0.1157	-3200.0000	304300	301100.0000	0.4210	13.1511	14541840.0000	6.0529	OR_n.BK	BAK	THA	TH	True	1	2025-12-15	2025-12-15	2884279	0.0950	1214144.9962	GS	thai	availability	0	0.3410	0.4264	-0.5736	0.1827	1262.8581	1.0000	TH	100	126748.8542	126748.8542	-1347.0486	1347.0486	-1.0000	23150.9123	0.1827	43222.0199	-459.3506	-246.0409	0.0000	0.0000	NaN	NaN
1021	@GULFD3	-16.6640	-0.0000	0.0050	-0.0000	0.2400	0.0329	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.2818	40.5766	19408184.0000	24.9254	GULF_n.BK	BAK	THA	TH	True	-1	2025-12-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4397	0.4955	-0.5045	0.0864	12639.3998	1.0000	TH	100	-16.6640	16.6640	0.0000	0.0000	0.0000	-1.4396	0.0864	-7.3266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@BUMRU1	110859.3062	0.0106	0.0050	4.5559	0.0000	-0.0000	0.0106	0.0055	-0.0051	1.0000	1.0000	-10100.0000	21100	11000.0000	5.2540	165.3973	2488696.0000	13.0281	BH_n.BK	BAK	THA	TH	True	1	2025-12-15	2025-12-15	5411905	0.0500	28434124.8024	GS	thai	availability	0	0.0056	0.2047	-0.7953	0.0081	4176.7389	1.0000	TH	100	57793.9511	57793.9511	-53065.3551	53065.3551	-1.0000	468.6622	0.0081	324.3535	-297.8155	-430.3171	0.0000	0.0000	NaN	NaN
1023	@BGRIM4	39011.2335	0.0037	0.0050	1.6032	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	86800	86800.0000	0.4494	14.2938	6912371.0000	3.1272	BGRIM_n.BK	BAK	THA	TH	True	1	2025-12-15	2025-12-15	5013822	0.4500	2253403.0034	GS	thai	availability	0	0.6618	0.6335	-0.3665	0.1215	667.8353	0.9999	TH	100	39011.2335	39011.2335	0.0000	0.0000	0.0000	4740.5379	0.1215	25819.4308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@KIATN4	89031.4867	0.0085	0.0050	3.6588	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.8784	0.0000	42300	42300.0000	2.1048	66.2417	1002095.0000	2.1010	KKP_n.BK	BAK	THA	TH	True	1	2025-12-15	2025-12-15	4380379	0.0050	9219660.8660	GS	thai	availability	0	0.1956	0.3029	-0.6971	0.0987	1693.1188	0.9771	TH	100	89031.4867	89031.4867	0.0000	0.0000	0.0000	8788.3482	0.0987	17417.4418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@KRUNG9	115190.6874	0.0110	0.0050	4.7339	0.0000	-0.0000	0.0110	0.0143	0.0033	1.0000	1.0000	38200.0000	127700	165900.0000	0.9020	28.2651	27787907.0000	24.8593	KTB_n.BK	BAK	THA	TH	True	1	2025-12-15	2025-12-15	77512554	0.0050	69919533.1274	GS	thai	availability	0	0.3619	0.4079	-0.5921	0.1585	5673.1432	1.0000	TH	100	149648.6691	149648.6691	34457.9817	34457.9817	1.0000	23723.9515	0.1585	54161.5448	12471.1936	5462.6579	0.0000	0.0000	NaN	NaN
1026	@SCBXP1	49197.6547	0.0047	0.0050	2.0218	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	11600	11600.0000	4.2412	133.5033	10839012.0000	45.7998	SCB_n.BK	BAK	THA	TH	True	1	2025-12-15	2025-12-15	17777356	0.0050	75396915.7527	GS	thai	availability	0	0.1614	0.2639	-0.7361	0.1044	14280.4913	1.0000	TH	100	49197.6547	49197.6547	0.0000	0.0000	0.0000	5136.3123	0.1044	7942.7993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@GLOBA656	43578.0950	0.0042	0.0050	1.7909	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	40200	40200.0000	1.0840	34.3597	5597879.0000	6.0877	GPSC_n.BK	BAK	THA	TH	True	1	2025-12-15	2025-12-15	1649629	0.1950	1788250.9787	GS	thai	availability	0	0.6847	0.6496	-0.3504	0.1505	764.1688	1.0000	TH	100	43578.0950	43578.0950	0.0000	0.0000	0.0000	6560.6386	0.1505	29837.3223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@ASSET67	104649.4632	0.0100	0.0050	4.3007	0.0000	-0.0000	0.0100	0.0099	-0.0001	1.0000	0.1593	-16700.0000	1653200	1636500.0000	0.0633	1.9923	21746829.0000	1.3713	AWC_n.BK	BAK	THA	TH	True	1	2025-12-15	2025-12-15	26410118	0.1400	1671790.8738	GS	thai	availability	0	0.6453	0.6465	-0.3535	0.0771	506.6145	0.9782	TH	100	103592.3340	103592.3340	-1057.1292	1057.1292	-1.0000	7991.6330	0.0771	66847.3728	-682.1577	-81.5523	0.0000	0.0000	NaN	NaN
1029	@CHKAR1	37459.7254	0.0036	0.0050	1.5394	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2559	0.0000	100300	100300.0000	0.3735	11.8583	2058439.0000	0.7726	CK_n.BK	BAK	THA	TH	True	1	2025-12-15	2025-12-15	7191972	0.0050	2686034.8606	GS	thai	availability	0	0.5870	0.6237	-0.3763	0.1582	449.1682	0.2916	TH	100	37459.7254	37459.7254	0.0000	0.0000	0.0000	5927.9904	0.1582	21989.5630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@MKRES2	82759.6390	0.0079	0.0050	3.4011	0.0000	-0.0000	0.0079	0.0069	-0.0010	1.0000	0.0253	-16500.0000	136900	120400.0000	0.6045	18.9689	3716771.0000	2.2315	M_n.BK	BAK	THA	TH	True	1	2025-12-15	2025-12-15	439614	0.0725	265758.1879	GS	thai	availability	0	0.7463	0.7152	-0.2848	0.1655	556.6949	0.3409	TH	100	72784.9564	72784.9564	-9974.6826	9974.6826	-1.0000	12047.7391	0.1655	54320.2836	-7444.2249	-1651.0606	0.0000	0.0000	NaN	NaN
1031	@NATIO69	52458.4553	0.0050	0.0050	2.1558	0.0000	-0.0000	0.0050	0.0049	-0.0001	1.0000	1.0000	-300.0000	28700	28400.0000	1.8278	57.6154	1756572.0000	3.2032	TCAP_n.BK	BAK	THA	TH	True	1	2025-12-15	2025-12-15	7208559	0.0525	13175953.6603	GS	thai	availability	0	0.0942	0.2395	-0.7605	0.1836	1437.4965	0.6855	TH	100	51910.1091	51910.1091	-548.3462	548.3462	-1.0000	9529.3217	0.1836	4891.5831	-51.6717	-100.6618	0.0000	0.0000	NaN	NaN
1032	@THAIL63	87127.7064	0.0083	0.0050	3.5806	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.2962	0.0000	296000	296000.0000	0.2944	9.3526	10846840.0000	3.2108	TLI_n.BK	BAK	THA	TH	True	1	2025-12-15	2025-12-15	10562761	0.1325	3109152.4986	GS	thai	availability	0	0.7258	0.7398	-0.2602	0.2147	1482.9371	0.7838	TH	100	87127.7064	87127.7064	0.0000	0.0000	0.0000	18703.8784	0.2147	63240.9418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@BERLI44	-2778.2875	-0.0003	0.0050	-0.0000	0.0050	0.1142	-0.0003	0.0000	0.0003	1.0000	0.2113	-8700.0000	-5700	-14400.0000	0.4874	15.4298	3371618.0000	1.6466	BJC_n.BK	BAK	THA	TH	True	-1	2025-12-15	2025-12-15	4543938	0.0050	2214801.1005	GS	thai	availability	8700	0.4038	0.5084	-0.4916	-0.0199	488.3687	0.5712	TH	100	-7018.8316	7018.8316	-4240.5441	4240.5441	-1.0000	139.6983	0.0199	-2833.9618	-1712.1852	84.4011	-8700.0000	-4240.5441	NaN	NaN
1034	@LANDH5	-146979.1923	-0.0140	0.0050	-0.0000	0.0050	6.0402	-0.0140	-0.0156	-0.0016	1.0000	0.6671	-144700.0000	-1268800	-1413500.0000	0.1158	3.5980	65470989.0000	7.4558	LH_n.BK	BAK	THA	TH	True	-1	2025-12-15	2025-12-15	59177491	0.0050	6855185.8659	GS	thai	availability	144700	0.3704	0.4988	-0.5012	-0.1302	1301.2117	0.9193	TH	100	-163741.3999	163741.3999	-16762.2077	16762.2077	-1.0000	21311.5323	0.1302	-60648.2665	-6208.5633	2181.6616	-144700.0000	-16762.2077	NaN	NaN
1035	@KCEEL3	9408.1336	0.0009	0.0050	0.3866	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	14500	14500.0000	0.6488	20.6888	8955594.0000	5.8642	KCE_n.BK	BAK	THA	TH	True	1	2025-12-15	2025-12-15	3875052	0.2475	2514276.3403	GS	thai	availability	0	0.8599	0.9228	-0.0772	0.1129	766.9828	1.0000	TH	100	9408.1336	9408.1336	0.0000	0.0000	0.0000	1062.1885	0.1129	8090.4968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@SIAMC15	-9954.1060	-0.0009	0.0050	-0.0000	0.0050	0.4091	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1700	-1700.0000	5.8554	184.2944	5791418.0000	33.7815	SCC_n.BK	BAK	THA	TH	True	-1	2025-12-15	2025-12-15	4858922	0.0050	28450720.4652	GS	thai	availability	0	0.9225	0.8831	-0.1169	0.0626	7026.4334	1.0000	TH	100	-9954.1060	9954.1060	0.0000	0.0000	0.0000	-622.9204	0.0626	-9182.5879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@THAIU2	134616.2282	0.0128	0.0050	5.5322	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.5873	0.0000	343000	343000.0000	0.3925	12.3927	7084074.0000	2.7786	TU_n.BK	BAK	THA	TH	True	1	2025-12-15	2025-12-15	15706257	0.0050	6164189.7285	GS	thai	availability	0	0.2389	0.3554	-0.6446	0.1149	1748.4930	0.9981	TH	100	134616.2282	134616.2282	0.0000	0.0000	0.0000	15467.7520	0.1149	32163.1890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@ITAIL1	16434.5614	0.0016	0.0050	0.6754	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	0.2717	2900.0000	33500	36400.0000	0.4906	15.5572	1497739.0000	0.7375	ITC_n.BK	BAK	THA	TH	True	1	2025-12-15	2025-12-15	5813101	0.1475	2851813.8882	GS	thai	availability	0	0.6636	0.6498	-0.3502	0.1777	309.0679	0.8225	TH	100	17857.2548	17857.2548	1422.6934	1422.6934	1.0000	3172.8973	0.1777	11850.1651	944.1066	252.7858	0.0000	0.0000	NaN	NaN
1039	@BETAG7	10288.9673	0.0010	0.0050	0.4228	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	18900	18900.0000	0.5444	17.2434	971642.0000	0.5303	BTG_n.BK	BAK	THA	TH	True	1	2025-12-15	2025-12-15	3378786	0.1975	1839376.6541	GS	thai	availability	0	0.4327	0.4895	-0.5105	0.1335	431.8472	0.2820	TH	100	10288.9673	10288.9673	0.0000	0.0000	0.0000	1373.4345	0.1335	4452.0446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@CENTR97	5744.5795	0.0005	0.0050	0.2361	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-6000.0000	6000	0.0000	0.9574	30.1322	790389.0000	0.7538	CENTEL_n.BK	BAK	THA	TH	True	0	2025-12-15	2025-12-15	1788978	0.2925	1712821.0500	GS	thai	availability	0	0.4416	0.5050	-0.4950	0.0263	1227.9047	0.8902	TH	100	0.0000	0.0000	-5744.5795	5744.5795	-1.0000	0.0000	0.0263	0.0000	-2536.8963	-150.8192	0.0000	0.0000	NaN	NaN
1041	@PTTPU1	-108798.8537	-0.0104	0.0050	-0.0000	0.0050	4.4712	-0.0104	-0.0078	0.0026	1.0000	1.0000	27500.0000	-110000	-82500.0000	0.9891	31.2830	21253903.0000	21.0440	PTT_n.BK	BAK	THA	TH	True	-1	2025-12-15	2025-12-15	149409103	0.0050	147777628.5233	GS	thai	availability	0	0.3001	0.3808	-0.6192	0.0577	28251.0763	1.0000	TH	100	-81599.1403	81599.1403	27199.7134	27199.7134	1.0000	-4705.2040	0.0577	-24485.7949	8161.9316	1568.4013	0.0000	0.0000	NaN	NaN
1042	@ROYAL74	-152953.9003	-0.0146	0.0050	-0.0000	0.0050	6.2858	-0.0146	-0.0145	0.0000	1.0000	1.0000	600.0000	-202200	-201600.0000	0.7564	23.9884	30953188.0000	23.5011	MINT_n.BK	BAK	THA	TH	True	-1	2025-12-15	2025-12-15	22463898	0.0050	16992783.4604	GS	thai	availability	0	0.4684	0.5127	-0.4873	-0.0625	3602.7974	1.0000	TH	100	-152500.0312	152500.0312	453.8691	453.8691	1.0000	9534.1406	0.0625	-71436.4118	212.6084	-28.3754	0.0000	0.0000	NaN	NaN
1043	@BANPU2	-155764.0133	-0.0148	0.0050	-0.0000	0.0825	105.6208	-0.0148	-0.0053	0.0095	1.0000	0.5778	661300.0000	-1033900	-372600.0000	0.1507	4.8266	107042500.0000	16.3523	BANPU_n.BK	BAK	THA	TH	True	-1	2025-12-15	2025-12-15	39222207	0.0825	5909090.2126	GS	thai	availability	0	0.3906	0.4603	-0.5397	-0.0306	1388.6618	0.9993	TH	100	-56134.7048	56134.7048	99629.3084	99629.3084	1.0000	1714.9893	0.0306	-21924.7965	38912.6891	-3043.8068	0.0000	0.0000	NaN	NaN
1044	@BANGK27	-10833.9920	-0.0010	0.0050	-0.0000	0.0200	1.7809	-0.0010	0.0000	0.0010	1.0000	1.0000	2100.0000	-2100	0.0000	5.1590	163.5614	5719684.0000	29.6097	BBL_n.BK	BAK	THA	TH	True	0	2025-12-15	2025-12-15	6695232	0.0200	34540995.3131	GS	thai	availability	0	0.2125	0.3009	-0.6991	0.0804	9847.7991	1.0000	TH	100	0.0000	0.0000	10833.9920	10833.9920	1.0000	0.0000	0.0804	0.0000	2302.2111	871.5430	0.0000	0.0000	NaN	NaN
1045	@AMATA5	12702.0098	0.0012	0.0050	0.5220	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.4012	1900.0000	25400	27300.0000	0.5001	15.7199	3256885.0000	1.6204	AMATA_n.BK	BAK	THA	TH	True	1	2025-12-15	2025-12-15	8421918	0.1300	4211625.3964	GS	thai	availability	0	1.2800	1.1351	0.1351	0.1473	575.0915	0.9997	TH	100	13652.1602	13652.1602	950.1503	950.1503	1.0000	2010.4859	0.1473	17475.1514	1216.2193	139.9239	0.0000	0.0000	NaN	NaN
1046	@DELTA60	23041.6191	0.0022	0.0050	0.9469	0.0000	-0.0000	0.0022	0.0057	0.0035	1.0000	1.0000	6400.0000	4000	10400.0000	5.7604	184.6285	11478340.0000	67.0748	DELTA_n.BK	BAK	THA	TH	True	1	2025-12-15	2025-12-15	26423746	0.0050	152211472.3082	GS	thai	availability	0	0.8845	0.9040	-0.0960	0.2416	26586.0627	1.0000	TH	100	59908.2095	59908.2095	36866.5905	36866.5905	1.0000	14470.9193	0.2416	52986.8321	32607.2813	8905.1811	0.0000	0.0000	NaN	NaN
1047	@ELECT120	-2193.3849	-0.0002	0.0050	-0.0000	0.0050	0.0901	-0.0002	-0.0015	-0.0013	1.0000	0.7147	-3600.0000	-600	-4200.0000	3.6556	114.9910	1120854.0000	4.0794	EGCO_n.BK	BAK	THA	TH	True	-1	2025-12-15	2025-12-15	2051399	0.0050	7499179.2847	GS	thai	availability	3600	0.2818	0.3675	-0.6325	-0.0166	827.5639	0.6532	TH	100	-15353.6942	15353.6942	-13160.3093	13160.3093	-1.0000	255.1228	0.0166	-4327.0051	-3708.8615	218.6767	-3600.0000	-13160.3093	NaN	NaN
1048	@TISCO12	-1685.3932	-0.0002	0.0050	-0.0000	0.0050	0.0693	-0.0002	0.0000	0.0002	1.0000	1.0000	500.0000	-500	0.0000	3.3708	106.6749	431795.0000	1.4579	TISCO_n.BK	BAK	THA	TH	True	0	2025-12-15	2025-12-15	10411055	0.0050	35093441.5988	GS	thai	availability	0	0.0847	0.2196	-0.7804	0.0692	2428.9241	1.0000	TH	100	0.0000	0.0000	1685.3932	1685.3932	1.0000	0.0000	0.0692	0.0000	142.6991	116.5912	0.0000	0.0000	NaN	NaN
1049	@BANGK25	-2290.2364	-0.0002	0.0050	-0.0000	0.0050	0.0941	-0.0002	-0.0056	-0.0054	1.0000	1.0000	-89400.0000	-3600	-93000.0000	0.6362	19.9840	124158070.0000	78.5306	BDMS_n.BK	BAK	THA	TH	True	-1	2025-12-15	2025-12-15	198292040	0.0050	126148793.7885	GS	thai	availability	89400	0.0548	0.2356	-0.7644	-0.0870	10110.1224	1.0000	TH	100	-59164.4416	59164.4416	-56874.2052	56874.2052	-1.0000	5148.9722	0.0870	-3239.6257	-3114.2208	4949.6572	-89400.0000	-56874.2052	NaN	NaN