Following 1135 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251212	1,146,029	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76	-76	0	0.00	0	0.00	0.50	0.50	1	5	5	-76	0	-54.05	-0.00	-76	0	-54.59	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-96	-96	0	0.00	0	0.00	-1.82	-1.82	1	5	5	-96	0	-73.18	-0.00	-96	0	-71.41	-0.00	ric exists	T,F,F,F,F
2	@SHNNE1	000078.ZK	000078.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-93	0	0.00	0	0.00	4.30	4.30	1	4	4	-93	0	-53.89	-0.00	-93	0	-58.24	-0.00	ric exists	T,F,F,F,F
3	@TCLCO2	000100.ZK	000100.SZ	China	20251212	17,322,592	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	0.83	0.83	1	4	4	80	0	51.01	0.00	80	0	50.21	0.00	ric exists	T,F,F,F,F
4	@MIDEA6	000333.ZK	000333.SZ	China	20251212	7,651,098	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,300	-29,300	0	0.00	0	0.00	-334.69	-334.69	11	79	80	-29,300	0	-329,280.21	-0.03	-29,300	0	-329,197.17	-0.03	ric exists	T,F,F,F,F
5	@WEICH5	000338.ZK	000338.SZ	China	20251212	10,135,649	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44,900	-44,900	0	0.00	0	0.00	-3,138.60	-3,138.60	3	18	18	-44,900	0	-114,380.29	-0.01	-44,900	0	-111,326.78	-0.01	ric exists	T,F,F,F,F
6	@XUZHO2	000425.ZK	000425.SZ	China	20251212	6,743,572	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,197	-17,197	0	0.00	0	0.00	-410.60	-410.60	2	11	11	-17,197	0	-27,556.91	-0.00	-17,197	0	-27,167.07	-0.00	ric exists	T,F,F,F,F
7	@LIVZO2	000513.ZK	000513.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	35.92	35.92	5	35	35	2,000	0	9,954.59	0.00	2,000	0	9,926.25	0.00	ric exists	T,F,F,F,F
8	@XIAME9	000526.ZK	000526.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	51	51	0	0.00	0	0.00	-4.41	-4.41	5	37	38	51	0	270.03	0.00	51	0	274.65	0.00	ric exists	T,F,F,F,F
9	@SHANT2	000534.ZK	000534.SZ	China	20251212	130,036	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-2,300	0	0.00	0	0.00	-725.67	-725.67	3	24	24	-2,300	-600	-7,921.88	-0.00	-2,300	-2,300	-7,201.71	-0.00	ric exists	T,F,F,F,F
10	@TIANJ24	000537.ZK	000537.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-82	0	0.00	0	0.00	-0.77	-0.77	1	8	8	-82	0	-97.13	-0.00	-82	0	-96.43	-0.00	ric exists	T,F,F,F,F
11	@YUNNA10	000538.ZK	000538.SZ	China	20251212	282,653	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-0.82	-0.82	8	56	56	-80	0	-632.81	-0.00	-80	0	-632.47	-0.00	ric exists	T,F,F,F,F
12	@ANHUI7	000543.ZK	000543.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	-0.61	-0.61	1	8	8	-50	0	-58.73	-0.00	-50	0	-58.16	-0.00	ric exists	T,F,F,F,F
13	@HUBEI17	000553.ZK	000553.SZ	China	20251212	244,163	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	58,100	58,100	0	0.00	0	0.00	-374.52	-374.52	1	6	6	58,100	0	48,073.33	0.00	58,100	2,000	48,484.92	0.00	ric exists	T,F,F,F,F
14	@JINAN3	000617.ZK	000617.SZ	China	20251212	3,728	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	32.67	32.67	1	9	9	3,000	0	3,850.92	0.00	3,000	-3,500	3,821.17	0.00	ric exists	T,F,F,F,F
15	@CHANG21	000661.ZK	000661.SZ	China	20251212	4,482	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,900	-7,900	0	0.00	0	0.00	322.50	322.50	13	94	94	-7,900	NaN	-104,821.44	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
16	@FAREA26	000681.ZK	000681.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22	-22	0	0.00	0	0.00	-1.05	-1.05	3	22	22	-22	0	-69.57	-0.00	-22	0	-68.57	-0.00	ric exists	T,F,F,F,F
17	@BEIJI6	000729.ZK	000729.SZ	China	20251212	1,658,721	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64,200	-64,200	0	0.00	0	0.00	551.11	551.11	2	12	12	-64,200	27,700	-111,335.00	-0.01	-64,200	23,000	-111,971.73	-0.01	ric exists	T,F,F,F,F
18	@SHANX2	000767.ZK	000767.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-179,000	-179,000	0	0.00	0	0.00	-1,322.91	-1,322.91	0	3	3	-179,000	179,000	-73,040.01	-0.01	-179,000	-36,700	-71,771.95	-0.01	ric exists	T,F,F,F,F
19	@QINGH1	000792.ZK	000792.SZ	China	20251212	394,132	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,074	37,074	0	0.00	0	0.00	-2,470.88	-2,470.88	4	25	25	37,074	-1,000	132,053.52	0.01	37,074	0	134,627.38	0.01	ric exists	T,F,F,F,F
20	@YUNNA2	000807.ZK	000807.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75	75	0	0.00	0	0.00	5.74	5.74	4	27	28	75	0	291.37	0.00	75	0	285.84	0.00	ric exists	T,F,F,F,F
21	@GUANG14	000828.ZK	000828.SZ	China	20251212	165,581	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	72,090	72,090	0	0.00	0	0.00	-221.46	-221.46	2	11	11	72,090	0	110,820.49	0.01	72,090	0	111,126.90	0.01	ric exists	T,F,F,F,F
22	@BEIJI25	000860.ZK	000860.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39	-39	0	0.00	0	0.00	-0.34	-0.34	2	15	15	-39	0	-82.33	-0.00	-39	0	-82.06	-0.00	ric exists	T,F,F,F,F
23	@SHAND11	000880.ZK	000880.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60	60	0	0.00	0	0.00	6.12	6.12	4	27	27	60	0	232.59	0.00	60	0	226.63	0.00	ric exists	T,F,F,F,F
24	@SHAND16	000915.ZK	000915.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,300	25,300	0	0.00	0	0.00	-196.06	-196.06	5	33	33	25,300	0	118,362.17	0.01	25,300	0	118,648.94	0.01	ric exists	T,F,F,F,F
25	@JIANG20	000936.ZK	000936.SZ	China	20251212	197,427	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-60	-60	0	0.00	0	0.00	-0.22	-0.22	1	8	8	-60	-29,000	-69.62	-0.00	-60	0	-69.45	-0.00	ric exists	T,F,F,F,F
26	@SHANX8	000983.ZK	000983.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-94	-94	0	0.00	0	0.00	0.47	0.47	1	6	6	-94	0	-85.77	-0.00	-94	0	-86.30	-0.00	ric exists	T,F,F,F,F
27	@HUAGO1	000988.ZK	000988.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,000	13,000	0	0.00	0	0.00	-3,165.89	-3,165.89	11	78	79	13,000	NaN	143,997.26	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
28	@DONGB21	000990.KS	000990.KS	Korea	20251212	477,460	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	376	376	0	0.00	0	0.00	250.17	250.17	46	67,600	66,890	376	NaN	17,275.96	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
29	@ZHEJI40	002006.ZK	002006.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-6,700	0	0.00	0	0.00	173.92	173.92	3	22	22	-6,700	6,700	-20,646.64	-0.00	-6,700	10,200	-20,836.49	-0.00	ric exists	T,F,F,F,F
30	@ZHEJI47	002020.ZK	002020.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	-100.37	-100.37	3	19	19	1,300	-1,300	3,529.02	0.00	1,300	0	3,632.16	0.00	ric exists	T,F,F,F,F
31	@SICHU39	002023.ZK	002023.SZ	China	20251212	417,336	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82,600	-82,600	0	0.00	0	0.00	817.95	817.95	2	13	13	-82,600	-1,500	-153,776.76	-0.01	-82,600	-37,500	-154,712.99	-0.01	ric exists	T,F,F,F,F
32	@HEDYC1	002027.ZK	002027.SZ	China	20251212	13,887,787	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,900	2,900	0	0.00	0	0.00	59.73	59.73	1	7	7	2,900	0	2,941.89	0.00	2,900	0	2,884.37	0.00	ric exists	T,F,F,F,F
33	@SHANG53	002028.ZK	002028.SZ	China	20251212	1,078,058	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,400	-13,400	0	0.00	0	0.00	3,156.02	3,156.02	22	152	153	-13,400	1,300	-288,768.15	-0.03	-13,400	0	-292,147.56	-0.03	ric exists	T,F,F,F,F
34	@NINGB16	002036.ZK	002036.SZ	China	20251212	304,734	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-72	-72	0	0.00	0	0.00	-0.39	-0.39	2	11	11	-72	0	-114.15	-0.00	-72	0	-113.84	-0.00	ric exists	T,F,F,F,F
35	@HENGD2	002056.ZK	002056.SZ	China	20251212	447,617	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,100	33,100	0	0.00	0	0.00	1,475.50	1,475.50	3	19	19	33,100	-16,900	91,167.40	0.01	33,100	0	89,760.48	0.01	ric exists	T,F,F,F,F
36	@JGZHE1	002157.ZK	002157.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,400	41,400	5,000	3.54	0	0.00	654.05	654.05	1	4	4	41,400	5,000	20,940.34	0.00	-5,000	NaN	-2,444.02	-0.00	ric exists	T,F,F,F,F
37	@SHANB1	002158.ZK	002158.SZ	China	20251212	1,101,518	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,900	-8,900	0	0.00	0	0.00	-224.50	-224.50	3	24	24	-8,900	0	-29,960.68	-0.00	-8,900	0	-29,758.94	-0.00	ric exists	T,F,F,F,F
38	@DALIA20	002204.ZK	002204.SZ	China	20251212	696,458	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,600	-26,600	0	0.00	0	0.00	-58.92	-58.92	1	7	7	-26,600	0	-27,813.35	-0.00	-26,600	0	-27,775.66	-0.00	ric exists	T,F,F,F,F
39	@FUJIA33	002222.ZK	002222.SZ	China	20251212	1,331,120	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,300	-4,300	0	0.00	0	0.00	-711.69	-711.69	9	64	64	-4,300	-2,600	-39,082.32	-0.00	-4,300	-1,500	-38,399.98	-0.00	ric exists	T,F,F,F,F
40	@FUJIA34	002229.ZK	002229.SZ	China	20251212	6,240	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,100	-14,100	0	0.00	0	0.00	1,371.52	1,371.52	2	17	17	-14,100	7,800	-33,741.47	-0.00	-14,100	-11,600	-35,139.87	-0.00	ric exists	T,F,F,F,F
41	@SUZHO5	002255.ZK	002255.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,000	13,000	0	0.00	0	0.00	2,245.65	2,245.65	2	13	13	13,000	-13,000	24,496.85	0.00	13,000	0	22,268.19	0.00	ric exists	T,F,F,F,F
42	@BEIJI70	002271.ZK	002271.SZ	China	20251212	2,567,277	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	11,600	0	0.00	0	0.00	345.02	345.02	2	13	13	11,600	NaN	21,677.94	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
43	@SHENZ43	002294.ZK	002294.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,100	7,100	0	0.00	0	0.00	-447.39	-447.39	8	59	57	7,100	NaN	59,048.88	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
44	@FOCUS55	002315.ZK	002315.SZ	China	20251212	1,077	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	207	207	0	0.00	0	0.00	5.36	5.36	6	43	43	207	0	1,260.82	0.00	207	0	1,256.42	0.00	ric exists	T,F,F,F,F
45	@YANTA14	002353.ZK	002353.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	-1,400	0	0.00	0	0.00	-685.39	-685.39	11	76	75	-1,400	1,400	-15,049.20	-0.00	-1,400	0	-14,374.79	-0.00	ric exists	T,F,F,F,F
46	@BEIJI84	002371.ZK	002371.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	-16.62	-16.62	64	455	453	-50	0	-3,223.98	-0.00	-50	0	-3,209.81	-0.00	ric exists	T,F,F,F,F
47	@SUZHO9	002384.ZK	002384.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,400	17,400	0	0.00	0	0.00	15,186.37	15,186.37	12	85	83	17,400	NaN	209,202.82	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
48	@BEIJI88	002385.ZK	002385.SZ	China	20251212	3,804	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	21,500	21,500	0	0.00	0	0.00	39.73	39.73	1	4	4	21,500	NaN	12,154.21	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
49	@FUJIA39	002396.ZK	002396.SZ	China	20251212	4,732,676	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,500	-26,500	0	0.00	0	0.00	-1,547.76	-1,547.76	4	29	29	-26,500	0	-110,684.94	-0.01	-26,500	-4,100	-109,220.66	-0.01	ric exists	T,F,F,F,F
50	@NAVIN2	002405.ZK	002405.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48	-48	0	0.00	0	0.00	0.23	0.23	1	8	8	-48	0	-55.43	-0.00	-48	0	-55.70	-0.00	ric exists	T,F,F,F,F
51	@JIANG92	002409.ZK	002409.SZ	China	20251212	946,358	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,900	-16,900	0	0.00	0	0.00	-4,725.41	-4,725.41	10	72	71	-16,900	0	-172,255.23	-0.02	-16,900	0	-167,657.93	-0.02	ric exists	T,F,F,F,F
52	@JIANG94	002413.ZK	002413.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	0	3,800	0.00	0.00	ric exists	T,F,F,F,F
53	@QINHU3	002459.ZK	002459.SZ	China	20251212	1,047,955	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-79,200	-79,200	0	0.00	0	0.00	-2,002.80	-2,002.80	2	11	11	-79,200	NaN	-126,463.27	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
54	@SHENZ71	002475.ZK	002475.SZ	China	20251212	3,179,756	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,400	-4,400	0	0.00	0	0.00	-1,355.59	-1,355.59	9	60	60	-4,400	3,500	-37,640.99	-0.00	-4,400	1,500	-36,313.14	-0.00	ric exists	T,F,F,F,F
55	@CSPAP1	002511.ZK	002511.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	117,952	117,952	0	0.00	0	0.00	-232.28	-232.28	1	8	8	117,952	0	133,025.11	0.01	117,952	2,800	133,359.34	0.01	ric exists	T,F,F,F,F
56	@HANGZ21	002534.ZK	002534.SZ	China	20251212	8,423	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1	1	0	0.00	0	0.00	0.16	0.16	2	17	17	1	0	2.42	0.00	1	0	2.26	0.00	ric exists	T,F,F,F,F
57	@JIANG114	002553.ZK	002553.SZ	China	20251212	170,809	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	15.30	15.30	4	26	26	1,800	-1,400	6,681.73	0.00	1,800	0	6,671.53	0.00	ric exists	T,F,F,F,F
58	@CHONG49	002558.ZK	002558.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,800	18,800	0	0.00	0	0.00	-1,352.98	-1,352.98	6	41	41	18,800	NaN	110,220.82	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
59	@SHAND94	002595.ZK	002595.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	-68.42	-68.42	12	88	86	-95	0	-1,187.02	-0.00	-95	0	-1,119.45	-0.00	ric exists	T,F,F,F,F
60	@HENAN28	002601.ZK	002601.SZ	China	20251212	248,543	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40,000	-40,000	0	0.00	0	0.00	-1,209.69	-1,209.69	3	18	18	-40,000	NaN	-100,877.74	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
61	@ZHEJI134	002625.ZK	002625.SZ	China	20251212	526,447	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	21,200	21,200	0	0.00	0	0.00	-1,110.68	-1,110.68	7	52	53	21,200	NaN	156,791.17	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
62	@YANTA18	002643.ZK	002643.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	3.12	3.12	2	14	14	50	0	101.37	0.00	50	0	98.33	0.00	ric exists	T,F,F,F,F
63	@XIZAN2	002653.ZK	002653.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	-1,009.41	-1,009.41	8	55	55	4,300	NaN	33,325.07	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
64	@SINOD1	002657.ZK	002657.SZ	China	20251212	71,993	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-2,800	0	0.00	0	0.00	-12.02	-12.02	4	27	27	-2,800	-200	-10,536.62	-0.00	-2,800	9,300	-10,532.66	-0.00	ric exists	T,F,F,F,F
65	@SINOM12	002738.ZK	002738.SZ	China	20251212	43,982	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	11.78	11.78	9	65	65	-54	0	-495.77	-0.00	-54	0	-507.94	-0.00	ric exists	T,F,F,F,F
66	@MLSCO1	002745.ZK	002745.SZ	China	20251212	458,053	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	11,600	0	0.00	0	0.00	142.84	142.84	1	9	9	11,600	0	14,988.84	0.00	11,600	0	14,857.36	0.00	ric exists	T,F,F,F,F
67	@ZHEJI199	002779.ZK	002779.SZ	China	20251212	133,298	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	-1,519.50	-1,519.50	20	142	140	-1,900	-3,600	-38,344.30	-0.00	-1,900	-1,900	-36,852.95	-0.00	ric exists	T,F,F,F,F
68	@BEIJI198	002819.ZK	002819.SZ	China	20251212	9,892	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	1.79	1.79	4	27	27	-91	0	-351.21	-0.00	-91	0	-353.27	-0.00	ric exists	T,F,F,F,F
69	@ASYMC1	002821.ZK	002821.SZ	China	20251212	101,207	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37	37	0	0.00	0	0.00	3.42	3.42	13	94	94	37	0	493.19	0.00	37	-1,500	490.15	0.00	ric exists	T,F,F,F,F
70	@GUANG280	002841.ZK	002841.SZ	China	20251212	214,988	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69	-69	0	0.00	0	0.00	-6.83	-6.83	5	38	38	-69	0	-372.18	-0.00	-69	0	-365.62	-0.00	ric exists	T,F,F,F,F
71	@SHENZ233	002850.ZK	002850.SZ	China	20251212	484	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	-11.53	-11.53	22	153	151	-200	200	-4,341.14	-0.00	-200	600	-4,332.92	-0.00	ric exists	T,F,F,F,F
72	@CHOWT5	002867.ZK	002867.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,400	3,400	0	0.00	0	0.00	23.65	23.65	2	12	12	3,400	-3,400	5,756.55	0.00	3,400	0	5,737.28	0.00	ric exists	T,F,F,F,F
73	@WENZH4	002897.ZK	002897.SZ	China	20251212	138,810	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19,100	-19,100	0	0.00	0	0.00	-746.40	-746.40	7	47	47	-19,100	0	-127,458.73	-0.01	-19,100	-8,700	-126,809.25	-0.01	ric exists	T,F,F,F,F
74	@QINGD56	002984.ZK	002984.SZ	China	20251212	714,941	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	-50.93	-50.93	3	22	22	-6,300	0	-19,958.49	-0.00	-6,300	-6,300	-19,922.79	-0.00	ric exists	T,F,F,F,F
75	@DONGG14	002993.ZK	002993.SZ	China	20251212	562,956	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,100	0	0.00	0	0.00	37.81	37.81	6	43	43	1,100	0	6,676.63	0.00	1,100	0	6,643.90	0.00	ric exists	T,F,F,F,F
76	@SHENZ329	003021.ZK	003021.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40	40	0	0.00	0	0.00	13.38	13.38	15	108	105	40	0	612.63	0.00	40	0	599.71	0.00	ric exists	T,F,F,F,F
77	@DONGJ1	005290.KQ	005290.KQ	Korea	20251212	117,886	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,165	-1,165	0	0.00	0	0.00	172.64	172.64	26	37,750	37,223	-1,165	NaN	-29,891.69	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
78	@LGCON1	006360.KS	006360.KS	Korea	20251212	1,077,816	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,403	-2,403	0	0.00	0	0.00	-1,524.56	-1,524.56	14	20,600	20,314	-2,403	NaN	-33,645.62	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
79	@ISUPE1	007660.KS	007660.KS	Korea	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	926	926	0	0.00	0	0.00	-8,402.34	-8,402.34	92	135,100	137,211	926	NaN	85,030.34	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
80	@SHELL22	0081.HK	0081.HK	Hong Kong	20251212	155,029,203	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	99,000	99,000	0	0.00	0	0.00	4,950.00	635.80	0	2	2	99,000	0	26,206.47	0.00	99,000	6,000	25,570.39	0.00	ric exists	T,F,F,F,F
81	@HANGL5	0101.HK	0101.HK	Hong Kong	20251212	163,720,148	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	162,000	162,000	0	0.00	0	0.00	34,020.00	4,369.65	1	9	9	162,000	0	190,684.97	0.02	162,000	0	186,313.37	0.02	ric exists	T,F,F,F,F
82	@SICHU6	0107.HK	0107.HK	Hong Kong	20251212	34,321,036	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-24,000	-24,000	0	0.00	0	0.00	1,920.00	246.61	1	5	6	-24,000	0	-16,900.43	-0.00	-24,000	0	-17,147.15	-0.00	ric exists	T,F,F,F,F
83	@GUANG53	0123.HK	0123.HK	Hong Kong	20251212	70,189,692	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,000	15,000	0	0.00	0	0.00	450.00	57.80	1	4	4	15,000	0	8,114.83	0.00	15,000	0	8,057.00	0.00	ric exists	T,F,F,F,F
84	@DAEDO7	012510.KS	012510.KS	Korea	20251212	178,944	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	247	247	0	0.00	0	0.00	-295.46	-295.46	60	88,400	88,429	247	NaN	14,840.78	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
85	@STPAC3	0142.HK	0142.HK	Hong Kong	20251212	199,578,550	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	82,000	82,000	0	0.00	0	0.00	8,200.00	1,053.24	1	6	6	82,000	56,000	61,220.38	0.01	82,000	26,000	60,166.67	0.01	ric exists	T,F,F,F,F
86	@CHINA229	0144.HK	0144.HK	Hong Kong	20251212	221,618,422	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80,000	80,000	0	0.00	0	0.00	16,800.00	2,157.85	2	16	16	80,000	0	166,023.03	0.02	80,000	0	163,864.27	0.02	ric exists	T,F,F,F,F
87	@GUORU1	0175.HK	0175.HK	Hong Kong	20251212	559,151,038	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	41,000	41,000	0	0.00	0	0.00	18,040.00	2,317.12	2	18	18	41,000	0	93,621.88	0.01	41,000	-6,000	91,303.71	0.01	ric exists	T,F,F,F,F
88	@JIANG6	0177.HK	0177.HK	Hong Kong	20251212	129,068,373	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76,000	-76,000	0	0.00	0	0.00	18,240.00	2,342.81	1	10	10	-76,000	0	-95,219.12	-0.01	-76,000	0	-97,562.98	-0.01	ric exists	T,F,F,F,F
89	@DONGY26	0189.HK	0189.HK	Hong Kong	20251212	132,851,006	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	-7,560.00	-971.03	1	10	10	-28,000	0	-37,635.33	-0.00	-28,000	0	-36,663.86	-0.00	ric exists	T,F,F,F,F
90	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251212	109,919,342	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	420.00	53.95	1	8	8	-6,000	0	-6,168.04	-0.00	-6,000	0	-6,222.01	-0.00	ric exists	T,F,F,F,F
91	@KINGD3	0268.HK	0268.HK	Hong Kong	20251212	358,608,839	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	6,600.00	847.73	2	13	14	-20,000	0	-33,975.63	-0.00	-20,000	0	-34,823.73	-0.00	ric exists	T,F,F,F,F
92	@GUANG77	0270.HK	0270.HK	Hong Kong	20251212	372,958,884	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	18,000	0	0.00	0	0.00	2,700.00	346.80	1	7	7	18,000	4,000	16,237.37	0.00	18,000	2,000	15,890.41	0.00	ric exists	T,F,F,F,F
93	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251212	52,847,550	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-1,800.00	-231.20	4	34	34	-6,000	0	-26,399.22	-0.00	-6,000	0	-26,167.91	-0.00	ric exists	T,F,F,F,F
94	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251212	1,776,123,720	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	43,500	43,500	0	0.00	0	0.00	-435.00	-55.87	1	9	9	43,500	-43,500	48,742.94	0.00	43,500	-75,500	48,798.83	0.00	ric exists	T,F,F,F,F
95	@CHINA288	0291.HK	0291.HK	Hong Kong	20251212	277,886,240	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	-6,600.00	-847.73	3	27	27	-15,000	0	-51,927.20	-0.00	-1,000	0	-3,405.27	-0.00	ric exists	T,F,F,F,F
96	@VTECH5	0303.HK	0303.HK	Hong Kong	20251212	16,631,347	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,700	6,700	0	0.00	0	0.00	10,720.00	1,376.91	8	63	63	6,700	0	54,240.21	0.01	6,700	100	52,862.67	0.01	ric exists	T,F,F,F,F
97	@FINET1	033500.KQ	033500.KQ	Korea	20251212	214,682	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	813	813	0	0.00	0	0.00	443.59	443.59	18	26,500	26,211	813	0	14,643.47	0.00	813	0	14,173.77	0.00	ric exists	T,F,F,F,F
98	@SINOP17	0338.HK	0338.HK	Hong Kong	20251212	263,570,122	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-34,000	0	-5,854.50	-0.00	-34,000	0	-5,854.50	-0.00	ric exists	T,F,F,F,F
99	@CHINA265	0354.HK	0354.HK	Hong Kong	20251212	134,714,320	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56,000	-56,000	0	0.00	0	0.00	-5,600.00	-719.28	1	5	5	-56,000	0	-37,059.64	-0.00	-56,000	0	-36,340.04	-0.00	ric exists	T,F,F,F,F
100	@CHINA710	0390.HK	0390.HK	Hong Kong	20251212	386,105,771	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58,000	-58,000	0	0.00	0	0.00	-6,960.00	-893.97	0	4	4	-58,000	0	-28,694.24	-0.00	-58,000	0	-27,799.87	-0.00	ric exists	T,F,F,F,F
101	@KIWOO1	039490.KS	039490.KS	Korea	20251212	111,097	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	66	66	0	0.00	0	0.00	380.81	380.81	195	286,500	286,057	66	NaN	12,852.16	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
102	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251212	19,162,331	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,800	8,800	0	0.00	0	0.00	3,696.00	474.73	5	36	36	8,800	0	40,686.45	0.00	8,800	0	40,211.51	0.00	ric exists	T,F,F,F,F
103	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251212	184,449,553	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-88,000	-88,000	0	0.00	0	0.00	-1,760.00	-226.06	0	1	1	-88,000	0	-14,813.58	-0.00	-88,000	0	-14,587.42	-0.00	ric exists	T,F,F,F,F
104	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251212	484,090,496	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	228,000	228,000	0	0.00	0	0.00	-1,140.00	-146.43	0	0	0	228,000	18,000	12,891.20	0.00	228,000	6,000	13,037.70	0.00	ric exists	T,F,F,F,F
105	@DAEWO45	047040.KS	047040.KS	Korea	20251212	2,132,815	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,445	-7,445	0	0.00	0	0.00	-799.95	-799.95	3	3,890	3,834	-7,445	NaN	-19,684.39	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
106	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251212	51,835,377	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,000	19,000	0	0.00	0	0.00	-380.00	-48.81	1	8	8	19,000	0	19,971.60	0.00	19,000	0	20,020.43	0.00	ric exists	T,F,F,F,F
107	@LGHOU1	051900.KS	051900.KS	Korea	20251212	18,700	28	28	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-474	-502	0	0.00	28	261,089.29	-1,180.87	-1,180.87	179	263,000	261,384	-502	-28	-89,736.07	-0.01	28	NaN	4,929.07	0.00	ric exists	T,F,F,F,F
108	@WINGS2	0570.HK	0570.HK	Hong Kong	20251212	174,111,390	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	600.00	77.07	0	2	2	20,000	54,000	5,654.04	0.00	20,000	20,000	5,576.94	0.00	ric exists	T,F,F,F,F
109	@FUSHA1	0639.HK	0639.HK	Hong Kong	20251212	215,473,416	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	260.00	33.40	0	3	3	26,000	-4,000	9,856.01	0.00	26,000	-2,000	9,822.60	0.00	ric exists	T,F,F,F,F
110	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251212	270,416,559	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	-4,080.00	-524.05	1	5	5	-34,000	0	-21,277.17	-0.00	-34,000	0	-20,752.89	-0.00	ric exists	T,F,F,F,F
111	@CHINA133	0670.HK	0670.HK	Hong Kong	20251212	80,075,747	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	0	8,000	0.00	0.00	ric exists	T,F,F,F,F
112	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251212	72,055,269	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	24,000	24,000	0	0.00	0	0.00	2,880.00	369.92	1	10	10	24,000	0	32,382.21	0.00	34,000	0	45,350.52	0.00	ric exists	T,F,F,F,F
113	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	-1,760.00	-226.06	4	29	28	-1,600	0	-5,880.20	-0.00	-1,600	0	-5,654.04	-0.00	ric exists	T,F,F,F,F
114	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251212	27,188,120	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	380.00	48.81	4	34	34	200	0	884.09	0.00	200	0	835.26	0.00	ric exists	T,F,F,F,F
115	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251212	705,657,726	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,800	16,800	0	0.00	0	0.00	3,864.00	496.31	2	12	12	16,800	0	26,510.24	0.00	800	0	1,238.75	0.00	ric exists	T,F,F,F,F
116	@FRANS12	0817.HK	0817.HK	Hong Kong	20251212	866,223,446	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56,000	56,000	0	0.00	0	0.00	-1,120.00	-143.86	0	1	1	56,000	0	8,851.14	0.00	56,000	0	8,995.06	0.00	ric exists	T,F,F,F,F
117	@MICRO183	0853.HK	0853.HK	Hong Kong	20251212	22,010,041	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-144.00	-18.50	1	10	10	-1,800	0	-2,398.60	-0.00	-1,800	0	-2,380.09	-0.00	ric exists	T,F,F,F,F
118	@VSTHL1	0856.HK	0856.HK	Hong Kong	20251212	64,665,260	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	1,260.00	161.84	1	8	8	6,000	0	6,106.36	0.00	6,000	0	5,944.45	0.00	ric exists	T,F,F,F,F
119	@PETRO74	0857.HK	0857.HK	Hong Kong	20251212	2,414,475,448	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	46,000	0	0.00	0	0.00	-920.00	-118.17	1	8	8	46,000	0	48,706.96	0.00	46,000	0	48,825.18	0.00	ric exists	T,F,F,F,F
120	@BRAND82	0863.HK	0863.HK	Hong Kong	20251212	5,387,424	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-62,000	-62,000	0	0.00	0	0.00	23,560.00	3,026.13	2	18	18	-62,000	0	-141,096.55	-0.01	-62,000	0	-144,123.95	-0.01	ric exists	T,F,F,F,F
121	@GUANG11	0874.HK	0874.HK	Hong Kong	20251212	15,824,770	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	1,260.00	161.84	2	19	19	14,000	0	33,551.56	0.00	14,000	0	33,389.66	0.00	ric exists	T,F,F,F,F
122	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251212	98,444,379	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	160.00	20.55	1	11	11	-4,000	0	-5,710.58	-0.00	-4,000	6,000	-5,731.14	-0.00	ric exists	T,F,F,F,F
123	@ANHUI11	0914.HK	0914.HK	Hong Kong	20251212	228,394,615	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-1,920.00	-246.61	3	23	23	-4,000	0	-11,894.04	-0.00	-4,000	0	-11,647.32	-0.00	ric exists	T,F,F,F,F
124	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251212	252,389,951	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	90.00	11.56	1	7	7	1,000	0	886.66	0.00	1,000	0	875.09	0.00	ric exists	T,F,F,F,F
125	@ISCTE1	095340.KQ	095340.KQ	Korea	20251212	99,857	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	153	153	0	0.00	0	0.00	-269.63	-269.63	72	106,400	106,264	153	NaN	11,064.73	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
126	@LONGF3	0960.HK	0960.HK	Hong Kong	20251212	78,229,081	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,000	-38,000	0	0.00	0	0.00	380.00	48.81	1	9	9	-38,000	0	-45,607.52	-0.00	-38,000	0	-45,656.35	-0.00	ric exists	T,F,F,F,F
127	@CHINA206	0966.HK	0966.HK	Hong Kong	20251212	154,932,355	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	90,000	90,000	0	0.00	0	0.00	56,700.00	7,282.75	2	18	19	90,000	0	213,491.38	0.02	90,000	0	206,205.32	0.02	ric exists	T,F,F,F,F
128	@SKENE1	096770.KS	096770.KS	Korea	20251212	452,781	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-704	-704	0	0.00	0	0.00	-667.91	-667.91	77	113,900	113,204	-704	NaN	-54,500.94	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
129	@CHINA536	0998.HK	0998.HK	Hong Kong	20251212	1,143,654,497	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	109,000	109,000	0	0.00	0	0.00	1,090.00	140.00	1	7	7	109,000	0	98,046.14	0.01	109,000	0	97,906.07	0.01	ric exists	T,F,F,F,F
130	@CHINA108	1055.HK	1055.HK	Hong Kong	20251212	123,905,417	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46,000	-46,000	0	0.00	0	0.00	-5,060.00	-649.92	1	5	5	-46,000	20,000	-30,914.73	-0.00	-46,000	22,000	-30,264.52	-0.00	ric exists	T,F,F,F,F
131	@SALLI3	1060.HK	1060.HK	Hong Kong	20251212	539,198,046	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	130,000	130,000	0	0.00	0	0.00	3,900.00	500.93	0	1	1	130,000	0	14,366.39	0.00	-30,000	80,000	-3,199.67	-0.00	ric exists	T,F,F,F,F
132	@SHANG48	1066.HK	1066.HK	Hong Kong	20251212	330,727,522	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-178,000	-178,000	0	0.00	0	0.00	-16,020.00	-2,057.66	1	5	5	-178,000	0	-120,998.96	-0.01	-178,000	0	-118,940.38	-0.01	ric exists	T,F,F,F,F
133	@HUADI2	1071.HK	1071.HK	Hong Kong	20251212	117,522,348	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	320.00	41.10	1	4	4	4,000	0	2,235.91	0.00	4,000	0	2,194.79	0.00	ric exists	T,F,F,F,F
134	@CHINA170	1093.HK	1093.HK	Hong Kong	20251212	997,715,147	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52,000	-52,000	0	0.00	0	0.00	1,560.00	200.37	1	8	8	-52,000	0	-51,184.45	-0.00	-52,000	-8,000	-51,384.91	-0.00	ric exists	T,F,F,F,F
135	@TAIWA69	1101.TW	1101.TW	Taiwan	20251212	172,134,569	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,000	-27,000	0	0.00	0	0.00	48.28	48.28	1	22	22	-27,000	0	-19,333.91	-0.00	-27,000	0	-19,333.91	-0.00	ric exists	T,F,F,F,F
136	@CHINA182	1109.HK	1109.HK	Hong Kong	20251212	580,643,140	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	30.00	3.85	4	28	28	500	0	1,814.43	0.00	500	0	1,810.58	0.00	ric exists	T,F,F,F,F
137	@BIOST7	1112.HK	1112.HK	Hong Kong	20251212	16,496,917	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,500	13,500	0	0.00	0	0.00	2,970.00	381.48	2	14	14	13,500	0	23,696.84	0.00	13,500	0	23,315.19	0.00	ric exists	T,F,F,F,F
138	@CHEUN18	1113.HK	1113.HK	Hong Kong	20251212	318,533,798	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	380.00	48.81	5	40	40	500	0	2,568.73	0.00	500	0	2,519.90	0.00	ric exists	T,F,F,F,F
139	@GRAND791	114090.KS	114090.KS	Korea	20251212	177,243	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,061	-1,061	0	0.00	0	0.00	-132.89	-132.89	10	14,350	14,264	-1,061	NaN	-10,348.44	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
140	@SINOB5	1177.HK	1177.HK	Hong Kong	20251212	1,140,135,238	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	81,000	81,000	0	0.00	0	0.00	5,670.00	728.27	1	7	7	81,000	0	70,778.27	0.01	81,000	0	70,049.66	0.01	ric exists	T,F,F,F,F
141	@COSCO11	1199.HK	1199.HK	Hong Kong	20251212	171,294,086	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	1,900.00	244.04	1	6	6	38,000	0	28,956.38	0.00	38,000	0	28,712.23	0.00	ric exists	T,F,F,F,F
142	@CHARO3	1215.TW	1215.TW	Taiwan	20251212	9,327,230	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-46.08	-46.08	5	144	144	4,000	NaN	18,454.44	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
143	@CHINA1501	1258.HK	1258.HK	Hong Kong	20251212	91,926,705	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	3,360.00	431.57	2	16	15	6,000	NaN	12,035.39	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
144	@JIANG499	1276.HK	1276.HK	Hong Kong	20251212	11,669,017	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-4,500.00	-578.00	9	72	74	2,000	NaN	18,619.77	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
145	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251212	3,150,231,502	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	315,000	315,000	0	0.00	0	0.00	-53,550.00	-6,878.15	1	6	6	315,000	0	224,651.60	0.02	315,000	0	231,532.83	0.02	ric exists	T,F,F,F,F
146	@LIFET16	1302.HK	1302.HK	Hong Kong	20251212	106,995,097	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-168,000	-168,000	0	0.00	0	0.00	-3,360.00	-431.57	0	2	2	-168,000	32,000	-33,461.62	-0.00	-168,000	36,000	-33,029.85	-0.00	ric exists	T,F,F,F,F
147	@NANYA7	1303.TW	1303.TW	Taiwan	20251212	122,071,532	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	134.37	134.37	2	61	61	4,000	2,000	7,830.32	0.00	4,000	4,000	7,676.53	0.00	ric exists	T,F,F,F,F
148	@SITCI1	1308.HK	1308.HK	Hong Kong	20251212	200,304,831	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	9,280.00	1,191.96	4	28	28	16,000	0	57,527.25	0.01	16,000	0	56,334.76	0.01	ric exists	T,F,F,F,F
149	@FORMO13	1326.TW	1326.TW	Taiwan	20251212	59,826,593	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	3.86	3.86	1	32	32	1,000	-1,000	1,022.04	0.00	1,000	1,000	1,015.63	0.00	ric exists	T,F,F,F,F
150	@NIPPO103	1332.T	1332.T	Japan	20251212	56,146,082	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	-4,800.00	-30.77	8	1,202	1,205	600	0	4,635.26	0.00	600	100	4,666.11	0.00	ric exists	T,F,F,F,F
151	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251212	89,753,847	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,800	15,800	0	0.00	0	0.00	-3,792.00	-487.06	6	49	49	15,800	0	99,038.68	0.01	15,800	0	99,525.97	0.01	ric exists	T,F,F,F,F
152	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251212	1,602,315,283	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	242,000	242,000	0	0.00	0	0.00	-21,780.00	-2,797.50	1	7	7	242,000	0	207,418.35	0.02	242,000	0	210,217.11	0.02	ric exists	T,F,F,F,F
153	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251212	42,315,527	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71,000	-71,000	0	0.00	0	0.00	-3,550.00	-455.97	1	6	6	-71,000	0	-53,555.29	-0.01	-71,000	-6,000	-53,099.12	-0.01	ric exists	T,F,F,F,F
154	@SAKAT1	1377.T	1377.T	Japan	20251212	4,147,072	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,900	0	0.00	0	0.00	76,000.00	487.22	27	4,220	4,230	1,900	0	51,532.87	0.00	1,900	100	51,044.41	0.00	ric exists	T,F,F,F,F
155	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251212	208,628,450	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	660.00	84.77	4	33	32	500	0	2,099.70	0.00	500	0	2,014.89	0.00	ric exists	T,F,F,F,F
156	@INDUS124	1398.HK	1398.HK	Hong Kong	20251212	7,358,472,028	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	30.00	3.85	1	6	6	1,000	0	789.00	0.00	1,000	0	785.14	0.00	ric exists	T,F,F,F,F
157	@FAREA23	1402.TW	1402.TW	Taiwan	20251212	127,520,422	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	45.04	45.04	1	28	28	-20,000	0	-18,037.93	-0.00	-20,000	0	-18,037.93	-0.00	ric exists	T,F,F,F,F
158	@SHOBO2	1414.T	1414.T	Japan	20251212	5,202,931	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	-182,000.00	-1,166.75	33	5,120	5,111	-3,500	0	-115,174.50	-0.01	-3,500	0	-114,004.76	-0.01	ric exists	T,F,F,F,F
159	@COWEL7	1415.HK	1415.HK	Hong Kong	20251212	8,016,890	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	-6,440.00	-827.18	4	29	29	-14,000	0	-52,063.41	-0.00	-14,000	0	-51,235.85	-0.00	ric exists	T,F,F,F,F
160	@ADVAN94	1442.TW	1442.TW	Taiwan	20251212	1,485,561	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,000	-23,000	0	0.00	0	0.00	390.41	390.41	1	32	32	-23,000	NaN	-23,433.29	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
161	@ECLAT1	1476.TW	1476.TW	Taiwan	20251212	3,607,700	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	-1,288.13	-1,288.13	13	394	395	-10,000	NaN	-126,233.48	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
162	@TECOE7	1504.TW	1504.TW	Taiwan	20251212	7,476,586	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80,000	-80,000	0	0.00	0	0.00	-6,365.18	-6,365.18	3	88	89	-80,000	0	-224,785.29	-0.02	3,000	0	8,169.93	0.00	ric exists	T,F,F,F,F
163	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251212	13,348,967	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	2,320.00	297.99	4	31	31	4,000	0	15,934.10	0.00	4,000	0	15,635.98	0.00	ric exists	T,F,F,F,F
164	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-318.00	-40.85	1	11	11	-600	0	-818.04	-0.00	-600	0	-777.17	-0.00	ric exists	T,F,F,F,F
165	@FORTU25	1519.TW	1519.TW	Taiwan	20251212	3,879,684	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-705.26	-705.26	26	807	793	-500	0	-12,927.72	-0.00	-500	0	-12,190.82	-0.00	ric exists	T,F,F,F,F
166	@SBIOI2	1530.HK	1530.HK	Hong Kong	20251212	131,969,389	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	520.00	66.79	4	28	27	2,000	0	7,149.79	0.00	2,000	2,000	7,082.97	0.00	ric exists	T,F,F,F,F
167	@INPEX3	1605.T	1605.T	Japan	20251212	141,892,177	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,400	10,400	0	0.00	0	0.00	-239,200.00	-1,533.45	20	3,184	3,190	10,400	-600	212,826.02	0.02	10,400	-500	214,363.39	0.02	ric exists	T,F,F,F,F
168	@WALSI4	1605.TW	1605.TW	Taiwan	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-145	-145	0	0.00	0	0.00	-10.56	-10.56	1	32	31	-145	0	-147.96	-0.00	-145	0	-137.05	-0.00	ric exists	T,F,F,F,F
169	@METAL137	1618.HK	1618.HK	Hong Kong	20251212	125,158,604	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	400.00	51.38	0	2	2	8,000	0	1,922.37	0.00	8,000	8,000	1,870.97	0.00	ric exists	T,F,F,F,F
170	@JAPAN231	1662.T	1662.T	Japan	20251212	24,193,017	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,100	17,100	0	0.00	0	0.00	-17,100.00	-109.62	9	1,411	1,413	17,100	0	155,074.88	0.01	17,100	0	155,184.78	0.01	ric exists	T,F,F,F,F
171	@CONSU54	1681.HK	1681.HK	Hong Kong	20251212	56,834,799	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-260.00	-33.40	2	15	15	2,000	0	3,821.62	0.00	2,000	0	3,855.03	0.00	ric exists	T,F,F,F,F
172	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251212	278,674,199	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,000	22,000	0	0.00	0	0.00	4,620.00	593.41	1	6	6	22,000	0	17,697.14	0.00	22,000	0	17,103.46	0.00	ric exists	T,F,F,F,F
173	@TIANL3	1773.HK	1773.HK	Hong Kong	20251212	11,046,139	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-236,000	-236,000	0	0.00	0	0.00	-11,800.00	-1,515.63	0	2	2	-236,000	16,000	-66,717.63	-0.01	-236,000	14,000	-65,201.32	-0.01	ric exists	T,F,F,F,F
174	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251212	20,440,667	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	11,520.00	1,479.67	2	18	17	16,000	0	36,535.37	0.00	16,000	0	35,055.04	0.00	ric exists	T,F,F,F,F
175	@GUOTA4	1788.HK	1788.HK	Hong Kong	20251212	107,144,353	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,000	15,000	0	0.00	0	0.00	900.00	115.60	0	3	2	15,000	0	4,857.33	0.00	15,000	0	4,741.68	0.00	ric exists	T,F,F,F,F
176	@LOTUS3	1795.TW	1795.TW	Taiwan	20251212	3,245,032	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-397.14	-397.14	9	278	280	2,000	2,000	17,781.62	0.00	2,000	1,000	18,134.05	0.00	ric exists	T,F,F,F,F
177	@INNOV87	1801.HK	1801.HK	Hong Kong	20251212	223,758,315	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,500	-8,500	0	0.00	0	0.00	-13,175.00	-1,692.24	11	85	85	-8,500	0	-93,060.31	-0.01	-8,500	0	-91,367.30	-0.01	ric exists	T,F,F,F,F
178	@OBAYA2	1802.T	1802.T	Japan	20251212	132,644,324	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	21	3,264	3,254	no posn data	no posn data	no posn data	no posn data	0	-1,100	0.00	0.00	ric exists	T,F,F,F,F
179	@SHIMI2	1803.T	1803.T	Japan	20251212	105,337,278	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	216,000.00	1,384.72	17	2,672	2,671	8,000	NaN	137,386.72	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
180	@HASEK2	1808.T	1808.T	Japan	20251212	37,409,404	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	20	3,056	3,045	no posn data	no posn data	no posn data	no posn data	0	200	0.00	0.00	ric exists	T,F,F,F,F
181	@KUOBI1	1808.TW	1808.TW	Taiwan	20251212	1,238,201	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-720	-720	0	0.00	0	0.00	-13.14	-13.14	1	32	32	-720	0	-746.25	-0.00	-720	0	-731.26	-0.00	ric exists	T,F,F,F,F
182	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251212	3,433,180	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,023	13,023	0	0.00	0	0.00	3,906.90	501.82	2	14	14	13,023	0	22,692.21	0.00	1,023	0	1,743.11	0.00	ric exists	T,F,F,F,F
183	@STELL14	1836.HK	1836.HK	Hong Kong	20251212	49,668,680	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	0.00	0.00	2	16	16	-10,000	0	-20,238.88	-0.00	-10,000	0	-20,238.88	-0.00	ric exists	T,F,F,F,F
184	@CHINA1170	1866.HK	1866.HK	Hong Kong	20251212	66,252,902	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	-2,240.00	-287.71	1	8	8	-28,000	0	-30,403.30	-0.00	-28,000	10,000	-30,115.46	-0.00	ric exists	T,F,F,F,F
185	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251212	3,539,552	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-900.00	-115.60	3	24	24	-1,800	0	-5,551.24	-0.00	-1,800	0	-5,435.59	-0.00	ric exists	T,F,F,F,F
186	@TOACO2	1885.T	1885.T	Japan	20251212	10,064,507	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,817	2,798	no posn data	no posn data	no posn data	no posn data	0	900	0.00	0.00	ric exists	T,F,F,F,F
187	@MAOYA1	1896.HK	1896.HK	Hong Kong	20251212	825,845	34,000	34,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-34,000	0	0.00	34,000	7.08	-3,806.49	-488.92	1	7	7	-34,000	NaN	-31,413.31	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
188	@CHINA484	1898.HK	1898.HK	Hong Kong	20251212	159,378,254	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-60.00	-7.71	1	10	10	-6,000	0	-7,848.83	-0.00	-6,000	0	-7,841.12	-0.00	ric exists	T,F,F,F,F
189	@SEIKI1	1898.T	1898.T	Japan	20251212	2,314,225	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,200	1,200	0	0.00	0	0.00	21,600.00	138.47	10	1,598	1,591	1,200	-300	12,324.70	0.00	1,200	-600	12,185.87	0.00	ric exists	T,F,F,F,F
190	@SUMIT41	1911.T	1911.T	Japan	20251212	62,356,747	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-6,700	0	0.00	0	0.00	-231,150.00	-1,481.84	10	1,610	1,606	-6,700	500	-69,308.12	-0.01	-6,700	1,800	-67,822.48	-0.01	ric exists	T,F,F,F,F
191	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251212	82,139,490	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	99,800	99,800	0	0.00	0	0.00	25,948.00	3,332.85	2	13	13	99,800	0	168,255.92	0.02	99,800	0	164,921.58	0.02	ric exists	T,F,F,F,F
192	@CHUDE1	1941.T	1941.T	Japan	20251212	3,666,784	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	84,500.00	541.71	29	4,525	4,514	1,300	-600	37,807.70	0.00	1,300	-400	37,264.61	0.00	ric exists	T,F,F,F,F
193	@SUMIT34	1949.T	1949.T	Japan	20251212	1,350,436	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	-32,000.00	-205.14	62	9,710	9,727	800	-100	49,926.09	0.00	800	0	50,131.76	0.00	ric exists	T,F,F,F,F
194	@EVERE39	1952.HK	1952.HK	Hong Kong	20251212	12,423,658	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	-16,200.00	-2,080.78	6	45	45	-15,000	0	-86,429.66	-0.01	-15,000	0	-84,347.94	-0.01	ric exists	T,F,F,F,F
195	@KYUDE1	1959.T	1959.T	Japan	20251212	8,325,927	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	174,200.00	1,116.75	50	7,730	7,712	1,300	0	64,586.41	0.01	1,300	0	63,466.80	0.01	ric exists	T,F,F,F,F
196	@SANKI1	1961.T	1961.T	Japan	20251212	5,792,304	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	312,000.00	2,000.15	36	5,600	5,542	1,300	0	46,789.64	0.00	1,300	-1,000	44,784.37	0.00	ric exists	T,F,F,F,F
197	@SWIRE9	1972.HK	1972.HK	Hong Kong	20251212	194,500,139	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,400	12,400	0	0.00	0	0.00	4,216.00	541.52	3	21	21	12,400	0	34,162.72	0.00	12,400	0	33,620.97	0.00	ric exists	T,F,F,F,F
198	@ASAHI25	1975.T	1975.T	Japan	20251212	2,124,295	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-7,000.00	-44.88	22	3,410	3,397	-100	0	-2,191.66	-0.00	-100	-100	-2,146.67	-0.00	ric exists	T,F,F,F,F
199	@CHINA152	2002.TW	2002.TW	Taiwan	20251212	117,712,981	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-447,000	-447,000	0	0.00	0	0.00	-5,063.05	-5,063.05	1	19	19	-447,000	0	-268,526.48	-0.03	-447,000	0	-262,798.01	-0.03	ric exists	T,F,F,F,F
200	@TUNGH4	2006.TW	2006.TW	Taiwan	20251212	15,993,141	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	5.66	5.66	2	71	71	-1,000	0	-2,268.36	-0.00	-9,000	0	-20,415.22	-0.00	ric exists	T,F,F,F,F
201	@TACHE1	2027.TW	2027.TW	Taiwan	20251212	26,464,590	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	35,000	35,000	0	0.00	0	0.00	232.68	232.68	1	37	37	35,000	0	41,658.64	0.00	-13,000	0	-15,348.26	-0.00	ric exists	T,F,F,F,F
202	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251212	40,169,659	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,900	-5,900	0	0.00	0	0.00	-1,416.00	-181.88	1	9	8	-5,900	0	-6,451.90	-0.00	-5,900	0	-6,269.94	-0.00	ric exists	T,F,F,F,F
203	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-650	-650	0	0.00	0	0.00	-4,615.00	-592.77	22	170	168	-650	0	-14,190.99	-0.00	-650	0	-13,597.96	-0.00	ric exists	T,F,F,F,F
204	@KINGS47	2059.TW	2059.TW	Taiwan	20251212	1,242,649	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-3,024.94	-3,024.94	120	3,740	3,791	1,000	0	119,825.69	0.01	1,000	0	122,549.00	0.01	ric exists	T,F,F,F,F
205	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251212	73,502,786	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-36,000	-36,000	0	0.00	0	0.00	19,800.00	2,543.18	2	13	13	-36,000	0	-60,554.74	-0.01	-36,000	0	-63,099.06	-0.01	ric exists	T,F,F,F,F
206	@CHENG13	2105.TW	2105.TW	Taiwan	20251212	43,907,362	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95,000	-95,000	0	0.00	0	0.00	82.16	82.16	1	31	31	-95,000	0	-93,898.18	-0.01	-2,000	0	-1,973.60	-0.00	ric exists	T,F,F,F,F
207	@MIXII1	2121.T	2121.T	Japan	20251212	6,325,554	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,745	2,733	no posn data	no posn data	no posn data	no posn data	0	-600	0.00	0.00	ric exists	T,F,F,F,F
208	@JACJA1	2124.T	2124.T	Japan	20251212	9,247,442	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,500	10,500	0	0.00	0	0.00	231,000.00	1,480.88	7	1,080	1,077	10,500	100	72,883.86	0.01	10,500	400	71,399.19	0.01	ric exists	T,F,F,F,F
209	@NIHON55	2127.T	2127.T	Japan	20251212	46,040,507	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	0.00	0.00	5	722	725	-3,500	NaN	-16,245.90	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
210	@CHINA1258	2128.HK	2128.HK	Hong Kong	20251212	115,764,661	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,000	-32,000	0	0.00	0	0.00	-3,840.00	-493.22	1	5	5	-32,000	0	-19,120.92	-0.00	-32,000	0	-18,627.48	-0.00	ric exists	T,F,F,F,F
211	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251212	59,028,029	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,000	-18,000	0	0.00	0	0.00	-1,440.00	-184.96	2	13	13	-18,000	0	-31,086.92	-0.00	-18,000	0	-30,901.88	-0.00	ric exists	T,F,F,F,F
212	@UNITE131	2146.T	2146.T	Japan	20251212	2,714,408	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,300	-4,300	0	0.00	0	0.00	-301,000.00	-1,929.63	18	2,862	2,846	-4,300	0	-79,096.34	-0.01	-4,300	0	-77,161.77	-0.01	ric exists	T,F,F,F,F
213	@TRUST45	2154.T	2154.T	Japan	20251212	7,456,079	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	-93,100.00	-596.84	12	1,830	1,826	-1,900	0	-22,347.19	-0.00	-1,900	0	-21,748.83	-0.00	ric exists	T,F,F,F,F
214	@MORIM3	2155.HK	2155.HK	Hong Kong	20251212	23,279,187	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	18,000	0	0.00	0	0.00	5,940.00	762.95	1	9	9	18,000	0	20,076.97	0.00	18,000	0	19,313.68	0.00	ric exists	T,F,F,F,F
215	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251212	16,132,986	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-270.00	-34.68	1	5	5	-1,800	0	-1,181.95	-0.00	-1,800	0	-1,147.26	-0.00	ric exists	T,F,F,F,F
216	@TEMPH1	2181.T	2181.T	Japan	20251212	399,802,076	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	281	280	no posn data	no posn data	no posn data	no posn data	0	2,800	0.00	0.00	ric exists	T,F,F,F,F
217	@MEDLI7	2192.HK	2192.HK	Hong Kong	20251212	1,151,255	38,000	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	10	10	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
218	@MORIN5	2201.T	2201.T	Japan	20251212	11,685,996	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	-6,000.00	-38.46	17	2,596	2,593	-800	NaN	-13,347.90	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
219	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-36.00	-4.62	0	4	4	900	0	425.59	0.00	900	0	430.22	0.00	ric exists	T,F,F,F,F
220	@HOTAI2	2207.TW	2207.TW	Taiwan	20251212	7,391,186	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	-388.78	-388.78	19	595	601	-8,000	0	-152,505.42	-0.01	-8,000	0	-151,736.48	-0.01	ric exists	T,F,F,F,F
221	@XINJI34	2208.HK	2208.HK	Hong Kong	20251212	73,487,453	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,000	28,000	0	0.00	0	0.00	8,680.00	1,114.89	2	14	13	28,000	0	48,861.16	0.00	28,000	0	47,745.78	0.00	ric exists	T,F,F,F,F
222	@EVERG40	2211.TW	2211.TW	Taiwan	20251212	4,205,485	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	6.99	6.99	4	113	113	1,000	0	3,620.40	0.00	-4,000	0	-14,417.53	-0.00	ric exists	T,F,F,F,F
223	@YAMAZ1	2212.T	2212.T	Japan	20251212	14,425,281	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	7,200.00	46.16	21	3,243	3,242	300	0	6,252.97	0.00	300	0	6,206.70	0.00	ric exists	T,F,F,F,F
224	@CRYST36	2232.HK	2232.HK	Hong Kong	20251212	59,252,967	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	88,000	88,000	0	0.00	0	0.00	9,680.00	1,243.33	1	7	7	88,000	0	79,948.08	0.01	88,000	5,500	78,704.20	0.01	ric exists	T,F,F,F,F
225	@WESTC16	2233.HK	2233.HK	Hong Kong	20251212	117,826,113	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	-1,260.00	-161.84	0	3	3	-14,000	0	-5,415.03	-0.00	-14,000	0	-5,253.11	-0.00	ric exists	T,F,F,F,F
226	@SHANG384	2252.HK	2252.HK	Hong Kong	20251212	32,592,508	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	-4,200.00	-539.46	3	21	21	-10,000	0	-27,139.37	-0.00	-10,000	0	-26,599.67	-0.00	ric exists	T,F,F,F,F
227	@YAKUL2	2267.T	2267.T	Japan	20251212	18,313,905	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-18,000.00	-115.39	15	2,366	2,367	2,000	0	30,413.27	0.00	2,000	0	30,528.95	0.00	ric exists	T,F,F,F,F
228	@WUXIX7	2268.HK	2268.HK	Hong Kong	20251212	47,108,245	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	8,600.00	1,104.61	9	66	68	-2,000	-2,000	-17,039.21	-0.00	-2,000	-2,000	-18,144.32	-0.00	ric exists	T,F,F,F,F
229	@MEIJI9	2269.T	2269.T	Japan	20251212	40,600,229	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	-5,100.00	-32.69	21	3,284	3,295	300	0	6,332.03	0.00	300	0	6,364.80	0.00	ric exists	T,F,F,F,F
230	@SHANG389	2276.HK	2276.HK	Hong Kong	20251212	14,398,112	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-20,000.00	-2,568.87	7	55	53	-4,000	0	-28,270.19	-0.00	-4,000	0	-25,700.17	-0.00	ric exists	T,F,F,F,F
231	@NIPPO99	2282.T	2282.T	Japan	20251212	18,831,894	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,900	0	0.00	0	0.00	11,400.00	73.08	43	6,710	6,704	1,900	0	81,939.71	0.01	1,900	200	81,866.44	0.01	ric exists	T,F,F,F,F
232	@ITOHA2	2296.T	2296.T	Japan	20251212	3,250,108	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,300	3,300	0	0.00	0	0.00	0.00	0.00	36	5,630	5,626	3,300	0	119,409.99	0.01	3,300	0	119,409.99	0.01	ric exists	T,F,F,F,F
233	@SYSTE29	2317.T	2317.T	Japan	20251212	40,789,047	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,600	8,600	0	0.00	0	0.00	232,200.00	1,488.57	3	538	534	8,600	-1,100	29,737.13	0.00	8,600	-900	28,244.75	0.00	ric exists	T,F,F,F,F
234	@HONHA4	2317.TW	2317.TW	Taiwan	20251212	424,218,238	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	55.62	55.62	7	227	227	4,000	0	29,091.37	0.00	4,000	0	28,963.21	0.00	ric exists	T,F,F,F,F
235	@PINGA1	2318.HK	2318.HK	Hong Kong	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,500	13,500	0	0.00	0	0.00	30,375.00	3,901.47	8	64	63	13,500	0	110,591.04	0.01	13,500	0	106,687.82	0.01	ric exists	T,F,F,F,F
236	@PICCP1	2328.HK	2328.HK	Hong Kong	20251212	1,400,062,617	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	118,000	118,000	0	0.00	0	0.00	24,780.00	3,182.83	2	17	17	118,000	0	257,014.49	0.02	118,000	0	253,830.37	0.02	ric exists	T,F,F,F,F
237	@TAIWA91	2330.TW	2330.TW	Taiwan	20251212	839,540,462	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	202.26	202.26	47	1,480	1,477	1,000	0	47,417.65	0.00	1,000	0	47,097.26	0.00	ric exists	T,F,F,F,F
238	@SOHGO1	2331.T	2331.T	Japan	20251212	54,349,100	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	1,227	1,225	no posn data	no posn data	no posn data	no posn data	0	-600	0.00	0.00	ric exists	T,F,F,F,F
239	@GREAT74	2333.HK	2333.HK	Hong Kong	20251212	227,966,189	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,500	-12,000	0	0.00	500	14.98	-1,504.03	-193.18	2	15	15	-12,000	0	-23,099.31	-0.00	500	NaN	954.12	0.00	ric exists	T,F,F,F,F
240	@WEICH3	2338.HK	2338.HK	Hong Kong	20251212	304,463,405	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	5,640.00	724.42	3	20	20	12,000	0	31,302.81	0.00	12,000	0	30,578.06	0.00	ric exists	T,F,F,F,F
241	@COMBA1	2342.HK	2342.HK	Hong Kong	20251212	77,016,297	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	300.00	38.53	0	3	3	6,000	0	2,004.61	0.00	6,000	0	1,966.06	0.00	ric exists	T,F,F,F,F
242	@WINBO9	2344.TW	2344.TW	Taiwan	20251212	116,150,543	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60,000	60,000	0	0.00	0	0.00	11,570.89	11,570.89	2	75	73	60,000	0	143,406.37	0.01	4,000	0	8,765.86	0.00	ric exists	T,F,F,F,F
243	@ASUST2	2357.TW	2357.TW	Taiwan	20251212	21,408,881	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	-2,454.39	-2,454.39	19	588	591	14,000	NaN	263,744.66	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
244	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251212	56,912,680	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,500	6,500	0	0.00	0	0.00	650.00	83.49	14	105	105	6,500	0	87,785.36	0.01	6,500	0	87,701.82	0.01	ric exists	T,F,F,F,F
245	@CHROM5	2360.TW	2360.TW	Taiwan	20251212	8,053,164	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	448.40	448.40	26	805	800	2,000	NaN	51,582.71	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
246	@GIANT18	2367.HK	2367.HK	Hong Kong	20251212	332,115	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-296.00	-38.02	5	35	35	-400	0	-1,804.15	-0.00	-400	0	-1,766.12	-0.00	ric exists	T,F,F,F,F
247	@KAKAK2	2371.T	2371.T	Japan	20251212	23,327,362	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,200	3,200	0	0.00	0	0.00	4,800.00	30.77	14	2,222	2,219	3,200	0	45,689.31	0.00	3,200	-400	45,658.46	0.00	ric exists	T,F,F,F,F
248	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251212	88,011,690	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	700.00	89.91	9	67	67	1,000	0	8,667.38	0.00	1,000	0	8,577.43	0.00	ric exists	T,F,F,F,F
249	@QUANT15	2382.TW	2382.TW	Taiwan	20251212	32,719,936	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	46,000	0	0.00	0	0.00	-3,267.06	-3,267.06	9	286	287	46,000	NaN	422,241.36	0.04	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
250	@SINOP1295	2386.HK	2386.HK	Hong Kong	20251212	160,137,793	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	1,200.00	154.13	1	7	7	10,000	0	9,444.81	0.00	10,000	0	9,290.61	0.00	ric exists	T,F,F,F,F
251	@BOCHO1	2388.HK	2388.HK	Hong Kong	20251212	551,909,920	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,500	10,500	0	0.00	0	0.00	5,250.00	674.33	5	38	38	10,500	0	51,325.80	0.00	10,500	0	50,651.17	0.00	ric exists	T,F,F,F,F
252	@EVERL2	2393.TW	2393.TW	Taiwan	20251212	6,387,526	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-31,000	-31,000	0	0.00	0	0.00	25.84	25.84	2	50	51	-31,000	NaN	-50,156.98	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
253	@XDINC1	2400.HK	2400.HK	Hong Kong	20251212	31,874,169	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	840.00	107.89	8	63	62	1,400	0	11,288.80	0.00	-600	0	-4,791.80	-0.00	ric exists	T,F,F,F,F
254	@CHUNG26	2412.TW	2412.TW	Taiwan	20251212	93,618,106	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	212.52	212.52	4	130	130	38,000	0	158,881.17	0.02	38,000	0	158,272.43	0.02	ric exists	T,F,F,F,F
255	@SONET1	2413.T	2413.T	Japan	20251212	90,322,861	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,100	0	0.00	0	0.00	-7,700.00	-49.36	13	2,072	2,073	1,100	300	14,648.76	0.00	1,100	100	14,698.25	0.00	ric exists	T,F,F,F,F
256	@SUNON1	2421.TW	2421.TW	Taiwan	20251212	7,697,231	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29,000	29,000	0	0.00	0	0.00	-1,295.38	-1,295.38	5	158	160	29,000	0	146,337.92	0.01	29,000	0	147,267.05	0.01	ric exists	T,F,F,F,F
257	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251212	172,903,949	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	11,200.00	1,438.57	6	45	46	-10,000	0	-57,414.17	-0.01	-20,000	0	-117,706.78	-0.01	ric exists	T,F,F,F,F
258	@DENAC1	2432.T	2432.T	Japan	20251212	3,063,902	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-2,900.00	-18.59	16	2,432	2,429	-100	0	-1,562.76	-0.00	-100	0	-1,544.12	-0.00	ric exists	T,F,F,F,F
259	@KINGY1	2449.TW	2449.TW	Taiwan	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	1,270.85	1,270.85	7	230	227	5,000	0	36,844.80	0.00	5,000	0	35,483.14	0.00	ric exists	T,F,F,F,F
260	@TRANS119	2451.TW	2451.TW	Taiwan	20251212	4,662,756	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	1,129.91	1,129.91	6	182	181	5,000	0	29,075.35	0.00	5,000	0	27,873.89	0.00	ric exists	T,F,F,F,F
261	@INFOM9	2492.T	2492.T	Japan	20251212	14,331,015	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-2,800	0	0.00	0	0.00	-56,000.00	-359.00	3	399	395	-2,800	-200	-7,180.41	-0.00	-2,800	-300	-6,820.49	-0.00	ric exists	T,F,F,F,F
262	@WALSI2	2492.TW	2492.TW	Taiwan	20251212	4,719,004	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	120	120	no posn data	no posn data	no posn data	no posn data	0	-1,000	0.00	0.00	ric exists	T,F,F,F,F
263	@ROBOS2	2498.HK	2498.HK	Hong Kong	20251212	724,753	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	37	37	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
264	@KINDO3	2520.TW	2520.TW	Taiwan	20251212	2,608,532	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,000	-32,000	0	0.00	0	0.00	31.90	31.90	1	32	33	-32,000	NaN	-33,320.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
265	@TAKAR10	2531.T	2531.T	Japan	20251212	22,726,160	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,500	-16,500	0	0.00	0	0.00	-635,250.00	-4,072.42	10	1,584	1,576	-16,500	0	-167,926.92	-0.02	-16,500	0	-163,844.08	-0.02	ric exists	T,F,F,F,F
266	@HIGHW6	2542.TW	2542.TW	Taiwan	20251212	12,092,248	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,000	-23,000	0	0.00	0	0.00	105.61	105.61	1	37	38	-23,000	0	-27,523.07	-0.00	-23,000	0	-27,559.90	-0.00	ric exists	T,F,F,F,F
267	@HWANG2	2543.TW	2543.TW	Taiwan	20251212	1,087,005	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-207	-207	0	0.00	0	0.00	-5.61	-5.61	2	62	62	-207	0	-413.18	-0.00	-207	0	-406.55	-0.00	ric exists	T,F,F,F,F
268	@HUAKU1	2548.TW	2548.TW	Taiwan	20251212	8,436,576	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,000	-23,000	0	0.00	0	0.00	559.23	559.23	3	104	104	-23,000	0	-76,268.73	-0.01	-23,000	0	-76,637.18	-0.01	ric exists	T,F,F,F,F
269	@COCAC27	2579.T	2579.T	Japan	20251212	11,461,674	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,700	0	0.00	0	0.00	-93,500.00	-599.40	19	2,959	2,950	-1,700	0	-32,330.48	-0.00	-1,700	0	-31,729.55	-0.00	ric exists	T,F,F,F,F
270	@SUNTO1	2587.T	2587.T	Japan	20251212	16,670,276	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,700	-5,700	0	0.00	0	0.00	153,900.00	986.61	31	4,788	4,813	-5,700	0	-175,407.16	-0.02	-5,700	-200	-176,396.30	-0.02	ric exists	T,F,F,F,F
271	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,200	12,200	0	0.00	0	0.00	22,692.00	2,914.64	4	35	34	12,200	0	54,242.79	0.01	12,200	0	51,326.84	0.00	ric exists	T,F,F,F,F
272	@UMING1	2606.TW	2606.TW	Taiwan	20251212	3,968,629	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	72.07	72.07	2	59	60	-1,000	1,000	-1,893.50	-0.00	-1,000	16,000	-1,960.78	-0.00	ric exists	T,F,F,F,F
273	@YANGM3	2609.TW	2609.TW	Taiwan	20251212	4,249,220	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	24.01	24.01	2	51	51	-28,000	NaN	-45,572.21	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
274	@CHINA145	2610.TW	2610.TW	Taiwan	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,000	36,000	0	0.00	0	0.00	1.70	1.70	1	19	19	36,000	-3,000	22,433.67	0.00	185,000	0	114,987.77	0.01	ric exists	T,F,F,F,F
275	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251212	213,981,586	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	46,000	0	0.00	0	0.00	40,940.00	5,258.48	2	17	17	46,000	0	100,073.84	0.01	46,000	0	94,813.03	0.01	ric exists	T,F,F,F,F
276	@WANHA1	2615.TW	2615.TW	Taiwan	20251212	15,028,088	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,000	-22,000	0	0.00	0	0.00	278.74	278.74	3	78	79	-22,000	NaN	-55,119.81	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
277	@CSTON1	2616.HK	2616.HK	Hong Kong	20251212	38,370,767	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41,500	-41,500	0	0.00	0	0.00	-15,355.00	-1,972.25	1	6	6	-41,500	0	-32,636.64	-0.00	-41,500	0	-30,663.51	-0.00	ric exists	T,F,F,F,F
278	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251212	236,734,205	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	12.00	1.54	2	12	12	100	0	156.26	0.00	100	0	154.72	0.00	ric exists	T,F,F,F,F
279	@EVERG48	2645.TW	2645.TW	Taiwan	20251212	3,226,191	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-173.23	-173.23	5	140	142	4,000	NaN	18,005.89	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
280	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251212	81,816,932	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	64,000	64,000	0	0.00	0	0.00	4,480.00	575.43	1	6	6	64,000	16,000	51,564.82	0.00	64,000	2,000	50,989.13	0.00	ric exists	T,F,F,F,F
281	@ABCMA1	2670.T	2670.T	Japan	20251212	16,442,644	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,600	-2,600	0	0.00	0	0.00	-35,100.00	-225.02	18	2,728	2,730	-2,600	-600	-45,586.48	-0.00	-2,600	-200	-45,360.88	-0.00	ric exists	T,F,F,F,F
282	@ASKUL1	2678.T	2678.T	Japan	20251212	3,983,209	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	1,800.00	11.54	9	1,387	1,389	-600	0	-5,348.67	-0.00	-600	-200	-5,360.24	-0.00	ric exists	T,F,F,F,F
283	@POINT5	2685.T	2685.T	Japan	20251212	3,716,794	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-12,500.00	-80.13	18	2,855	2,858	-500	-300	-9,174.75	-0.00	-500	-500	-9,094.41	-0.00	ric exists	T,F,F,F,F
284	@XINAO1	2688.HK	2688.HK	Hong Kong	20251212	139,975,943	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	1,400.00	179.82	9	73	73	2,000	0	18,825.37	0.00	2,000	0	18,645.47	0.00	ric exists	T,F,F,F,F
285	@RIGAK1	268A.T	268A.T	Japan	20251212	7,565,009	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,400	-5,400	0	0.00	0	0.00	-124,200.00	-796.21	8	1,176	1,170	-5,400	-300	-40,814.96	-0.00	-5,400	-400	-40,016.71	-0.00	ric exists	T,F,F,F,F
286	@LIONT64	2731.TW	2731.TW	Taiwan	20251212	2,275,933	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,000	13,000	0	0.00	0	0.00	1,079.52	1,079.52	5	164	164	13,000	0	68,515.30	0.01	13,000	0	67,265.78	0.01	ric exists	T,F,F,F,F
287	@FIELD8	2767.T	2767.T	Japan	20251212	5,356,323	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,500	3,500	0	0.00	0	0.00	-7,000.00	-44.88	12	1,850	1,847	3,500	-200	41,615.79	0.00	3,500	-700	41,660.78	0.00	ric exists	T,F,F,F,F
288	@KOMEH1	2780.T	2780.T	Japan	20251212	490,367	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-7,200.00	-46.16	18	2,723	2,730	-600	0	-10,500.67	-0.00	-600	-300	-10,454.40	-0.00	ric exists	T,F,F,F,F
289	@ALFRE7	2784.T	2784.T	Japan	20251212	27,541,151	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,200	7,200	0	0.00	0	0.00	158,400.00	1,015.46	16	2,436	2,434	7,200	-200	112,727.04	0.01	7,200	0	111,708.98	0.01	ric exists	T,F,F,F,F
290	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251212	1,038,314,883	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	-330.00	-42.39	0	1	1	-11,000	0	-1,300.43	-0.00	-11,000	0	-1,258.02	-0.00	ric exists	T,F,F,F,F
291	@KIKKO2	2801.T	2801.T	Japan	20251212	157,541,909	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,700	5,700	0	0.00	0	0.00	99,750.00	639.47	9	1,435	1,434	5,700	0	52,570.86	0.01	5,700	0	51,929.75	0.00	ric exists	T,F,F,F,F
292	@CHANG17	2801.TW	2801.TW	Taiwan	20251212	294,805,631	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-73,650	-73,650	0	0.00	0	0.00	-232.29	-232.29	1	21	21	-73,650	0	-48,845.14	-0.00	-73,650	0	-48,491.21	-0.00	ric exists	T,F,F,F,F
293	@QPCOR2	2809.T	2809.T	Japan	20251212	14,548,943	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	13,800.00	88.47	28	4,308	4,290	200	-100	5,537.63	0.00	200	0	5,448.94	0.00	ric exists	T,F,F,F,F
294	@YIXIN1	2858.HK	2858.HK	Hong Kong	20251212	81,445,304	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	1,120.00	143.86	0	3	3	-8,000	-2,000	-2,960.66	-0.00	-8,000	0	-3,104.58	-0.00	ric exists	T,F,F,F,F
295	@NICHI31	2871.T	2871.T	Japan	20251212	42,518,991	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	700.00	4.49	12	1,848	1,852	100	0	1,187.42	0.00	100	100	1,182.92	0.00	ric exists	T,F,F,F,F
296	@TOYOS3	2875.T	2875.T	Japan	20251212	15,634,461	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	75,000.00	480.80	70	10,950	10,966	500	0	35,188.64	0.00	500	0	34,706.60	0.00	ric exists	T,F,F,F,F
297	@HUANA1	2880.TW	2880.TW	Taiwan	20251212	361,310,180	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-710	-710	0	0.00	0	0.00	-2.80	-2.80	1	31	31	-710	0	-704.04	-0.00	-710	0	-699.49	-0.00	ric exists	T,F,F,F,F
298	@FUBON8	2881.TW	2881.TW	Taiwan	20251212	192,308,312	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-850	-850	0	0.00	0	0.00	-39.75	-39.75	3	97	97	-850	0	-2,636.17	-0.00	-850	0	-2,589.87	-0.00	ric exists	T,F,F,F,F
299	@CHINA258	2883.HK	2883.HK	Hong Kong	20251212	195,009,089	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-106,000	-106,000	0	0.00	0	0.00	4,240.00	544.60	1	7	7	-106,000	0	-95,892.47	-0.01	-106,000	0	-96,437.31	-0.01	ric exists	T,F,F,F,F
300	@CHINA233	2883.TW	2883.TW	Taiwan	20251212	623,658,533	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-43,000	-43,000	0	0.00	0	0.00	-79.23	-79.23	1	17	17	-43,000	0	-23,489.36	-0.00	-43,000	0	-23,351.59	-0.00	ric exists	T,F,F,F,F
301	@ESUNF1	2884.TW	2884.TW	Taiwan	20251212	207,581,340	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	150,340	150,340	0	0.00	0	0.00	1,774.91	1,774.91	1	33	33	150,340	0	157,988.97	0.02	-660	0	-684.06	-0.00	ric exists	T,F,F,F,F
302	@TAISH4	2887.TW	2887.TW	Taiwan	20251212	879,568,001	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71,000	-71,000	0	0.00	0	0.00	-231.31	-231.31	1	19	19	-71,000	0	-44,130.44	-0.00	-71,000	0	-43,789.24	-0.00	ric exists	T,F,F,F,F
303	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251212	662,983,679	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	14,880.00	1,911.24	4	34	34	12,000	0	52,921.80	0.01	12,000	0	51,009.70	0.00	ric exists	T,F,F,F,F
304	@FAREA20	2903.TW	2903.TW	Taiwan	20251212	21,437,408	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	141.09	141.09	1	23	23	-28,000	0	-20,543.37	-0.00	-28,000	0	-20,633.09	-0.00	ric exists	T,F,F,F,F
305	@JAPAN208	2914.T	2914.T	Japan	20251212	150,951,739	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	4,600	0	0.00	0	0.00	193,200.00	1,238.55	37	5,770	5,773	4,600	0	170,589.37	0.02	4,600	0	169,347.64	0.02	ric exists	T,F,F,F,F
306	@RUENT3	2915.TW	2915.TW	Taiwan	20251212	4,836,502	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	-163.50	-163.50	2	55	55	-11,000	0	-19,277.84	-0.00	-11,000	0	-19,066.38	-0.00	ric exists	T,F,F,F,F
307	@ADWOR2	2982.T	2982.T	Japan	20251212	1,662,457	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	483	479	no posn data	no posn data	no posn data	no posn data	0	400	0.00	0.00	ric exists	T,F,F,F,F
308	@ABLBI4	298380.KQ	298380.KQ	Korea	20251212	511,548	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	666	666	0	0.00	0	0.00	-3,008.11	-3,008.11	129	190,000	194,771	666	NaN	86,007.32	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
309	@EVEEN1	300014.ZK	300014.SZ	China	20251212	1,158,847	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	46.24	46.24	10	71	71	600	-600	6,035.66	0.00	600	-200	5,994.01	0.00	ric exists	T,F,F,F,F
310	@AIERE1	300015.ZK	300015.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17	17	0	0.00	0	0.00	0.26	0.26	2	11	11	17	0	26.76	0.00	17	0	26.52	0.00	ric exists	T,F,F,F,F
311	@CHENG32	300019.ZK	300019.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,900	10,900	0	0.00	0	0.00	348.10	348.10	3	20	20	10,900	0	31,442.68	0.00	10,900	0	31,118.36	0.00	ric exists	T,F,F,F,F
312	@HUAYI4	300027.ZK	300027.SZ	China	20251212	356,159	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	0.34	0.34	0	2	2	-50	0	-15.80	-0.00	-50	0	-16.15	-0.00	ric exists	T,F,F,F,F
313	@XIAME23	300056.ZK	300056.SZ	China	20251212	185,935	30,700	30,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-22,900	10,800	10.17	30,700	9.85	56.31	56.31	1	10	10	-22,900	-38,500	-31,504.31	-0.00	-3,000	-33,700	-4,267.47	-0.00	ric exists	T,F,F,F,F
314	@HUAFO1	300180.ZK	300180.SZ	China	20251212	682,428	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	21.20	21.20	1	6	6	4,300	0	3,844.26	0.00	4,300	0	3,825.99	0.00	ric exists	T,F,F,F,F
315	@QINGD16	300183.ZK	300183.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-98	-98	0	0.00	0	0.00	2.34	2.34	2	15	15	-98	0	-204.39	-0.00	-98	0	-206.88	-0.00	ric exists	T,F,F,F,F
316	@GUNZE2	3002.T	3002.T	Japan	20251212	4,012,094	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	-14,500.00	-92.96	27	4,215	4,221	-2,900	-200	-78,562.25	-0.01	-2,900	-100	-78,469.05	-0.01	ric exists	T,F,F,F,F
317	@BEIJI104	300212.ZK	300212.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33	-33	0	0.00	0	0.00	1.72	1.72	2	17	17	-33	0	-77.85	-0.00	-33	0	-79.62	-0.00	ric exists	T,F,F,F,F
318	@BEIJI107	300229.ZK	300229.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	-1.80	-1.80	3	20	20	-52	0	-144.99	-0.00	-52	0	-143.30	-0.00	ric exists	T,F,F,F,F
319	@SHAND95	300233.ZK	300233.SZ	China	20251212	180,825	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,300	10,300	0	0.00	0	0.00	-712.66	-712.66	2	15	15	10,300	3,100	21,495.88	0.00	10,300	7,000	22,225.54	0.00	ric exists	T,F,F,F,F
320	@BEIJI110	300251.ZK	300251.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,700	20,700	0	0.00	0	0.00	-21.15	-21.15	2	17	17	20,700	NaN	49,007.46	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
321	@BEIJI113	300271.ZK	300271.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8	-8	0	0.00	0	0.00	0.04	0.04	1	7	7	-8	0	-8.42	-0.00	-8	0	-8.47	-0.00	ric exists	T,F,F,F,F
322	@NINGB33	300307.ZK	300307.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,000	17,000	0	0.00	0	0.00	85.48	85.48	1	7	7	17,000	0	17,365.99	0.00	17,000	0	17,293.73	0.00	ric exists	T,F,F,F,F
323	@SHAND103	300308.ZK	300308.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-63	-63	0	0.00	0	0.00	38.93	38.93	82	582	584	-63	0	-5,194.92	-0.00	-63	700	-5,237.85	-0.00	ric exists	T,F,F,F,F
324	@GUANG156	300310.ZK	300310.SZ	China	20251212	228,391	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	0.36	0.36	1	6	6	-34	0	-29.10	-0.00	-34	0	-29.48	-0.00	ric exists	T,F,F,F,F
325	@HANGZ25	300347.ZK	300347.SZ	China	20251212	1,585	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,435	2,435	0	0.00	0	0.00	389.01	389.01	7	50	50	2,435	0	17,346.41	0.00	2,435	0	16,970.36	0.00	ric exists	T,F,F,F,F
326	@ZHEJI149	300357.ZK	300357.SZ	China	20251212	11,520	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,500	6,500	0	0.00	0	0.00	278.77	278.77	4	30	30	6,500	0	27,618.82	0.00	6,500	0	27,360.96	0.00	ric exists	T,F,F,F,F
327	@PORTO20	300363.ZK	300363.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,500	3,500	0	0.00	0	0.00	450.41	450.41	4	25	25	3,500	NaN	12,317.85	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
328	@NSFOC1	300369.ZK	300369.SZ	China	20251212	211	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	-0.66	-0.66	1	8	8	-84	0	-89.97	-0.00	-84	0	-89.38	-0.00	ric exists	T,F,F,F,F
329	@BEIJI135	300379.ZK	300379.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-0.03	-0.03	0	3	3	-89	0	-37.94	-0.00	-89	0	-37.94	-0.00	ric exists	T,F,F,F,F
330	@SHENZ121	300457.ZK	300457.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,800	19,800	0	0.00	0	0.00	57.30	57.30	4	27	27	19,800	-7,100	74,957.82	0.01	19,800	0	74,957.82	0.01	ric exists	T,F,F,F,F
331	@SICHU81	300470.ZK	300470.SZ	China	20251212	11,646	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20	20	0	0.00	0	0.00	2.03	2.03	5	36	36	20	0	102.75	0.00	20	0	100.79	0.00	ric exists	T,F,F,F,F
332	@GUANG217	300482.ZK	300482.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	2.32	2.32	3	20	20	-80	0	-227.14	-0.00	-80	0	-229.64	-0.00	ric exists	T,F,F,F,F
333	@EOPTO1	300502.ZK	300502.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-133.84	-133.84	61	428	427	-80	0	-4,851.20	-0.00	-80	0	-4,720.96	-0.00	ric exists	T,F,F,F,F
334	@GUANG225	300503.ZK	300503.SZ	China	20251212	176,109	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-164.90	-164.90	5	39	38	-500	500	-2,734.47	-0.00	-500	800	-2,571.53	-0.00	ric exists	T,F,F,F,F
335	@NEWTR5	300532.ZK	300532.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56	56	0	0.00	0	0.00	0.07	0.07	2	12	12	56	0	91.80	0.00	56	0	91.80	0.00	ric exists	T,F,F,F,F
336	@WUHAN37	300567.ZK	300567.SZ	China	20251212	266,472	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,700	-13,700	0	0.00	0	0.00	-5,704.13	-5,704.13	11	80	78	-13,700	-5,500	-154,701.36	-0.01	-13,700	-8,000	-149,111.17	-0.01	ric exists	T,F,F,F,F
337	@SHENZ232	300601.ZK	300601.SZ	China	20251212	516,231	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,400	-11,400	0	0.00	0	0.00	-18.82	-18.82	2	15	15	-11,400	NaN	-24,615.30	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
338	@SHENZ231	300602.ZK	300602.SZ	China	20251212	1,370,765	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,800	-6,800	0	0.00	0	0.00	-531.16	-531.16	4	28	28	-6,800	0	-27,380.93	-0.00	-6,800	0	-26,870.31	-0.00	ric exists	T,F,F,F,F
339	@YEALI1	300628.ZK	300628.SZ	China	20251212	209,996	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75	75	0	0.00	0	0.00	12.08	12.08	5	36	36	75	0	382.01	0.00	75	0	370.22	0.00	ric exists	T,F,F,F,F
340	@JIANG259	300641.ZK	300641.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	18	18	no posn data	no posn data	no posn data	no posn data	0	-3,700	0.00	0.00	ric exists	T,F,F,F,F
341	@JIANG266	300660.ZK	300660.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	2.58	2.58	7	50	49	80	0	562.76	0.00	80	0	560.61	0.00	ric exists	T,F,F,F,F
342	@BGIGE1	300676.ZK	300676.SZ	China	20251212	39,535	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,800	0	4,800	45.27	0	0.00	-910.24	-910.24	6	46	45	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
343	@GUANG301	300687.ZK	300687.SZ	China	20251212	18,182	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-78	-78	0	0.00	0	0.00	0.03	0.03	3	22	22	-78	0	-244.23	-0.00	-78	0	-244.45	-0.00	ric exists	T,F,F,F,F
344	@PHARM149	300725.ZK	300725.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25	-25	0	0.00	0	0.00	-2.05	-2.05	6	39	39	-25	0	-137.64	-0.00	-25	0	-135.70	-0.00	ric exists	T,F,F,F,F
345	@GUANG321	300738.ZK	300738.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28	-28	0	0.00	0	0.00	-0.65	-0.65	3	19	19	-28	0	-75.53	-0.00	-28	0	-74.94	-0.00	ric exists	T,F,F,F,F
346	@CONTE31	300750.ZK	300750.SZ	China	20251212	4,847,978	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-47	-47	0	0.00	0	0.00	-20.69	-20.69	56	392	390	-47	0	-2,609.02	-0.00	-47	0	-2,590.31	-0.00	ric exists	T,F,F,F,F
347	@PHARM160	300759.ZK	300759.SZ	China	20251212	252,861	34,700	34,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-2,600	32,100	29.97	34,700	29.57	-2,006.62	-2,006.62	4	30	30	-2,600	NaN	-11,018.06	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
348	@LIHUA2	300761.ZK	300761.SZ	China	20251212	104,751	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,400	-6,400	0	0.00	0	0.00	-593.99	-593.99	3	20	20	-6,400	NaN	-18,461.76	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
349	@NINGB73	300763.ZK	300763.SZ	China	20251212	140,600	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64	-64	0	0.00	0	0.00	-10.19	-10.19	10	72	72	-64	0	-653.69	-0.00	-64	0	-643.99	-0.00	ric exists	T,F,F,F,F
350	@CSPCI1	300765.ZK	300765.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33	-33	0	0.00	0	0.00	13.20	13.20	4	31	32	-33	0	-144.89	-0.00	-33	0	-158.22	-0.00	ric exists	T,F,F,F,F
351	@GUANG336	300770.ZK	300770.SZ	China	20251212	63,245	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,800	16,800	0	0.00	0	0.00	-207.67	-207.67	6	43	43	16,800	-1,900	101,684.74	0.01	16,800	0	101,970.36	0.01	ric exists	T,F,F,F,F
352	@THREE23	300783.ZK	300783.SZ	China	20251212	no ric	3,600	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	-3.89	-3.89	3	23	22	-200	200	-638.42	-0.00	-200	-700	-635.02	-0.00	ric exists	T,F,F,F,F
353	@LARGA1	3008.TW	3008.TW	Taiwan	20251212	2,605,690	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-3,224.64	-3,224.64	66	2,060	2,075	4,000	0	264,000.97	0.03	4,000	0	266,564.09	0.03	ric exists	T,F,F,F,F
354	@BEIJI306	300803.ZK	300803.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	65	65	0	0.00	0	0.00	16.91	16.91	18	127	128	65	0	1,168.57	0.00	65	0	1,152.55	0.00	ric exists	T,F,F,F,F
355	@POCOH1	300811.ZK	300811.SZ	China	20251212	1,378,813	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,100	-8,100	0	0.00	0	0.00	-1,050.04	-1,050.04	10	73	72	-8,100	0	-83,524.20	-0.01	-8,100	0	-82,537.24	-0.01	ric exists	T,F,F,F,F
356	@SICHU117	300820.ZK	300820.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	288.98	288.98	7	50	49	1,400	-1,400	9,858.25	0.00	1,400	0	9,576.58	0.00	ric exists	T,F,F,F,F
357	@SHENZ300	300822.ZK	300822.SZ	China	20251212	1,705	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-11.66	-11.66	2	16	16	700	0	1,599.73	0.00	700	0	1,612.63	0.00	ric exists	T,F,F,F,F
358	@SHENZ302	300832.ZK	300832.SZ	China	20251212	104,598	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	58	58	no posn data	no posn data	no posn data	no posn data	0	1,900	0.00	0.00	ric exists	T,F,F,F,F
359	@ANKER10	300866.ZK	300866.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,109	3,109	0	0.00	0	0.00	1,212.47	1,212.47	16	111	109	3,109	0	48,762.23	0.00	9	0	137.75	0.00	ric exists	T,F,F,F,F
360	@IMEIK1	300896.ZK	300896.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20	20	0	0.00	0	0.00	0.44	0.44	20	139	139	20	0	395.15	0.00	20	0	395.01	0.00	ric exists	T,F,F,F,F
361	@GUANG371	300900.ZK	300900.SZ	China	20251212	no ric	700	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-57.96	-57.96	3	25	24	-500	500	-1,739.15	-0.00	-500	-1,200	-1,682.48	-0.00	ric exists	T,F,F,F,F
362	@CNGRA1	300919.ZK	300919.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	-2.56	-2.56	6	40	40	-44	0	-249.98	-0.00	-44	0	-247.62	-0.00	ric exists	T,F,F,F,F
363	@NINGB87	300953.ZK	300953.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	0	2,300	151.12	0	0.00	-1,502.61	-1,502.61	21	151	150	0	2,300	0.00	0.00	-2,300	-2,300	-47,827.80	-0.00	ric exists	T,F,F,F,F
364	@YUNNA43	300957.ZK	300957.SZ	China	20251212	13,188	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-431.13	-431.13	6	41	40	-4,000	NaN	-23,207.54	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
365	@FUJIA89	300972.ZK	300972.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	-72.53	-72.53	25	178	176	600	NaN	15,121.46	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
366	@YIHAI5	300999.ZK	300999.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-6.81	-6.81	4	29	29	1,000	0	4,056.36	0.00	1,000	0	4,066.28	0.00	ric exists	T,F,F,F,F
367	@WAHLE1	3010.TW	3010.TW	Taiwan	20251212	6,605,000	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-109.23	-109.23	4	119	118	-2,000	0	-7,625.27	-0.00	-2,000	0	-7,497.12	-0.00	ric exists	T,F,F,F,F
368	@SINOB12	301047.ZK	301047.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-69.23	-69.23	10	67	67	700	0	6,658.78	0.00	700	0	6,733.16	0.00	ric exists	T,F,F,F,F
369	@ACROB2	301080.ZK	301080.SZ	China	20251212	49,787	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,840	3,840	0	0.00	0	0.00	0.79	0.79	8	54	54	3,840	0	29,471.71	0.00	3,840	0	29,493.47	0.00	ric exists	T,F,F,F,F
370	@SEMIT6	301095.ZK	301095.SZ	China	20251212	37,326	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	69	68	no posn data	no posn data	no posn data	no posn data	0	2,500	0.00	0.00	ric exists	T,F,F,F,F
371	@SHANG387	301099.ZK	301099.SZ	China	20251212	94,444	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	0	1,200	42.40	0	0.00	-93.50	-93.50	6	42	42	0	-3,100	0.00	0.00	-1,200	0	-7,127.18	-0.00	ric exists	T,F,F,F,F
372	@DRCOR1	301177.ZK	301177.SZ	China	20251212	106,344	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	-12.54	-12.54	4	29	29	1,300	-1,300	5,260.38	0.00	1,300	0	5,276.95	0.00	ric exists	T,F,F,F,F
373	@HUALA4	301207.ZK	301207.SZ	China	20251212	32,591	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,700	4,700	0	0.00	0	0.00	-89.56	-89.56	3	20	20	4,700	5,200	13,411.35	0.00	4,700	4,400	13,511.23	0.00	ric exists	T,F,F,F,F
374	@ISOFT4	301236.ZK	301236.SZ	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1	-1	0	0.00	0	0.00	-0.16	-0.16	7	47	47	-1	0	-6.64	-0.00	-1	0	-6.49	-0.00	ric exists	T,F,F,F,F
375	@HUNAN88	301358.ZK	301358.SZ	China	20251212	337,908	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-172.02	-172.02	9	65	65	900	0	8,326.66	0.00	900	-900	8,505.18	0.00	ric exists	T,F,F,F,F
376	@SINBO1	3023.TW	3023.TW	Taiwan	20251212	5,195,750	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-30.62	-30.62	7	218	219	-1,000	0	-7,000.51	-0.00	-1,000	0	-6,952.45	-0.00	ric exists	T,F,F,F,F
377	@TAIWA46	3045.TW	3045.TW	Taiwan	20251212	35,917,607	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	45,000	45,000	0	0.00	0	0.00	-1,101.35	-1,101.35	3	106	106	45,000	NaN	152,104.93	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
378	@DCMJA1	3050.T	3050.T	Japan	20251212	12,893,429	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-4,800.00	-30.77	10	1,584	1,584	-400	0	-4,072.24	-0.00	-400	0	-4,041.39	-0.00	ric exists	T,F,F,F,F
379	@MONOT5	3064.T	3064.T	Japan	20251212	45,633,163	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-14,400.00	-92.31	15	2,301	2,311	-400	0	-5,915.55	-0.00	-400	0	-5,823.00	-0.00	ric exists	T,F,F,F,F
380	@AIHOL1	3076.T	3076.T	Japan	20251212	4,754,786	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-800.00	-5.13	18	2,765	2,766	-100	0	-1,777.11	-0.00	-100	0	-1,771.96	-0.00	ric exists	T,F,F,F,F
381	@JFRON1	3086.T	3086.T	Japan	20251212	37,163,000	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,300	0	0.00	0	0.00	-27,300.00	-175.01	14	2,216	2,216	-1,300	-100	-18,515.33	-0.00	-1,300	0	-18,339.87	-0.00	ric exists	T,F,F,F,F
382	@NISSH18	3105.T	3105.T	Japan	20251212	18,466,292	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,600	-5,600	0	0.00	0	0.00	-184,800.00	-1,184.70	8	1,307	1,298	-5,600	-700	-47,041.58	-0.00	-5,600	-100	-45,853.85	-0.00	ric exists	T,F,F,F,F
383	@DAIWA21	3107.T	3107.T	Japan	20251212	14,854,689	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,600	3,600	0	0.00	0	0.00	176,400.00	1,130.85	19	2,980	2,972	3,600	0	68,962.02	0.01	3,600	0	67,828.27	0.01	ric exists	T,F,F,F,F
384	@JOYFU2	3191.T	3191.T	Japan	20251212	4,259,971	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-4,000.00	-25.64	14	2,126	2,129	-400	0	-5,465.65	-0.00	-400	0	-5,439.94	-0.00	ric exists	T,F,F,F,F
385	@SKYLA4	3197.T	3197.T	Japan	20251212	9,878,106	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,100	0	0.00	0	0.00	136,400.00	874.42	22	3,446	3,394	1,100	900	24,362.75	0.00	1,100	0	23,486.09	0.00	ric exists	T,F,F,F,F
386	@DYNAP6	3211.TWO	3211.TWO	Taiwan	20251212	1,513,702	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	1,976.90	1,976.90	9	283	284	-8,000	NaN	-72,536.19	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
387	@UNITE331	3222.T	3222.T	Japan	20251212	5,789,663	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	2,400	0	0.00	0	0.00	24,000.00	153.86	6	877	878	2,400	0	13,527.86	0.00	2,400	0	13,373.61	0.00	ric exists	T,F,F,F,F
388	@NOMUR26	3231.T	3231.T	Japan	20251212	109,963,467	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,700	-9,700	0	0.00	0	0.00	-194,000.00	-1,243.68	6	949	947	-9,700	1,400	-59,188.76	-0.01	-9,700	1,200	-57,941.89	-0.01	ric exists	T,F,F,F,F
389	@ADATA1	3260.TWO	3260.TWO	Taiwan	20251212	9,725,226	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	584.36	584.36	6	186	188	6,000	0	35,659.35	0.00	6,000	0	34,986.54	0.00	ric exists	T,F,F,F,F
390	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	-343.46	-343.46	3	94	95	20,000	0	60,489.54	0.01	20,000	0	60,681.78	0.01	ric exists	T,F,F,F,F
391	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251212	884,800	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	-972.00	-972.00	23	717	717	8,000	0	183,775.44	0.02	8,000	0	184,288.06	0.02	ric exists	T,F,F,F,F
392	@CHINA357	3311.HK	3311.HK	Hong Kong	20251212	107,505,056	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	10	10	no posn data	no posn data	no posn data	no posn data	0	6,000	0.00	0.00	ric exists	T,F,F,F,F
393	@CHINA412	3323.HK	3323.HK	Hong Kong	20251212	408,149,860	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-40.00	-5.14	1	5	5	-4,000	0	-2,503.20	-0.00	-4,000	0	-2,498.06	-0.00	ric exists	T,F,F,F,F
394	@COSMO23	3349.T	3349.T	Japan	20251212	6,755,960	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-8,700.00	-55.77	49	7,643	7,602	-100	0	-4,912.27	-0.00	-100	-100	-4,856.35	-0.00	ric exists	T,F,F,F,F
395	@FAREA51	3360.HK	3360.HK	Hong Kong	20251212	543,254,125	3,000	3,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-181,000	-184,000	0	0.00	3,000	8.19	73,027.05	9,379.85	1	8	8	-184,000	-7,000	-188,680.35	-0.02	-181,000	-59,000	-194,907.51	-0.02	ric exists	T,F,F,F,F
396	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251212	1,735,969	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,000	27,000	0	0.00	0	0.00	-293.79	-293.79	4	136	136	27,000	0	117,647.04	0.01	27,000	0	117,647.04	0.01	ric exists	T,F,F,F,F
397	@SHINZ1	3376.TW	3376.TW	Taiwan	20251212	2,319,067	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	177.18	177.18	7	210	213	-1,000	0	-6,744.20	-0.00	-1,000	0	-6,904.39	-0.00	ric exists	T,F,F,F,F
398	@SEVEN12	3382.T	3382.T	Japan	20251212	447,727,422	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,300	3,300	0	0.00	0	0.00	163,350.00	1,047.19	14	2,170	2,163	3,300	-3,300	46,024.81	0.00	3,300	-300	44,974.93	0.00	ric exists	T,F,F,F,F
399	@TORID1	3397.T	3397.T	Japan	20251212	1,897,888	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	22,400.00	143.60	27	4,245	4,247	700	-200	19,098.27	0.00	700	0	18,954.30	0.00	ric exists	T,F,F,F,F
400	@TEIJI3	3401.T	3401.T	Japan	20251212	29,414,781	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,600	-2,600	0	0.00	0	0.00	-45,500.00	-291.69	8	1,312	1,311	-2,600	600	-21,924.29	-0.00	-2,600	300	-21,631.85	-0.00	ric exists	T,F,F,F,F
401	@TORAY7	3402.T	3402.T	Japan	20251212	246,002,513	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,100	10,100	0	0.00	0	0.00	585,800.00	3,755.41	7	1,046	1,036	10,100	-200	67,900.25	0.01	10,100	0	64,135.23	0.01	ric exists	T,F,F,F,F
402	@KURAR2	3405.T	3405.T	Japan	20251212	49,731,840	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,700	-4,700	0	0.00	0	0.00	-96,350.00	-617.67	10	1,588	1,586	-4,700	-900	-47,969.66	-0.00	-4,700	-200	-47,350.41	-0.00	ric exists	T,F,F,F,F
403	@SUMCO2	3436.T	3436.T	Japan	20251212	54,967,852	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,200	-4,200	0	0.00	0	0.00	-27,300.00	-175.01	9	1,354	1,338	-4,200	1,300	-36,536.41	-0.00	-4,200	0	-36,360.95	-0.00	ric exists	T,F,F,F,F
404	@KAWAD5	3443.T	3443.T	Japan	20251212	1,830,665	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-56,000.00	-359.00	28	4,425	4,373	-400	400	-11,376.05	-0.00	-400	0	-11,016.13	-0.00	ric exists	T,F,F,F,F
405	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251212	1,240,189	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-151.21	-151.21	61	1,890	1,895	1,000	0	60,553.62	0.01	1,000	0	60,553.62	0.01	ric exists	T,F,F,F,F
406	@KUSUR2	3549.T	3549.T	Japan	20251212	3,956,122	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	11,000.00	70.52	24	3,723	3,728	500	100	11,964.14	0.00	500	400	11,893.44	0.00	ric exists	T,F,F,F,F
407	@SOULB1	357780.KQ	357780.KQ	Korea	20251212	39,662	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-155	-155	0	0.00	0	0.00	-108.05	-108.05	179	264,000	262,029	-155	NaN	-27,812.70	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
408	@WACOA2	3591.T	3591.T	Japan	20251212	5,513,260	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	29	4,455	4,474	no posn data	no posn data	no posn data	no posn data	0	600	0.00	0.00	ric exists	T,F,F,F,F
409	@RAYDI1	3592.TW	3592.TW	Taiwan	20251212	270,053	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-5,000	0	0.00	0	0.00	488.45	488.45	7	219	218	-5,000	NaN	-35,082.65	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
410	@CHONG47	3618.HK	3618.HK	Hong Kong	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56,000	56,000	0	0.00	0	0.00	-6,160.00	-791.21	1	6	6	56,000	0	42,960.40	0.00	56,000	0	43,751.97	0.00	ric exists	T,F,F,F,F
411	@TECMO3	3635.T	3635.T	Japan	20251212	16,990,476	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,100	0	0.00	0	0.00	12,100.00	77.57	13	1,951	1,948	1,100	600	13,793.30	0.00	1,100	600	13,715.53	0.00	ric exists	T,F,F,F,F
412	@MEITU5	3690.HK	3690.HK	Hong Kong	20251212	674,564,345	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	-7,200.00	-924.79	13	102	103	-8,000	0	-105,267.89	-0.01	-8,000	0	-104,342.68	-0.01	ric exists	T,F,F,F,F
413	@HANSO81	3692.HK	3692.HK	Hong Kong	20251212	165,406,853	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	720.00	92.48	6	43	43	-2,000	0	-11,051.07	-0.00	-2,000	0	-11,143.59	-0.00	ric exists	T,F,F,F,F
414	@WPGHO1	3702.TW	3702.TW	Taiwan	20251212	50,427,262	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,000	33,000	0	0.00	0	0.00	255.37	255.37	2	64	64	33,000	NaN	67,243.36	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
415	@ASEIN1	3711.TW	3711.TW	Taiwan	20251212	115,484,601	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	103.10	103.10	8	244	244	-2,000	0	-15,602.97	-0.00	-2,000	0	-15,667.05	-0.00	ric exists	T,F,F,F,F
416	@VOBIL1	3738.HK	3738.HK	Hong Kong	20251212	16,963,546	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	46,000	0	0.00	0	0.00	11,040.00	1,418.02	1	4	4	46,000	NaN	26,008.57	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
417	@PHARM172	3759.HK	3759.HK	Hong Kong	20251212	14,956,226	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	2,268.00	291.31	3	22	22	2,100	0	6,039.28	0.00	2,100	0	5,747.84	0.00	ric exists	T,F,F,F,F
418	@INTER396	3774.T	3774.T	Japan	20251212	20,190,309	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-1,400.00	-8.98	18	2,822	2,836	700	0	12,693.94	0.00	700	0	12,702.94	0.00	ric exists	T,F,F,F,F
419	@SINOT26	3808.HK	3808.HK	Hong Kong	20251212	107,542,266	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	21,280.00	2,733.28	4	30	29	38,000	0	144,440.10	0.01	38,000	0	141,705.61	0.01	ric exists	T,F,F,F,F
420	@OJIPA2	3861.T	3861.T	Japan	20251212	151,054,415	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,900	-15,900	0	0.00	0	0.00	-122,430.00	-784.87	5	825	822	-15,900	900	-84,328.55	-0.01	-15,900	700	-83,541.68	-0.01	ric exists	T,F,F,F,F
421	@NIPPO45	3863.T	3863.T	Japan	20251212	14,550,242	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-26,000.00	-166.68	7	1,110	1,103	-2,000	-500	-14,268.27	-0.00	-2,000	-500	-14,101.16	-0.00	ric exists	T,F,F,F,F
422	@ENRIC2	3899.HK	3899.HK	Hong Kong	20251212	76,983,799	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-360.00	-46.24	1	8	8	-2,000	0	-2,066.29	-0.00	-2,000	0	-2,020.03	-0.00	ric exists	T,F,F,F,F
423	@GREEN118	3900.HK	3900.HK	Hong Kong	20251212	11,676,515	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,000	-22,000	0	0.00	0	0.00	-1,760.00	-226.06	1	9	9	-22,000	0	-24,368.90	-0.00	-22,000	0	-24,142.74	-0.00	ric exists	T,F,F,F,F
424	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251212	148,543,607	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	2,400	0	0.00	0	0.00	0.00	0.00	2	19	19	2,400	0	5,840.92	0.00	2,400	0	5,840.92	0.00	ric exists	T,F,F,F,F
425	@RENGO2	3941.T	3941.T	Japan	20251212	38,351,541	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,800	-3,800	0	0.00	0	0.00	-121,600.00	-779.55	8	1,178	1,173	-3,800	-700	-28,770.49	-0.00	-3,800	500	-27,988.95	-0.00	ric exists	T,F,F,F,F
426	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251212	47,410,838	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	94,000	94,000	0	0.00	0	0.00	19,740.00	2,535.47	1	7	7	94,000	0	83,104.07	0.01	94,000	0	80,567.46	0.01	ric exists	T,F,F,F,F
427	@CHINA535	3993.HK	3993.HK	Hong Kong	20251212	450,969,784	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	930.00	119.45	2	18	18	3,000	0	7,004.58	0.00	3,000	0	6,885.08	0.00	ric exists	T,F,F,F,F
428	@MONEY32	3994.T	3994.T	Japan	20251212	3,838,006	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,600	-3,600	0	0.00	0	0.00	-421,200.00	-2,700.20	27	4,215	4,209	-3,600	0	-97,525.55	-0.01	-3,100	0	-81,649.21	-0.01	ric exists	T,F,F,F,F
429	@SUMIT31	4005.T	4005.T	Japan	20251212	283,887,669	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	31,400	31,400	0	0.00	0	0.00	150,720.00	966.23	3	457	457	31,400	-1,000	92,288.85	0.01	31,400	-5,300	91,320.14	0.01	ric exists	T,F,F,F,F
430	@ISHIH1	4028.T	4028.T	Japan	20251212	4,951,737	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	12,000.00	76.93	18	2,759	2,749	200	0	3,546.50	0.00	200	0	3,469.37	0.00	ric exists	T,F,F,F,F
431	@TOSOH2	4042.T	4042.T	Japan	20251212	52,100,824	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,400	-9,400	0	0.00	0	0.00	-286,700.00	-1,837.96	15	2,350	2,347	-9,400	0	-142,005.91	-0.01	-9,400	-100	-140,163.25	-0.01	ric exists	T,F,F,F,F
432	@TOKUY2	4043.T	4043.T	Japan	20251212	13,412,736	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,600	-3,600	0	0.00	0	0.00	-439,200.00	-2,815.59	27	4,196	4,173	-3,600	NaN	-97,085.93	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
433	@DENKI3	4061.T	4061.T	Japan	20251212	11,280,858	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	23,000.00	147.45	17	2,708	2,701	500	-100	8,703.97	0.00	500	-300	8,556.14	0.00	ric exists	T,F,F,F,F
434	@IBIDE3	4062.T	4062.T	Japan	20251212	20,173,392	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	157,500.00	1,009.69	82	12,755	12,773	2,100	NaN	172,154.38	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
435	@NIPPO91	4091.T	4091.T	Japan	20251212	57,412,636	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	201,000.00	1,288.56	31	4,763	4,749	3,000	0	91,837.52	0.01	3,000	0	90,545.66	0.01	ric exists	T,F,F,F,F
436	@KANEK4	4118.T	4118.T	Japan	20251212	8,289,421	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-77,000.00	-493.63	28	4,383	4,371	-1,000	0	-28,170.19	-0.00	-1,000	0	-27,675.30	-0.00	ric exists	T,F,F,F,F
437	@APPIE1	4180.T	4180.T	Japan	20251212	5,416,056	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,800	-8,800	0	0.00	0	0.00	211,200.00	1,353.95	7	1,111	1,118	-8,800	0	-62,836.94	-0.01	-8,800	200	-64,194.36	-0.01	ric exists	T,F,F,F,F
438	@MITSU68	4182.T	4182.T	Japan	20251212	25,499,471	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	-281,300.00	-1,803.34	19	2,906	2,891	-2,900	-200	-54,173.47	-0.01	-2,900	-600	-52,365.51	-0.00	ric exists	T,F,F,F,F
439	@MITSU116	4188.T	4188.T	Japan	20251212	267,364,376	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	125,400.00	803.91	6	903	903	6,000	-6,000	34,826.15	0.00	6,000	-7,800	34,020.18	0.00	ric exists	T,F,F,F,F
440	@KHNEO1	4189.T	4189.T	Japan	20251212	3,814,052	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-2,100	0	0.00	0	0.00	-96,600.00	-619.28	16	2,484	2,475	-2,100	0	-33,526.58	-0.00	-2,100	-200	-32,905.71	-0.00	ric exists	T,F,F,F,F
441	@DAICE1	4202.T	4202.T	Japan	20251212	40,069,310	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,100	-15,100	0	0.00	0	0.00	-498,300.00	-3,194.47	9	1,374	1,369	-15,100	-3,200	-133,298.09	-0.01	-15,100	-1,500	-130,095.44	-0.01	ric exists	T,F,F,F,F
442	@SUMIT28	4203.T	4203.T	Japan	20251212	16,856,176	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	200.00	1.28	34	5,264	5,266	200	-200	6,766.50	0.00	200	0	6,765.22	0.00	ric exists	T,F,F,F,F
443	@AICAK1	4206.T	4206.T	Japan	20251212	8,390,298	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-15,000.00	-96.16	22	3,429	3,419	-600	NaN	-13,223.21	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
444	@UBEIN3	4208.T	4208.T	Japan	20251212	15,021,336	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,600	-7,600	0	0.00	0	0.00	-319,200.00	-2,046.31	16	2,536	2,528	-7,600	200	-123,849.86	-0.01	-7,600	1,000	-121,798.32	-0.01	ric exists	T,F,F,F,F
445	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251212	36,600	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	24.20	24.20	2	63	64	-600	0	-1,214.92	-0.00	-600	0	-1,236.06	-0.00	ric exists	T,F,F,F,F
446	@TRICH1	4369.T	4369.T	Japan	20251212	2,193,872	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,100	0	0.00	0	0.00	14,300.00	91.67	18	2,865	2,871	-1,100	300	-20,255.16	-0.00	-1,100	0	-20,347.07	-0.00	ric exists	T,F,F,F,F
447	@RAKSU1	4384.T	4384.T	Japan	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,200	-3,200	0	0.00	0	0.00	-960,000.00	-6,154.30	10	1,526	1,526	-3,200	3,200	-31,385.05	-0.00	-3,200	1,700	-25,214.99	-0.00	ric exists	T,F,F,F,F
448	@MERCA52	4385.T	4385.T	Japan	20251212	25,511,749	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,200	-2,200	0	0.00	0	0.00	-83,600.00	-535.94	19	2,980	2,960	-2,200	0	-42,129.31	-0.00	-2,200	500	-41,592.00	-0.00	ric exists	T,F,F,F,F
449	@GIFTE1	4449.T	4449.T	Japan	20251212	2,054,713	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,300	-3,300	0	0.00	0	0.00	0.00	0.00	7	1,143	1,147	-3,300	0	-24,242.56	-0.00	-3,300	0	-24,242.56	-0.00	ric exists	T,F,F,F,F
450	@KAOCO2	4452.T	4452.T	Japan	20251212	84,273,087	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	25,000.00	160.27	41	6,327	6,321	500	0	20,332.28	0.00	500	-700	20,171.60	0.00	ric exists	T,F,F,F,F
451	@FREEE1	4478.T	4478.T	Japan	20251212	1,705,653	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	-36,000.00	-230.79	19	2,956	2,950	-900	400	-17,098.79	-0.00	-900	100	-16,867.41	-0.00	ric exists	T,F,F,F,F
452	@DAINI10	4506.T	4506.T	Japan	20251212	35,600,007	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	-54,800.00	-351.31	14	2,242	2,259	800	500	11,530.30	0.00	800	0	11,882.51	0.00	ric exists	T,F,F,F,F
453	@NIPPO92	4516.T	4516.T	Japan	20251212	10,323,718	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,500	0	0.00	0	0.00	300,000.00	1,923.22	36	5,596	5,657	-1,500	300	-53,949.48	-0.01	-1,500	200	-55,877.63	-0.01	ric exists	T,F,F,F,F
454	@CHUGA4	4519.T	4519.T	Japan	20251212	169,720,056	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	100,200.00	642.36	55	8,543	8,519	600	-100	32,944.28	0.00	600	200	32,300.28	0.00	ric exists	T,F,F,F,F
455	@KAKEN1	4521.T	4521.T	Japan	20251212	3,965,923	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,200	-6,200	0	0.00	0	0.00	-186,000.00	-1,192.40	25	3,940	3,939	-6,200	-100	-157,002.38	-0.01	-6,200	-1,000	-155,806.93	-0.01	ric exists	T,F,F,F,F
456	@HISAM3	4530.T	4530.T	Japan	20251212	6,358,795	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	3,600.00	23.08	27	4,181	4,179	100	0	2,687.19	0.00	100	0	2,664.05	0.00	ric exists	T,F,F,F,F
457	@FUJIR2	4544.T	4544.T	Japan	20251212	7,683,543	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	76,000.00	487.22	21	3,319	3,287	4,000	-100	85,326.82	0.01	4,000	-300	84,838.36	0.01	ric exists	T,F,F,F,F
458	@KISSE2	4547.T	4547.T	Japan	20251212	6,060,022	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	9,000.00	57.70	29	4,580	4,607	-1,800	0	-52,985.41	-0.01	-1,800	0	-53,043.25	-0.01	ric exists	T,F,F,F,F
459	@JCRPH2	4552.T	4552.T	Japan	20251212	7,886,211	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,700	-9,700	0	0.00	0	0.00	-135,800.00	-870.58	5	746	743	-9,700	0	-46,508.13	-0.00	-9,700	-1,100	-45,635.32	-0.00	ric exists	T,F,F,F,F
460	@TOWAP1	4553.T	4553.T	Japan	20251212	3,742,867	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	-45,000.00	-288.48	22	3,490	3,484	-3,000	-100	-67,292.24	-0.01	-3,000	-200	-67,003.02	-0.01	ric exists	T,F,F,F,F
461	@SOSEI1	4565.T	4565.T	Japan	20251212	6,942,580	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,500	0	0.00	0	0.00	-13,500.00	-86.54	6	864	862	-1,500	-800	-8,329.58	-0.00	-1,500	-1,100	-8,242.82	-0.00	ric exists	T,F,F,F,F
462	@PEPTI4	4587.T	4587.T	Japan	20251212	12,184,160	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	20,650.00	132.38	11	1,704	1,698	700	-500	7,666.30	0.00	1,700	-500	18,295.84	0.00	ric exists	T,F,F,F,F
463	@DAINI9	4631.T	4631.T	Japan	20251212	9,498,591	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	41,400.00	265.40	24	3,759	3,742	600	100	14,495.79	0.00	600	300	14,229.71	0.00	ric exists	T,F,F,F,F
464	@DUSKI1	4665.T	4665.T	Japan	20251212	4,497,066	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,600	0	0.00	0	0.00	107,200.00	687.23	27	4,268	4,270	1,600	100	43,889.71	0.00	1,600	100	43,200.72	0.00	ric exists	T,F,F,F,F
465	@ROUND3	4680.T	4680.T	Japan	20251212	29,943,060	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	1,077	1,068	no posn data	no posn data	no posn data	no posn data	0	700	0.00	0.00	ric exists	T,F,F,F,F
466	@OBICC2	4684.T	4684.T	Japan	20251212	73,248,581	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	25,900.00	166.04	32	4,931	4,933	700	200	22,184.59	0.00	700	300	22,018.12	0.00	ric exists	T,F,F,F,F
467	@TREND5	4704.T	4704.T	Japan	20251212	31,454,989	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	43	6,721	6,720	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
468	@OBICB2	4733.T	4733.T	Japan	20251212	8,209,404	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	175,000.00	1,121.88	55	8,600	8,581	1,400	0	77,382.87	0.01	1,400	0	76,258.11	0.01	ric exists	T,F,F,F,F
469	@CYBOZ2	4776.T	4776.T	Japan	20251212	2,494,033	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	8,400.00	53.85	18	2,865	2,858	600	700	11,048.27	0.00	600	300	10,994.28	0.00	ric exists	T,F,F,F,F
470	@DALBA1	483650.KS	483650.KS	Korea	20251212	488	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	158	158	0	0.00	0	0.00	131.98	131.98	103	151,000	149,552	158	NaN	16,215.92	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
471	@SAWAI1	4887.T	4887.T	Japan	20251212	17,628,477	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,300	-12,300	0	0.00	0	0.00	-24,600.00	-157.70	14	2,250	2,253	-12,300	200	-177,910.86	-0.02	-12,300	0	-177,752.75	-0.02	ric exists	T,F,F,F,F
472	@FUJIP6	4901.T	4901.T	Japan	20251212	276,860,642	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,600	2,600	0	0.00	0	0.00	80,600.00	516.71	22	3,465	3,464	2,600	-2,000	57,902.18	0.01	2,600	-300	57,384.15	0.01	ric exists	T,F,F,F,F
473	@LIONC3	4912.T	4912.T	Japan	20251212	39,336,054	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	2,700	0	0.00	0	0.00	29,700.00	190.40	10	1,627	1,623	2,700	0	28,233.82	0.00	2,700	0	28,042.93	0.00	ric exists	T,F,F,F,F
474	@TAKAS7	4914.T	4914.T	Japan	20251212	11,476,976	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	3,000.00	19.23	9	1,427	1,426	500	0	4,585.77	0.00	500	500	4,566.49	0.00	ric exists	T,F,F,F,F
475	@POLAO1	4927.T	4927.T	Japan	20251212	4,840,364	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	4,200.00	26.93	9	1,337	1,337	2,100	0	18,045.50	0.00	2,100	0	18,018.51	0.00	ric exists	T,F,F,F,F
476	@PEGAT1	4938.TW	4938.TW	Taiwan	20251212	61,466,150	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-31,000	-31,000	0	0.00	0	0.00	767.34	767.34	2	69	69	-31,000	NaN	-68,431.99	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
477	@UYEMU1	4966.T	4966.T	Japan	20251212	1,101,777	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	27,000.00	173.09	96	14,990	14,836	100	0	9,634.30	0.00	100	0	9,460.76	0.00	ric exists	T,F,F,F,F
478	@DEXER1	4980.T	4980.T	Japan	20251212	38,389,274	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	8,200.00	52.57	20	3,117	3,087	100	0	2,003.34	0.00	100	0	1,950.64	0.00	ric exists	T,F,F,F,F
479	@KUMIA1	4996.T	4996.T	Japan	20251212	5,369,445	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	-1,400	0	0.00	0	0.00	49,000.00	314.13	4	670	682	-1,400	-2,400	-6,028.67	-0.00	-1,400	-1,400	-6,343.60	-0.00	ric exists	T,F,F,F,F
480	@IDEMI2	5019.T	5019.T	Japan	20251212	162,346,057	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	1,180	1,173	no posn data	no posn data	no posn data	no posn data	0	-1,100	0.00	0.00	ric exists	T,F,F,F,F
481	@ANYCO2	5032.T	5032.T	Japan	20251212	6,420,004	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-8,500.00	-54.49	30	4,685	4,736	100	300	3,011.12	0.00	100	100	3,065.75	0.00	ric exists	T,F,F,F,F
482	@MITSU69	5192.T	5192.T	Japan	20251212	2,479,434	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	3,000.00	19.23	25	3,855	3,863	200	0	4,955.33	0.00	200	0	4,936.05	0.00	ric exists	T,F,F,F,F
483	@SUMIT30	5232.T	5232.T	Japan	20251212	4,931,385	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,600	-6,600	0	0.00	0	0.00	-264,000.00	-1,692.43	24	3,749	3,746	-6,600	0	-159,029.50	-0.02	-6,600	-300	-157,332.73	-0.01	ric exists	T,F,F,F,F
484	@TAIHE5	5233.T	5233.T	Japan	20251212	30,992,033	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	-199,800.00	-1,280.86	25	3,824	3,796	-2,700	0	-66,359.02	-0.01	-2,700	-100	-65,074.88	-0.01	ric exists	T,F,F,F,F
485	@TOKAI17	5301.T	5301.T	Japan	20251212	34,784,121	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,600	-2,600	0	0.00	0	0.00	-12,220.00	-78.34	6	984	983	-2,600	NaN	-16,448.23	-0.00	0	-400	0.00	0.00	ric exists	T,F,F,F,F
486	@TOYOT20	5310.T	5310.T	Japan	20251212	969,806	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-33,000.00	-211.55	31	4,885	4,882	-600	0	-18,837.97	-0.00	-600	0	-18,625.88	-0.00	ric exists	T,F,F,F,F
487	@NGKIN2	5333.T	5333.T	Japan	20251212	59,744,428	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,900	0	0.00	0	0.00	81,700.00	523.76	22	3,433	3,419	1,900	0	41,922.36	0.00	1,900	-1,200	41,397.26	0.00	ric exists	T,F,F,F,F
488	@NICHI32	5393.T	5393.T	Japan	20251212	13,265,076	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	-65,100.00	-417.34	43	6,631	6,582	-300	0	-12,785.53	-0.00	-300	0	-12,367.12	-0.00	ric exists	T,F,F,F,F
489	@TOKYO61	5423.T	5423.T	Japan	20251212	8,341,545	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	9	1,442	1,440	no posn data	no posn data	no posn data	no posn data	0	100	0.00	0.00	ric exists	T,F,F,F,F
490	@YUNSH1	5508.TWO	5508.TWO	Taiwan	20251212	75,071	16,000	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	75	75	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
491	@METRO64	5522.TW	5522.TW	Taiwan	20251212	2,282,057	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58,000	-58,000	0	0.00	0	0.00	-1,388.98	-1,388.98	2	61	61	-58,000	NaN	-114,097.11	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
492	@ACTER3	5536.TWO	5536.TWO	Taiwan	20251212	2,453,577	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-703.45	-703.45	26	827	834	-1,000	-1,000	-26,496.21	-0.00	-1,000	-1,000	-25,727.28	-0.00	ric exists	T,F,F,F,F
493	@JAPAN191	5631.T	5631.T	Japan	20251212	12,835,229	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	-18,600.00	-119.24	57	8,940	8,914	-200	200	-11,491.74	-0.00	-200	200	-11,372.20	-0.00	ric exists	T,F,F,F,F
494	@FURUK9	5741.T	5741.T	Japan	20251212	21,862,883	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	71,500.00	458.37	12	1,939	1,923	1,300	0	16,200.91	0.00	1,300	0	15,741.37	0.00	ric exists	T,F,F,F,F
495	@FURUK6	5801.T	5801.T	Japan	20251212	10,537,091	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	63	9,815	9,774	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
496	@SHOWA14	5805.T	5805.T	Japan	20251212	7,325,514	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	22,000.00	141.04	71	11,060	11,032	100	100	7,108.43	0.00	100	100	6,967.03	0.00	ric exists	T,F,F,F,F
497	@RAKUT8	5838.T	5838.T	Japan	20251212	26,145,076	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	-16,000.00	-102.57	45	7,009	6,999	-200	200	-9,009.58	-0.00	-200	100	-8,906.74	-0.00	ric exists	T,F,F,F,F
498	@ASAHI55	5857.T	5857.T	Japan	20251212	11,707,364	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,300	-8,300	0	0.00	0	0.00	-373,500.00	-2,394.41	20	3,155	3,134	-8,300	300	-168,304.52	-0.02	-8,300	0	-165,903.98	-0.02	ric exists	T,F,F,F,F
499	@CHAIL1	5871.TW	5871.TW	Taiwan	20251212	14,156,800	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84,800	-84,800	0	0.00	0	0.00	-667.61	-667.61	3	102	103	-84,800	0	-277,124.13	-0.03	-41,800	0	-135,931.67	-0.01	ric exists	T,F,F,F,F
500	@THESH3	5876.TW	5876.TW	Taiwan	20251212	80,899,134	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89,000	-89,000	0	0.00	0	0.00	-285.61	-285.61	1	40	40	-89,000	0	-114,201.26	-0.01	-29,000	0	-37,025.82	-0.00	ric exists	T,F,F,F,F
501	@TWCOO1	5880.TW	5880.TW	Taiwan	20251212	389,240,317	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-210,460	-210,460	0	0.00	0	0.00	-263.19	-263.19	1	24	25	-210,460	0	-164,864.33	-0.02	-210,460	0	-164,190.10	-0.02	ric exists	T,F,F,F,F
502	@SANWA12	5929.T	5929.T	Japan	20251212	39,488,731	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-48,500.00	-310.92	26	4,057	4,021	-500	0	-13,037.47	-0.00	-500	0	-12,725.75	-0.00	ric exists	T,F,F,F,F
503	@BUNKA1	5930.T	5930.T	Japan	20251212	7,187,715	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-3,300.00	-21.16	13	2,000	1,998	-100	0	-1,285.43	-0.00	-100	0	-1,264.22	-0.00	ric exists	T,F,F,F,F
504	@RINNA1	5947.T	5947.T	Japan	20251212	17,855,237	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	-229,900.00	-1,473.83	26	4,043	4,023	-1,900	0	-49,371.42	-0.00	-1,900	200	-47,893.82	-0.00	ric exists	T,F,F,F,F
505	@SPUDO1	600000.SH	600000.SS	China	20251212	1,646	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	90	90	0	0.00	0	0.00	2.28	2.28	2	12	12	90	0	148.04	0.00	90	0	145.88	0.00	ric exists	T,F,F,F,F
506	@CHINA128	600007.SH	600007.SS	China	20251212	562,915	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,200	10,200	0	0.00	0	0.00	-268.08	-268.08	3	19	19	10,200	4,100	27,111.16	0.00	10,200	4,200	27,400.21	0.00	ric exists	T,F,F,F,F
507	@ANHUI27	600012.SH	600012.SS	China	20251212	922,346	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,500	39,500	0	0.00	0	0.00	-887.72	-887.72	2	15	15	39,500	0	82,323.73	0.01	39,500	0	83,275.13	0.01	ric exists	T,F,F,F,F
508	@HUAXI2	600015.SH	600015.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	0.17	0.17	1	7	7	-80	0	-76.85	-0.00	-80	0	-77.08	-0.00	ric exists	T,F,F,F,F
509	@CHINA214	600016.SH	600016.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	0.05	0.05	1	4	4	-54	0	-29.84	-0.00	-54	0	-29.91	-0.00	ric exists	T,F,F,F,F
510	@ZHEJI148	600023.SH	600023.SS	China	20251212	8,389,955	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-357,900	-357,900	0	0.00	0	0.00	-1,213.40	-1,213.40	1	5	5	-357,900	0	-261,653.56	-0.02	-357,900	2,400	-260,639.42	-0.02	ric exists	T,F,F,F,F
511	@CHINA337	600026.SH	600026.SS	China	20251212	27,279	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12	-12	0	0.00	0	0.00	-0.30	-0.30	2	11	11	-12	0	-19.40	-0.00	-12	0	-19.11	-0.00	ric exists	T,F,F,F,F
512	@HUADI3	600027.SH	600027.SS	China	20251212	12,708,274	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-341,900	-341,900	0	0.00	0	0.00	-1,162.12	-1,162.12	1	5	5	-341,900	0	-253,831.57	-0.02	-341,900	0	-252,862.77	-0.02	ric exists	T,F,F,F,F
513	@CHINA222	600028.SH	600028.SS	China	20251212	31,122,626	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,700	-17,700	0	0.00	0	0.00	89.15	89.15	1	6	6	-17,700	0	-14,494.94	-0.00	-17,700	0	-14,595.25	-0.00	ric exists	T,F,F,F,F
514	@POLYR3	600048.SH	600048.SS	China	20251212	2,577	122,100	1,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	-0.14	-0.14	1	6	6	-200	-122,100	-181.92	-0.00	122,100	NaN	111,062.12	0.01	ric exists	T,F,F,F,F
515	@QINGD8	600060.SH	600060.SS	China	20251212	2,717,449	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-2,500	0	0.00	0	0.00	-84.64	-84.64	4	25	25	-2,500	0	-8,858.68	-0.00	-2,500	0	-8,780.75	-0.00	ric exists	T,F,F,F,F
516	@ANHUI2	600063.SH	600063.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99	-99	0	0.00	0	0.00	-0.90	-0.90	1	6	6	-99	0	-82.34	-0.00	-99	0	-82.62	-0.00	ric exists	T,F,F,F,F
517	@WUHAN1	600079.SH	600079.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,300	13,300	0	0.00	0	0.00	816.97	816.97	3	18	18	13,300	0	34,201.36	0.00	13,300	3,500	33,409.93	0.00	ric exists	T,F,F,F,F
518	@GUANG7	600098.SH	600098.SS	China	20251212	875,014	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4	-4	0	0.00	0	0.00	-0.03	-0.03	1	7	7	-4	0	-3.82	-0.00	-4	0	-3.85	-0.00	ric exists	T,F,F,F,F
519	@SAUTO1	600104.SH	600104.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29,801	29,801	0	0.00	0	0.00	1,063.30	1,063.30	2	16	16	29,801	0	66,374.10	0.01	1	0	2.19	0.00	ric exists	T,F,F,F,F
520	@CHINA115	600115.SH	600115.SS	China	20251212	2,909,304	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-110,000	-110,000	0	0.00	0	0.00	-1,618.41	-1,618.41	1	5	5	-110,000	78,300	-79,951.26	-0.01	-110,000	48,100	-78,392.75	-0.01	ric exists	T,F,F,F,F
521	@SHANX6	600123.SH	600123.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-70	-70	0	0.00	0	0.00	0.95	0.95	1	6	6	-70	0	-58.81	-0.00	-70	0	-59.80	-0.00	ric exists	T,F,F,F,F
522	@DALIA3	600125.SH	600125.SS	China	20251212	223,873	15,800	15,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-68	-15,868	0	0.00	15,800	6.23	56.57	56.57	1	6	6	-15,868	-15,700	-13,961.40	-0.00	15,732	0	13,841.74	0.00	ric exists	T,F,F,F,F
523	@SAERO1	600151.SH	600151.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-399.74	-399.74	2	15	15	-2,000	2,000	-4,363.81	-0.00	-2,000	-2,000	-3,967.10	-0.00	ric exists	T,F,F,F,F
524	@BEIJI23	600161.SH	600161.SS	China	20251212	140	7,400	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,300	-28,300	0	0.00	0	0.00	1,272.05	1,272.05	2	16	16	-28,300	-7,400	-65,516.95	-0.01	7,400	NaN	17,477.63	0.00	ric exists	T,F,F,F,F
525	@SCONS1	600170.SH	600170.SS	China	20251212	2,188,912	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	0	-17,700	0.00	0.00	ric exists	T,F,F,F,F
526	@CHINA130	600176.SH	600176.SS	China	20251212	1,860,464	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,679	-1,679	0	0.00	0	0.00	13.87	13.87	2	15	15	-1,679	0	-3,620.60	-0.00	-1,679	0	-3,637.25	-0.00	ric exists	T,F,F,F,F
527	@YOUNG11	600177.SH	600177.SS	China	20251212	2,561,203	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12	-12	0	0.00	0	0.00	-0.11	-0.11	1	7	7	-12	0	-12.73	-0.00	-12	0	-12.63	-0.00	ric exists	T,F,F,F,F
528	@XIZAN1	600211.SH	600211.SS	China	20251212	39,691	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,660	18,660	0	0.00	0	0.00	956.96	956.96	6	42	42	18,660	-2,400	111,435.72	0.01	18,660	-300	110,563.30	0.01	ric exists	T,F,F,F,F
529	@SHAAN3	600217.SH	600217.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	-0.99	-0.99	1	4	4	-84	0	-51.29	-0.00	-84	0	-50.34	-0.00	ric exists	T,F,F,F,F
530	@GUANG21	600236.SH	600236.SS	China	20251212	1,743,512	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	36.73	36.73	1	7	7	1,400	0	1,376.58	0.00	1,400	0	1,340.88	0.00	ric exists	T,F,F,F,F
531	@YANGL1	600248.SH	600248.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64	-64	0	0.00	0	0.00	0.34	0.34	1	4	4	-64	0	-32.64	-0.00	-64	0	-33.01	-0.00	ric exists	T,F,F,F,F
532	@GUANG25	600252.SH	600252.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-55	-55	0	0.00	0	0.00	0.06	0.06	0	3	3	-55	0	-21.51	-0.00	-55	0	-21.59	-0.00	ric exists	T,F,F,F,F
533	@GUODI1	600268.SH	600268.SS	China	20251212	52,343	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	7.00	7.00	2	11	11	80	0	124.34	0.00	80	0	117.43	0.00	ric exists	T,F,F,F,F
534	@JIANG24	600276.SH	600276.SS	China	20251212	13,315,968	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,300	-22,300	0	0.00	0	0.00	226.00	226.00	9	63	63	-22,300	0	-199,933.97	-0.02	-22,300	0	-200,313.09	-0.02	ric exists	T,F,F,F,F
535	@CHONG27	600292.SH	600292.SS	China	20251212	13,223	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,300	13,300	0	0.00	0	0.00	338.75	338.75	2	13	13	13,300	NaN	24,402.63	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
536	@LANXI1	600299.SH	600299.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	108,000	108,000	0	0.00	0	0.00	256.31	256.31	1	9	9	108,000	0	135,266.82	0.01	108,000	-1,700	135,113.80	0.01	ric exists	T,F,F,F,F
537	@YANTA4	600309.SH	600309.SS	China	20251212	5,271,513	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30,400	-30,400	0	0.00	0	0.00	-225.45	-225.45	10	68	68	-30,400	0	-294,909.78	-0.03	-30,400	0	-294,909.78	-0.03	ric exists	T,F,F,F,F
538	@SJAHW1	600315.SH	600315.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,500	3,500	0	0.00	0	0.00	-16.15	-16.15	3	23	23	3,500	0	11,281.44	0.00	3,500	-100	11,306.24	0.00	ric exists	T,F,F,F,F
539	@XINJI12	600339.SH	600339.SS	China	20251212	820,247	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	91,800	91,800	0	0.00	0	0.00	162.68	162.68	0	3	3	91,800	0	42,791.14	0.00	91,800	0	42,661.07	0.00	ric exists	T,F,F,F,F
540	@SHANG17	600350.SH	600350.SS	China	20251212	1,865,843	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22	-22	0	0.00	0	0.00	1.29	1.29	1	9	9	-22	0	-27.99	-0.00	-22	0	-29.30	-0.00	ric exists	T,F,F,F,F
541	@ZHEJI23	600352.SH	600352.SS	China	20251212	753,257	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62	62	0	0.00	0	0.00	-0.02	-0.02	1	10	10	62	0	91.80	0.00	62	0	91.88	0.00	ric exists	T,F,F,F,F
542	@JIANG27	600377.SH	600377.SS	China	20251212	691,074	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19,800	-19,800	0	0.00	0	0.00	114.27	114.27	2	12	12	-19,800	NaN	-33,860.06	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
543	@SICHU21	600378.SH	600378.SS	China	20251212	150,311	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,900	15,900	0	0.00	0	0.00	1,920.94	1,920.94	4	31	30	15,900	0	68,821.42	0.01	15,900	0	66,951.64	0.01	ric exists	T,F,F,F,F
544	@SHNTA1	600380.SH	600380.SS	China	20251212	1,339	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38	38	0	0.00	0	0.00	-1.56	-1.56	2	12	12	38	0	65.58	0.00	38	0	67.19	0.00	ric exists	T,F,F,F,F
545	@FUJIA9	600388.SH	600388.SS	China	20251212	91,742	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20	-20	0	0.00	0	0.00	-0.26	-0.26	2	16	16	-20	0	-44.46	-0.00	-20	0	-44.23	-0.00	ric exists	T,F,F,F,F
546	@KINGR1	600390.SH	600390.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	4.21	4.21	1	5	5	2,100	0	1,615.60	0.00	2,100	0	1,612.63	0.00	ric exists	T,F,F,F,F
547	@NARIT1	600406.SH	600406.SS	China	20251212	979,848	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	-2.79	-2.79	3	23	23	-38	0	-125.01	-0.00	-38	0	-122.32	-0.00	ric exists	T,F,F,F,F
548	@JIANG32	600418.SH	600418.SS	China	20251212	515,543	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,200	11,200	0	0.00	0	0.00	-352.16	-352.16	7	50	50	11,200	NaN	78,612.07	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
549	@CHONG33	600452.SH	600452.SS	China	20251212	230,631	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33	33	0	0.00	0	0.00	0.78	0.78	1	10	10	33	0	44.79	0.00	33	0	44.04	0.00	ric exists	T,F,F,F,F
550	@ANHUI29	600502.SH	600502.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,400	-20,400	0	0.00	0	0.00	307.41	307.41	1	5	5	-20,400	NaN	-13,439.97	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
551	@SZHIX1	600517.SH	600517.SS	China	20251212	962,186	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	190,200	190,200	0	0.00	0	0.00	3,893.59	3,893.59	1	6	6	190,200	0	161,957.20	0.02	190,200	0	158,184.48	0.02	ric exists	T,F,F,F,F
552	@KWEIC2	600519.SH	600519.SS	China	20251212	6,736	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	201	1,421	1,419	no posn data	no posn data	no posn data	no posn data	0	100	0.00	0.00	ric exists	T,F,F,F,F
553	@JIANG68	600522.SH	600522.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,000	39,000	0	0.00	0	0.00	3,608.36	3,608.36	3	18	18	39,000	NaN	97,747.98	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
554	@CHINA221	600528.SH	600528.SS	China	20251212	19,040	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8	8	0	0.00	0	0.00	0.07	0.07	1	8	8	8	0	9.01	0.00	8	0	8.94	0.00	ric exists	T,F,F,F,F
555	@SHAND33	600547.SH	600547.SS	China	20251212	1,233,101	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	59	59	0	0.00	0	0.00	8.75	8.75	5	36	36	59	0	300.93	0.00	59	0	292.41	0.00	ric exists	T,F,F,F,F
556	@ANHUI23	600567.SH	600567.SS	China	20251212	181,329	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16	-16	0	0.00	0	0.00	-0.00	-0.00	0	2	2	-16	0	-3.79	-0.00	-16	0	-3.79	-0.00	ric exists	T,F,F,F,F
557	@HANGZ8	600570.SH	600570.SS	China	20251212	7,262	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-4.22	-4.22	4	29	29	-80	0	-332.67	-0.00	-80	0	-328.70	-0.00	ric exists	T,F,F,F,F
558	@COSCO13	600641.SH	600641.SS	China	20251212	144,704	6,000	6,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-7,300	0	0.00	6,000	16.60	-31.45	-31.45	2	17	17	-7,300	-22,900	-17,231.11	-0.00	-1,300	-7,300	-3,086.97	-0.00	ric exists	T,F,F,F,F
559	@SHENE1	600642.SH	600642.SS	China	20251212	6,986,070	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,700	11,700	0	0.00	0	0.00	-22.79	-22.79	1	8	8	11,700	NaN	13,526.68	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
560	@SYUYU1	600655.SH	600655.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	0.13	0.13	1	5	5	-34	0	-24.57	-0.00	-34	0	-24.71	-0.00	ric exists	T,F,F,F,F
561	@CHENG11	600673.SH	600673.SS	China	20251212	1,777	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	-0.72	-0.72	3	23	23	-19	0	-62.05	-0.00	-19	0	-61.38	-0.00	ric exists	T,F,F,F,F
562	@CHONG23	600729.SH	600729.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,700	3,700	0	0.00	0	0.00	47.01	47.01	4	26	25	3,700	4,800	13,524.98	0.00	3,700	0	13,488.28	0.00	ric exists	T,F,F,F,F
563	@CHENG7	600733.SH	600733.SS	China	20251212	66,546	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-0.45	-0.45	1	8	8	-89	0	-95.46	-0.00	-89	0	-95.08	-0.00	ric exists	T,F,F,F,F
564	@SBUSI1	600741.SH	600741.SS	China	20251212	1,516,864	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	55,600	55,600	0	0.00	0	0.00	2,167.01	2,167.01	3	20	20	55,600	0	157,550.59	0.02	55,600	0	155,502.48	0.01	ric exists	T,F,F,F,F
565	@JIANG43	600750.SH	600750.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	-75.77	-75.77	3	24	24	-11,000	11,000	-37,996.34	-0.00	-11,000	-11,000	-37,949.59	-0.00	ric exists	T,F,F,F,F
566	@HAINA12	600759.SH	600759.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	0	3,700	0.00	0.00	ric exists	T,F,F,F,F
567	@SPPOW1	600795.SH	600795.SS	China	20251212	33,106,277	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-360,000	-360,000	0	0.00	0	0.00	-3,797.67	-3,797.67	1	6	6	-360,000	0	-300,932.95	-0.03	-360,000	5,500	-297,362.58	-0.03	ric exists	T,F,F,F,F
568	@SFRIE2	600827.SH	600827.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	116,300	116,300	0	0.00	0	0.00	-381.83	-381.83	1	9	9	116,300	0	146,650.98	0.01	116,300	-7,500	147,145.32	0.01	ric exists	T,F,F,F,F
569	@SHANG26	600835.SH	600835.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	23,900	23,900	0	0.00	0	0.00	-198.41	-198.41	4	28	28	23,900	0	94,542.82	0.01	23,900	4,000	94,813.72	0.01	ric exists	T,F,F,F,F
570	@TONGH5	600867.SH	600867.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	73	73	0	0.00	0	0.00	0.38	0.38	1	9	9	73	0	91.64	0.00	73	0	91.33	0.00	ric exists	T,F,F,F,F
571	@IMONG12	600887.SH	600887.SS	China	20251212	10,024,447	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-65,400	-65,400	0	0.00	0	0.00	-3,073.53	-3,073.53	4	29	29	-65,400	0	-265,934.61	-0.03	-65,400	0	-263,062.17	-0.03	ric exists	T,F,F,F,F
572	@BANKO586	600926.SH	600926.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-87	-87	0	0.00	0	0.00	1.58	1.58	2	15	15	-87	0	-186.37	-0.00	-87	0	-188.10	-0.00	ric exists	T,F,F,F,F
573	@SINOM2	600970.SH	600970.SS	China	20251212	11,220,817	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	138,900	138,900	0	0.00	0	0.00	-57.03	-57.03	1	9	9	138,900	0	182,627.20	0.02	138,900	39,500	182,824.00	0.02	ric exists	T,F,F,F,F
574	@ANHUI33	600990.SH	600990.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	-363.62	-363.62	4	31	30	-900	900	-3,969.51	-0.00	-900	3,900	-3,608.65	-0.00	ric exists	T,F,F,F,F
575	@TANGS6	601000.SH	601000.SS	China	20251212	2,464,498	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	333,000	333,000	0	0.00	0	0.00	2,968.91	2,968.91	1	4	4	333,000	5,900	183,530.88	0.02	333,000	0	180,700.05	0.02	ric exists	T,F,F,F,F
576	@CHONG37	601005.SH	601005.SS	China	20251212	1,774,391	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-96	-96	0	0.00	0	0.00	0.12	0.12	0	1	1	-96	0	-19.99	-0.00	-96	0	-20.13	-0.00	ric exists	T,F,F,F,F
577	@DAQIN5	601006.SH	601006.SS	China	20251212	1,021	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46	-46	0	0.00	0	0.00	-0.03	-0.03	1	5	5	-46	0	-35.45	-0.00	-46	0	-35.45	-0.00	ric exists	T,F,F,F,F
578	@NINGB28	601018.SH	601018.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56,600	56,600	0	0.00	0	0.00	-378.27	-378.27	1	4	4	56,600	NaN	29,270.12	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
579	@SPRIN57	601021.SH	601021.SS	China	20251212	937,170	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,700	-13,700	0	0.00	0	0.00	368.32	368.32	7	52	52	-13,700	700	-101,730.23	-0.01	-13,700	2,000	-102,176.66	-0.01	ric exists	T,F,F,F,F
580	@FIRST395	601038.SH	601038.SS	China	20251212	95,755	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39	39	0	0.00	0	0.00	2.99	2.99	2	14	14	39	0	79.18	0.00	39	0	76.25	0.00	ric exists	T,F,F,F,F
581	@SAILU1	601058.SH	601058.SS	China	20251212	580,501	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-79,400	-79,400	0	0.00	0	0.00	-3,188.96	-3,188.96	3	18	18	-79,400	0	-201,367.16	-0.02	-79,400	-6,200	-198,329.90	-0.02	ric exists	T,F,F,F,F
582	@CHONG91	601077.SH	601077.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	160,400	160,400	0	0.00	0	0.00	336.88	336.88	1	6	6	160,400	14,500	143,627.19	0.01	160,400	2,400	143,399.95	0.01	ric exists	T,F,F,F,F
583	@CHINA647	601088.SH	601088.SS	China	20251212	2,664,132	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	40	40	no posn data	no posn data	no posn data	no posn data	0	9,800	0.00	0.00	ric exists	T,F,F,F,F
584	@JIANG131	601100.SH	601100.SS	China	20251212	99,314	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-2,500	0	0.00	0	0.00	58.60	58.60	16	110	110	-2,500	0	-39,086.58	-0.00	-2,500	0	-39,175.13	-0.00	ric exists	T,F,F,F,F
585	@CHINA1211	601106.SH	601106.SS	China	20251212	no ric	209,100	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,500	-7,500	0	0.00	0	0.00	-374.79	-374.79	1	4	4	-7,500	7,500	-4,133.58	-0.00	-7,500	-216,600	-3,761.66	-0.00	ric exists	T,F,F,F,F
586	@HAINA27	601118.SH	601118.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23	-23	0	0.00	0	0.00	0.51	0.51	1	6	6	-23	0	-18.35	-0.00	-23	0	-18.87	-0.00	ric exists	T,F,F,F,F
587	@EASTE152	601156.SH	601156.SS	China	20251212	694,304	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	4,600	0	0.00	0	0.00	164.83	164.83	2	17	17	4,600	-4,600	11,157.75	0.00	4,600	-5,000	11,001.34	0.00	ric exists	T,F,F,F,F
588	@BANKO53	601169.SH	601169.SS	China	20251212	1,717,756	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	0.03	0.03	1	6	6	-34	0	-26.59	-0.00	-34	0	-26.64	-0.00	ric exists	T,F,F,F,F
589	@GUOTA24	601211.SH	601211.SS	China	20251212	4,896,933	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	-0.94	-0.94	3	20	20	-38	0	-109.46	-0.00	-38	0	-108.59	-0.00	ric exists	T,F,F,F,F
590	@SHAAN16	601225.SH	601225.SS	China	20251212	2,209,712	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69,500	-69,500	0	0.00	0	0.00	-1,050.09	-1,050.09	3	22	22	-69,500	NaN	-215,253.51	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
591	@BANKO594	601229.SH	601229.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	-0.09	-0.09	1	10	10	-84	0	-115.80	-0.00	-84	0	-115.80	-0.00	ric exists	T,F,F,F,F
592	@UNIVE294	601231.SH	601231.SS	China	20251212	26,912	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	3.39	3.39	3	24	24	50	0	171.29	0.00	50	0	168.04	0.00	ric exists	T,F,F,F,F
593	@TONGK14	601233.SH	601233.SS	China	20251212	113,091	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	-0.82	-0.82	2	14	14	-95	0	-191.80	-0.00	-95	0	-191.13	-0.00	ric exists	T,F,F,F,F
594	@HONGT3	601236.SH	601236.SS	China	20251212	20,016	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33,000	-33,000	0	0.00	0	0.00	-123.75	-123.75	1	8	8	-33,000	NaN	-39,648.34	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
595	@TAKUM1	6013.T	6013.T	Japan	20251212	10,150,225	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-16,400.00	-105.14	16	2,495	2,490	-400	0	-6,414.29	-0.00	-400	0	-6,308.89	-0.00	ric exists	T,F,F,F,F
596	@THEPE2	601319.SH	601319.SS	China	20251212	9,587,816	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7	7	0	0.00	0	0.00	0.12	0.12	1	9	8	7	0	8.48	0.00	7	0	8.43	0.00	ric exists	T,F,F,F,F
597	@BANKO37	601328.SH	601328.SS	China	20251212	29,034,438	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-233,000	-233,000	0	0.00	0	0.00	144.37	144.37	1	7	7	-233,000	0	-242,637.85	-0.02	-233,000	8,600	-242,967.94	-0.02	ric exists	T,F,F,F,F
598	@GUANG102	601333.SH	601333.SS	China	20251212	198,795	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	78	78	0	0.00	0	0.00	0.14	0.14	0	3	3	78	0	33.37	0.00	78	0	33.26	0.00	ric exists	T,F,F,F,F
599	@XINHU5	601336.SH	601336.SS	China	20251212	1,358,849	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	67	67	no posn data	no posn data	no posn data	no posn data	0	-4,000	0.00	0.00	ric exists	T,F,F,F,F
600	@CHINA696	601390.SH	601390.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99	-99	0	0.00	0	0.00	-0.34	-0.34	1	5	5	-99	0	-76.16	-0.00	-99	0	-75.88	-0.00	ric exists	T,F,F,F,F
601	@SINOM16	601399.SH	601399.SS	China	20251212	1,258,381	121,500	121,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-9,900	114,600	5.18	121,500	5.10	-1,567.35	-1,567.35	1	5	5	-9,900	-82,500	-7,265.75	-0.00	-3,000	-115,000	-2,001.97	-0.00	ric exists	T,F,F,F,F
602	@GUOLI3	601456.SH	601456.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,000	15,000	0	0.00	0	0.00	676.00	676.00	2	11	11	15,000	NaN	23,143.79	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
603	@KUAIJ1	601579.SH	601579.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	95	95	0	0.00	0	0.00	8.16	8.16	3	22	22	95	0	291.00	0.00	95	0	283.06	0.00	ric exists	T,F,F,F,F
604	@CHINA491	601628.SH	601628.SS	China	20251212	412,895	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,700	11,700	0	0.00	0	0.00	570.89	570.89	6	45	45	11,700	0	75,092.98	0.01	11,700	0	74,579.11	0.01	ric exists	T,F,F,F,F
605	@ZHUZH7	601636.SH	601636.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	167.81	167.81	1	6	6	14,000	NaN	12,099.66	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
606	@QILUB1	601665.SH	601665.SS	China	20251212	609,369	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,400	7,400	0	0.00	0	0.00	-37.39	-37.39	1	6	6	7,400	0	5,902.76	0.00	7,400	7,400	5,944.70	0.00	ric exists	T,F,F,F,F
607	@SINOH12	601669.SH	601669.SS	China	20251212	92,246	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9	-9	0	0.00	0	0.00	-0.08	-0.08	1	5	5	-9	0	-6.71	-0.00	-9	0	-6.63	-0.00	ric exists	T,F,F,F,F
608	@CHINA1002	601766.SH	601766.SS	China	20251212	7,544,733	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	342,300	342,300	0	0.00	0	0.00	5,108.87	5,108.87	1	7	7	342,300	0	343,849.51	0.03	342,300	-2,900	338,999.70	0.03	ric exists	T,F,F,F,F
609	@CHINA638	601808.SH	601808.SS	China	20251212	2,004,443	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,700	-23,700	0	0.00	0	0.00	-68.85	-68.85	2	14	14	-23,700	NaN	-46,170.68	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
610	@BJSHH1	601816.SH	601816.SS	China	20251212	50,332,673	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-517,900	-517,900	0	0.00	0	0.00	-1,755.29	-1,755.29	1	5	5	-517,900	NaN	-377,892.59	-0.04	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
611	@BANKO1058	601838.SH	601838.SS	China	20251212	646,400	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69,500	-69,500	0	0.00	0	0.00	664.06	664.06	2	16	16	-69,500	0	-160,997.08	-0.02	-69,500	0	-161,784.70	-0.02	ric exists	T,F,F,F,F
612	@CHINA477	601872.SH	601872.SS	China	20251212	458	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,300	9,300	0	0.00	0	0.00	245.43	245.43	1	8	8	9,300	0	11,041.86	0.00	9,300	0	10,804.68	0.00	ric exists	T,F,F,F,F
613	@CHINA782	601898.SH	601898.SS	China	20251212	539,348	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,300	10,300	0	0.00	0	0.00	-248.07	-248.07	2	13	13	10,300	0	18,839.91	0.00	10,300	0	19,102.59	0.00	ric exists	T,F,F,F,F
614	@CHINA565	601919.SH	601919.SS	China	20251212	21,382,749	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	120,995	120,995	0	0.00	0	0.00	-660.16	-660.16	2	15	15	120,995	0	256,799.69	0.02	120,995	0	257,656.83	0.02	ric exists	T,F,F,F,F
615	@CHINA639	601939.SH	601939.SS	China	20251212	41,352,716	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-262,000	-262,000	0	0.00	0	0.00	1,973.51	1,973.51	1	9	9	-262,000	0	-329,632.12	-0.03	-262,000	0	-331,859.34	-0.03	ric exists	T,F,F,F,F
616	@JINDU1	601958.SH	601958.SS	China	20251212	1,541,256	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,700	37,700	0	0.00	0	0.00	751.71	751.71	2	14	14	37,700	0	75,687.91	0.01	37,700	0	74,993.52	0.01	ric exists	T,F,F,F,F
617	@BANKO1909	601963.SH	601963.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42,400	42,400	0	0.00	0	0.00	-370.40	-370.40	2	11	11	42,400	0	65,119.41	0.01	42,400	2,900	65,539.91	0.01	ric exists	T,F,F,F,F
618	@BANKO22	601988.SH	601988.SS	China	20251212	69,337,195	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40	-40	0	0.00	0	0.00	0.66	0.66	1	6	6	-40	0	-31.68	-0.00	-40	0	-32.36	-0.00	ric exists	T,F,F,F,F
619	@BANKO546	601997.SH	601997.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300,700	300,700	0	0.00	0	0.00	-233.22	-233.22	1	6	6	300,700	600	251,788.66	0.02	300,700	600	252,214.70	0.02	ric exists	T,F,F,F,F
620	@CITIC33	6030.HK	6030.HK	Hong Kong	20251212	111,824,975	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	57,000	57,000	0	0.00	0	0.00	76,380.00	9,810.51	4	28	28	57,000	0	205,966.26	0.02	57,000	0	196,151.39	0.02	ric exists	T,F,F,F,F
621	@ZHEJI261	603033.SH	603033.SS	China	20251212	17,334	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	0.49	0.49	2	11	11	-19	0	-28.94	-0.00	-19	0	-29.45	-0.00	ric exists	T,F,F,F,F
622	@SICHU59	603077.SH	603077.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	2	2	no posn data	no posn data	no posn data	no posn data	0	8,100	0.00	0.00	ric exists	T,F,F,F,F
623	@CHONG53	603100.SH	603100.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48,900	48,900	0	0.00	0	0.00	-504.26	-504.26	3	22	22	48,900	0	155,400.80	0.01	48,900	4,200	156,024.43	0.01	ric exists	T,F,F,F,F
624	@FUJIA102	603162.SH	603162.SS	China	20251212	37,203	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-36,500	-36,500	0	0.00	0	0.00	519.90	519.90	2	12	12	-36,500	33,100	-63,453.08	-0.01	-36,500	0	-64,021.94	-0.01	ric exists	T,F,F,F,F
625	@WUXIS3	603185.SH	603185.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	12.38	12.38	4	29	29	1,400	0	5,819.74	0.00	1,400	0	5,811.80	0.00	ric exists	T,F,F,F,F
626	@QINGD37	603187.SH	603187.SS	China	20251212	4,299,624	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-7.49	-7.49	2	15	15	900	-900	1,874.46	0.00	900	0	1,883.38	0.00	ric exists	T,F,F,F,F
627	@GONGN1	603195.SH	603195.SS	China	20251212	26,905	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	363	363	0	0.00	0	0.00	22.76	22.76	6	43	43	363	0	2,206.89	0.00	363	0	2,185.80	0.00	ric exists	T,F,F,F,F
628	@DASHE1	603233.SH	603233.SS	China	20251212	539,434	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-0.94	-0.94	2	17	17	-80	0	-195.75	-0.00	-80	0	-194.95	-0.00	ric exists	T,F,F,F,F
629	@WUXIA4	603259.SH	603259.SS	China	20251212	1,225,625	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	2,200	0	0.00	0	0.00	224.86	224.86	13	94	93	2,200	-900	29,315.46	0.00	2,200	0	29,112.85	0.00	ric exists	T,F,F,F,F
630	@JINGJ2	603279.SH	603279.SS	China	20251212	321,359	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	72,100	72,100	0	0.00	0	0.00	-1,515.02	-1,515.02	2	15	15	72,100	0	154,557.28	0.01	72,100	-1,300	156,191.72	0.01	ric exists	T,F,F,F,F
631	@SUZHO49	603283.SH	603283.SS	China	20251212	59,525	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40	-40	0	0.00	0	0.00	-4.94	-4.94	6	42	42	-40	0	-237.57	-0.00	-40	0	-232.81	-0.00	ric exists	T,F,F,F,F
632	@STARP20	603290.SH	603290.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-60	-60	0	0.00	0	0.00	-15.59	-15.59	14	98	97	-60	0	-834.62	-0.00	-60	0	-819.66	-0.00	ric exists	T,F,F,F,F
633	@HANGC1	603298.SH	603298.SS	China	20251212	1,625	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,200	9,200	0	0.00	0	0.00	1,264.77	1,264.77	4	28	27	9,200	0	35,884.70	0.00	9,200	0	34,646.40	0.00	ric exists	T,F,F,F,F
634	@JIANG196	603299.SH	603299.SS	China	20251212	60,503	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	64,100	64,100	0	0.00	0	0.00	795.41	795.41	1	10	10	64,100	900	90,818.28	0.01	64,100	800	90,091.74	0.01	ric exists	T,F,F,F,F
635	@NINGB65	603305.SH	603305.SS	China	20251212	461,375	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-2,100	0	0.00	0	0.00	-6.20	-6.20	2	14	14	-2,100	-9,200	-4,221.99	-0.00	-2,100	0	-4,219.01	-0.00	ric exists	T,F,F,F,F
636	@JACKS26	603337.SH	603337.SS	China	20251212	304,787	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,900	8,900	0	0.00	0	0.00	63.12	63.12	6	39	39	8,900	0	49,606.61	0.00	8,900	0	49,581.41	0.00	ric exists	T,F,F,F,F
637	@KINGC7	603355.SH	603355.SS	China	20251212	23,399	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13	-13	0	0.00	0	0.00	1.24	1.24	5	33	34	-13	0	-61.00	-0.00	-13	0	-62.29	-0.00	ric exists	T,F,F,F,F
638	@ANHUI116	603357.SH	603357.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	-1.06	-1.06	1	8	8	80	0	90.68	0.00	80	0	91.81	0.00	ric exists	T,F,F,F,F
639	@GBITS1	603444.SH	603444.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	65	458	447	no posn data	no posn data	no posn data	no posn data	0	-500	0.00	0.00	ric exists	T,F,F,F,F
640	@ZHEJI195	603568.SH	603568.SS	China	20251212	319,581	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	31.68	31.68	3	22	22	2,100	1,400	6,438.61	0.00	2,100	0	6,411.83	0.00	ric exists	T,F,F,F,F
641	@JIANG303	603629.SH	603629.SS	China	20251212	56,651	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,500	-12,500	0	0.00	0	0.00	-37.29	-37.29	4	28	27	-12,500	0	-48,774.08	-0.00	-12,500	-12,500	-48,774.08	-0.00	ric exists	T,F,F,F,F
642	@PUTAI1	603659.SH	603659.SS	China	20251212	218,469	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26	-26	0	0.00	0	0.00	0.11	0.11	4	26	26	-26	0	-96.59	-0.00	-26	0	-96.77	-0.00	ric exists	T,F,F,F,F
643	@PNCPR1	603690.SH	603690.SS	China	20251212	45,879	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,100	-4,100	0	0.00	0	0.00	-210.47	-210.47	4	30	29	-4,100	0	-17,165.51	-0.00	-4,100	-4,100	-16,968.00	-0.00	ric exists	T,F,F,F,F
644	@NEWAY13	603699.SH	603699.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	49	49	no posn data	no posn data	no posn data	no posn data	0	-1,000	0.00	0.00	ric exists	T,F,F,F,F
645	@WGTEC1	603773.SH	603773.SS	China	20251212	74,379	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41	-41	0	0.00	0	0.00	-2.05	-2.05	4	30	30	-41	0	-177.17	-0.00	-41	0	-175.26	-0.00	ric exists	T,F,F,F,F
646	@ZHEJI183	603799.SH	603799.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61	-61	0	0.00	0	0.00	-0.49	-0.49	9	61	61	-61	0	-529.19	-0.00	-61	0	-529.10	-0.00	ric exists	T,F,F,F,F
647	@SHAND125	603858.SH	603858.SS	China	20251212	30,493	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	0.10	0.10	2	16	16	-90	0	-209.00	-0.00	-90	0	-209.25	-0.00	ric exists	T,F,F,F,F
648	@SHENY21	603866.SH	603866.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	76	76	0	0.00	0	0.00	-0.50	-0.50	1	5	5	76	0	56.21	0.00	76	0	56.75	0.00	ric exists	T,F,F,F,F
649	@SHANG248	603881.SH	603881.SS	China	20251212	285,713	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	0.67	0.67	4	31	31	74	0	327.54	0.00	74	0	327.12	0.00	ric exists	T,F,F,F,F
650	@FUZHO3	603893.SH	603893.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	1,805.86	1,805.86	26	186	186	3,000	NaN	78,846.14	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
651	@JIANG308	603915.SH	603915.SS	China	20251212	257,394	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	55	55	0	0.00	0	0.00	-0.52	-0.52	2	17	17	55	0	132.32	0.00	55	0	132.94	0.00	ric exists	T,F,F,F,F
652	@JIANG262	603985.SH	603985.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,600	-4,600	0	0.00	0	0.00	-261.31	-261.31	2	15	15	-4,600	4,600	-9,593.59	-0.00	-4,600	-4,600	-9,339.41	-0.00	ric exists	T,F,F,F,F
653	@GIGAD1	603986.SH	603986.SS	China	20251212	183,851	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,377	-3,377	0	0.00	0	0.00	-1,071.20	-1,071.20	30	210	209	-3,377	0	-100,424.13	-0.01	-3,377	100	-99,428.93	-0.01	ric exists	T,F,F,F,F
654	@CHINA1517	603993.SH	603993.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,400	-20,400	0	0.00	0	0.00	-385.41	-385.41	2	18	18	-20,400	20,400	-50,811.77	-0.00	-20,400	0	-50,464.95	-0.00	ric exists	T,F,F,F,F
655	@QUECH1	605183.SH	605183.SS	China	20251212	98,937	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37	37	0	0.00	0	0.00	0.44	0.44	3	19	19	37	0	98.34	0.00	37	0	97.98	0.00	ric exists	T,F,F,F,F
656	@FICON2	605305.SH	605305.SS	China	20251212	78,233	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	76.70	76.70	6	42	42	900	0	5,330.08	0.00	900	0	5,257.40	0.00	ric exists	T,F,F,F,F
657	@JIANG342	605376.SH	605376.SS	China	20251212	477	300	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-300	0	0.00	200	56.66	-27.92	-27.92	8	57	56	-300	-300	-2,414.69	-0.00	-100	-400	-781.09	-0.00	ric exists	T,F,F,F,F
658	@EASTR12	605499.SH	605499.SS	China	20251212	723,613	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30	-30	0	0.00	0	0.00	-8.11	-8.11	37	262	260	-30	0	-1,111.84	-0.00	-30	0	-1,104.57	-0.00	ric exists	T,F,F,F,F
659	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251212	12,459,043	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	-2,800.00	-359.64	4	33	33	14,000	0	59,943.09	0.01	14,000	0	60,302.88	0.01	ric exists	T,F,F,F,F
660	@NINGB93	605555.SH	605555.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,582	-32,582	0	0.00	0	0.00	211.23	211.23	3	19	19	-32,582	32,500	-85,724.52	-0.01	-32,582	-19,900	-86,001.49	-0.01	ric exists	T,F,F,F,F
661	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251212	40,665,170	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	64,000	64,000	0	0.00	0	0.00	17,920.00	2,301.71	2	13	12	64,000	0	103,376.36	0.01	64,000	0	101,073.62	0.01	ric exists	T,F,F,F,F
662	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251212	5,651,427	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	12	11	no posn data	no posn data	no posn data	no posn data	0	2,000	0.00	0.00	ric exists	T,F,F,F,F
663	@COUNT118	6098.HK	6098.HK	Hong Kong	20251212	229,510,950	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-240.00	-30.83	1	6	6	-2,000	0	-1,637.10	-0.00	-2,000	0	-1,606.26	-0.00	ric exists	T,F,F,F,F
664	@TSUGA1	6101.T	6101.T	Japan	20251212	7,224,903	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	20	3,120	3,099	no posn data	no posn data	no posn data	no posn data	0	-1,000	0.00	0.00	ric exists	T,F,F,F,F
665	@OKUMA2	6103.T	6103.T	Japan	20251212	7,944,120	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,700	-9,700	0	0.00	0	0.00	-97,000.00	-621.84	24	3,715	3,704	-9,700	0	-231,605.50	-0.02	-1,700	400	-40,481.39	-0.00	ric exists	T,F,F,F,F
666	@TOPSP3	6110.HK	6110.HK	Hong Kong	20251212	266,236,301	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	18,000	0	0.00	0	0.00	360.00	46.24	0	3	3	18,000	0	7,239.74	0.00	18,000	0	7,193.48	0.00	ric exists	T,F,F,F,F
667	@AMADA1	6113.T	6113.T	Japan	20251212	64,181,674	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	21,400	21,400	0	0.00	0	0.00	470,800.00	3,018.17	12	1,921	1,921	21,400	-300	264,216.21	0.03	21,400	-100	261,190.31	0.02	ric exists	T,F,F,F,F
668	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251212	3,801,303	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	629.41	629.41	12	364	365	-4,000	0	-46,584.64	-0.00	-4,000	0	-47,097.26	-0.00	ric exists	T,F,F,F,F
669	@FUJIM6	6134.T	6134.T	Japan	20251212	13,479,935	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,600	0	0.00	0	0.00	96,000.00	615.43	23	3,583	3,571	1,600	0	36,845.56	0.00	1,600	0	36,228.55	0.00	ric exists	T,F,F,F,F
670	@MAKIN3	6135.T	6135.T	Japan	20251212	4,357,033	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-5,000.00	-32.05	69	10,770	10,778	500	-200	34,610.19	0.00	500	0	34,642.33	0.00	ric exists	T,F,F,F,F
671	@LKENG1	6139.TW	6139.TW	Taiwan	20251212	8,347,414	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	559	561	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
672	@IACOL1	6177.TW	6177.TW	Taiwan	20251212	7,058,027	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	1.20	1.20	2	48	48	-2,000	0	-3,050.11	-0.00	-2,000	0	-3,043.70	-0.00	ric exists	T,F,F,F,F
673	@HOWAM1	6203.T	6203.T	Japan	20251212	422,901	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-90,000.00	-576.97	8	1,211	1,202	-6,000	300	-46,699.66	-0.00	-6,000	0	-46,121.22	-0.00	ric exists	T,F,F,F,F
674	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251212	1,875,837	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-1,734.01	-1,734.01	76	2,375	2,379	-1,000	0	-76,092.51	-0.01	-1,000	0	-74,170.18	-0.01	ric exists	T,F,F,F,F
675	@OPTOR2	6235.T	6235.T	Japan	20251212	4,110,604	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	-1,400	0	0.00	0	0.00	-58,800.00	-376.95	12	1,944	1,937	-1,400	-400	-17,492.13	-0.00	-1,400	-700	-17,114.21	-0.00	ric exists	T,F,F,F,F
676	@YAMAB1	6250.T	6250.T	Japan	20251212	4,921,414	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	18,300.00	117.32	18	2,774	2,759	300	-300	5,348.67	0.00	300	-100	5,231.06	0.00	ric exists	T,F,F,F,F
677	@SIGUR1	6257.TW	6257.TW	Taiwan	20251212	10,562,365	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50,000	50,000	0	0.00	0	0.00	-1,211.72	-1,211.72	3	102	102	50,000	-1,000	164,199.64	0.02	50,000	0	165,000.61	0.02	ric exists	T,F,F,F,F
678	@NABTE1	6268.T	6268.T	Japan	20251212	19,035,595	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,300	-4,300	0	0.00	0	0.00	-451,500.00	-2,894.45	26	4,001	3,981	-4,300	0	-110,574.59	-0.01	-4,300	-500	-107,672.73	-0.01	ric exists	T,F,F,F,F
679	@WISTR2	6285.TW	6285.TW	Taiwan	20251212	7,149,991	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	-223.80	-223.80	3	100	101	-28,000	0	-90,157.61	-0.01	-28,000	0	-89,709.07	-0.01	ric exists	T,F,F,F,F
680	@SUMIT36	6302.T	6302.T	Japan	20251212	17,224,875	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-4,400.00	-28.21	28	4,366	4,371	-100	100	-2,806.09	-0.00	-100	0	-2,777.81	-0.00	ric exists	T,F,F,F,F
681	@HITAC41	6305.T	6305.T	Japan	20251212	26,512,308	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,600	2,600	0	0.00	0	0.00	143,000.00	916.73	30	4,605	4,601	2,600	0	76,952.25	0.01	2,600	400	76,033.16	0.01	ric exists	T,F,F,F,F
682	@TOWAC1	6315.T	6315.T	Japan	20251212	4,072,814	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	10,400.00	66.67	13	2,050	2,034	400	600	5,270.26	0.00	400	400	5,203.42	0.00	ric exists	T,F,F,F,F
683	@RORZE2	6323.T	6323.T	Japan	20251212	13,572,969	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	14	2,148	2,139	no posn data	no posn data	no posn data	no posn data	0	300	0.00	0.00	ric exists	T,F,F,F,F
684	@HARMO10	6324.T	6324.T	Japan	20251212	10,279,534	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	-390,000.00	-2,500.19	25	3,950	3,955	-3,000	0	-76,161.71	-0.01	-3,000	0	-73,655.12	-0.01	ric exists	T,F,F,F,F
685	@KUBOT6	6326.T	6326.T	Japan	20251212	163,087,070	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-15,300.00	-98.08	15	2,270	2,272	900	0	13,133.56	0.00	900	0	13,231.89	0.00	ric exists	T,F,F,F,F
686	@EBARA3	6361.T	6361.T	Japan	20251212	79,221,584	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	-28,800.00	-184.63	25	3,938	3,991	300	-300	7,593.03	0.00	300	0	7,778.13	0.00	ric exists	T,F,F,F,F
687	@DAIKI4	6367.T	6367.T	Japan	20251212	71,680,587	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	115,500.00	740.44	129	20,000	19,902	300	0	38,562.89	0.00	300	100	37,820.55	0.00	ric exists	T,F,F,F,F
688	@ORGAN10	6368.T	6368.T	Japan	20251212	4,534,377	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	18,000.00	115.39	84	13,100	13,139	-900	100	-75,776.08	-0.01	-900	100	-75,891.77	-0.01	ric exists	T,F,F,F,F
689	@CKDCO1	6407.T	6407.T	Japan	20251212	11,568,298	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,300	-4,300	0	0.00	0	0.00	-253,700.00	-1,626.40	18	2,787	2,786	-4,300	-1,600	-77,023.59	-0.01	-4,300	-1,900	-75,393.02	-0.01	ric exists	T,F,F,F,F
690	@VOLTR2	6409.TW	6409.TW	Taiwan	20251212	2,189,344	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-881.69	-881.69	32	1,000	1,010	1,000	0	32,038.95	0.00	1,000	0	32,839.93	0.00	ric exists	T,F,F,F,F
691	@DAIKO2	6430.T	6430.T	Japan	20251212	523,716	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	19	2,880	2,886	no posn data	no posn data	no posn data	no posn data	0	-800	0.00	0.00	ric exists	T,F,F,F,F
692	@TAKEU1	6432.T	6432.T	Japan	20251212	4,646,295	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	144,000.00	923.15	46	7,120	7,057	600	0	27,456.78	0.00	600	300	26,531.27	0.00	ric exists	T,F,F,F,F
693	@PHARM121	6446.TW	6446.TW	Taiwan	20251212	6,284,433	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,730	-3,730	0	0.00	0	0.00	987.09	987.09	16	502	504	-3,730	0	-59,991.66	-0.01	-3,730	0	-60,828.20	-0.01	ric exists	T,F,F,F,F
694	@MAXCO2	6454.T	6454.T	Japan	20251212	4,180,941	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	24,000.00	153.86	43	6,650	6,660	300	0	12,822.16	0.00	300	100	12,667.91	0.00	ric exists	T,F,F,F,F
695	@SEGAS1	6460.T	6460.T	Japan	20251212	34,441,041	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-2,300	0	0.00	0	0.00	70,150.00	449.71	16	2,552	2,574	-2,300	0	-37,717.40	-0.00	-2,300	300	-38,168.26	-0.00	ric exists	T,F,F,F,F
696	@HOSHI4	6465.T	6465.T	Japan	20251212	15,780,673	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	33	5,148	5,136	no posn data	no posn data	no posn data	no posn data	0	-300	0.00	0.00	ric exists	T,F,F,F,F
697	@NSKLT2	6471.T	6471.T	Japan	20251212	73,461,027	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	27,950.00	179.18	6	960	958	4,300	0	26,522.98	0.00	4,300	0	26,343.34	0.00	ric exists	T,F,F,F,F
698	@BORAP2	6472.TW	6472.TW	Taiwan	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-190	-190	0	0.00	0	0.00	50.23	50.23	16	499	501	-190	0	-3,037.61	-0.00	-190	0	-3,080.22	-0.00	ric exists	T,F,F,F,F
699	@MINEB3	6479.T	6479.T	Japan	20251212	85,674,099	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-16,500.00	-105.78	21	3,338	3,329	-500	200	-10,726.91	-0.00	-500	0	-10,620.86	-0.00	ric exists	T,F,F,F,F
700	@THKCO2	6481.T	6481.T	Japan	20251212	14,481,807	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,300	-7,300	0	0.00	0	0.00	511,000.00	3,275.88	27	4,186	4,191	-7,300	-300	-196,399.51	-0.02	-7,300	0	-199,683.78	-0.02	ric exists	T,F,F,F,F
701	@FORMO17	6505.TW	6505.TW	Taiwan	20251212	19,574,456	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,000	19,000	0	0.00	0	0.00	17.21	17.21	2	49	49	19,000	12,000	29,706.52	0.00	19,000	0	29,615.20	0.00	ric exists	T,F,F,F,F
702	@YASKA3	6506.T	6506.T	Japan	20251212	45,238,470	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-261,000.00	-1,673.20	33	5,062	5,070	-1,800	600	-58,561.60	-0.01	-1,800	0	-56,884.12	-0.01	ric exists	T,F,F,F,F
703	@SHINK20	6507.T	6507.T	Japan	20251212	4,225,987	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-246,000.00	-1,577.04	61	9,540	9,489	-600	400	-36,789.00	-0.00	-600	0	-35,207.92	-0.00	ric exists	T,F,F,F,F
704	@MEIDE2	6508.T	6508.T	Japan	20251212	6,757,446	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	2,200	0	0.00	0	0.00	462,000.00	2,961.76	37	5,710	5,654	2,200	0	80,737.84	0.01	2,200	0	77,768.49	0.01	ric exists	T,F,F,F,F
705	@SANYO28	6516.T	6516.T	Japan	20251212	3,217,245	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	27	4,135	4,130	no posn data	no posn data	no posn data	no posn data	0	200	0.00	0.00	ric exists	T,F,F,F,F
706	@KOHOK1	6524.T	6524.T	Japan	20251212	371,325	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-4,500.00	-28.85	19	2,900	2,920	100	0	1,863.87	0.00	100	100	1,892.80	0.00	ric exists	T,F,F,F,F
707	@KOKUS12	6525.T	6525.T	Japan	20251212	51,707,464	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,400	6,400	0	0.00	0	0.00	326,400.00	2,092.46	31	4,818	4,754	6,400	0	198,182.40	0.02	-200	0	-6,127.64	-0.00	ric exists	T,F,F,F,F
708	@SOCIO2	6526.T	6526.T	Japan	20251212	31,143,982	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	15	2,290	2,285	no posn data	no posn data	no posn data	no posn data	0	100	0.00	0.00	ric exists	T,F,F,F,F
709	@JAPAN382	6544.T	6544.T	Japan	20251212	48,666,316	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	1,745	1,758	no posn data	no posn data	no posn data	no posn data	0	1,300	0.00	0.00	ric exists	T,F,F,F,F
710	@MAKIT6	6586.T	6586.T	Japan	20251212	46,257,991	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,700	3,700	0	0.00	0	0.00	928,700.00	5,953.65	31	4,896	4,832	3,700	-1,400	116,429.08	0.01	3,700	-200	110,460.18	0.01	ric exists	T,F,F,F,F
711	@MABUC1	6592.T	6592.T	Japan	20251212	10,720,689	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	128,350.00	822.82	19	2,886	2,868	1,700	400	31,527.41	0.00	1,700	0	30,702.49	0.00	ric exists	T,F,F,F,F
712	@NIDEC6	6594.T	6594.T	Japan	20251212	110,146,434	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,300	0	0.00	0	0.00	-22,100.00	-141.68	13	2,012	2,009	-1,300	1,300	-16,810.85	-0.00	-1,300	0	-16,668.81	-0.00	ric exists	T,F,F,F,F
713	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251212	151,219,091	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,850	9,850	0	0.00	0	0.00	19,700.00	2,530.34	8	60	59	9,850	4,000	75,627.56	0.01	9,850	0	73,096.10	0.01	ric exists	T,F,F,F,F
714	@DAIHE1	6622.T	6622.T	Japan	20251212	3,111,441	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-170,000.00	-1,089.82	62	9,720	9,635	-1,000	0	-62,471.88	-0.01	-1,000	0	-61,379.27	-0.01	ric exists	T,F,F,F,F
715	@OMRON4	6645.T	6645.T	Japan	20251212	43,016,059	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-23,200.00	-148.73	26	4,102	4,084	-400	400	-10,545.66	-0.00	-400	400	-10,396.56	-0.00	ric exists	T,F,F,F,F
716	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251212	164,542	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	-15.35	-15.35	9	272	277	-90	0	-785.76	-0.00	-90	0	-768.45	-0.00	ric exists	T,F,F,F,F
717	@MCJCO1	6670.T	6670.T	Japan	20251212	7,894,033	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	103,200.00	661.59	10	1,592	1,583	4,300	0	43,997.69	0.00	4,300	0	43,334.40	0.00	ric exists	T,F,F,F,F
718	@GSYUA1	6674.T	6674.T	Japan	20251212	16,027,106	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,900	2,900	0	0.00	0	0.00	81,200.00	520.55	24	3,798	3,808	2,900	0	70,789.90	0.01	6,500	100	157,497.27	0.01	ric exists	T,F,F,F,F
719	@OKIEL3	6703.T	6703.T	Japan	20251212	15,154,741	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-108,000.00	-692.36	12	1,918	1,913	-2,000	100	-24,654.54	-0.00	-2,000	0	-23,960.41	-0.00	ric exists	T,F,F,F,F
720	@SANKE4	6707.T	6707.T	Japan	20251212	2,055,007	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	30,400.00	194.89	37	5,791	5,793	-1,900	0	-70,717.27	-0.01	-1,900	0	-70,912.66	-0.01	ric exists	T,F,F,F,F
721	@SUNCO12	6736.T	6736.T	Japan	20251212	500,106	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-150,000.00	-961.61	58	9,030	8,977	-500	0	-29,018.57	-0.00	-500	0	-28,054.50	-0.00	ric exists	T,F,F,F,F
722	@NOHMI1	6744.T	6744.T	Japan	20251212	4,216,690	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,300	0	0.00	0	0.00	-175,500.00	-1,125.08	25	3,900	3,852	-1,300	-300	-32,585.64	-0.00	-1,300	-600	-31,457.68	-0.00	ric exists	T,F,F,F,F
723	@MATSU30	6752.T	6752.T	Japan	20251212	475,988,522	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	42,150.00	270.21	14	2,175	2,129	300	0	4,193.71	0.00	300	0	3,922.81	0.00	ric exists	T,F,F,F,F
724	@SHARP18	6753.T	6753.T	Japan	20251212	28,807,486	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,200	10,200	0	0.00	0	0.00	-14,280.00	-91.55	5	784	782	10,200	-200	51,396.62	0.00	10,200	-100	51,488.39	0.00	ric exists	T,F,F,F,F
725	@TDKCO10	6762.T	6762.T	Japan	20251212	563,463,294	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,600	2,600	0	0.00	0	0.00	167,700.00	1,075.08	15	2,340	2,322	2,600	4,200	39,094.41	0.00	2,600	800	38,016.58	0.00	ric exists	T,F,F,F,F
726	@ALPSE2	6770.T	6770.T	Japan	20251212	39,356,067	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	4,500.00	28.85	13	2,059	2,065	900	500	11,910.15	0.00	900	800	11,881.23	0.00	ric exists	T,F,F,F,F
727	@ADVAN329	6781.TW	6781.TW	Taiwan	20251212	69,944	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	42	1,310	1,314	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
728	@VISER1	6789.TW	6789.TW	Taiwan	20251212	1,120,617	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	-667.79	-667.79	9	266	269	5,000	0	42,691.91	0.00	5,000	0	43,252.59	0.00	ric exists	T,F,F,F,F
729	@HOSID2	6804.T	6804.T	Japan	20251212	6,928,088	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-28,000.00	-179.50	16	2,421	2,420	2,000	2,100	31,120.25	0.00	2,000	1,100	31,300.21	0.00	ric exists	T,F,F,F,F
730	@SHENW4	6806.HK	6806.HK	Hong Kong	20251212	61,946,425	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	152,800	152,800	0	0.00	0	0.00	12,224.00	1,570.09	0	3	3	152,800	0	60,082.89	0.01	152,800	0	58,512.08	0.01	ric exists	T,F,F,F,F
731	@HIROS5	6806.T	6806.T	Japan	20251212	4,294,781	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	6,000.00	38.46	110	17,100	17,094	100	0	10,990.42	0.00	100	0	10,951.86	0.00	ric exists	T,F,F,F,F
732	@JAPAN182	6807.T	6807.T	Japan	20251212	6,482,820	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,900	-4,900	0	0.00	0	0.00	-107,800.00	-691.08	17	2,596	2,595	-4,900	-500	-81,755.90	-0.01	-4,900	0	-81,063.05	-0.01	ric exists	T,F,F,F,F
733	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251212	187,036,635	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60,000	60,000	0	0.00	0	0.00	2,400.00	308.26	0	2	2	60,000	0	13,569.69	0.00	60,000	-30,000	13,261.29	0.00	ric exists	T,F,F,F,F
734	@NIHON32	6849.T	6849.T	Japan	20251212	30,151,764	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,100	-8,100	0	0.00	0	0.00	-72,900.00	-467.34	10	1,622	1,623	-8,100	-500	-84,467.19	-0.01	-8,100	-3,300	-83,998.65	-0.01	ric exists	T,F,F,F,F
735	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251212	25,515,205	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-1,400.00	-179.82	8	59	59	-4,000	0	-30,454.70	-0.00	-4,000	0	-30,274.80	-0.00	ric exists	T,F,F,F,F
736	@HORIB1	6856.T	6856.T	Japan	20251212	4,947,736	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	-6,000.00	-38.46	102	15,945	15,993	-300	0	-30,744.26	-0.00	-300	0	-30,705.70	-0.00	ric exists	T,F,F,F,F
737	@FLATG7	6865.HK	6865.HK	Hong Kong	20251212	7,571,057	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	24,000	24,000	0	0.00	0	0.00	4,320.00	554.88	1	10	10	24,000	10,000	30,161.72	0.00	24,000	4,000	29,606.60	0.00	ric exists	T,F,F,F,F
738	@SYSME2	6869.T	6869.T	Japan	20251212	87,253,404	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-31,800	-31,800	0	0.00	0	0.00	540,600.00	3,465.64	9	1,464	1,470	-31,800	-2,700	-299,114.98	-0.03	-8,100	-500	-77,074.68	-0.01	ric exists	T,F,F,F,F
739	@HDREN1	6873.TW	6873.TW	Taiwan	20251212	539,174	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-426	-426	0	0.00	0	0.00	10.09	10.09	3	96	95	-426	0	-1,303.44	-0.00	-426	0	-1,310.27	-0.00	ric exists	T,F,F,F,F
740	@SUZHO56	688001.SH	688001.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32	-32	0	0.00	0	0.00	-0.87	-0.87	4	28	28	-32	0	-125.86	-0.00	-32	0	-125.09	-0.00	ric exists	T,F,F,F,F
741	@ZHEJI331	688006.SH	688006.SS	China	20251212	4,018	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	-43.51	-43.51	4	28	28	-1,900	0	-7,653.24	-0.00	-1,900	0	-7,615.56	-0.00	ric exists	T,F,F,F,F
742	@CHINA2417	688009.SH	688009.SS	China	20251212	428,602	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2	2	0	0.00	0	0.00	0.02	0.02	1	5	5	2	0	1.54	0.00	2	0	1.52	0.00	ric exists	T,F,F,F,F
743	@ADVAN315	688012.SH	688012.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56	-56	0	0.00	0	0.00	-92.95	-92.95	40	280	273	-56	0	-2,217.93	-0.00	-56	0	-2,126.60	-0.00	ric exists	T,F,F,F,F
744	@SHANG296	688016.SH	688016.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-14.24	-14.24	13	91	91	-89	0	-1,151.90	-0.00	-89	0	-1,138.53	-0.00	ric exists	T,F,F,F,F
745	@LEADE63	688017.SH	688017.SS	China	20251212	201,423	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-68	-68	0	0.00	0	0.00	2.14	2.14	22	154	153	-68	0	-1,478.88	-0.00	-68	0	-1,482.15	-0.00	ric exists	T,F,F,F,F
746	@SHENZ288	688025.SH	688025.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	85	85	0	0.00	0	0.00	37.47	37.47	23	161	160	85	0	1,942.41	0.00	85	0	1,906.40	0.00	ric exists	T,F,F,F,F
747	@QUANT100	688027.SH	688027.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	-604.51	-604.51	73	513	507	800	700	58,157.72	0.01	-700	300	-51,456.29	-0.00	ric exists	T,F,F,F,F
748	@SHENZ287	688036.SH	688036.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29	29	0	0.00	0	0.00	15.20	15.20	10	69	68	29	0	283.55	0.00	29	0	268.55	0.00	ric exists	T,F,F,F,F
749	@HYGON1	688041.SH	688041.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61	-61	0	0.00	0	0.00	21.07	21.07	30	210	209	-61	0	-1,814.95	-0.00	-61	0	-1,837.42	-0.00	ric exists	T,F,F,F,F
750	@GEMPH1	688046.SH	688046.SS	China	20251212	277,217	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	16.07	16.07	2	16	16	700	0	1,569.98	0.00	700	0	1,555.10	0.00	ric exists	T,F,F,F,F
751	@PYLON10	688063.SH	688063.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,230	3,230	0	0.00	0	0.00	61.20	61.20	8	57	57	3,230	-300	26,222.40	0.00	3,230	-1,100	26,181.21	0.00	ric exists	T,F,F,F,F
752	@PIOTE1	688072.SH	688072.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41	-41	0	0.00	0	0.00	-159.70	-159.70	49	343	336	-41	0	-1,993.93	-0.00	-41	0	-1,835.63	-0.00	ric exists	T,F,F,F,F
753	@SHAND206	688087.SH	688087.SS	China	20251212	37,578	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42	-42	0	0.00	0	0.00	-8.52	-8.52	4	31	31	-42	0	-183.34	-0.00	-42	0	-174.95	-0.00	ric exists	T,F,F,F,F
754	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251212	343,431,182	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50,500	50,500	0	0.00	0	0.00	35,350.00	4,540.48	1	11	11	50,500	0	69,759.89	0.01	50,500	0	65,217.40	0.01	ric exists	T,F,F,F,F
755	@WILLF1	688100.SH	688100.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	65	65	0	0.00	0	0.00	6.88	6.88	5	36	36	65	0	333.47	0.00	65	0	326.84	0.00	ric exists	T,F,F,F,F
756	@SUZHO69	688106.SH	688106.SS	China	20251212	150,087	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48	48	0	0.00	0	0.00	3.50	3.50	3	19	19	48	0	130.64	0.00	48	0	127.24	0.00	ric exists	T,F,F,F,F
757	@BEIJI307	688111.SH	688111.SS	China	20251212	5,154	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	70	70	0	0.00	0	0.00	120.16	120.16	44	308	303	70	0	3,053.68	0.00	70	0	2,935.75	0.00	ric exists	T,F,F,F,F
758	@MGITE1	688114.SH	688114.SS	China	20251212	12,660	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,100	0	14,100	62.36	0	0.00	-5,130.40	-5,130.40	9	64	62	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
759	@WESTE190	688122.SH	688122.SS	China	20251212	609	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-64.48	-64.48	11	76	74	-89	0	-952.16	-0.00	-89	0	-888.35	-0.00	ric exists	T,F,F,F,F
760	@NATIO264	688126.SH	688126.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32	-32	0	0.00	0	0.00	1.10	1.10	3	21	21	-32	0	-95.57	-0.00	-32	0	-96.75	-0.00	ric exists	T,F,F,F,F
761	@SHANG363	688131.SH	688131.SS	China	20251212	217,147	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	-56.24	-56.24	10	74	74	1,400	NaN	14,579.10	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
762	@SHAND195	688136.SH	688136.SS	China	20251212	128,322	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	-4.38	-4.38	5	33	33	-52	0	-242.91	-0.00	-52	0	-238.71	-0.00	ric exists	T,F,F,F,F
763	@VANCH1	688153.SH	688153.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	-9.87	-9.87	6	39	39	-52	0	-289.98	-0.00	-52	0	-280.33	-0.00	ric exists	T,F,F,F,F
764	@FOCUS98	688167.SH	688167.SS	China	20251212	217,659	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-92	-92	0	0.00	0	0.00	-23.53	-23.53	23	165	164	-92	0	-2,150.74	-0.00	-92	0	-2,128.84	-0.00	ric exists	T,F,F,F,F
765	@BEIJI316	688169.SH	688169.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	-22.06	-22.06	22	158	157	-38	0	-848.56	-0.00	-38	0	-827.13	-0.00	ric exists	T,F,F,F,F
766	@HALOM1	688173.SH	688173.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-67	-67	0	0.00	0	0.00	-1.44	-1.44	2	15	15	-67	0	-144.67	-0.00	-67	0	-143.34	-0.00	ric exists	T,F,F,F,F
767	@BIOTH1	688177.SH	688177.SS	China	20251212	224,113	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	-2.82	-2.82	3	24	24	-50	0	-168.53	-0.00	-50	0	-165.84	-0.00	ric exists	T,F,F,F,F
768	@SHANG316	688180.SH	688180.SS	China	20251212	43,311	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-31,400	-31,400	0	0.00	0	0.00	-1,324.66	-1,324.66	5	37	36	-31,400	NaN	-162,737.87	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
769	@ZHUZH19	688187.SH	688187.SS	China	20251212	39,479	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,265	-1,265	0	0.00	0	0.00	-142.94	-142.94	7	50	50	-1,265	0	-8,932.72	-0.00	4,735	-1,500	32,926.06	0.00	ric exists	T,F,F,F,F
770	@SHANG297	688188.SH	688188.SS	China	20251212	160,329	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42	42	0	0.00	0	0.00	13.15	13.15	19	133	132	42	0	794.00	0.00	42	0	781.44	0.00	ric exists	T,F,F,F,F
771	@BEIJI309	688198.SH	688198.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	-28.97	-28.97	17	119	118	-44	0	-744.53	-0.00	-44	0	-716.10	-0.00	ric exists	T,F,F,F,F
772	@AUTEL3	688208.SH	688208.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58	-58	0	0.00	0	0.00	-11.80	-11.80	5	35	35	-58	0	-290.16	-0.00	-58	0	-278.58	-0.00	ric exists	T,F,F,F,F
773	@ASRAA1	688220.SH	688220.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,600	6,600	0	0.00	0	0.00	5,214.33	5,214.33	13	92	90	6,600	NaN	86,235.15	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
774	@HITGE1	688222.SH	688222.SS	China	20251212	161,432	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36	36	0	0.00	0	0.00	-0.26	-0.26	3	24	24	36	0	123.13	0.00	36	0	123.48	0.00	ric exists	T,F,F,F,F
775	@SICCC1	688234.SH	688234.SS	China	20251212	35,370	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,124	0	12,124	87.37	0	0.00	-10,466.25	-10,466.25	13	91	87	0	0	0.00	0.00	-24	0	-276.89	-0.00	ric exists	T,F,F,F,F
776	@JADAR3	688252.SH	688252.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	44	44	0	0.00	0	0.00	2.03	2.03	3	22	22	44	0	135.90	0.00	44	0	133.97	0.00	ric exists	T,F,F,F,F
777	@CAMBR63	688256.SH	688256.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6	-6	0	0.00	0	0.00	31.42	31.42	190	1,344	1,363	-6	0	-1,142.53	-0.00	-6	0	-1,174.85	-0.00	ric exists	T,F,F,F,F
778	@SHANG411	688271.SH	688271.SS	China	20251212	65,072	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	-0.37	-0.37	18	129	129	-91	0	-1,658.44	-0.00	-91	0	-1,659.34	-0.00	ric exists	T,F,F,F,F
779	@ZHEJI344	688298.SH	688298.SS	China	20251212	2,433	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-82	0	0.00	0	0.00	-1.61	-1.61	3	24	24	-82	0	-283.48	-0.00	-82	0	-282.08	-0.00	ric exists	T,F,F,F,F
780	@NOVOR19	688300.SH	688300.SS	China	20251212	42,866	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	81	81	0	0.00	0	0.00	8.77	8.77	8	59	58	81	0	672.05	0.00	81	0	663.79	0.00	ric exists	T,F,F,F,F
781	@IRAYT1	688301.SH	688301.SS	China	20251212	270,445	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12	-12	0	0.00	0	0.00	-5.28	-5.28	14	100	100	-12	0	-170.87	-0.00	-12	0	-165.72	-0.00	ric exists	T,F,F,F,F
782	@XINJI67	688303.SH	688303.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,300	12,300	0	0.00	0	0.00	506.93	506.93	4	28	27	12,300	0	48,098.28	0.00	12,300	0	47,627.75	0.00	ric exists	T,F,F,F,F
783	@FORTU131	688318.SH	688318.SS	China	20251212	7,208	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	15.92	15.92	18	130	130	74	0	1,363.19	0.00	74	0	1,348.30	0.00	ric exists	T,F,F,F,F
784	@CHENG97	688319.SH	688319.SS	China	20251212	84,757	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	-1.91	-1.91	4	26	26	-54	0	-200.68	-0.00	-54	0	-198.92	-0.00	ric exists	T,F,F,F,F
785	@SUNSH33	688336.SH	688336.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	251.35	251.35	9	64	62	800	0	7,306.27	0.00	800	0	7,060.31	0.00	ric exists	T,F,F,F,F
786	@YUNEN1	688348.SH	688348.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	-4.68	-4.68	7	51	51	-38	0	-276.90	-0.00	-38	0	-272.43	-0.00	ric exists	T,F,F,F,F
787	@SKYVE1	688361.SH	688361.SS	China	20251212	145,329	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,500	6,500	0	0.00	0	0.00	13,727.64	13,727.64	22	154	145	6,500	NaN	141,823.87	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
788	@FOREH1	688362.SH	688362.SS	China	20251212	996,703	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-176.85	-176.85	5	32	32	-2,000	0	-9,113.00	-0.00	-2,000	-700	-8,942.98	-0.00	ric exists	T,F,F,F,F
789	@CICTM1	688387.SH	688387.SS	China	20251212	1,222,321	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56	-56	0	0.00	0	0.00	-0.29	-0.29	1	8	8	-56	0	-66.96	-0.00	-56	0	-66.73	-0.00	ric exists	T,F,F,F,F
790	@LUSTE3	688400.SH	688400.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-86	-86	0	0.00	0	0.00	4.35	4.35	6	43	43	-86	0	-523.58	-0.00	-86	0	-528.33	-0.00	ric exists	T,F,F,F,F
791	@ARCTE1	688408.SH	688408.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	0.77	0.77	6	43	44	-19	0	-116.75	-0.00	-19	0	-117.61	-0.00	ric exists	T,F,F,F,F
792	@GUIZH35	688439.SH	688439.SS	China	20251212	336,613	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,400	-4,400	0	0.00	0	0.00	126.47	126.47	9	61	62	-4,400	-8,400	-38,276.86	-0.00	-4,400	-4,400	-38,432.71	-0.00	ric exists	T,F,F,F,F
793	@SEMIC19	688469.SH	688469.SS	China	20251212	413,831	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	-1.48	-1.48	1	7	7	-91	0	-85.74	-0.00	-91	0	-84.32	-0.00	ric exists	T,F,F,F,F
794	@SINOC19	688520.SH	688520.SS	China	20251212	919	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-53	-53	0	0.00	0	0.00	3.33	3.33	7	47	46	-53	0	-349.55	-0.00	-53	0	-353.16	-0.00	ric exists	T,F,F,F,F
795	@VERIS21	688521.SH	688521.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,900	4,900	0	0.00	0	0.00	7,043.87	7,043.87	21	149	146	4,900	NaN	103,469.94	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
796	@HUNAN96	688523.SH	688523.SS	China	20251212	24,084	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16	-16	0	0.00	0	0.00	-9.77	-9.77	6	43	43	-16	0	-98.00	-0.00	-16	0	-88.30	-0.00	ric exists	T,F,F,F,F
797	@PEAKI2	688536.SH	688536.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15	-15	0	0.00	0	0.00	-6.89	-6.89	21	148	146	-15	0	-314.28	-0.00	-15	0	-307.63	-0.00	ric exists	T,F,F,F,F
798	@QIANX1	688561.SH	688561.SS	China	20251212	212,763	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	-7.46	-7.46	5	36	35	-44	0	-222.68	-0.00	-44	0	-215.39	-0.00	ric exists	T,F,F,F,F
799	@BEIJI411	688562.SH	688562.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48	-48	0	0.00	0	0.00	-2.69	-2.69	3	21	21	-48	0	-141.18	-0.00	-48	8,500	-138.60	-0.00	ric exists	T,F,F,F,F
800	@FARAS1	688567.SH	688567.SS	China	20251212	451,075	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-97	0	0.00	0	0.00	1.62	1.62	2	16	16	-97	0	-219.34	-0.00	-97	0	-221.13	-0.00	ric exists	T,F,F,F,F
801	@GEOVI3	688568.SH	688568.SS	China	20251212	536,725	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-49	-49	0	0.00	0	0.00	-1.92	-1.92	7	48	47	-49	0	-331.71	-0.00	-49	0	-330.04	-0.00	ric exists	T,F,F,F,F
802	@CHIPS11	688595.SH	688595.SS	China	20251212	104,266	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	-3.30	-3.30	5	33	33	-95	0	-446.33	-0.00	-95	0	-443.37	-0.00	ric exists	T,F,F,F,F
803	@KBCCO2	688598.SH	688598.SS	China	20251212	97,521	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-97	0	0.00	0	0.00	-5.80	-5.80	4	29	29	-97	0	-398.83	-0.00	-97	0	-393.33	-0.00	ric exists	T,F,F,F,F
804	@TRINA7	688599.SH	688599.SS	China	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	89	89	0	0.00	0	0.00	7.60	7.60	2	17	16	89	0	212.47	0.00	89	0	205.03	0.00	ric exists	T,F,F,F,F
805	@HUATA5	6886.HK	6886.HK	Hong Kong	20251212	116,834,309	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	8,000.00	1,027.55	2	19	19	16,000	0	39,002.58	0.00	16,000	0	37,974.57	0.00	ric exists	T,F,F,F,F
806	@APTME1	688617.SH	688617.SS	China	20251212	23,717	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5	-5	0	0.00	0	0.00	-4.14	-4.14	34	238	234	-5	0	-168.75	-0.00	-5	0	-164.74	-0.00	ric exists	T,F,F,F,F
807	@SHENZ421	688627.SH	688627.SS	China	20251212	338	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71	-71	0	0.00	0	0.00	-192.33	-192.33	30	215	205	-71	0	-2,161.57	-0.00	-71	0	-1,970.74	-0.00	ric exists	T,F,F,F,F
808	@ANHUI137	688639.SH	688639.SS	China	20251212	76,931	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-78	-78	0	0.00	0	0.00	-1.51	-1.51	5	35	35	-78	-4,300	-388.12	-0.00	-78	0	-386.90	-0.00	ric exists	T,F,F,F,F
809	@SHANG360	688660.SH	688660.SS	China	20251212	107,543	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	-5.45	-5.45	2	17	17	-91	0	-220.99	-0.00	-91	0	-215.70	-0.00	ric exists	T,F,F,F,F
810	@JIANG356	688685.SH	688685.SS	China	20251212	133	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5	-5	0	0.00	0	0.00	-0.93	-0.93	7	52	51	-5	0	-36.59	-0.00	-5	0	-35.69	-0.00	ric exists	T,F,F,F,F
811	@SUZHO122	688702.SH	688702.SS	China	20251212	12,595	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	1,597.56	1,597.56	21	146	142	3,000	NaN	61,929.28	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
812	@LAPLA3	688726.SH	688726.SS	China	20251212	9,030	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	476.34	476.34	6	41	40	4,000	NaN	23,088.53	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
813	@ZHUHA19	688772.SH	688772.SS	China	20251212	1,498,921	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	68	68	0	0.00	0	0.00	-2.63	-2.63	3	23	23	68	0	216.87	0.00	68	0	219.66	0.00	ric exists	T,F,F,F,F
814	@XTCNE1	688778.SH	688778.SS	China	20251212	251,043	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	830.26	830.26	10	73	73	4,000	0	41,586.56	0.00	4,000	0	40,787.47	0.00	ric exists	T,F,F,F,F
815	@SUZHO83	688800.SH	688800.SS	China	20251212	543,815	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-93	0	0.00	0	0.00	16.14	16.14	12	84	82	-93	0	-1,103.66	-0.00	-93	0	-1,120.66	-0.00	ric exists	T,F,F,F,F
816	@TIANN5	688819.SH	688819.SS	China	20251212	96,644	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,198	25,198	0	0.00	0	0.00	5,692.33	5,692.33	5	34	33	25,198	0	119,848.55	0.01	34,498	-200	156,408.07	0.01	ric exists	T,F,F,F,F
817	@FERRO28	6890.T	6890.T	Japan	20251212	3,523,393	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-15,000.00	-96.16	30	4,740	4,731	500	0	15,232.34	0.00	500	300	15,328.75	0.00	ric exists	T,F,F,F,F
818	@USHIO2	6925.T	6925.T	Japan	20251212	13,899,053	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,300	2,300	0	0.00	0	0.00	97,750.00	626.65	16	2,469	2,467	2,300	0	36,497.85	0.00	2,300	0	35,869.59	0.00	ric exists	T,F,F,F,F
819	@JEOLL1	6951.T	6951.T	Japan	20251212	7,655,847	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,100	-4,100	0	0.00	0	0.00	-53,300.00	-341.69	32	4,930	4,939	-4,100	0	-129,911.95	-0.01	-4,100	0	-129,569.38	-0.01	ric exists	T,F,F,F,F
820	@FANUC2	6954.T	6954.T	Japan	20251212	229,243,567	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-127,600.00	-818.01	41	6,315	6,226	-400	400	-16,234.98	-0.00	-400	0	-15,414.87	-0.00	ric exists	T,F,F,F,F
821	@HAMAM4	6965.T	6965.T	Japan	20251212	47,909,096	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	600.00	3.85	11	1,760	1,761	-200	0	-2,261.71	-0.00	-200	0	-2,265.57	-0.00	ric exists	T,F,F,F,F
822	@MITSU88	6966.T	6966.T	Japan	20251212	9,827,839	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,900	-8,900	0	0.00	0	0.00	356,000.00	2,282.22	5	782	780	-8,900	0	-44,731.67	-0.00	-8,900	-100	-47,019.73	-0.00	ric exists	T,F,F,F,F
823	@TAIYO10	6976.T	6976.T	Japan	20251212	25,063,133	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-1,200.00	-7.69	23	3,637	3,662	-600	600	-14,025.32	-0.00	-600	800	-14,017.61	-0.00	ric exists	T,F,F,F,F
824	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251212	213,006	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	-240.00	-30.83	1	8	8	-1,600	0	-1,624.25	-0.00	-1,600	0	-1,593.41	-0.00	ric exists	T,F,F,F,F
825	@NITTO9	6988.T	6988.T	Japan	20251212	119,758,413	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	308,700.00	1,978.99	25	3,864	3,834	2,100	1,000	52,152.45	0.00	2,100	0	50,168.39	0.00	ric exists	T,F,F,F,F
826	@MITSU86	7003.T	7003.T	Japan	20251212	21,393,447	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	436,900.00	2,800.85	38	5,897	5,793	1,700	100	64,431.52	0.01	1,700	900	61,623.50	0.01	ric exists	T,F,F,F,F
827	@HITAC38	7004.T	7004.T	Japan	20251212	27,062,751	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,800	-15,800	0	0.00	0	0.00	110,600.00	709.03	6	974	971	-15,800	0	-98,908.67	-0.01	-15,800	0	-99,619.51	-0.01	ric exists	T,F,F,F,F
828	@KAWAS12	7012.T	7012.T	Japan	20251212	27,147,443	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-186,000.00	-1,192.40	75	11,705	11,516	-400	0	-30,091.91	-0.00	-400	0	-28,896.46	-0.00	ric exists	T,F,F,F,F
829	@ISHIK5	7013.T	7013.T	Japan	20251212	274,925,678	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	-23,850.00	-152.90	19	2,930	2,929	-900	900	-16,951.28	-0.00	-900	1,600	-16,797.99	-0.00	ric exists	T,F,F,F,F
830	@NAMUR1	7014.T	7014.T	Japan	20251212	8,686,249	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	14,500.00	92.96	27	4,150	4,120	100	100	2,667.27	0.00	100	100	2,574.07	0.00	ric exists	T,F,F,F,F
831	@FINAN321	7148.T	7148.T	Japan	20251212	7,792,766	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,100	-3,100	0	0.00	0	0.00	-52,700.00	-337.85	14	2,186	2,192	-3,100	-600	-43,554.21	-0.00	-3,100	-400	-43,215.50	-0.00	ric exists	T,F,F,F,F
832	@LIFEN1	7157.T	7157.T	Japan	20251212	1,825,279	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	4,700.00	30.13	12	1,864	1,860	100	-100	1,198.02	0.00	100	100	1,167.81	0.00	ric exists	T,F,F,F,F
833	@ZENKO1	7164.T	7164.T	Japan	20251212	17,904,255	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,700	10,700	0	0.00	0	0.00	470,800.00	3,018.17	20	3,116	3,106	10,700	-300	214,288.84	0.02	10,700	-700	211,262.93	0.02	ric exists	T,F,F,F,F
834	@TOKYO87	7173.T	7173.T	Japan	20251212	4,741,793	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,200	-2,200	0	0.00	0	0.00	-308,000.00	-1,974.51	55	8,590	8,606	-2,200	0	-121,460.25	-0.01	-2,200	0	-119,480.69	-0.01	ric exists	T,F,F,F,F
835	@JAPAN373	7181.T	7181.T	Japan	20251212	36,403,029	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,800	6,800	0	0.00	0	0.00	584,800.00	3,749.00	28	4,421	4,417	6,800	900	193,218.07	0.02	6,800	1,300	189,459.48	0.02	ric exists	T,F,F,F,F
836	@JAPAN374	7182.T	7182.T	Japan	20251212	357,969,401	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-282,000.00	-1,807.83	14	2,130	2,112	-4,000	-200	-54,759.30	-0.01	-4,000	-1,500	-52,946.85	-0.01	ric exists	T,F,F,F,F
837	@NISHI12	7189.T	7189.T	Japan	20251212	20,536,079	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	19	3,010	2,999	no posn data	no posn data	no posn data	no posn data	0	800	0.00	0.00	ric exists	T,F,F,F,F
838	@PREMI451	7199.T	7199.T	Japan	20251212	7,601,448	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-6,700	0	0.00	0	0.00	0.00	0.00	12	1,850	1,850	-6,700	-600	-79,664.50	-0.01	-6,700	-2,600	-79,664.50	-0.01	ric exists	T,F,F,F,F
839	@TOYOT17	7203.T	7203.T	Japan	20251212	1,803,871,011	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	600,000.00	3,846.44	21	3,260	3,219	4,000	100	83,810.01	0.01	4,000	0	79,953.72	0.01	ric exists	T,F,F,F,F
840	@HINOM2	7205.T	7205.T	Japan	20251212	38,136,965	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	49,700	49,700	0	0.00	0	0.00	397,600.00	2,548.91	2	387	386	49,700	-5,100	123,619.13	0.01	49,700	-3,900	121,063.69	0.01	ric exists	T,F,F,F,F
841	@MUSAS1	7220.T	7220.T	Japan	20251212	5,823,922	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	22,500.00	144.24	19	3,000	2,989	-900	0	-17,353.30	-0.00	-900	0	-17,497.91	-0.00	ric exists	T,F,F,F,F
842	@KYOKU4	7226.T	7226.T	Japan	20251212	4,429,518	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-5,000	0	0.00	0	0.00	-520,000.00	-3,333.58	18	2,854	2,830	-5,000	200	-91,715.41	-0.01	-5,000	600	-88,373.29	-0.01	ric exists	T,F,F,F,F
843	@KAYAB1	7242.T	7242.T	Japan	20251212	4,528,894	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	9,000.00	57.70	29	4,530	4,513	100	0	2,911.50	0.00	100	0	2,853.65	0.00	ric exists	T,F,F,F,F
844	@SUZUK8	7269.T	7269.T	Japan	20251212	445,548,350	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	13,300.00	85.26	15	2,306	2,281	700	0	10,374.70	0.00	700	0	10,289.22	0.00	ric exists	T,F,F,F,F
845	@FUJIH3	7270.T	7270.T	Japan	20251212	136,024,443	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,500	2,500	0	0.00	0	0.00	197,500.00	1,266.12	23	3,517	3,505	2,500	0	56,510.70	0.01	2,500	-400	55,241.34	0.01	ric exists	T,F,F,F,F
846	@KOITO2	7276.T	7276.T	Japan	20251212	33,287,842	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,500	7,500	0	0.00	0	0.00	221,250.00	1,418.37	15	2,288	2,284	7,500	0	110,289.86	0.01	7,500	0	108,867.86	0.01	ric exists	T,F,F,F,F
847	@EXEDY1	7278.T	7278.T	Japan	20251212	4,244,777	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	8,000.00	51.29	35	5,490	5,459	100	0	3,528.50	0.00	100	0	3,477.09	0.00	ric exists	T,F,F,F,F
848	@SHIMA11	7309.T	7309.T	Japan	20251212	11,984,264	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-19,500.00	-125.01	107	16,695	16,680	-100	0	-10,730.12	-0.00	-100	0	-10,604.79	-0.00	ric exists	T,F,F,F,F
849	@TSTEC1	7313.T	7313.T	Japan	20251212	10,944,068	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	-30,150.00	-193.28	12	1,794	1,785	-900	NaN	-10,380.17	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
850	@DAISH7	7327.T	7327.T	Japan	20251212	29,289,896	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	2,200.00	14.10	10	1,632	1,626	100	500	1,048.91	0.00	100	100	1,034.77	0.00	ric exists	T,F,F,F,F
851	@HIROS2	7337.T	7337.T	Japan	20251212	40,106,669	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,800	-8,800	0	0.00	0	0.00	-369,600.00	-2,369.41	10	1,574	1,565	-8,800	0	-88,995.44	-0.01	-8,800	0	-86,619.96	-0.01	ric exists	T,F,F,F,F
852	@JUROK2	7380.T	7380.T	Japan	20251212	4,861,738	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	299,000.00	1,916.81	42	6,570	6,525	1,300	0	54,894.27	0.01	1,300	200	52,972.56	0.01	ric exists	T,F,F,F,F
853	@HOKKO2	7381.T	7381.T	Japan	20251212	23,320,119	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,100	7,100	0	0.00	0	0.00	163,300.00	1,046.87	5	714	709	7,100	400	32,581.79	0.00	7,100	0	31,532.23	0.00	ric exists	T,F,F,F,F
854	@RYOHI2	7453.T	7453.T	Japan	20251212	138,958,526	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	4,800.00	30.77	20	3,035	3,037	-800	-100	-15,605.12	-0.00	-800	0	-15,635.97	-0.00	ric exists	T,F,F,F,F
855	@KURAY2	7459.T	7459.T	Japan	20251212	32,786,285	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	12,000.00	76.93	18	2,756	2,754	500	0	8,858.22	0.00	500	0	8,781.09	0.00	ric exists	T,F,F,F,F
856	@KOHNA1	7516.T	7516.T	Japan	20251212	2,762,724	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-2,500.00	-16.03	25	3,940	3,944	-500	-200	-12,661.48	-0.00	-500	-100	-12,645.41	-0.00	ric exists	T,F,F,F,F
857	@DONQU3	7532.T	7532.T	Japan	20251212	385,884,306	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,300	6,300	0	0.00	0	0.00	92,610.00	593.70	6	965	963	6,300	0	39,069.80	0.00	-500	-200	-3,053.54	-0.00	ric exists	T,F,F,F,F
858	@NAKAN1	7716.T	7716.T	Japan	20251212	8,939,075	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,200	-5,200	0	0.00	0	0.00	-20,800.00	-133.34	13	1,993	1,982	-5,200	-1,500	-66,608.39	-0.01	-5,200	-800	-66,474.71	-0.01	ric exists	T,F,F,F,F
859	@ASAHI47	7747.T	7747.T	Japan	20251212	49,791,291	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-2,500	0	0.00	0	0.00	-121,250.00	-777.30	20	3,038	3,024	-2,500	1,100	-48,814.19	-0.00	-2,500	800	-48,034.90	-0.00	ric exists	T,F,F,F,F
860	@MENIC1	7780.T	7780.T	Japan	20251212	6,988,332	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,100	-6,100	0	0.00	0	0.00	-219,600.00	-1,407.80	10	1,600	1,592	-6,100	200	-62,728.97	-0.01	-6,100	0	-61,317.57	-0.01	ric exists	T,F,F,F,F
861	@TOPPA4	7911.T	7911.T	Japan	20251212	43,406,130	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	-220,400.00	-1,412.93	33	5,065	5,066	-2,900	-500	-94,405.17	-0.01	-2,900	0	-92,988.62	-0.01	ric exists	T,F,F,F,F
862	@FPCOR1	7947.T	7947.T	Japan	20251212	6,618,262	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	10,800.00	69.24	17	2,612	2,611	900	0	15,108.94	0.00	900	0	15,039.53	0.00	ric exists	T,F,F,F,F
863	@YAMAH3	7951.T	7951.T	Japan	20251212	97,922,768	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-31,500.00	-201.94	7	1,088	1,082	-1,800	800	-12,581.14	-0.00	-1,800	700	-12,378.69	-0.00	ric exists	T,F,F,F,F
864	@PIGEO1	7956.T	7956.T	Japan	20251212	11,890,302	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,500	7,500	0	0.00	0	0.00	-7,500.00	-48.08	10	1,598	1,597	7,500	-300	77,029.37	0.01	7,500	0	77,077.58	0.01	ric exists	T,F,F,F,F
865	@ITOKI2	7972.T	7972.T	Japan	20251212	4,444,360	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,400	-2,400	0	0.00	0	0.00	26,400.00	169.24	16	2,509	2,522	-2,400	-700	-38,701.72	-0.00	-2,400	0	-38,871.39	-0.00	ric exists	T,F,F,F,F
866	@OKAMU1	7994.T	7994.T	Japan	20251212	10,373,466	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,500	-9,500	0	0.00	0	0.00	-142,500.00	-913.53	15	2,266	2,266	-9,500	100	-138,357.22	-0.01	-9,500	0	-137,441.35	-0.01	ric exists	T,F,F,F,F
867	@ITOCH7	8001.T	8001.T	Japan	20251212	230,854,094	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	77,200.00	494.91	63	9,763	9,779	400	0	25,099.30	0.00	400	0	24,603.12	0.00	ric exists	T,F,F,F,F
868	@SANYO25	8011.T	8011.T	Japan	20251212	595,461	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-18,000.00	-115.39	23	3,615	3,611	-400	400	-9,293.66	-0.00	-400	0	-9,177.97	-0.00	ric exists	T,F,F,F,F
869	@NAGAS4	8012.T	8012.T	Japan	20251212	12,490,903	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,900	2,900	0	0.00	0	0.00	223,300.00	1,431.52	24	3,769	3,753	2,900	0	70,249.37	0.01	2,900	0	68,814.19	0.01	ric exists	T,F,F,F,F
870	@ONWAR3	8016.T	8016.T	Japan	20251212	16,370,196	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,700	-17,700	0	0.00	0	0.00	-194,700.00	-1,248.17	5	707	705	-17,700	3,300	-80,428.69	-0.01	-17,700	-700	-79,177.33	-0.01	ric exists	T,F,F,F,F
871	@MITSU82	8031.T	8031.T	Japan	20251212	483,515,223	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	38,400.00	246.17	30	4,607	4,589	600	-100	17,765.92	0.00	600	0	17,519.12	0.00	ric exists	T,F,F,F,F
872	@NANYA13	8046.TW	8046.TW	Taiwan	20251212	10,042,532	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-920.64	-920.64	9	272	274	4,000	0	34,794.30	0.00	4,000	0	35,627.32	0.00	ric exists	T,F,F,F,F
873	@SEIKO3	8050.T	8050.T	Japan	20251212	7,209,302	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	49	7,590	7,522	no posn data	no posn data	no posn data	no posn data	0	100	0.00	0.00	ric exists	T,F,F,F,F
874	@YAMAZ2	8051.T	8051.T	Japan	20251212	3,840,883	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,600	16,600	0	0.00	0	0.00	713,800.00	4,575.98	10	1,479	1,473	16,600	0	157,795.49	0.02	16,600	100	153,207.79	0.01	ric exists	T,F,F,F,F
875	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251212	258,862	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-733	-733	0	0.00	0	0.00	32.04	32.04	5	146	147	-733	0	-3,417.00	-0.00	-733	0	-3,440.49	-0.00	ric exists	T,F,F,F,F
876	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251212	25,933,371	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	402.94	402.94	6	187	188	-13,000	0	-77,886.70	-0.01	-13,000	0	-78,094.95	-0.01	ric exists	T,F,F,F,F
877	@SYSCA4	8083.HK	8083.HK	Hong Kong	20251212	373,823,655	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	92,000	92,000	0	0.00	0	0.00	552.00	70.90	0	0	0	92,000	0	1,666.91	0.00	92,000	0	1,595.98	0.00	ric exists	T,F,F,F,F
878	@NIPRO1	8086.T	8086.T	Japan	20251212	23,862,456	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,700	0	0.00	0	0.00	-28,050.00	-179.82	9	1,451	1,447	-1,700	NaN	-15,853.85	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
879	@SANRI4	8136.T	8136.T	Japan	20251212	16,049,763	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,400	7,400	0	0.00	0	0.00	1,598,400.00	10,246.92	33	5,121	5,097	7,400	NaN	243,559.35	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
880	@AOKII1	8214.T	8214.T	Japan	20251212	4,932,179	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-3,500.00	-22.44	11	1,746	1,742	-100	0	-1,122.18	-0.00	-100	0	-1,099.69	-0.00	ric exists	T,F,F,F,F
881	@AOYAM1	8219.T	8219.T	Japan	20251212	5,405,067	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	-73,600.00	-471.83	16	2,445	2,439	-1,600	-1,200	-25,143.00	-0.00	-1,600	-300	-24,669.97	-0.00	ric exists	T,F,F,F,F
882	@TAKAS8	8233.T	8233.T	Japan	20251212	32,971,014	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-13,200.00	-84.62	11	1,700	1,694	-400	-300	-4,370.46	-0.00	-400	-100	-4,285.62	-0.00	ric exists	T,F,F,F,F
883	@MATSU32	8237.T	8237.T	Japan	20251212	3,015,576	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,200	0	0.00	0	0.00	0.00	0.00	11	1,762	1,754	-1,200	0	-13,589.56	-0.00	-1,200	900	-13,589.56	-0.00	ric exists	T,F,F,F,F
884	@HANKY4	8242.T	8242.T	Japan	20251212	10,446,441	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,500	5,500	0	0.00	0	0.00	154,000.00	987.25	13	2,084	2,078	5,500	0	73,685.65	0.01	5,500	0	72,695.87	0.01	ric exists	T,F,F,F,F
885	@CREDI113	8253.T	8253.T	Japan	20251212	32,715,694	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	-577,800.00	-3,704.12	27	4,204	4,140	-2,700	400	-72,953.27	-0.01	-2,700	500	-69,239.67	-0.01	ric exists	T,F,F,F,F
886	@AEONC8	8267.T	8267.T	Japan	20251212	373,000,404	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,300	7,300	0	0.00	0	0.00	167,900.00	1,076.36	15	2,289	2,289	7,300	1,400	107,395.72	0.01	7,300	700	106,316.60	0.01	ric exists	T,F,F,F,F
887	@IZUMI2	8273.T	8273.T	Japan	20251212	4,695,957	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,300	-7,300	0	0.00	0	0.00	-116,800.00	-748.77	19	2,991	2,991	-7,300	-900	-140,332.28	-0.01	-7,300	-1,000	-139,581.59	-0.01	ric exists	T,F,F,F,F
888	@KSDEN2	8282.T	8282.T	Japan	20251212	22,780,934	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	1,582	1,580	no posn data	no posn data	no posn data	no posn data	0	-400	0.00	0.00	ric exists	T,F,F,F,F
889	@PALTA3	8283.T	8283.T	Japan	20251212	6,150,303	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	16,000.00	102.57	31	4,794	4,800	500	0	15,405.87	0.00	500	0	15,303.04	0.00	ric exists	T,F,F,F,F
890	@PHISO1	8299.TWO	8299.TWO	Taiwan	20251212	2,922,172	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-551.34	-551.34	36	1,125	1,140	-1,000	NaN	-36,043.82	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
891	@MITSU52	8306.T	8306.T	Japan	20251212	1,802,646,763	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,600	2,600	0	0.00	0	0.00	157,300.00	1,008.41	16	2,499	2,485	2,600	500	41,759.75	0.00	2,600	200	40,748.76	0.00	ric exists	T,F,F,F,F
892	@RESON3	8308.T	8308.T	Japan	20251212	519,890,301	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,300	2,300	0	0.00	0	0.00	97,750.00	626.65	10	1,554	1,545	2,300	0	22,971.91	0.00	2,300	1,900	22,343.66	0.00	ric exists	T,F,F,F,F
893	@SUMIT21	8316.T	8316.T	Japan	20251212	699,866,523	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	224,400.00	1,438.57	32	4,973	4,958	1,700	0	54,335.75	0.01	1,700	0	52,893.50	0.01	ric exists	T,F,F,F,F
894	@GUNMA1	8334.T	8334.T	Japan	20251212	62,723,063	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,700	4,700	0	0.00	0	0.00	173,900.00	1,114.83	11	1,726	1,722	4,700	1,100	52,138.31	0.00	4,700	800	51,020.63	0.00	ric exists	T,F,F,F,F
895	@MUSAS3	8336.T	8336.T	Japan	20251212	3,559,105	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	30,000.00	192.32	30	4,640	4,647	400	0	11,928.79	0.00	400	0	11,735.97	0.00	ric exists	T,F,F,F,F
896	@CHIBA2	8337.T	8337.T	Japan	20251212	5,335,251	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	-41,400.00	-265.40	11	1,670	1,660	-900	0	-9,660.00	-0.00	-900	0	-9,393.92	-0.00	ric exists	T,F,F,F,F
897	@THBAN1	8341.T	8341.T	Japan	20251212	10,140,379	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	30,600.00	196.17	48	7,437	7,442	300	NaN	14,339.61	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
898	@SURUG3	8358.T	8358.T	Japan	20251212	18,585,436	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	18,400.00	117.96	11	1,706	1,704	400	100	4,385.89	0.00	400	200	4,267.63	0.00	ric exists	T,F,F,F,F
899	@HACHI2	8359.T	8359.T	Japan	20251212	71,870,577	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,500	5,500	0	0.00	0	0.00	214,500.00	1,375.10	11	1,672	1,670	5,500	5,100	59,121.73	0.01	5,500	2,900	57,743.11	0.01	ric exists	T,F,F,F,F
900	@OGAKI1	8361.T	8361.T	Japan	20251212	4,411,808	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	145,000.00	929.56	28	4,315	4,287	1,000	700	27,733.14	0.00	1,000	500	26,801.21	0.00	ric exists	T,F,F,F,F
901	@SHIGA1	8366.T	8366.T	Japan	20251212	4,144,197	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,500	0	0.00	0	0.00	-60,000.00	-384.64	47	7,330	7,362	-1,500	-200	-70,666.50	-0.01	-1,500	-100	-70,280.87	-0.01	ric exists	T,F,F,F,F
902	@NANTO2	8367.T	8367.T	Japan	20251212	4,002,645	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	-243,000.00	-1,557.81	37	5,780	5,781	-2,700	0	-100,302.08	-0.01	-2,700	0	-98,740.28	-0.01	ric exists	T,F,F,F,F
903	@HYAKU1	8368.T	8368.T	Japan	20251212	26,215,501	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	67,200.00	430.80	7	1,092	1,089	2,100	-2,100	14,738.74	0.00	2,100	-2,000	14,306.83	0.00	ric exists	T,F,F,F,F
904	@KIYOB1	8370.T	8370.T	Japan	20251212	7,678,156	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-65,000.00	-416.70	20	3,145	3,149	-1,000	0	-20,213.38	-0.00	-1,000	0	-19,795.62	-0.00	ric exists	T,F,F,F,F
905	@HOKUG1	8377.T	8377.T	Japan	20251212	19,909,144	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	53,000.00	339.77	29	4,443	4,435	500	NaN	14,277.91	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
906	@HYAKU2	8386.T	8386.T	Japan	20251212	3,142,051	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	90,000.00	576.97	40	6,250	6,228	500	400	20,084.84	0.00	500	300	19,506.40	0.00	ric exists	T,F,F,F,F
907	@SEVEN15	8410.T	8410.T	Japan	20251212	66,230,937	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,000	-29,000	0	0.00	0	0.00	-162,400.00	-1,041.10	2	300	299	-29,000	-13,700	-55,878.92	-0.01	-29,000	-27,600	-54,835.14	-0.01	ric exists	T,F,F,F,F
908	@YAMAG3	8418.T	8418.T	Japan	20251212	29,272,683	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,500	-5,500	0	0.00	0	0.00	-321,750.00	-2,062.65	14	2,120	2,114	-5,500	0	-74,958.22	-0.01	-5,500	0	-72,890.29	-0.01	ric exists	T,F,F,F,F
909	@FUYOG1	8424.T	8424.T	Japan	20251212	8,456,066	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,100	-8,100	0	0.00	0	0.00	-696,600.00	-4,465.72	27	4,213	4,176	-8,100	-100	-219,328.36	-0.02	-8,100	0	-214,851.21	-0.02	ric exists	T,F,F,F,F
910	@JAPAN196	8511.T	8511.T	Japan	20251212	9,178,568	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	-14,400.00	-92.31	13	1,954	1,950	-900	900	-11,302.78	-0.00	-900	1,500	-11,210.23	-0.00	ric exists	T,F,F,F,F
911	@BKOFN6	8522.T	8522.T	Japan	20251212	5,253,646	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	-245,000.00	-1,570.63	29	4,435	4,438	-3,500	300	-99,765.41	-0.01	-3,500	0	-98,190.76	-0.01	ric exists	T,F,F,F,F
912	@SAPPO2	8524.T	8524.T	Japan	20251212	38,194,568	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,200	-25,200	0	0.00	0	0.00	-327,600.00	-2,100.16	5	826	825	-25,200	6,000	-133,782.38	-0.01	-25,200	4,700	-131,676.84	-0.01	ric exists	T,F,F,F,F
913	@KEIYO1	8544.T	8544.T	Japan	20251212	15,810,049	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-45,000.00	-288.48	11	1,658	1,657	-1,000	0	-10,656.21	-0.00	-1,000	-100	-10,366.99	-0.00	ric exists	T,F,F,F,F
914	@ORIEN67	8585.T	8585.T	Japan	20251212	8,701,796	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-2,300	0	0.00	0	0.00	-25,300.00	-162.19	7	1,050	1,047	-2,300	-4,600	-15,521.56	-0.00	-2,300	-1,300	-15,358.96	-0.00	ric exists	T,F,F,F,F
915	@ORIXC4	8591.T	8591.T	Japan	20251212	244,218,929	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	339,000.00	2,173.24	29	4,453	4,437	3,000	0	85,860.27	0.01	3,000	0	83,681.47	0.01	ric exists	T,F,F,F,F
916	@DIAMO14	8593.T	8593.T	Japan	20251212	151,976,656	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-2,900.00	-18.59	8	1,290	1,279	-100	100	-829.10	-0.00	-100	-100	-810.46	-0.00	ric exists	T,F,F,F,F
917	@TOMON4	8600.T	8600.T	Japan	20251212	22,073,602	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,500	-4,500	0	0.00	0	0.00	-54,000.00	-346.18	5	755	754	-4,500	0	-21,836.24	-0.00	-4,500	100	-21,489.17	-0.00	ric exists	T,F,F,F,F
918	@NKSJH1	8630.T	8630.T	Japan	20251212	183,808,723	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	4,600	0	0.00	0	0.00	694,600.00	4,452.90	33	5,200	5,192	4,600	0	153,737.39	0.01	4,600	0	149,273.09	0.01	ric exists	T,F,F,F,F
919	@OSAKA14	8697.T	8697.T	Japan	20251212	230,220,426	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,900	0	0.00	0	0.00	76,000.00	487.22	11	1,738	1,727	1,900	100	21,223.73	0.00	1,900	0	20,735.27	0.00	ric exists	T,F,F,F,F
920	@SENSH4	8714.T	8714.T	Japan	20251212	32,672,210	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,200	-25,200	0	0.00	0	0.00	-277,200.00	-1,777.06	5	774	772	-25,200	3,000	-125,360.24	-0.01	-25,200	1,000	-123,578.64	-0.01	ric exists	T,F,F,F,F
921	@DAIIC36	8750.T	8750.T	Japan	20251212	671,495,583	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,800	3,800	0	0.00	0	0.00	123,500.00	791.73	8	1,274	1,271	3,800	-2,100	31,127.32	0.00	3,800	0	30,333.57	0.00	ric exists	T,F,F,F,F
922	@RELOH1	8876.T	8876.T	Japan	20251212	19,583,110	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-700	0	0.00	0	0.00	-13,300.00	-85.26	11	1,682	1,679	-700	-700	-7,569.57	-0.00	-700	-500	-7,484.09	-0.00	ric exists	T,F,F,F,F
923	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251212	215,689	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-291	-291	0	0.00	0	0.00	13.21	13.21	5	166	169	-291	0	-1,552.34	-0.00	-291	0	-1,561.66	-0.00	ric exists	T,F,F,F,F
924	@SAGAM6	9003.T	9003.T	Japan	20251212	12,410,853	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,800	-4,800	0	0.00	0	0.00	-108,000.00	-692.36	18	2,760	2,762	-4,800	-300	-85,146.86	-0.01	-4,800	0	-84,452.73	-0.01	ric exists	T,F,F,F,F
925	@TOKYO98	9023.T	9023.T	Japan	20251212	5,838,463	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,100	-14,100	0	0.00	0	0.00	-148,050.00	-949.11	10	1,582	1,578	-14,100	NaN	-143,319.94	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
926	@NAGOY2	9048.T	9048.T	Japan	20251212	18,257,106	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	-76,500.00	-490.42	10	1,618	1,618	-9,000	0	-93,621.06	-0.01	-9,000	0	-93,129.38	-0.01	ric exists	T,F,F,F,F
927	@SENKO2	9069.T	9069.T	Japan	20251212	18,649,620	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-104,000.00	-666.72	12	1,866	1,878	-4,000	0	-47,972.23	-0.00	-4,000	400	-47,303.81	-0.00	ric exists	T,F,F,F,F
928	@SEINO2	9076.T	9076.T	Japan	20251212	11,643,049	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,800	-3,800	0	0.00	0	0.00	-17,100.00	-109.62	15	2,332	2,341	-3,800	-2,000	-56,942.61	-0.01	-3,800	-2,500	-56,832.70	-0.01	ric exists	T,F,F,F,F
929	@IINOK1	9119.T	9119.T	Japan	20251212	9,407,366	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,800	-3,800	0	0.00	0	0.00	-41,800.00	-267.97	9	1,396	1,398	-3,800	0	-34,094.74	-0.00	-3,800	0	-33,826.08	-0.00	ric exists	T,F,F,F,F
930	@NIPPO125	9147.T	9147.T	Japan	20251212	31,535,918	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-4,000.00	-25.64	21	3,268	3,275	-4,000	0	-84,015.68	-0.01	-4,000	-900	-83,989.97	-0.01	ric exists	T,F,F,F,F
931	@MITSU67	9301.T	9301.T	Japan	20251212	25,989,134	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,900	-14,900	0	0.00	0	0.00	-178,800.00	-1,146.24	8	1,182	1,182	-14,900	-800	-113,193.65	-0.01	-14,900	-300	-112,044.48	-0.01	ric exists	T,F,F,F,F
932	@DAIEI8	9336.T	9336.T	Japan	20251212	6,387,257	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	25	3,820	3,803	no posn data	no posn data	no posn data	no posn data	0	200	0.00	0.00	ric exists	T,F,F,F,F
933	@NIPPO161	9404.T	9404.T	Japan	20251212	7,754,267	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	16,500.00	105.78	25	3,875	3,845	100	0	2,490.52	0.00	100	100	2,384.47	0.00	ric exists	T,F,F,F,F
934	@NIPPO115	9432.T	9432.T	Japan	20251212	4,897,693,159	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	234,600	234,600	0	0.00	0	0.00	93,840.00	601.58	1	156	155	234,600	0	234,464.30	0.02	234,600	0	233,861.19	0.02	ric exists	T,F,F,F,F
935	@KDDIC3	9433.T	9433.T	Japan	20251212	776,490,173	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,800	17,800	0	0.00	0	0.00	-178,000.00	-1,141.11	17	2,684	2,684	17,800	600	307,058.29	0.03	17,800	400	308,202.33	0.03	ric exists	T,F,F,F,F
936	@SOFTB31	9434.T	9434.T	Japan	20251212	5,549,526,466	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	108,900	108,900	0	0.00	0	0.00	87,120.00	558.50	1	217	217	108,900	4,000	152,091.85	0.01	108,900	0	151,531.91	0.01	ric exists	T,F,F,F,F
937	@HIKAR2	9435.T	9435.T	Japan	20251212	4,802,369	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	76,000.00	487.22	273	42,440	42,252	100	0	27,276.82	0.00	100	0	26,788.35	0.00	ric exists	T,F,F,F,F
938	@GLOBA80	9449.T	9449.T	Japan	20251212	9,965,903	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	25	3,884	3,874	no posn data	no posn data	no posn data	no posn data	0	200	0.00	0.00	ric exists	T,F,F,F,F
939	@TOHOK9	9506.T	9506.T	Japan	20251212	65,085,639	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30,800	-30,800	0	0.00	0	0.00	-508,200.00	-3,257.93	7	1,104	1,098	-30,800	-1,100	-218,642.59	-0.02	-30,800	-1,300	-215,376.31	-0.02	ric exists	T,F,F,F,F
940	@HOKKA6	9509.T	9509.T	Japan	20251212	10,041,272	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,900	2,900	0	0.00	0	0.00	69,600.00	446.19	7	1,050	1,042	2,900	-100	19,561.35	0.00	2,900	-400	19,114.02	0.00	ric exists	T,F,F,F,F
941	@TOKYO51	9531.T	9531.T	Japan	20251212	67,172,253	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	152,000.00	974.43	40	6,273	6,256	2,000	0	80,635.00	0.01	2,000	0	79,658.08	0.01	ric exists	T,F,F,F,F
942	@OSAKA6	9532.T	9532.T	Japan	20251212	69,870,839	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	99,000.00	634.66	34	5,359	5,330	1,000	0	34,443.09	0.00	1,000	0	33,806.80	0.00	ric exists	T,F,F,F,F
943	@TOHOG1	9533.T	9533.T	Japan	20251212	9,582,191	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	87,100.00	558.37	30	4,721	4,715	1,300	0	39,445.34	0.00	1,300	0	38,885.53	0.00	ric exists	T,F,F,F,F
944	@HISCO10	9603.T	9603.T	Japan	20251212	4,887,848	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	-1,500.00	-9.62	8	1,272	1,276	-300	300	-2,452.60	-0.00	-300	300	-2,442.96	-0.00	ric exists	T,F,F,F,F
945	@TOEIC3	9605.T	9605.T	Japan	20251212	5,092,639	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	4,000.00	25.64	36	5,650	5,687	100	0	3,631.34	0.00	100	100	3,605.63	0.00	ric exists	T,F,F,F,F
946	@KYORI6	9616.T	9616.T	Japan	20251212	7,828,021	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-49,500.00	-317.33	18	2,876	2,853	-600	0	-11,088.76	-0.00	-600	100	-10,770.62	-0.00	ric exists	T,F,F,F,F
947	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251212	356,575,803	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	150	150	0	0.00	0	0.00	195.00	25.05	15	116	115	150	0	2,228.20	0.00	150	0	2,203.15	0.00	ric exists	T,F,F,F,F
948	@JFWEA1	9636.HK	9636.HK	Hong Kong	20251212	6,726,504	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-1,600.00	-205.51	6	49	49	2,000	0	12,593.08	0.00	2,000	0	12,798.68	0.00	ric exists	T,F,F,F,F
949	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251212	410,707,429	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	594.00	76.30	1	9	9	1,800	0	2,084.03	0.00	1,800	0	2,007.70	0.00	ric exists	T,F,F,F,F
950	@KANAM1	9678.T	9678.T	Japan	20251212	5,341,793	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	25	3,820	3,796	no posn data	no posn data	no posn data	no posn data	0	400	0.00	0.00	ric exists	T,F,F,F,F
951	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251212	66,947,533	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90,000	-90,000	0	0.00	0	0.00	-34,200.00	-4,392.77	2	14	14	-90,000	2,000	-165,380.59	-0.02	-90,000	0	-160,985.87	-0.02	ric exists	T,F,F,F,F
952	@SUMIS7	9719.T	9719.T	Japan	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	36	5,665	5,674	no posn data	no posn data	no posn data	no posn data	0	200	0.00	0.00	ric exists	T,F,F,F,F
953	@FULGE1	9802.TW	9802.TW	Taiwan	20251212	953,324	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,000	-27,000	0	0.00	0	0.00	-197.44	-197.44	3	109	109	-27,000	0	-94,290.64	-0.01	-27,000	0	-93,858.11	-0.01	ric exists	T,F,F,F,F
954	@SENSH3	9824.T	9824.T	Japan	20251212	1,655,000	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	-290,000.00	-1,859.11	35	5,450	5,447	-2,900	0	-101,581.08	-0.01	-2,900	0	-99,717.21	-0.01	ric exists	T,F,F,F,F
955	@TRUSC1	9830.T	9830.T	Japan	20251212	6,201,505	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,800	8,800	0	0.00	0	0.00	360,800.00	2,312.99	15	2,394	2,393	8,800	0	135,402.02	0.01	8,800	0	133,083.10	0.01	ric exists	T,F,F,F,F
956	@NITOR1	9843.T	9843.T	Japan	20251212	84,893,284	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,700	-3,700	0	0.00	0	0.00	-173,900.00	-1,114.83	19	2,887	2,903	-3,700	0	-68,654.16	-0.01	-3,700	0	-67,536.47	-0.01	ric exists	T,F,F,F,F
957	@XPENG2	9868.HK	9868.HK	Hong Kong	20251212	127,764,840	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-1,600.00	-205.51	10	75	75	-2,000	0	-19,390.78	-0.00	-2,000	0	-19,185.17	-0.00	ric exists	T,F,F,F,F
958	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251212	339,379,931	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,850	-1,850	0	0.00	0	0.00	-4,070.00	-522.76	16	126	125	-1,850	0	-29,953.55	-0.00	-1,850	0	-29,430.55	-0.00	ric exists	T,F,F,F,F
959	@MINIS7	9896.HK	9896.HK	Hong Kong	20251212	39,288,479	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-2,800	0	0.00	0	0.00	-2,856.00	-366.83	5	38	38	-2,800	0	-13,787.63	-0.00	-2,800	0	-13,420.63	-0.00	ric exists	T,F,F,F,F
960	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251212	76,413,473	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	32,000	32,000	0	0.00	0	0.00	32,640.00	4,192.40	1	10	10	32,000	-8,000	43,176.28	0.00	32,000	0	38,982.01	0.00	ric exists	T,F,F,F,F
961	@MERID8	9914.TW	9914.TW	Taiwan	20251212	4,422,413	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	7.05	7.05	3	88	89	-1,000	0	-2,822.63	-0.00	-1,000	0	-2,822.63	-0.00	ric exists	T,F,F,F,F
962	@GIANT6	9921.TW	9921.TW	Taiwan	20251212	9,386,638	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	23.09	23.09	3	96	97	-3,000	0	-9,246.44	-0.00	-3,000	0	-9,246.44	-0.00	ric exists	T,F,F,F,F
963	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251212	10,856,026	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	49,000	49,000	0	0.00	0	0.00	2,940.00	377.62	0	2	2	49,000	-22,000	10,830.05	0.00	49,000	0	10,452.26	0.00	ric exists	T,F,F,F,F
964	@AKESO1	9926.HK	9926.HK	Hong Kong	20251212	48,663,377	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-28,400.00	-3,647.79	16	124	123	-4,000	0	-63,993.42	-0.01	-4,000	0	-60,344.00	-0.01	ric exists	T,F,F,F,F
965	@OHSHO1	9936.T	9936.T	Japan	20251212	3,864,593	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	35,000.00	224.38	20	3,175	3,172	1,000	-200	20,406.20	0.00	1,000	-100	20,181.25	0.00	ric exists	T,F,F,F,F
966	@TAIWA48	9939.TW	9939.TW	Taiwan	20251212	7,918,159	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	124.04	124.04	4	116	116	-3,000	0	-11,149.56	-0.00	-3,000	0	-11,245.67	-0.00	ric exists	T,F,F,F,F
967	@TAIWA41	9941.TW	9941.TW	Taiwan	20251212	5,549,894	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-87.77	-87.77	3	93	93	-2,000	0	-5,946.43	-0.00	-2,000	0	-5,843.90	-0.00	ric exists	T,F,F,F,F
968	@CENTU340	9958.TW	9958.TW	Taiwan	20251212	2,593,843	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	406.72	406.72	4	138	139	-15,000	0	-66,560.93	-0.01	-15,000	0	-66,801.22	-0.01	ric exists	T,F,F,F,F
969	@MISUM3	9962.T	9962.T	Japan	20251212	67,586,436	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	1,500	0	0.00	0	0.00	261,000.00	1,673.20	17	2,579	2,538	1,500	-1,500	24,863.42	0.00	1,500	-300	23,185.94	0.00	ric exists	T,F,F,F,F
970	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251212	2,457,190,339	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,200	0	0.00	0	0.00	-4,200.00	-539.46	20	154	153	-1,200	0	-23,762.38	-0.00	-1,200	0	-23,222.67	-0.00	ric exists	T,F,F,F,F
971	@NETEA10	9999.HK	9999.HK	Hong Kong	20251212	394,435,713	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	37,840.00	4,860.30	28	218	217	4,300	0	120,677.71	0.01	4,300	0	115,815.24	0.01	ric exists	T,F,F,F,F
972	@AUSSI6	ABB.AX	ABB.AX	Australia	20251212	25,217,488	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,087	4,087	0	0.00	0	0.00	-245.22	-163.50	3	5	5	4,087	NaN	13,673.27	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
973	@AYALA10	AC.PS	AC.PS	Philippines	20251212	25,384	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	710	710	0	0.00	0	0.00	58.94	58.94	8	459	458	710	0	5,526.90	0.00	710	0	5,488.39	0.00	ric exists	T,F,F,F,F
974	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251212	19,053,921	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,700	9,700	0	0.00	0	0.00	-1,341.40	-1,341.40	10	305	306	9,700	-400	93,534.60	0.01	9,700	-400	95,067.96	0.01	ric exists	T,F,F,F,F
975	@AGLEN2	AGL.AX	AGL.AX	Australia	20251212	58,920,139	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,343	-3,343	0	0.00	0	0.00	-434.59	-289.77	6	9	9	-3,343	0	-20,920.21	-0.00	-3,343	0	-20,630.58	-0.00	ric exists	T,F,F,F,F
976	@CALTE1	ALD.AX	ALD.AX	Australia	20251212	26,109,524	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,318	-1,318	0	0.00	0	0.00	-237.24	-158.18	22	33	33	-1,318	-2,771	-28,678.91	-0.00	-1,318	-9	-28,520.81	-0.00	ric exists	T,F,F,F,F
977	@MACQU8890	ALX.AX	ALX.AX	Australia	20251212	140,251,187	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,067	-7,067	0	0.00	0	0.00	-282.68	-188.48	3	5	5	-7,067	NaN	-22,701.06	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
978	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20251212	8,423,388	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,400	25,400	0	0.00	0	0.00	184.50	184.50	0	16	16	25,400	4,000	12,687.95	0.00	25,400	16,700	12,527.35	0.00	ric exists	T,F,F,F,F
979	@AMPLI4	AMP.AX	AMP.AX	Australia	20251212	308,421,572	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,874	-27,874	0	0.00	0	0.00	-696.85	-464.63	1	2	2	-27,874	-3,514	-34,273.61	-0.00	-27,874	-4,410	-33,809.18	-0.00	ric exists	T,F,F,F,F
980	@ANSEL3	ANN.AX	ANN.AX	Australia	20251212	29,062,940	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,749	-2,749	0	0.00	0	0.00	-604.78	-403.24	24	36	36	-2,749	1,078	-65,734.19	-0.01	-2,749	386	-65,331.13	-0.01	ric exists	T,F,F,F,F
981	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20251212	10,700,818	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	50	51	no posn data	no posn data	no posn data	no posn data	0	11,300	0.00	0.00	ric exists	T,F,F,F,F
982	@APEAG3	APE.AX	APE.AX	Australia	20251212	21,369,952	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,136	1,136	0	0.00	0	0.00	-204.48	-136.34	16	25	24	1,136	274	18,563.63	0.00	206	53	3,391.00	0.00	ric exists	T,F,F,F,F
983	@AUSTA6	ASB.AX	ASB.AX	Australia	20251212	46,869,400	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	733	733	0	0.00	0	0.00	-139.27	-92.86	4	6	6	733	0	3,043.38	0.00	733	-1,818	3,136.20	0.00	ric exists	T,F,F,F,F
984	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251212	3,432,794	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,354	-7,354	0	0.00	0	0.00	-441.24	-256.39	6	10	10	-7,354	149	-43,405.84	-0.00	-7,354	77	-43,149.51	-0.00	ric exists	T,F,F,F,F
985	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251212	26,485,310	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,653,200	1,653,200	0	0.00	0	0.00	1,243.82	1,243.82	0	2	2	1,653,200	-18,000	104,533.65	0.01	1,653,200	-46,000	103,488.30	0.01	ric exists	T,F,F,F,F
986	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20251212	38,229,220	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,033,900	-1,033,900	0	0.00	0	0.00	4,895.08	4,895.08	0	5	5	-1,033,900	127,000	-155,591.64	-0.01	-1,033,900	43,700	-160,821.60	-0.02	ric exists	T,F,F,F,F
987	@BURSO1	BAP.AX	BAP.AX	Australia	20251212	23,451,074	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,199	-25,199	0	0.00	0	0.00	503.98	336.03	1	2	2	-25,199	4,596	-29,556.98	-0.00	-7,772	2,224	-9,219.70	-0.00	ric exists	T,F,F,F,F
988	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20251212	6,669,152	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-2,100	0	0.00	0	0.00	44.83	44.83	5	163	164	-2,100	2,100	-10,822.00	-0.00	-2,100	2,000	-10,888.40	-0.00	ric exists	T,F,F,F,F
989	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20251212	195,616,902	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,600	-3,600	0	0.00	0	0.00	-72.37	-72.37	1	20	20	-3,600	-55,000	-2,287.70	-0.00	-3,600	-3,600	-2,219.41	-0.00	ric exists	T,F,F,F,F
990	@BCODE64	BDO.PS	BDO.PS	Philippines	20251212	208,355	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40,219	40,219	0	0.00	0	0.00	3,854.38	3,854.38	2	127	126	40,219	0	86,724.13	0.01	40,219	0	83,178.80	0.01	ric exists	T,F,F,F,F
991	@BENDI2	BEN.AX	BEN.AX	Australia	20251212	72,333,082	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,656	-11,656	0	0.00	0	0.00	-349.68	-233.15	7	10	10	-11,656	-416	-81,098.74	-0.01	-11,656	-2,615	-80,865.70	-0.01	ric exists	T,F,F,F,F
992	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251212	4,875,306	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	86,800	86,800	0	0.00	0	0.00	-469.40	-469.40	0	14	14	86,800	-3,900	38,968.06	0.00	86,800	-23,000	39,516.91	0.00	ric exists	T,F,F,F,F
993	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251212	5,392,136	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	21,100	21,100	0	0.00	0	0.00	548.31	548.31	5	166	165	21,100	-13,900	110,736.62	0.01	21,100	-18,400	110,403.08	0.01	ric exists	T,F,F,F,F
994	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251212	4,502,958	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,700	-5,700	0	0.00	0	0.00	-41.26	-41.26	0	15	15	-5,700	-1,100	-2,775.21	-0.00	-5,700	0	-2,739.17	-0.00	ric exists	T,F,F,F,F
995	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251212	90,524,249	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,719	-22,719	0	0.00	0	0.00	-1,590.33	-1,060.37	4	7	7	-22,719	-3,499	-98,719.03	-0.01	-17,637	-3,847	-75,813.84	-0.01	ric exists	T,F,F,F,F
996	@BEACH1	BPT.AX	BPT.AX	Australia	20251212	157,951,816	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	1	1	no posn data	no posn data	no posn data	no posn data	0	-11,228	0.00	0.00	ric exists	T,F,F,F,F
997	@HOUSE8	BRG.AX	BRG.AX	Australia	20251212	9,228,934	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,196	-1,196	0	0.00	0	0.00	-514.28	-342.90	19	29	29	-1,196	525	-23,067.14	-0.00	-1,196	1,475	-22,724.40	-0.00	ric exists	T,F,F,F,F
998	@BETAG7	BTG_n.BK	BTG.BK	Thailand	20251212	3,251,046	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,900	18,900	0	0.00	0	0.00	79.52	79.52	1	17	17	18,900	0	10,277.58	0.00	18,900	0	10,217.83	0.00	ric exists	T,F,F,F,F
999	@BRAMB2	BXB.AX	BXB.AX	Australia	20251212	287,170,426	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,701	3,701	0	0.00	0	0.00	666.18	444.18	15	23	23	3,701	0	56,705.11	0.01	3,701	0	56,261.12	0.01	ric exists	T,F,F,F,F
1000	@CATAP3	CAT.AX	CAT.AX	Australia	20251212	24,357,948	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,371	-1,371	0	0.00	0	0.00	178.23	118.84	3	4	4	-1,371	1,371	-3,855.80	-0.00	-1,371	948	-3,974.58	-0.00	ric exists	T,F,F,F,F
1001	@CODAN9	CDA.AX	CDA.AX	Australia	20251212	12,862,221	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-858	-858	0	0.00	0	0.00	42.90	28.60	20	30	31	-858	0	-17,423.04	-0.00	-858	12	-17,451.63	-0.00	ric exists	T,F,F,F,F
1002	@CENTR97	CENTEL_n.BK	CENTEL.BK	Thailand	20251212	1,788,378	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	105.52	105.52	1	30	30	6,000	-2,500	5,738.22	0.00	6,000	0	5,643.38	0.00	ric exists	T,F,F,F,F
1003	@COLLI80	CKF.AX	CKF.AX	Australia	20251212	13,593,530	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,733	9,733	0	0.00	0	0.00	-1,265.29	-843.65	7	10	10	9,733	-773	66,746.14	0.01	9,733	-1,288	67,589.39	0.01	ric exists	T,F,F,F,F
1004	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251212	7,042,272	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100,300	100,300	0	0.00	0	0.00	-242.04	-242.04	0	12	12	100,300	0	37,418.27	0.00	100,300	0	37,735.37	0.00	ric exists	T,F,F,F,F
1005	@MALAG1	CMM.AX	CMM.AX	Australia	20251212	62,234,280	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,123	2,123	0	0.00	0	0.00	891.66	594.52	9	14	14	2,123	NaN	20,020.30	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1006	@COCHL2	COH.AX	COH.AX	Australia	20251212	13,307,481	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-722	-722	0	0.00	0	0.00	-440.42	-293.66	176	263	264	-722	212	-126,769.83	-0.01	-722	158	-126,476.37	-0.01	ric exists	T,F,F,F,F
1007	@CPAXT2	CPAXT_n.BK	CPAXT.BK	Thailand	20251212	880,055	96,700	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	16	16	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1008	@CSLNP2	CSL.AX	CSL.AX	Australia	20251212	86,658,873	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-187	-187	0	0.00	0	0.00	-957.44	-638.38	123	184	183	-187	187	-22,922.30	-0.00	-187	0	-22,284.22	-0.00	ric exists	T,F,F,F,F
1009	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251212	37,308,636	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	-819.00	-634.09	6	7	7	-6,300	100	-35,785.48	-0.00	-6,300	800	-35,151.68	-0.00	ric exists	T,F,F,F,F
1010	@CATAL17	CYL.AX	CYL.AX	Australia	20251212	38,832,884	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,003	-1,003	0	0.00	0	0.00	-270.81	-180.57	4	6	6	-1,003	592	-4,237.93	-0.00	-1,003	-1,003	-4,057.45	-0.00	ric exists	T,F,F,F,F
1011	@DALRY7	DBI.AX	DBI.AX	Australia	20251212	15,027,991	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,144	-5,144	0	0.00	0	0.00	0.00	0.00	3	5	5	-5,144	-9,715	-16,626.73	-0.00	-5,144	-5,144	-16,626.73	-0.00	ric exists	T,F,F,F,F
1012	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251212	25,872,816	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-332.14	-332.14	6	182	185	4,000	3,000	23,016.12	0.00	4,000	0	23,395.51	0.00	ric exists	T,F,F,F,F
1013	@INCIT3	DNL.AX	DNL.AX	Australia	20251212	288,493,237	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	51,741	51,741	0	0.00	0	0.00	0.00	0.00	2	3	3	51,741	0	110,688.86	0.01	51,741	319	110,688.86	0.01	ric exists	T,F,F,F,F
1014	@DOWNE2	DOW.AX	DOW.AX	Australia	20251212	169,492,472	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	986	986	0	0.00	0	0.00	39.44	26.30	5	8	8	986	-986	5,243.77	0.00	986	-825	5,217.49	0.00	ric exists	T,F,F,F,F
1015	@JUTTH1	DVP.AX	DVP.AX	Australia	20251212	20,515,142	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,800	-38,800	0	0.00	0	0.00	-5,044.00	-3,363.14	3	4	4	-38,800	818	-110,931.04	-0.01	-38,800	0	-107,569.49	-0.01	ric exists	T,F,F,F,F
1016	@DEEPY2	DYL.AX	DYL.AX	Australia	20251212	186,522,367	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,360	-21,360	0	0.00	0	0.00	-1,922.40	-1,281.78	1	2	2	-21,360	455	-27,545.23	-0.00	-21,360	916	-26,264.05	-0.00	ric exists	T,F,F,F,F
1017	@ELECT120	EGCO_n.BK	EGCO.BK	Thailand	20251212	2,028,119	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-51.44	-51.44	4	116	115	-600	0	-2,190.96	-0.00	-600	0	-2,143.53	-0.00	ric exists	T,F,F,F,F
1018	@FUTUR21	ELD.AX	ELD.AX	Australia	20251212	2,771,095	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	450	450	0	0.00	0	0.00	13.50	9.00	5	7	7	450	0	2,096.30	0.00	450	0	2,087.30	0.00	ric exists	T,F,F,F,F
1019	@AUSTO13	GDG.AX	GDG.AX	Australia	20251212	22,781,107	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,750	2,750	0	0.00	0	0.00	-27.50	-18.34	4	6	6	2,750	1,273	10,299.90	0.00	2,750	1,080	10,318.23	0.00	ric exists	T,F,F,F,F
1020	@RESOR15	GENM.KL	GENM.KL	Malaysia	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	189,700	189,700	0	0.00	0	0.00	2,951.37	2,951.37	1	2	2	189,700	28,700	96,465.47	0.01	189,700	118,400	93,696.10	0.01	ric exists	T,F,F,F,F
1021	@GENTI9	GENT.KL	GENT.KL	Malaysia	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,200	17,200	0	0.00	0	0.00	191.95	191.95	1	3	3	17,200	2,800	12,805.84	0.00	17,200	5,600	12,638.45	0.00	ric exists	T,F,F,F,F
1022	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251212	1,628,929	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40,200	40,200	0	0.00	0	0.00	-546.59	-546.59	1	34	34	40,200	-6,900	43,529.87	0.00	40,200	-1,700	44,165.34	0.00	ric exists	T,F,F,F,F
1023	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251212	47,867,314	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13	-13	0	0.00	0	0.00	0.17	0.17	1	40	41	-13	0	-16.65	-0.00	-13	0	-16.85	-0.00	ric exists	T,F,F,F,F
1024	@GENWO4	HLI.AX	HLI.AX	Australia	20251212	58,637,592	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	6	6	no posn data	no posn data	no posn data	no posn data	0	-961	0.00	0.00	ric exists	T,F,F,F,F
1025	@PRIMA23	HLS.AX	HLS.AX	Australia	20251212	66,919,973	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	58,720	58,720	0	0.00	0	0.00	0.00	0.00	1	1	1	58,720	382	38,155.29	0.00	58,720	23,361	38,155.29	0.00	ric exists	T,F,F,F,F
1026	@HOMEC18	HMC.AX	HMC.AX	Australia	20251212	1,745,609	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39,715	-39,715	0	0.00	0	0.00	-1,985.75	-1,324.02	2	4	4	-39,715	0	-96,607.64	-0.01	-27,514	-2,154	-66,011.61	-0.01	ric exists	T,F,F,F,F
1027	@FINDL6	HUB.AX	HUB.AX	Australia	20251212	17,655,879	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-475	-475	0	0.00	0	0.00	-807.50	-538.41	66	99	99	-475	8	-31,371.22	-0.00	-475	0	-30,833.06	-0.00	ric exists	T,F,F,F,F
1028	@HARVE17	HVN.AX	HVN.AX	Australia	20251212	68,091,591	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	7	7	no posn data	no posn data	no posn data	no posn data	0	306	0.00	0.00	ric exists	T,F,F,F,F
1029	@INTLC17	ICT.PS	ICT.PS	Philippines	20251212	273,129	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2	2	0	0.00	0	0.00	0.14	0.14	10	610	610	2	0	20.68	0.00	2	0	20.61	0.00	ric exists	T,F,F,F,F
1030	@IDPED1	IEL.AX	IEL.AX	Australia	20251212	15,199,544	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,372	-1,372	0	0.00	0	0.00	-27.44	-18.30	3	5	5	-1,372	1,372	-4,599.24	-0.00	-1,372	1,197	-4,580.95	-0.00	ric exists	T,F,F,F,F
1031	@IFAST1	IFAS.SI	IFAS.SI	Singapore	20251212	8,790,019	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,600	-3,600	0	0.00	0	0.00	-72.00	-55.74	7	10	10	-3,600	-600	-26,605.79	-0.00	-3,600	-2,900	-26,550.07	-0.00	ric exists	T,F,F,F,F
1032	@IOOFH1	IFL.AX	IFL.AX	Australia	20251212	46,343,149	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,187	-4,187	0	0.00	0	0.00	41.87	27.92	3	5	5	-4,187	0	-12,696.34	-0.00	-4,187	0	-12,724.24	-0.00	ric exists	T,F,F,F,F
1033	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251212	49,558,747	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,652	-7,652	0	0.00	0	0.00	-459.12	-266.78	7	11	11	-7,652	-15	-50,588.07	-0.00	-7,652	-337	-50,321.35	-0.00	ric exists	T,F,F,F,F
1034	@ILUKA1	ILU.AX	ILU.AX	Australia	20251212	94,847,300	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,008	-3,008	0	0.00	0	0.00	-270.72	-180.51	4	6	6	-3,008	3,008	-11,707.25	-0.00	-3,008	1,024	-11,526.83	-0.00	ric exists	T,F,F,F,F
1035	@INGHA5	ING.AX	ING.AX	Australia	20251212	20,816,846	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,947	-15,947	0	0.00	0	0.00	0.00	0.00	2	2	2	-15,947	NaN	-25,719.26	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1036	@IPHLT1	IPH.AX	IPH.AX	Australia	20251212	16,612,634	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,568	-18,568	0	0.00	0	0.00	557.04	371.41	2	3	3	-18,568	3,712	-41,949.71	-0.00	-8,248	1,782	-18,799.18	-0.00	ric exists	T,F,F,F,F
1037	@IRESS1	IRE.AX	IRE.AX	Australia	20251212	21,967,352	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,515	10,515	0	0.00	0	0.00	-630.90	-420.66	6	9	9	10,515	0	60,406.07	0.01	10,515	0	60,826.54	0.01	ric exists	T,F,F,F,F
1038	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251212	5,832,341	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,500	33,500	0	0.00	0	0.00	32.13	32.13	0	16	16	33,500	0	16,416.37	0.00	33,500	0	16,416.37	0.00	ric exists	T,F,F,F,F
1039	@JBHIF1	JBH.AX	JBH.AX	Australia	20251212	12,220,802	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	52	52	0	0.00	0	0.00	124.80	83.21	61	92	92	52	6	3,181.69	0.00	52	52	3,098.51	0.00	ric exists	T,F,F,F,F
1040	@JUDOC1	JDO.AX	JDO.AX	Australia	20251212	176,050,342	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95,312	-95,312	0	0.00	0	0.00	953.12	635.50	1	2	2	-95,312	9,131	-107,666.67	-0.01	-95,312	0	-108,301.89	-0.01	ric exists	T,F,F,F,F
1041	@JUMBO6	JIN.AX	JIN.AX	Australia	20251212	3,766,040	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	11	11	no posn data	no posn data	no posn data	no posn data	0	-190	0.00	0.00	ric exists	T,F,F,F,F
1042	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251212	3,875,412	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,500	14,500	0	0.00	0	0.00	-163.91	-163.91	1	20	21	14,500	0	9,397.72	0.00	14,500	0	9,581.09	0.00	ric exists	T,F,F,F,F
1043	@KINGS36	KCN.AX	KCN.AX	Australia	20251212	20,416,248	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,170	-3,170	0	0.00	0	0.00	-348.70	-232.50	3	5	5	-3,170	-2,912	-10,837.79	-0.00	-3,170	-2,748	-10,605.40	-0.00	ric exists	T,F,F,F,F
1044	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251212	4,380,379	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42,300	42,300	0	0.00	0	0.00	506.42	506.42	2	66	66	42,300	-2,300	88,932.96	0.01	42,300	-700	88,598.63	0.01	ric exists	T,F,F,F,F
1045	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251212	125,341,212	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-95.00	-73.55	8	10	10	-500	0	-3,954.50	-0.00	-500	0	-3,880.98	-0.00	ric exists	T,F,F,F,F
1046	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251212	77,373,765	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	127,700	127,700	0	0.00	0	0.00	1,228.63	1,228.63	1	28	28	127,700	36,500	115,063.21	0.01	127,700	0	114,053.89	0.01	ric exists	T,F,F,F,F
1047	@LANDH5	LH_n.BK	LH.BK	Thailand	20251212	59,012,761	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,268,800	-1,268,800	0	0.00	0	0.00	-7,465.81	-7,465.81	0	4	4	-1,268,800	-225,000	-146,816.54	-0.01	-1,268,800	-153,700	-139,596.04	-0.01	ric exists	T,F,F,F,F
1048	@LOVIS2	LOV.AX	LOV.AX	Australia	20251212	10,681,636	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-114	-114	0	0.00	0	0.00	98.04	65.37	20	30	30	-114	0	-2,274.68	-0.00	-114	0	-2,340.02	-0.00	ric exists	T,F,F,F,F
1049	@LIONT8	LTR.AX	LTR.AX	Australia	20251212	236,891,184	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,740	-5,740	0	0.00	0	0.00	86.10	57.41	1	1	2	-5,740	0	-5,661.58	-0.00	-5,740	-3,584	-5,718.96	-0.00	ric exists	T,F,F,F,F
1050	@LYNAS1	LYC.AX	LYC.AX	Australia	20251212	161,304,168	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	9	13	13	no posn data	no posn data	no posn data	no posn data	0	140	0.00	0.00	ric exists	T,F,F,F,F
1051	@METRO72	MBT.PS	MBT.PS	Philippines	20251212	316,715	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,290	33,290	0	0.00	0	0.00	-312.73	-312.73	1	65	66	33,290	0	36,794.50	0.00	33,290	0	37,245.97	0.00	ric exists	T,F,F,F,F
1052	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251212	2,847,003	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,555	-1,555	0	0.00	0	0.00	-233.25	-135.53	39	67	68	-1,555	-8	-60,886.52	-0.01	-1,555	0	-60,751.02	-0.01	ric exists	T,F,F,F,F
1053	@MIRVA2	MGR.AX	MGR.AX	Australia	20251212	793,634,747	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,182	-23,182	0	0.00	0	0.00	-463.64	-309.14	1	2	2	-23,182	NaN	-31,671.52	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1054	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251212	23,111,281	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-202,200	-202,200	0	0.00	0	0.00	-2,841.18	-2,841.18	1	24	24	-202,200	1,100	-152,784.64	-0.01	-202,200	100	-150,227.61	-0.01	ric exists	T,F,F,F,F
1055	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60	60	0	0.00	0	0.00	1.09	1.09	2	8	8	60	0	110.36	0.00	60	0	109.49	0.00	ric exists	T,F,F,F,F
1056	@MCMIL1	MMS.AX	MMS.AX	Australia	20251212	6,376,177	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,558	-5,558	0	0.00	0	0.00	333.48	222.35	11	17	17	-5,558	0	-62,377.02	-0.01	-5,558	59	-62,599.25	-0.01	ric exists	T,F,F,F,F
1057	@MONAD1	MND.AX	MND.AX	Australia	20251212	17,944,923	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,350	7,350	0	0.00	0	0.00	7,056.00	4,704.67	17	26	26	7,350	140	128,386.26	0.01	7,350	367	123,683.79	0.01	ric exists	T,F,F,F,F
1058	@MEGAP9	MP1.AX	MP1.AX	Australia	20251212	18,038,455	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-473	-473	0	0.00	0	0.00	56.76	37.85	9	13	13	-473	0	-4,151.56	-0.00	-473	-473	-4,189.38	-0.00	ric exists	T,F,F,F,F
1059	@MYERH1	MYR.AX	MYR.AX	Australia	20251212	137,985,961	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,249	-27,249	0	0.00	0	0.00	-544.98	-363.37	0	0	0	-27,249	0	-8,535.18	-0.00	-27,249	11,896	-8,171.98	-0.00	ric exists	T,F,F,F,F
1060	@MKRES2	M_n.BK	M.BK	Thailand	20251212	11,210,188	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	136,900	136,900	0	0.00	0	0.00	2,313.27	2,313.27	1	19	19	136,900	0	82,668.05	0.01	136,900	-14,400	80,503.97	0.01	ric exists	T,F,F,F,F
1061	@NANOS6	NAN.AX	NAN.AX	Australia	20251212	17,501,225	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,266	-6,266	0	0.00	0	0.00	2,381.08	1,587.61	3	4	4	-6,266	-3,570	-16,536.73	-0.00	-6,266	-368	-18,123.59	-0.00	ric exists	T,F,F,F,F
1062	@NICKS1	NCK.AX	NCK.AX	Australia	20251212	9,319,544	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-417	-417	0	0.00	0	0.00	87.57	58.39	14	22	22	-417	417	-6,005.58	-0.00	-417	401	-6,063.94	-0.00	ric exists	T,F,F,F,F
1063	@NINEE1	NEC.AX	NEC.AX	Australia	20251212	273,261,594	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,008	-3,008	0	0.00	0	0.00	30.08	20.06	1	1	1	-3,008	0	-2,235.20	-0.00	-3,008	-3,008	-2,255.25	-0.00	ric exists	T,F,F,F,F
1064	@NEWHO5	NHC.AX	NHC.AX	Australia	20251212	51,122,848	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,024	-26,024	0	0.00	0	0.00	-1,561.44	-1,041.11	3	4	4	-26,024	-2,749	-70,067.96	-0.01	-26,024	-1,116	-69,027.34	-0.01	ric exists	T,F,F,F,F
1065	@NICKE15	NIC.AX	NIC.AX	Australia	20251212	289,462,866	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-68,077	-68,077	0	0.00	0	0.00	-1,361.54	-907.82	1	1	1	-68,077	0	-35,161.40	-0.00	-68,077	0	-34,254.01	-0.00	ric exists	T,F,F,F,F
1066	@NUFAR1	NUF.AX	NUF.AX	Australia	20251212	48,252,384	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	2	2	no posn data	no posn data	no posn data	no posn data	0	-846	0.00	0.00	ric exists	T,F,F,F,F
1067	@NRWHO1	NWH.AX	NWH.AX	Australia	20251212	78,069,456	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,550	38,550	0	0.00	0	0.00	3,469.50	2,313.33	3	5	5	38,550	2,363	131,797.09	0.01	38,550	4,453	129,484.86	0.01	ric exists	T,F,F,F,F
1068	@NETWE1	NWL.AX	NWL.AX	Australia	20251212	23,989,916	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	801	801	0	0.00	0	0.00	88.11	58.75	18	27	27	801	-186	14,338.46	0.00	801	0	14,279.74	0.00	ric exists	T,F,F,F,F
1069	@NEXTD1	NXT.AX	NXT.AX	Australia	20251212	107,692,499	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,839	-9,839	0	0.00	0	0.00	491.95	328.01	9	14	14	-9,839	257	-88,587.08	-0.01	-9,839	257	-88,914.94	-0.01	ric exists	T,F,F,F,F
1070	@MONAR9	OBM.AX	OBM.AX	Australia	20251212	213,947,969	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,592	20,592	0	0.00	0	0.00	1,235.52	823.80	1	1	1	20,592	NaN	18,046.30	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1071	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251212	14,694,349	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	304,300	0	0.00	0	0.00	3,119.80	3,119.80	0	13	13	304,300	0	127,954.15	0.01	304,300	0	125,067.95	0.01	ric exists	T,F,F,F,F
1072	@PETRO93	PETR.KL	PETR.KL	Malaysia	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	23.38	23.38	5	19	19	700	0	3,287.11	0.00	700	0	3,270.07	0.00	ric exists	T,F,F,F,F
1073	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60,700	60,700	0	0.00	0	0.00	-1,779.08	-1,779.08	0	17	18	60,700	0	17,698.59	0.00	60,700	0	19,550.77	0.00	ric exists	T,F,F,F,F
1074	@PROME8	PME.AX	PME.AX	Australia	20251212	11,000,440	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	252	252	0	0.00	0	0.00	362.88	241.95	156	234	234	252	163	39,371.12	0.00	252	9	39,129.28	0.00	ric exists	T,F,F,F,F
1075	@PREMI98	PMV.AX	PMV.AX	Australia	20251212	15,233,703	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,818	1,818	0	0.00	0	0.00	-199.98	-133.34	9	14	14	1,818	0	17,168.32	0.00	1,818	-36	17,301.60	0.00	ric exists	T,F,F,F,F
1076	@WILSO44	PNI.AX	PNI.AX	Australia	20251212	23,321,523	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,218	-5,218	0	0.00	0	0.00	-1,565.40	-1,043.75	11	17	17	-5,218	0	-58,735.11	-0.01	-2,934	0	-32,439.23	-0.00	ric exists	T,F,F,F,F
1077	@PREST22	PNR.AX	PNR.AX	Australia	20251212	50,381,000	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,067	5,067	0	0.00	0	0.00	506.70	337.85	3	5	5	5,067	NaN	16,175.23	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1078	@METAB4	PNV.AX	PNV.AX	Australia	20251212	10,009,754	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58,933	-58,933	0	0.00	0	0.00	1,767.99	1,178.83	1	1	1	-58,933	-18,952	-47,523.46	-0.00	-58,933	-9,275	-48,701.71	-0.00	ric exists	T,F,F,F,F
1079	@PERPE7	PPT.AX	PPT.AX	Australia	20251212	14,033,556	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,056	-3,056	0	0.00	0	0.00	-672.32	-448.28	13	19	19	-3,056	0	-38,839.02	-0.00	-3,056	0	-38,390.96	-0.00	ric exists	T,F,F,F,F
1080	@PERSE10	PRU.AX	PRU.AX	Australia	20251212	185,478,158	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,378	9,378	0	0.00	0	0.00	1,781.82	1,188.05	4	5	5	9,378	752	33,999.55	0.00	9,378	0	32,812.07	0.00	ric exists	T,F,F,F,F
1081	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251212	7,661,325	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	108	108	no posn data	no posn data	no posn data	no posn data	0	-4,000	0.00	0.00	ric exists	T,F,F,F,F
1082	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20251212	149,864,137	66,900	66,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71,400	-110,000	0	0.00	38,600	31.25	29.22	29.22	1	31	31	-110,000	0	-108,678.45	-0.01	-71,400	-66,900	-70,542.20	-0.01	ric exists	T,F,F,F,F
1083	@PEXAG1	PXA.AX	PXA.AX	Australia	20251212	26,614,561	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,317	-3,317	0	0.00	0	0.00	298.53	199.05	9	14	14	-3,317	354	-30,926.25	-0.00	-3,317	0	-31,125.20	-0.00	ric exists	T,F,F,F,F
1084	@QANTA2	QAN.AX	QAN.AX	Australia	20251212	119,694,989	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,294	-1,294	0	0.00	0	0.00	-103.52	-69.02	7	10	10	-1,294	0	-8,485.81	-0.00	-1,294	0	-8,416.82	-0.00	ric exists	T,F,F,F,F
1085	@REGIS13	REG.AX	REG.AX	Australia	20251212	23,201,789	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,650	5,650	0	0.00	0	0.00	-339.00	-226.03	5	7	7	5,650	33	28,014.66	0.00	5,650	196	28,240.59	0.00	ric exists	T,F,F,F,F
1086	@REECE4	REH.AX	REH.AX	Australia	20251212	10,159,754	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,977	-2,977	0	0.00	0	0.00	-684.71	-456.54	8	13	12	-2,977	NaN	-24,919.11	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1087	@RAMSA1	RHC.AX	RHC.AX	Australia	20251212	38,306,171	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,521	3,521	0	0.00	0	0.00	387.31	258.24	24	35	35	3,521	0	83,255.64	0.01	3,521	683	82,997.52	0.01	ric exists	T,F,F,F,F
1088	@RIOTI17	RIO.AX	RIO.AX	Australia	20251212	56,802,663	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,637	1,637	0	0.00	0	0.00	5,647.65	3,765.63	96	143	143	1,637	-562	156,445.07	0.01	1,637	-325	152,681.23	0.01	ric exists	T,F,F,F,F
1089	@JOHNS46	RRL.AX	RRL.AX	Australia	20251212	118,974,266	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,842	6,842	0	0.00	0	0.00	2,257.86	1,505.45	5	7	7	6,842	-397	34,061.81	0.00	6,842	-521	32,557.07	0.00	ric exists	T,F,F,F,F
1090	@RESOL8	RSG.AX	RSG.AX	Australia	20251212	482,257,324	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,164	33,164	0	0.00	0	0.00	663.28	442.25	1	1	1	33,164	NaN	24,422.67	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1091	@RELIA192	RWC.AX	RWC.AX	Australia	20251212	162,801,845	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,206	-10,206	0	0.00	0	0.00	-306.18	-204.15	3	4	4	-10,206	NaN	-26,254.69	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1092	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251212	8,528,951	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	3.23	3.23	1	28	28	50	0	44.66	0.00	50	0	41.50	0.00	ric exists	T,F,F,F,F
1093	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251212	17,346,588	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	11,600	0	0.00	0	0.00	460.78	460.78	4	134	134	11,600	0	49,143.21	0.00	11,600	0	48,776.47	0.00	ric exists	T,F,F,F,F
1094	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251212	4,923,355	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,700	0	0.00	0	0.00	-446.93	-446.93	6	185	184	-1,700	0	-9,943.09	-0.00	-1,700	1,000	-9,513.12	-0.00	ric exists	T,F,F,F,F
1095	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251212	45,031,353	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,100	-25,100	0	0.00	0	0.00	-2,510.00	-1,943.30	5	6	6	-25,100	0	-114,991.48	-0.01	-25,100	0	-113,049.05	-0.01	ric exists	T,F,F,F,F
1096	@SITEM1	SDR.AX	SDR.AX	Australia	20251212	34,320,815	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,445	-8,445	0	0.00	0	0.00	-844.50	-563.08	4	6	6	-8,445	729	-35,288.34	-0.00	-8,445	0	-34,725.53	-0.00	ric exists	T,F,F,F,F
1097	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251212	93,200,336	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46,700	-46,700	0	0.00	0	0.00	-2,335.00	-1,807.81	2	2	2	-46,700	0	-76,978.02	-0.01	-46,700	1,200	-75,171.02	-0.01	ric exists	T,F,F,F,F
1098	@SEEKL1	SEK.AX	SEK.AX	Australia	20251212	67,605,209	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,109	-2,109	0	0.00	0	0.00	42.18	28.12	15	23	23	-2,109	NaN	-32,158.57	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1099	@SANDF1	SFR.AX	SFR.AX	Australia	20251212	107,674,463	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,275	2,275	0	0.00	0	0.00	819.00	546.08	11	17	17	2,275	NaN	25,941.52	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1100	@SEVEN19	SGH.AX	SGH.AX	Australia	20251212	32,368,037	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	348	348	0	0.00	0	0.00	435.00	290.04	31	46	46	348	846	10,617.42	0.00	348	348	10,327.52	0.00	ric exists	T,F,F,F,F
1101	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251212	44,996,944	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,700	25,700	0	0.00	0	0.00	257.00	198.97	2	3	3	25,700	-500	51,909.14	0.00	25,700	0	51,710.27	0.00	ric exists	T,F,F,F,F
1102	@SONIC9	SHL.AX	SHL.AX	Australia	20251212	79,490,460	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	132	132	0	0.00	0	0.00	26.40	17.60	15	23	23	132	-132	2,040.04	0.00	132	-352	2,022.45	0.00	ric exists	T,F,F,F,F
1103	@ARROW13	SIG.AX	SIG.AX	Australia	20251212	700,675,863	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-55,983	-55,983	0	0.00	0	0.00	-2,239.32	-1,493.09	2	3	3	-55,983	-20,288	-108,943.94	-0.01	-55,983	-15,799	-107,451.56	-0.01	ric exists	T,F,F,F,F
1104	@SMART79	SIQ.AX	SIQ.AX	Australia	20251212	20,881,473	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	9	9	no posn data	no posn data	no posn data	no posn data	0	1,853	0.00	0.00	ric exists	T,F,F,F,F
1105	@SILEX1	SLX.AX	SLX.AX	Australia	20251212	30,679,611	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,161	3,161	0	0.00	0	0.00	-1,232.79	-821.98	6	8	9	3,161	-38	17,695.70	0.00	-884	404	-5,178.51	-0.00	ric exists	T,F,F,F,F
1106	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251212	1,211,203	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	148,200	148,200	0	0.00	0	0.00	1,839.40	1,839.40	0	23	23	148,200	0	57,154.60	0.01	148,200	0	55,521.63	0.01	ric exists	T,F,F,F,F
1107	@STANM1	SMR.AX	SMR.AX	Australia	20251212	39,287,968	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,372	-16,372	0	0.00	0	0.00	-491.16	-327.49	2	2	2	-16,372	3,152	-26,622.91	-0.00	-16,372	2,386	-26,295.58	-0.00	ric exists	T,F,F,F,F
1108	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251212	141,316,828	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,614	-16,614	0	0.00	0	0.00	332.28	193.07	1	2	2	-16,614	172	-21,716.39	-0.00	-16,614	0	-21,909.43	-0.00	ric exists	T,F,F,F,F
1109	@GLOBA295	SRG.AX	SRG.AX	Australia	20251212	73,491,983	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	21,983	21,983	0	0.00	0	0.00	1,318.98	879.44	2	3	3	21,983	-2,552	41,900.29	0.00	2,552	255	4,762.15	0.00	ric exists	T,F,F,F,F
1110	@TOTAL47	SSM.AX	SSM.AX	Australia	20251212	104,448,837	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,199	38,199	0	0.00	0	0.00	763.98	509.39	1	2	2	38,199	-1,172	57,024.83	0.01	38,199	-1,141	56,515.70	0.01	ric exists	T,F,F,F,F
1111	@SINGA31	STEG.SI	STEG.SI	Singapore	20251212	152,934,498	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,200	-11,200	0	0.00	0	0.00	-1,456.00	-1,127.27	6	8	8	-11,200	200	-72,286.02	-0.01	-11,200	0	-71,159.26	-0.01	ric exists	T,F,F,F,F
1112	@SANTO10	STO.AX	STO.AX	Australia	20251212	584,548,012	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,968	-8,968	0	0.00	0	0.00	269.04	179.39	4	6	6	-8,968	NaN	-37,413.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1113	@SUPER78	SUL.AX	SUL.AX	Australia	20251212	27,013,789	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,042	1,042	0	0.00	0	0.00	41.68	27.79	10	15	16	1,042	0	10,742.91	0.00	1,042	330	10,715.14	0.00	ric exists	T,F,F,F,F
1114	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251212	7,199,259	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,700	28,700	0	0.00	0	0.00	102.54	102.54	2	58	58	28,700	-200	52,400.40	0.00	28,700	-200	52,400.40	0.00	ric exists	T,F,F,F,F
1115	@THAIA6	THAI_n.BK	THAI.BK	Thailand	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	84,200	84,200	0	0.00	0	0.00	175.83	175.83	0	8	8	84,200	NaN	22,227.95	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
1116	@TISCO12	TISCO_n.BK	TISCO.BK	Thailand	20251212	10,413,960	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-3.29	-3.29	3	106	107	-500	0	-1,683.53	-0.00	-500	0	-1,683.53	-0.00	ric exists	T,F,F,F,F
1117	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251212	10,457,971	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	296,000	296,000	0	0.00	0	0.00	-760.07	-760.07	0	9	9	296,000	6,200	87,031.29	0.01	296,000	27,400	87,967.10	0.01	ric exists	T,F,F,F,F
1118	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	112,000	112,000	0	0.00	0	0.00	-1,762.89	-1,762.89	2	8	8	112,000	-4,900	212,554.77	0.02	112,000	0	214,734.81	0.02	ric exists	T,F,F,F,F
1119	@TELST3	TLS.AX	TLS.AX	Australia	20251212	1,101,020,629	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,143	10,143	0	0.00	0	0.00	-101.43	-67.63	3	5	5	10,143	-3,311	32,919.97	0.00	10,143	0	32,987.57	0.00	ric exists	T,F,F,F,F
1120	@TELIX1	TLX.AX	TLX.AX	Australia	20251212	13,228,741	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	9	14	14	no posn data	no posn data	no posn data	no posn data	0	823	0.00	0.00	ric exists	T,F,F,F,F
1121	@TUASL1	TUA.AX	TUA.AX	Australia	20251212	23,457,249	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,379	-4,379	0	0.00	0	0.00	0.00	0.00	5	7	7	-4,379	0	-20,486.90	-0.00	-4,379	0	-20,486.90	-0.00	ric exists	T,F,F,F,F
1122	@THAIU2	TU_n.BK	TU.BK	Thailand	20251212	15,773,277	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	343,000	343,000	0	0.00	0	0.00	263.14	263.14	0	12	12	343,000	0	134,467.26	0.01	343,000	0	134,467.26	0.01	ric exists	T,F,F,F,F
1123	@TREAS6	TWE.AX	TWE.AX	Australia	20251212	95,609,779	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69,692	-69,692	0	0.00	0	0.00	2,787.68	1,858.72	4	5	6	-69,692	2,697	-254,987.75	-0.02	-69,692	0	-256,845.58	-0.02	ric exists	T,F,F,F,F
1124	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251212	126,103,094	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	-3,960.00	-3,065.92	27	35	35	-9,000	0	-241,820.15	-0.02	-9,000	0	-238,755.59	-0.02	ric exists	T,F,F,F,F
1125	@UNIVE70	URC.PS	URC.PS	Philippines	20251212	79,433	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,860	1,860	0	0.00	0	0.00	70.45	70.45	1	65	65	1,860	0	2,049.50	0.00	1,860	0	1,986.44	0.00	ric exists	T,F,F,F,F
1126	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251212	40,387,923	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,900	-6,900	0	0.00	0	0.00	-759.00	-587.63	7	9	8	-6,900	600	-45,441.11	-0.00	-6,900	1,600	-44,853.73	-0.00	ric exists	T,F,F,F,F
1127	@VIVAE2	VEA.AX	VEA.AX	Australia	20251212	194,231,518	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61,427	-61,427	0	0.00	0	0.00	-614.27	-409.57	1	2	2	-61,427	0	-89,653.53	-0.01	-61,427	3,572	-89,244.19	-0.01	ric exists	T,F,F,F,F
1128	@WESFA3	WES.AX	WES.AX	Australia	20251212	164,910,583	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-984	-984	0	0.00	0	0.00	393.60	262.44	54	81	81	-984	0	-52,869.10	-0.01	-984	-212	-53,131.42	-0.01	ric exists	T,F,F,F,F
1129	@WESTG11	WGX.AX	WGX.AX	Australia	20251212	195,486,953	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,239	4,239	0	0.00	0	0.00	763.02	508.75	4	6	6	4,239	NaN	17,232.86	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1130	@WHITE61	WHC.AX	WHC.AX	Australia	20251212	96,754,794	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19,183	-19,183	0	0.00	0	0.00	-1,918.30	-1,279.05	5	8	8	-19,183	0	-98,823.46	-0.01	-19,183	5,820	-97,545.03	-0.01	ric exists	T,F,F,F,F
1131	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251212	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60,600	60,600	0	0.00	0	0.00	309.86	309.86	1	6	6	60,600	-25,500	83,748.92	0.01	60,600	0	83,601.47	0.01	ric exists	T,F,F,F,F
1132	@WISET1	WTC.AX	WTC.AX	Australia	20251212	35,338,027	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,146	-1,146	0	0.00	0	0.00	22.92	15.28	47	71	71	-1,146	792	-54,203.02	-0.01	-1,146	0	-54,218.30	-0.01	ric exists	T,F,F,F,F
1133	@YANCO2	YAL.AX	YAL.AX	Australia	20251212	9,403,097	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,766	12,766	0	0.00	0	0.00	255.32	170.24	4	5	5	12,766	6,568	44,921.35	0.00	12,766	9,475	44,751.20	0.00	ric exists	T,F,F,F,F
1134	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251212	143,880,068	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,051	-22,051	0	0.00	0	0.00	-220.51	-147.03	2	3	3	-22,051	4,852	-44,234.27	-0.00	-22,051	0	-44,087.31	-0.00	ric exists	T,F,F,F,F