assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CENTU340	-66953.5189	-0.0064	0.0047	-0.0000	0.0400	7.3374	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-15000	-15000	4.4636	140.4575	880990.0000	3.9736	9958.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	2611810	0.0400	11657991.3424	GS	apac	availability	0	0.9163	0.9029	-0.0971	-0.0557	958.7748	1.0000	TW	1000	-66953.5189	66953.5189	0.0000	0.0000	0	3726.3316	0.0557	-61350.2183	0.0000	-0.0000	0	0.0000
1	@CHINA1014	17300.5749	0.0016	0.0037	0.1777	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	22000	22000	0.7864	6.1335	7907207.0000	6.2319	1766.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	279407800	0.0050	219723435.4588	GS	apac	availability	0	0.9489	1.0614	0.0614	0.2019	3437.3600	1.0000	XH	2000	17300.5749	17300.5749	0.0000	0.0000	0	3492.3189	0.2019	16416.6575	0.0000	0.0000	0	0.0000
2	@CHINA1176	51638.0585	0.0049	0.0037	0.5305	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	12200	12200	4.2326	32.8785	12394516.0000	52.3634	2601.HK	HKG	HKG	HK	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8836	1.6442	0.6442	0.2340	10924.5293	1.0000	XH	2000	51638.0585	51638.0585	0.0000	0.0000	0	12084.0620	0.2340	97264.8435	0.0000	0.0000	0	0.0000
3	@CHINA288	-3407.6897	-0.0003	0.0037	-0.0000	0.0050	0.0467	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.4077	26.4314	5975629.0000	20.2951	0291.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	278945230	0.0050	950558787.0341	GS	apac	availability	0	1.6438	1.4475	0.4475	0.1234	5306.4680	1.0000	HK	2000	-3407.6897	3407.6897	0.0000	0.0000	0	-420.6685	0.1234	-5601.4812	0.0000	0.0000	0	0.0000
4	@FREEE1	-19001.7836	-0.0018	0.0030	-0.0000	0.0325	1.6919	-0.0018	-0.0016	0.0002	1.0000	1.0000	100	-1000	-900	19.0018	2960.6434	699800.0000	13.2066	4478.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	1716231	0.0325	32611450.0566	GS	apac	availability	0	0.8897	0.9537	-0.0463	-0.1132	1133.3948	1.0000	JP	100	-17101.6052	17101.6052	1900.1784	1900.1784	1	1935.5966	0.1132	-15214.5553	1690.5061	-215.0663	0	0.0000
5	@JDCOM7	2212.6852	0.0002	0.0037	0.0227	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.7512	114.5294	8796504.0000	129.4534	9618.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	343374099	0.0050	5065191841.3218	GS	apac	availability	0	2.0114	1.7218	0.7218	0.1206	42263.3193	1.0000	XH	2000	2212.6852	2212.6852	0.0000	0.0000	0	266.9262	0.1206	4450.5327	0.0000	0.0000	0	0.0000
6	@JDLOG1	154.3226	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.5432	11.9768	5094067.0000	7.8396	2618.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	241447849	0.0050	372608556.9254	GS	apac	availability	0	1.8333	1.5899	0.5899	0.1987	3081.8753	1.0000	XH	2000	154.3226	154.3226	0.0000	0.0000	0	30.6610	0.1987	282.9268	0.0000	0.0000	0	0.0000
7	@JIUMA1	10451.7878	0.0010	0.0037	0.1074	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	49000	49000	0.2133	1.6271	4689000.0000	0.9803	9922.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	9998326	0.1875	2132660.8416	GS	apac	availability	0	2.6969	2.1868	1.1868	0.2705	298.1178	0.9998	XH	2000	10451.7878	10451.7878	0.0000	0.0000	0	2826.9180	0.2705	28187.5407	0.0000	0.0000	0	0.0000
8	@JTGLO1	-783.3059	-0.0001	0.0037	-0.0000	0.2400	0.5151	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.3055	10.2129	14768172.0000	19.3804	1519.HK	HKG	HKG	HK	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3344	1.2389	0.2389	0.0555	9623.7979	1.0000	XH	2000	-783.3059	783.3059	0.0000	0.0000	0	-43.4671	0.0555	-1045.2213	0.0000	0.0000	0	0.0000
9	@KAKAK2	52698.8748	0.0050	0.0030	0.4331	0.0000	-0.0000	0.0050	0.0045	-0.0006	1.0000	1.0000	-400	3600	3200	14.6386	2285.2962	808300.0000	11.7746	2371.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	25466757	0.0050	372797066.0539	GS	apac	availability	0	0.4771	0.6608	-0.3392	0.0175	1799.0129	1.0000	JP	100	46843.4442	46843.4442	-5855.4305	5855.4305	-1	820.1182	0.0175	22350.9734	-2793.8717	-102.5148	0	0.0000
10	@KINGY1	36768.2394	0.0035	0.0047	0.4785	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	5000	5000	7.3536	229.1264	14090508.0000	103.6738	2449.TW	TPE	TWN	TW	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0901	1.1194	0.1194	0.0809	8991.6359	1.0000	TW	1000	36768.2394	36768.2394	0.0000	0.0000	0	2974.9013	0.0809	40079.4503	0.0000	0.0000	0	0.0000
11	@KUOBI1	-744.4845	-0.0001	0.0047	-0.0000	0.0275	0.0561	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-720	-720	1.0340	31.9575	3013552.0000	3.0926	1808.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	6511086	0.0275	6732503.8547	GS	apac	availability	0	0.4922	0.6290	-0.3710	-0.1521	609.4443	0.2436	TW	1000	-744.4845	744.4845	0.0000	0.0000	0	113.2610	0.1521	-366.4018	0.0000	-0.0000	0	0.0000
12	@MALAY68	108.1896	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.8032	7.3880	760955.0000	1.3662	MISC.KL	KUL	MYS	MY	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2880	0.3606	-0.6394	0.0974	3943.9753	0.7506	MY	100	108.1896	108.1896	0.0000	0.0000	0	10.5417	0.0974	31.1547	0.0000	0.0000	0	0.0000
13	@MINIS7	-13643.0914	-0.0013	0.0037	-0.0000	0.0150	0.5607	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2800	-2800	4.8725	38.1389	2982573.0000	14.6166	9896.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	39842336	0.0150	194133082.6546	GS	apac	availability	0	1.8160	1.5907	0.5907	0.0386	5065.2604	1.0000	XH	2000	-13643.0914	13643.0914	0.0000	0.0000	0	-526.1626	0.0386	-24775.6504	0.0000	0.0000	0	0.0000
14	@NETEA10	116473.0700	0.0111	0.0037	1.1966	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	4300	4300	27.0868	209.6772	6653180.0000	179.2532	9999.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	395926624	0.0050	10724369622.9431	GS	apac	availability	0	1.1975	1.2255	0.2255	0.2007	48915.0489	1.0000	XH	2000	116473.0700	116473.0700	0.0000	0.0000	0	23375.3047	0.2007	139473.7001	0.0000	0.0000	0	0.0000
15	@NEWCH6	101815.6205	0.0097	0.0037	1.0461	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	15800	15800	6.4440	49.7896	6465754.0000	41.3661	1336.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	90519480	0.0050	583309938.0938	GS	apac	availability	0	2.0660	1.7746	0.7746	0.2281	6263.9855	1.0000	XH	2000	101815.6205	101815.6205	0.0000	0.0000	0	23222.7558	0.2281	210347.0038	0.0000	0.0000	0	0.0000
16	@OBICB2	77130.2858	0.0073	0.0030	0.6339	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	1400	1400	55.0931	8644.1836	70900.0000	3.9066	4733.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	8747325	0.0050	481916912.0081	GS	apac	availability	0	0.2689	0.5128	-0.4872	0.0049	2617.1694	1.0000	JP	100	77130.2858	77130.2858	0.0000	0.0000	0	380.6191	0.0049	20742.7402	0.0000	0.0000	0	0.0000
17	@PEOPL43	210518.6162	0.0200	0.0037	2.1629	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	1.0000	0	242000	242000	0.8699	6.6924	31930793.0000	27.4586	1339.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	1623498068	0.0050	1412299862.4652	GS	apac	availability	0	1.2962	1.2344	0.2344	0.3127	7591.0525	1.0000	XH	2000	210518.6162	210518.6162	0.0000	0.0000	0	65837.5280	0.3127	272872.4207	0.0000	0.0000	0	0.0000
18	@PHARM121	-61805.3231	-0.0059	0.0047	-0.0000	0.0250	4.2332	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-3730	-3730	16.5698	519.8538	2866513.0000	47.8523	6446.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	6196204	0.0250	102669809.7464	GS	apac	availability	0	0.4158	0.6339	-0.3661	-0.0618	6285.8284	1.0000	TW	1000	-61805.3231	61805.3231	0.0000	0.0000	0	3819.2591	0.0618	-25698.6034	0.0000	-0.0000	0	0.0000
19	@PINGA1	106162.6154	0.0101	0.0037	1.0907	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0000	0	13500	13500	7.8639	60.9693	27046887.0000	211.8922	2318.HK	HKG	HKG	HK	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7407	1.5408	0.5408	0.2435	50953.2262	1.0000	XH	2000	106162.6154	106162.6154	0.0000	0.0000	0	25855.1303	0.2435	184792.0273	0.0000	0.0000	0	0.0000
20	@SIGUR1	158312.1686	0.0151	0.0047	2.0602	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	50000	50000	3.1662	98.2954	7270891.0000	22.9503	6257.TW	TPE	TWN	TW	True	1	2025-12-11	2025-12-11	11109300	0.0075	35174747.4886	GS	apac	availability	0	0.8711	0.9774	-0.0226	0.1057	1532.1842	1.0000	TW	1000	158312.1686	158312.1686	0.0000	0.0000	0	16731.9751	0.1057	137908.7995	0.0000	0.0000	0	0.0000
21	@SUNNY10	8750.5147	0.0008	0.0037	0.0899	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	1000	1000	8.7505	67.6533	6977320.0000	60.6547	2382.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	87966567	0.0050	769752733.6703	GS	apac	availability	0	2.3034	2.0071	1.0071	0.1290	6131.2684	1.0000	XH	2000	8750.5147	8750.5147	0.0000	0.0000	0	1128.4975	0.1290	20155.9323	0.0000	0.0000	0	0.0000
22	@TELEK13	210119.0949	0.0200	0.0090	5.1810	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	0.0000	0	112000	112000	1.8761	7.7152	4373172.0000	8.1992	TLMM.KL	KUL	MYS	MY	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2679	0.3494	-0.6506	0.0234	7199.8405	1.0000	MY	100	210119.0949	210119.0949	0.0000	0.0000	0	4923.1558	0.0234	56287.0856	0.0000	0.0000	0	0.0000
23	@VOLTR2	32914.7994	0.0031	0.0047	0.4283	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	1000	1000	32.9148	1034.7828	678362.0000	22.5413	6409.TW	TPE	TWN	TW	True	1	2025-12-11	2025-12-11	2198795	0.0550	72372896.4513	GS	apac	availability	0	0.8139	0.9078	-0.0922	0.2108	2887.0020	1.0000	TW	1000	32914.7994	32914.7994	0.0000	0.0000	0	6940.0165	0.2108	26787.8097	0.0000	0.0000	0	0.0000
24	@WISTR2	-89014.4625	-0.0085	0.0047	-0.0000	0.0250	6.0969	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-28000	-28000	3.1791	98.9604	2468083.0000	7.8431	6285.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	6944796	0.0250	22078117.2555	GS	apac	availability	0	0.9786	1.0788	0.0788	0.0994	1230.9953	1.0000	TW	1000	-89014.4625	89014.4625	0.0000	0.0000	0	-8845.2845	0.0994	-87107.6276	0.0000	0.0000	0	0.0000
25	@WUXIA6	87113.2360	0.0083	0.0037	0.8950	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	6500	6500	13.4020	103.6574	4838754.0000	64.4496	2359.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	56724998	0.0125	760230482.4481	GS	apac	availability	0	2.4362	2.1089	1.1089	0.1780	5815.2156	1.0000	XH	2000	87113.2360	87113.2360	0.0000	0.0000	0	15502.6348	0.1780	212226.7452	0.0000	0.0000	0	0.0000
26	@XINTE1	119649.3100	0.0114	0.0047	1.5571	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.8445	0	27000	27000	4.4315	137.8413	2082000.0000	9.2157	3374.TWO	TPO	TWN	TW	True	1	2025-12-11	2025-12-11	2000762	0.1000	8866288.6207	GS	apac	availability	0	0.8340	0.9516	-0.0484	0.1387	709.4976	1.0000	TW	1000	119649.3100	119649.3100	0.0000	0.0000	0	16598.6638	0.1387	99790.1848	0.0000	0.0000	0	0.0000
27	@ZTOEX4	-13472.0657	-0.0013	0.0037	-0.0000	0.2400	8.8583	-0.0013	0.0000	0.0013	1.0000	0.0013	0	-650	-650	20.7263	161.6436	1268238.0000	26.3418	2057.HK	HKG	HKG	HK	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1020	1.0750	0.0750	0.1745	9301.4534	1.0000	XH	2000	-13472.0657	13472.0657	0.0000	0.0000	0	-2350.5741	0.1745	-14845.8931	0.0000	0.0000	0	0.0000
28	@ALCOR3	-3295.3334	-0.0003	0.0047	-0.0000	0.0900	0.8125	-0.0003	0.0000	0.0003	1.0000	0.1660	0	-733	-733	4.4957	140.6484	4194000.0000	18.9422	8054.TWO	TPO	TWN	TW	True	-1	2025-12-11	2025-12-11	386862	0.0900	1739207.7270	GS	apac	availability	0	1.0391	1.0902	0.0902	-0.0283	423.2124	1.0000	TW	1000	-3295.3334	3295.3334	0.0000	0.0000	0	93.2356	0.0283	-3424.3248	0.0000	-0.0000	0	0.0000
29	@CITIC33	197314.4700	0.0188	0.0037	2.0272	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	1.0000	0	57000	57000	3.4617	26.8836	10454090.0000	36.1127	6030.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	112293532	0.0050	388721732.5268	GS	apac	availability	0	2.7683	2.3250	1.3250	0.2326	5623.2815	1.0000	XH	2000	197314.4700	197314.4700	0.0000	0.0000	0	45889.7743	0.2326	546228.1605	0.0000	0.0000	0	0.0000
30	@CHINA1694	437.1402	0.0000	0.0037	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	900	900	0.4857	3.7083	311900320.0000	148.6199	2202.HK	HKG	HKG	HK	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5863	2.1502	1.1502	0.0825	1071.7283	1.0000	XH	2000	437.1402	437.1402	0.0000	0.0000	0	36.0648	0.0825	1130.5800	0.0000	0.0000	0	0.0000
31	@CHNIN1	5840.9246	0.0006	0.0037	0.0600	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	2400	2400	2.4337	19.0273	22169766.0000	54.1465	3908.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	148672236	0.0050	361826382.8251	GS	apac	availability	0	2.8760	2.4016	1.4016	0.2549	4355.1199	0.5470	XH	2000	5840.9246	5840.9246	0.0000	0.0000	0	1488.9827	0.2549	16798.2937	0.0000	0.0000	0	0.0000
32	@BAIDU10	-29381.6834	-0.0028	0.0037	-0.0000	0.0050	0.4025	-0.0028	0.0000	0.0028	1.0000	1.0000	0	-1850	-1850	15.8820	122.6460	12112497.0000	190.8858	9888.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	338609059	0.0050	5377786030.3934	GS	apac	availability	0	1.7663	1.6243	0.6243	0.0448	35350.5620	1.0000	XH	2000	-29381.6834	29381.6834	0.0000	0.0000	0	-1315.6942	0.0448	-51896.4266	0.0000	0.0000	0	0.0000
33	@ALIBA15	-23622.5323	-0.0022	0.0037	-0.0000	0.0050	0.3236	-0.0022	0.0000	0.0022	1.0000	1.0000	0	-1200	-1200	19.6854	151.8937	61369895.0000	1197.7926	9988.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	2454530859	0.0050	48318528723.1566	GS	apac	availability	0	1.7988	1.6219	0.6219	0.1204	375774.5923	1.0000	HK	2000	-23622.5323	23622.5323	0.0000	0.0000	0	-2844.4337	0.1204	-42492.1033	0.0000	0.0000	0	0.0000
34	@BORAP2	-3087.2476	-0.0003	0.0047	-0.0000	0.2400	2.0300	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-190	-190	16.2487	501.4729	1253693.0000	20.1886	6472.TW	TPE	TWN	TW	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5710	0.6686	-0.3314	-0.0359	1435.7017	1.0000	TW	1000	-3087.2476	3087.2476	0.0000	0.0000	0	110.7817	0.0359	-1762.7661	0.0000	-0.0000	0	0.0000
35	@CHINA1173	876.3363	0.0001	0.0037	0.0090	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8763	6.7445	9860332.0000	8.5453	0916.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	255501614	0.0050	223905335.8923	GS	apac	availability	0	1.1733	1.0874	0.0874	0.0820	2907.5812	1.0000	XH	2000	876.3363	876.3363	0.0000	0.0000	0	71.8167	0.0820	1028.1769	0.0000	0.0000	0	0.0000
36	@CHINA1377	2055.9210	0.0002	0.0037	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.1118	31.7150	30928571.0000	126.0407	1378.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	189721562	0.0050	780105086.8600	GS	apac	availability	0	1.8935	1.6858	0.6858	0.2623	15914.9186	1.0000	XH	2000	2055.9210	2055.9210	0.0000	0.0000	0	539.2070	0.2623	3892.8660	0.0000	0.0000	0	0.0000
37	@CHINA145	112279.5705	0.0107	0.0047	1.4612	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0181	0	185000	185000	0.6069	18.7955	33484055.0000	20.2097	2610.TW	TPE	TWN	TW	True	1	2025-12-11	2025-12-11	313070	0.0300	190007.3791	GS	apac	availability	0	0.6084	0.6335	-0.3665	0.0505	3692.4342	1.0000	TW	1000	112279.5705	112279.5705	0.0000	0.0000	0	5673.7775	0.0505	68306.6983	0.0000	0.0000	0	0.0000
38	@CHINA152	-262679.4242	-0.0250	0.0047	-0.0000	0.0050	3.5983	-0.0250	-0.0250	0.0000	1.0000	1.0000	0	-447000	-447000	0.5876	18.3482	14114000.0000	8.3159	2002.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	115528384	0.0050	67890222.3462	GS	apac	availability	0	0.8415	0.8890	-0.1110	0.0836	7415.2592	1.0000	TW	1000	-262679.4242	262679.4242	0.0000	0.0000	0	-21956.9005	0.0836	-221047.7148	0.0000	0.0000	0	0.0000
39	@CHINA1561	66058.0332	0.0063	0.0037	0.6787	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	50500	50500	1.3081	10.1187	28596786.0000	37.1816	6881.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	346089102	0.0050	452712185.6891	GS	apac	availability	0	2.7599	2.3201	1.3201	0.2518	4828.0992	1.0000	XH	2000	66058.0332	66058.0332	0.0000	0.0000	0	16634.7018	0.2518	182311.8359	0.0000	0.0000	0	0.0000
40	@CHINA2234	856.2913	0.0001	0.0037	0.0088	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	4.2815	33.3902	8606067.0000	36.9241	0772.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	27796740	0.0100	119010533.4308	GS	apac	availability	0	1.8775	1.6848	0.6848	0.2642	1880.5584	1.0000	XH	2000	856.2913	856.2913	0.0000	0.0000	0	226.2195	0.2642	1607.6958	0.0000	0.0000	0	0.0000
41	@COWEL7	-52240.9418	-0.0050	0.0037	-0.0000	0.0275	3.9360	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-14000	-14000	3.7315	28.8104	2051319.0000	7.5940	1415.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	8582410	0.0250	32025227.2436	GS	apac	availability	0	2.4562	2.1667	1.1667	0.0978	971.7664	1.0000	XH	2000	-52240.9418	52240.9418	0.0000	0.0000	0	-5110.5189	0.0978	-128314.0705	0.0000	0.0000	0	0.0000
42	@GIANT18	-1860.6084	-0.0002	0.0037	-0.0000	0.0600	0.3059	-0.0002	0.0000	0.0002	1.0000	0.3573	0	-400	-400	4.6515	35.8904	5356063.0000	24.7008	2367.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	806117	0.0600	3749670.0544	GS	apac	availability	0	1.5332	1.3577	0.3577	0.0859	4981.3323	1.0000	XH	2000	-1860.6084	1860.6084	0.0000	0.0000	0	-159.8109	0.0859	-2852.5970	0.0000	0.0000	0	0.0000
43	@HDREN1	-1358.3954	-0.0001	0.0047	-0.0000	0.1275	0.4745	-0.0001	0.0000	0.0001	1.0000	0.1878	0	-426	-426	3.1887	99.2394	589358.0000	1.8782	6873.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	617855	0.1275	1970167.6305	GS	apac	availability	0	0.4177	0.6582	-0.3418	-0.0412	370.9610	0.9966	TW	1000	-1358.3954	1358.3954	0.0000	0.0000	0	55.9352	0.0412	-567.4356	0.0000	-0.0000	0	0.0000
44	@HWANG2	-397.5016	-0.0000	0.0047	-0.0000	0.1475	0.1606	-0.0000	0.0000	0.0000	1.0000	0.1618	0	-207	-207	1.9203	60.0117	717383.0000	1.3825	2543.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	884373	0.1475	1698259.4345	GS	apac	availability	0	0.9711	0.9410	-0.0590	0.0276	552.0613	1.0000	TW	1000	-397.5016	397.5016	0.0000	0.0000	0	-10.9778	0.0276	-385.9999	0.0000	0.0000	0	0.0000
45	@KINGS47	116084.8781	0.0111	0.0047	1.5107	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	1000	1000	116.0849	3538.2532	663637.0000	75.4027	2059.TW	TPE	TWN	TW	True	1	2025-12-11	2025-12-11	1182365	0.0525	137254696.8375	GS	apac	availability	0	1.3426	1.2646	0.2646	0.0521	9735.0419	1.0000	TW	1000	116084.8781	116084.8781	0.0000	0.0000	0	6050.4540	0.0521	155851.4845	0.0000	0.0000	0	0.0000
46	@XDINC1	-4868.6775	-0.0005	0.0037	-0.0000	0.0050	0.0667	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	8.1145	62.1568	4700102.0000	37.5390	2400.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	32439858	0.0050	263232008.8166	GS	apac	availability	0	1.6310	1.5405	0.5405	0.1693	4015.7498	1.0000	XH	2000	-4868.6775	4868.6775	0.0000	0.0000	0	-824.4649	0.1693	-7940.6759	0.0000	0.0000	0	0.0000
47	@ZTECO2	-6504.9340	-0.0006	0.0037	-0.0000	0.2400	4.2772	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-1600	-1600	4.0656	31.3433	20297641.0000	81.7479	0763.HK	HKG	HKG	HK	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1546	1.9536	0.9536	0.1485	3071.5563	1.0000	XH	2000	-6504.9340	6504.9340	0.0000	0.0000	0	-966.1004	0.1485	-14015.4714	0.0000	0.0000	0	0.0000
48	@AGLEN2	-20560.0168	-0.0020	0.0035	-0.0000	0.0050	0.2816	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-3343	-3343	6.1502	9.2497	1560128.0000	9.5844	AGL.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	58913602	0.0050	362328640.2056	GS	apac	availability	0	0.1365	0.2719	-0.7281	0.0160	3723.7584	1.0000	AU	1	-20560.0168	20560.0168	0.0000	0.0000	0	-329.5309	0.0160	-2807.4557	0.0000	0.0000	0	0.0000
49	@PHARM172	5779.9646	0.0006	0.0037	0.0594	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	2100	2100	2.7524	21.2637	1924125.0000	5.2572	3759.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	16409251	0.0425	45164233.5241	GS	apac	availability	0	2.9562	2.4837	1.4837	0.2129	809.9487	1.0000	XH	2000	5779.9646	5779.9646	0.0000	0.0000	0	1230.3853	0.2129	17086.5120	0.0000	0.0000	0	0.0000
50	@SITCI1	56167.7782	0.0053	0.0037	0.5771	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	16000	16000	3.5105	27.5299	4834145.0000	17.1006	1308.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	210033622	0.0050	737320117.9385	GS	apac	availability	0	1.1518	1.0884	0.0884	0.2134	5592.1796	1.0000	HK	1000	56167.7782	56167.7782	0.0000	0.0000	0	11986.3760	0.2134	64696.7249	0.0000	0.0000	0	0.0000
51	@CHINA182	1811.7802	0.0002	0.0037	0.0186	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.6236	28.1168	18147727.0000	65.5654	1109.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	584424577	0.0050	2117697740.3612	GS	apac	availability	0	1.4527	1.3242	0.3242	0.2921	10335.7552	1.0000	HK	2000	1811.7802	1811.7802	0.0000	0.0000	0	529.1515	0.2921	2632.0204	0.0000	0.0000	0	0.0000
52	@HANGL5	185472.3410	0.0177	0.0037	1.9055	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0	162000	162000	1.1449	8.8905	3731457.0000	4.2628	0101.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	155289510	0.0050	177789561.4480	GS	apac	availability	0	1.5389	1.3970	0.3970	0.2320	2026.2581	1.0000	HK	1000	185472.3410	185472.3410	0.0000	0.0000	0	43024.6767	0.2320	285421.5771	0.0000	0.0000	0	0.0000
53	@JDHEA1	74421.7754	0.0071	0.0037	0.7646	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	9850	9850	7.5555	58.7049	6203578.0000	46.7954	6618.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	147470648	0.0050	1114215983.4292	GS	apac	availability	0	1.9863	1.6450	0.6450	0.2824	7982.2967	1.0000	XH	2000	74421.7754	74421.7754	0.0000	0.0000	0	21013.7352	0.2824	147821.1818	0.0000	0.0000	0	0.0000
54	@MEIDE2	78110.6528	0.0074	0.0030	0.6420	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	2200	2200	35.5048	5591.9766	253400.0000	9.0324	6508.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	7268471	0.0050	258065915.9188	GS	apac	availability	0	1.3556	1.2817	0.2817	0.1203	1519.4612	1.0000	JP	100	78110.6528	78110.6528	0.0000	0.0000	0	9394.8074	0.1203	105886.5362	0.0000	0.0000	0	0.0000
55	@INNOV87	-91199.3706	-0.0087	0.0037	-0.0000	0.0050	1.2493	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-8500	-8500	10.7293	83.8040	10285266.0000	110.7559	1801.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	220991048	0.0050	2371087586.5777	GS	apac	availability	0	1.0966	1.0842	0.0842	0.1247	18463.0558	1.0000	XH	2000	-91199.3706	91199.3706	0.0000	0.0000	0	-11374.7558	0.1247	-100008.4852	0.0000	0.0000	0	0.0000
56	@INTLC17	20.1817	0.0000	0.0100	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2625	0	2	2	10.0909	597.6555	994441.0000	10.0290	ICT.PS	PSE	PHL	PH	True	1	2025-12-11	2025-12-11	273129	0.0300	2756108.5268	GS	apac	availability	0	0.4348	0.4454	-0.5546	-0.0161	17520.6410	1.0000	PH	10	20.1817	20.1817	0.0000	0.0000	0	-0.3249	0.0161	8.7753	0.0000	-0.0000	0	0.0000
57	@TOHOK9	-208914.4436	-0.0199	0.0030	-0.0000	0.0050	2.8618	-0.0199	-0.0208	-0.0009	1.0000	1.0000	-1300	-29500	-30800	7.0818	1107.6124	1847700.0000	13.0452	9506.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	72821378	0.0050	515709751.4081	GS	apac	availability	1300	0.5188	0.5540	-0.4460	-0.0782	3561.3368	1.0000	JP	100	-218120.8428	218120.8428	-9206.3992	9206.3992	-1	17056.4362	0.0782	-113163.9712	-4776.4014	719.9145	-1300	-9206.3992
58	@EVERE39	-84035.7844	-0.0080	0.0037	-0.0000	0.0500	11.5118	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-15000	-15000	5.6024	43.2814	2272640.0000	12.6392	1952.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	12577393	0.0500	70463405.7295	GS	apac	availability	0	1.7837	1.5765	0.5765	-0.0057	1980.7256	1.0000	XH	2000	-84035.7844	84035.7844	0.0000	0.0000	0	478.2133	0.0057	-149898.4102	0.0000	-0.0000	0	0.0000
59	@PAGOO1	1768.0085	0.0002	0.0037	0.0182	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9285	0	1023	1023	1.7283	13.4215	18680325.0000	32.2160	1833.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	5640389	0.0375	9748050.7428	GS	apac	availability	0	1.8435	1.6087	0.6087	0.2087	1755.7008	1.0000	XH	2000	1768.0085	1768.0085	0.0000	0.0000	0	368.9008	0.2087	3259.3661	0.0000	0.0000	0	0.0000
60	@ZJLDG1	-1622.1218	-0.0002	0.0037	-0.0000	0.2300	1.0222	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-1600	-1600	1.0138	7.9360	7469199.0000	7.6166	6979.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	240406	0.2350	243729.8761	GS	apac	availability	0	1.7689	1.5625	0.5625	0.0506	3435.4748	1.0000	XH	2000	-1622.1218	1622.1218	0.0000	0.0000	0	-82.0082	0.0506	-2869.4257	0.0000	0.0000	0	0.0000
61	@SHANG384	-27369.4534	-0.0026	0.0037	-0.0000	0.0450	3.3743	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-10000	-10000	2.7369	21.1334	3320519.0000	9.0170	2252.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	32421358	0.0450	88735484.8554	GS	apac	availability	0	2.9701	2.4387	1.4387	0.0904	1065.7602	1.0000	XH	2000	-27369.4534	27369.4534	0.0000	0.0000	0	-2473.4362	0.0904	-81289.2636	0.0000	0.0000	0	0.0000
62	@CHINA536	97761.6078	0.0093	0.0037	1.0044	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	109000	109000	0.8969	6.9384	32794258.0000	29.2377	0998.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	1135481048	0.0050	1018407824.9854	GS	apac	availability	0	0.6124	0.6868	-0.3132	0.2143	8542.5549	1.0000	XH	2000	97761.6078	97761.6078	0.0000	0.0000	0	20949.8565	0.2143	59871.2510	0.0000	0.0000	0	0.0000
63	@UBEIN3	-137951.9290	-0.0131	0.0030	-0.0000	0.0050	1.8898	-0.0131	-0.0116	0.0015	1.0000	1.0000	1000	-8600	-7600	16.0409	2525.7142	724000.0000	11.6562	4208.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	16339777	0.0050	262105087.9618	GS	apac	availability	0	0.7349	0.8202	-0.1798	-0.0264	1703.5476	1.0000	JP	100	-121911.0070	121911.0070	16040.9220	16040.9220	1	3219.3163	0.0264	-89590.7216	11788.2528	-423.5942	0	0.0000
64	@CHAIL1	-136241.5801	-0.0130	0.0047	-0.0000	0.0050	1.8663	-0.0130	-0.0130	0.0000	1.0000	1.0000	0	-41800	-41800	3.2594	100.3435	7378926.0000	23.7766	5871.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	18578857	0.0100	60555330.9660	GS	apac	availability	0	0.9991	0.9000	-0.1000	0.0126	5578.1513	1.0000	TW	1000	-136241.5801	136241.5801	0.0000	0.0000	0	-1719.3328	0.0126	-136118.0959	0.0000	0.0000	0	0.0000
65	@YIDUT1	-1181.8975	-0.0001	0.0037	-0.0000	0.0625	0.2024	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1800	-1800	0.6566	5.0912	3404002.0000	2.2269	2158.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	16395356	0.0650	10765350.2889	GS	apac	availability	0	2.4254	2.0575	1.0575	0.0279	697.6040	1.0000	XH	2000	-1181.8975	1181.8975	0.0000	0.0000	0	-32.9494	0.0279	-2866.5681	0.0000	0.0000	0	0.0000
66	@ILUKA1	-15639.0177	-0.0015	0.0035	-0.0000	0.0050	0.2142	-0.0015	-0.0011	0.0004	1.0000	1.0000	1024	-4032	-3008	3.8787	5.8711	7999734.0000	31.1942	ILU.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	95635317	0.0050	370943060.3290	GS	apac	availability	0	1.0230	0.9865	-0.0135	0.0619	1666.7031	1.0000	AU	1	-11667.2037	11667.2037	3971.8140	3971.8140	1	-722.1917	0.0619	-11936.0734	4063.3441	245.8525	0	0.0000
67	@WALSI4	-139.2215	-0.0000	0.0047	-0.0000	0.0600	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-145	-145	0.9601	30.2283	39307477.0000	38.1554	1605.TW	TPE	TWN	TW	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3328	1.2722	0.2722	0.0883	3531.4326	1.0000	TW	1000	-139.2215	139.2215	0.0000	0.0000	0	-12.2945	0.0883	-185.5526	0.0000	0.0000	0	0.0000
68	@CHOWT1	165427.1133	0.0158	0.0037	1.6996	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	99800	99800	1.6576	12.9174	21347235.0000	35.4326	1929.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	82188874	0.0100	136235152.0550	GS	apac	availability	0	1.3169	1.2352	0.2352	0.4118	3433.9194	1.0000	HK	200	165427.1133	165427.1133	0.0000	0.0000	0	68122.9462	0.4118	217845.0288	0.0000	0.0000	0	0.0000
69	@HASEK2	-3861.5500	-0.0004	0.0030	-0.0000	0.0050	0.0529	-0.0004	0.0000	0.0004	1.0000	1.0000	200	-200	0	19.3077	3017.5430	1262000.0000	24.2742	1808.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	41308071	0.0050	797565904.4068	GS	apac	availability	0	0.2859	0.4453	-0.5547	-0.0475	5807.6630	1.0000	JP	100	0.0000	0.0000	3861.5500	3861.5500	1	-0.0000	0.0475	0.0000	1103.9720	-183.2696	0	0.0000
70	@TRAVE10	45261.1008	0.0043	0.0037	0.4650	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	34000	34000	1.3312	10.3571	4165102.0000	5.5431	0696.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	78794232	0.0575	104891578.7600	GS	apac	availability	0	1.5994	1.5246	0.5246	0.1632	1241.4347	1.0000	XH	2000	45261.1008	45261.1008	0.0000	0.0000	0	7384.5369	0.1632	72392.7201	0.0000	0.0000	0	0.0000
71	@CHINA2297	1255.1399	0.0001	0.0037	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.5689	12.2380	8677238.0000	13.6452	0788.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	659169331	0.0050	1034187138.1376	GS	apac	availability	0	0.5356	0.6826	-0.3174	0.1710	7321.2083	1.0000	XH	2000	1255.1399	1255.1399	0.0000	0.0000	0	214.6029	0.1710	672.1989	0.0000	0.0000	0	0.0000
72	@HSINL1	-1236.9542	-0.0001	0.0047	-0.0000	0.1100	0.3728	-0.0001	0.0000	0.0001	1.0000	0.0061	0	-600	-600	2.0616	64.9573	1136000.0000	2.3696	4303.TWO	TPO	TWN	TW	True	-1	2025-12-11	2025-12-11	30600	0.1400	63084.6622	GS	apac	availability	0	1.1795	1.1444	0.1444	-0.0285	171.6329	1.0000	TW	1000	-1236.9542	1236.9542	0.0000	0.0000	0	35.2658	0.0285	-1458.9642	0.0000	-0.0000	0	0.0000
73	@ZAILA3	-164910.5748	-0.0157	0.0037	-0.0000	0.0150	6.7771	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-90000	-90000	1.8323	14.3174	14083340.0000	25.9093	9688.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	66335829	0.0150	121549774.3069	GS	apac	availability	0	1.6479	1.4756	0.4756	-0.0028	2051.5389	1.0000	XH	2000	-164910.5748	164910.5748	0.0000	0.0000	0	460.3381	0.0028	-271761.1798	0.0000	-0.0000	0	0.0000
74	@MICRO183	-2449.3731	-0.0002	0.0037	-0.0000	0.0775	0.5201	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1800	-1800	1.3608	10.5444	10523579.0000	14.2584	0853.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	24522255	0.0775	33368973.3628	GS	apac	availability	0	2.5561	2.1471	1.1471	0.1016	1613.9022	1.0000	XH	2000	-2449.3731	2449.3731	0.0000	0.0000	0	-248.8633	0.1016	-6260.7927	0.0000	0.0000	0	0.0000
75	@FORTU25	-12507.6238	-0.0012	0.0047	-0.0000	0.0625	2.1417	-0.0012	0.0000	0.0012	1.0000	1.0000	0	-500	-500	25.0152	768.6358	9997961.0000	246.7740	1519.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	3857309	0.0600	96491539.6281	GS	apac	availability	0	1.0589	1.0780	0.0780	-0.1172	7190.6721	1.0000	TW	1000	-12507.6238	12507.6238	0.0000	0.0000	0	1465.6130	0.1172	-13243.8630	0.0000	-0.0000	0	0.0000
76	@JAPAN382	-14402.0899	-0.0014	0.0030	-0.0000	0.0050	0.1973	-0.0014	0.0000	0.0014	1.0000	1.0000	1300	-1300	0	11.0785	1743.6324	694700.0000	7.7212	6544.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	51332164	0.0050	568684952.4806	GS	apac	availability	0	0.3109	0.5071	-0.4929	0.0362	1559.0393	0.9999	JP	100	0.0000	0.0000	14402.0899	14402.0899	1	0.0000	0.0362	0.0000	4477.9882	521.5067	0	0.0000
77	@TWCOO1	-163550.6318	-0.0156	0.0047	-0.0000	0.0050	2.2404	-0.0156	-0.0156	0.0000	1.0000	1.0000	0	-210460	-210460	0.7771	24.1647	9915848.0000	7.6945	5880.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	385875651	0.0050	299867939.2922	GS	apac	availability	0	0.3332	0.4314	-0.5686	0.0390	12185.8174	1.0000	TW	1000	-163550.6318	163550.6318	0.0000	0.0000	0	-6376.8882	0.0390	-54490.4151	0.0000	0.0000	0	0.0000
78	@GUOTA36	97173.1238	0.0093	0.0037	0.9984	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	46000	46000	2.1125	16.2742	17815922.0000	37.2558	2611.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	213342917	0.0050	450678210.4972	GS	apac	availability	0	0.9882	1.0793	0.0793	0.0756	6443.0240	1.0000	XH	2000	97173.1238	97173.1238	0.0000	0.0000	0	7342.9990	0.0756	96022.2201	0.0000	0.0000	0	0.0000
79	@CHONG47	43821.9575	0.0042	0.0037	0.4502	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	56000	56000	0.7825	6.0728	13243309.0000	10.3341	3618.HK	HKG	HKG	HK	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4517	0.5814	-0.4186	0.2393	1966.7741	1.0000	XH	2000	43821.9575	43821.9575	0.0000	0.0000	0	10486.5200	0.2393	19792.5389	0.0000	0.0000	0	0.0000
80	@CSCFI1	100986.8395	0.0096	0.0037	1.0375	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	64000	64000	1.5779	12.2201	10673000.0000	16.7590	6066.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	40679974	0.0200	64189718.8376	GS	apac	availability	0	2.8957	2.4259	1.4259	0.2493	1293.3672	1.0000	XH	2000	100986.8395	100986.8395	0.0000	0.0000	0	25171.6952	0.2493	292431.5824	0.0000	0.0000	0	0.0000
81	@XINAO1	18516.1395	0.0018	0.0037	0.1902	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	2000	2000	9.2581	71.5790	2727892.0000	25.0899	2688.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	140485523	0.0050	1300624773.0735	GS	apac	availability	0	1.0369	0.9923	-0.0077	0.1079	6915.0220	1.0000	XH	2000	18516.1395	18516.1395	0.0000	0.0000	0	1997.1613	0.1079	19199.0474	0.0000	0.0000	0	0.0000
82	@HOUSE8	-50665.0117	-0.0048	0.0035	-0.0000	0.0050	0.6940	-0.0048	-0.0022	0.0027	1.0000	1.0000	1475	-2671	-1196	18.9686	28.8337	412778.0000	7.9048	BRG.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	9484210	0.0050	179901763.7514	GS	apac	availability	0	0.7152	0.7546	-0.2454	0.0205	2060.4757	1.0000	AU	1	-22686.3924	22686.3924	27978.6194	27978.6194	1	-465.5965	0.0205	-16226.1017	20011.2877	574.2098	0	0.0000
83	@LARGA1	267814.0755	0.0255	0.0047	3.4853	0.0000	-0.0000	0.0255	0.0255	0.0000	1.0000	1.0000	0	4000	4000	66.9535	2071.0271	505320.0000	33.6062	3008.TW	TPE	TWN	TW	True	1	2025-12-11	2025-12-11	2579300	0.0050	172693211.2375	GS	apac	availability	0	0.9206	0.9673	-0.0327	0.1910	7685.1013	1.0000	TW	1000	267814.0755	267814.0755	0.0000	0.0000	0	51140.7490	0.1910	246538.6525	0.0000	0.0000	0	0.0000
84	@CHINA229	164679.3235	0.0157	0.0037	1.6919	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0	80000	80000	2.0585	15.9336	2229341.0000	4.5643	0144.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	224685431	0.0050	462513059.6660	GS	apac	availability	0	0.6650	0.7123	-0.2877	0.2859	2419.6386	1.0000	HK	2000	164679.3235	164679.3235	0.0000	0.0000	0	47081.0792	0.2859	109517.7216	0.0000	0.0000	0	0.0000
85	@TAIWA91	48328.5592	0.0046	0.0047	0.6289	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	1000	1000	48.3286	1496.7383	26387641.0000	1268.2760	2330.TW	TPE	TWN	TW	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7799	0.8946	-0.1054	0.1419	1253281.5462	1.0000	TW	1000	48328.5592	48328.5592	0.0000	0.0000	0	6859.3004	0.1419	37692.9686	0.0000	0.0000	0	0.0000
86	@CHUNG26	158023.1493	0.0150	0.0047	2.0565	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	38000	38000	4.1585	129.7279	4102824.0000	17.0916	2412.TW	TPE	TWN	TW	True	1	2025-12-11	2025-12-11	93215104	0.0050	387635376.3383	GS	apac	availability	0	0.0957	0.2716	-0.7284	0.0958	32259.3660	1.0000	TW	1000	158023.1493	158023.1493	0.0000	0.0000	0	15145.8026	0.0958	15117.5590	0.0000	0.0000	0	0.0000
87	@INTLG6	186763.3889	0.0178	0.0047	2.4305	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0	8000	8000	23.3454	723.5222	812000.0000	18.8658	3293.TWO	TPO	TWN	TW	True	1	2025-12-11	2025-12-11	967632	0.0300	22589778.9368	GS	apac	availability	0	0.7434	0.7549	-0.2451	0.1140	6578.7740	1.0000	TW	1000	186763.3889	186763.3889	0.0000	0.0000	0	21282.2411	0.1140	138848.5666	0.0000	0.0000	0	0.0000
88	@VISER1	43431.4793	0.0041	0.0047	0.5652	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.9073	0	5000	5000	8.6863	271.4111	1016522.0000	8.8596	6789.TW	TPE	TWN	TW	True	1	2025-12-11	2025-12-11	1096607	0.0675	9525452.8378	GS	apac	availability	0	1.0715	1.1179	0.1179	0.0907	912.3973	1.0000	TW	1000	43431.4793	43431.4793	0.0000	0.0000	0	3937.8981	0.0907	46536.1179	0.0000	0.0000	0	0.0000
89	@TREAS6	-256892.8481	-0.0245	0.0035	-0.0000	0.0050	3.5191	-0.0245	-0.0245	0.0000	1.0000	1.0000	0	-69692	-69692	3.6861	5.5566	6635445.0000	24.4882	TWE.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	95882737	0.0050	353434962.2426	GS	apac	availability	0	0.6288	0.6593	-0.3407	-0.1121	2976.3080	1.0000	AU	1	-256892.8481	256892.8481	0.0000	0.0000	0	28789.4042	0.1121	-161538.1140	0.0000	-0.0000	0	0.0000
90	@BCODE64	80897.4514	0.0077	0.0100	2.2164	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0399	0	40219	40219	2.0114	119.4485	10338497.0000	20.8385	BDO.PS	PSE	PHL	PH	True	1	2025-12-11	2025-12-11	208355	0.0300	419090.1932	GS	apac	availability	0	-0.0383	0.1119	-0.8881	0.0585	5042.5109	1.0000	PH	10	80897.4514	80897.4514	0.0000	0.0000	0	4734.3388	0.0585	-3096.1419	-0.0000	0.0000	0	0.0000
91	@ARDEN7	60563.2336	0.0058	0.0047	0.7882	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	20000	20000	3.0282	94.2976	10313000.0000	31.2286	3264.TWO	TPO	TWN	TW	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7710	0.9075	-0.0925	0.0523	1380.4118	1.0000	TW	1000	60563.2336	60563.2336	0.0000	0.0000	0	3165.4634	0.0523	46692.7474	0.0000	0.0000	0	0.0000
92	@EMEMO1	61976.1590	0.0059	0.0047	0.8065	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	1000	1000	61.9762	1954.8509	939000.0000	58.9449	3529.TWO	TPO	TWN	TW	True	1	2025-12-11	2025-12-11	1215348	0.0200	75322600.8395	GS	apac	availability	0	1.1610	1.1690	0.1690	0.1782	4628.7819	1.0000	TW	1000	61976.1590	61976.1590	0.0000	0.0000	0	11041.0774	0.1782	71956.3572	0.0000	0.0000	0	0.0000
93	@NEWBO5	37458.8794	0.0036	0.0037	0.3849	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	32000	32000	1.1706	9.0419	3279860.0000	3.8107	9911.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	76556725	0.0050	89616535.2410	GS	apac	availability	0	1.9627	1.7792	0.7792	0.1654	1339.7359	1.0000	XH	2000	37458.8794	37458.8794	0.0000	0.0000	0	6194.9032	0.1654	73520.8864	0.0000	0.0000	0	0.0000
94	@AMADA1	257854.7133	0.0246	0.0030	2.1194	0.0000	-0.0000	0.0246	0.0244	-0.0001	1.0000	1.0000	-100	21500	21400	11.9932	1882.4000	1172300.0000	14.0664	6113.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	73300687	0.0050	879112913.0506	GS	apac	availability	0	0.9531	0.9901	-0.0099	0.0974	3935.8586	1.0000	JP	100	256655.3890	256655.3890	-1199.3242	1199.3242	-1	25007.3068	0.0974	244624.6352	-1143.1058	-116.8566	0	0.0000
95	@HUATA5	38445.7165	0.0037	0.0037	0.3950	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	16000	16000	2.4029	18.6216	11860965.0000	28.3807	6886.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	116754700	0.0050	280544881.2226	GS	apac	availability	0	2.5458	2.1720	1.1720	0.2090	3221.8834	1.0000	XH	2000	38445.7165	38445.7165	0.0000	0.0000	0	8033.3272	0.2090	97873.4512	0.0000	0.0000	0	0.0000
96	@ZENKO1	225776.3752	0.0215	0.0030	1.8557	0.0000	-0.0000	0.0215	0.0202	-0.0013	1.0000	1.0000	-700	11400	10700	19.8049	3098.9322	222300.0000	4.3912	7164.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	19671757	0.0050	389598069.2441	GS	apac	availability	0	0.3415	0.4297	-0.5703	0.0397	2728.0041	0.9998	JP	100	211912.9136	211912.9136	-13863.4616	13863.4616	-1	8410.6494	0.0397	72365.7854	-4734.2103	-550.2294	0	0.0000
97	@ESUNF1	-680.3250	-0.0001	0.0047	-0.0000	0.0050	0.0093	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-660	-660	1.0308	32.2148	25131407.0000	25.9980	2884.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	246229607	0.0050	253812348.0820	GS	apac	availability	0	0.4057	0.4812	-0.5188	0.0093	16672.0849	1.0000	TW	1000	-680.3250	680.3250	0.0000	0.0000	0	-6.3273	0.0093	-276.0109	0.0000	0.0000	0	0.0000
98	@TRUSV1	-764.4261	-0.0001	0.0047	-0.0000	0.0950	0.1990	-0.0001	0.0000	0.0001	1.0000	0.1572	0	-90	-90	8.4936	262.4363	904000.0000	7.6183	6667.TWO	TPO	TWN	TW	True	-1	2025-12-11	2025-12-11	194260	0.0925	1649971.3705	GS	apac	availability	0	0.8036	0.9036	-0.0964	-0.2532	259.5049	0.9999	TW	1000	-764.4261	764.4261	0.0000	0.0000	0	193.5481	0.2532	-614.3021	0.0000	-0.0000	0	0.0000
99	@XPENG2	-19582.6468	-0.0019	0.0037	-0.0000	0.0050	0.2683	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	9.7913	75.7562	12402157.0000	120.7263	9868.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	123550116	0.0050	1209719138.9039	GS	apac	availability	0	2.5183	2.1352	1.1352	0.1182	14367.7817	1.0000	XH	2000	-19582.6468	19582.6468	0.0000	0.0000	0	-2314.8369	0.1182	-49314.9835	0.0000	0.0000	0	0.0000
100	@AGRIC28	230712.8806	0.0220	0.0037	2.3703	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0	315000	315000	0.7324	5.6477	256495750.0000	186.1394	1288.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	3136291529	0.0050	2297088422.8841	GS	apac	availability	0	0.6037	0.6780	-0.3220	0.1901	22513.7905	1.0000	XH	2000	230712.8806	230712.8806	0.0000	0.0000	0	43862.2817	0.1901	139279.8166	0.0000	0.0000	0	0.0000
101	@ASCEN102	-30324.8347	-0.0029	0.0037	-0.0000	0.0425	3.5310	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-4000	-4000	7.5812	58.5498	1794200.0000	13.4984	6855.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	25012161	0.0425	189622412.2476	GS	apac	availability	0	1.3915	1.3847	0.3847	0.0338	2632.1131	1.0000	XH	2000	-30324.8347	30324.8347	0.0000	0.0000	0	-1024.8015	0.0338	-42198.0451	0.0000	0.0000	0	0.0000
102	@AKESO1	-60032.8983	-0.0057	0.0037	-0.0000	0.0050	0.8224	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-4000	-4000	15.0082	116.2828	5106156.0000	76.2950	9926.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	47611413	0.0050	714562779.0401	GS	apac	availability	0	1.1477	1.2034	0.2034	0.0105	13824.7237	1.0000	XH	2000	-60032.8983	60032.8983	0.0000	0.0000	0	-629.2953	0.0105	-68897.5840	0.0000	0.0000	0	0.0000
103	@JUNSH1	-5435.3411	-0.0005	0.0037	-0.0000	0.1150	1.7125	-0.0005	0.0000	0.0005	1.0000	0.7972	0	-1800	-1800	3.0196	23.3622	1531800.0000	4.5984	1877.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	2770150	0.1150	8364839.0377	GS	apac	availability	0	2.4809	2.0652	1.0652	0.0990	636.6582	1.0000	XH	2000	-5435.3411	5435.3411	0.0000	0.0000	0	-538.1295	0.0990	-13484.5250	0.0000	0.0000	0	0.0000
104	@INDUS124	781.2500	0.0001	0.0037	0.0080	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7812	6.0728	221504190.0000	172.8452	1398.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	4294967295	0.0050	3355443112.9872	GS	apac	availability	0	0.6210	0.6891	-0.3109	0.2213	67807.7717	1.0000	XH	2000	781.2500	781.2500	0.0000	0.0000	0	172.8743	0.2213	485.1615	0.0000	0.0000	0	0.0000
105	@HORNG1	-1616.6144	-0.0002	0.0047	-0.0000	0.0800	0.3543	-0.0002	0.0000	0.0002	1.0000	0.1259	0	-291	-291	5.5554	171.6053	527000.0000	2.9041	8932.TWO	TPO	TWN	TW	True	-1	2025-12-11	2025-12-11	237727	0.0775	1320662.8482	GS	apac	availability	0	0.8273	0.8630	-0.1370	-0.0693	865.0500	0.9958	TW	1000	-1616.6144	1616.6144	0.0000	0.0000	0	111.9928	0.0693	-1337.3475	0.0000	-0.0000	0	0.0000
106	@SEMBC4	-76046.3960	-0.0072	0.0040	-0.0000	0.0150	3.1252	-0.0072	-0.0071	0.0002	1.0000	1.0000	1200	-47900	-46700	1.5876	2.0659	10266602.0000	16.3460	SEAT.SI	SIN	SGP	SG	True	-1	2025-12-11	2025-12-11	93413407	0.0150	148303819.2251	GS	apac	availability	0	1.1949	1.1406	0.1406	0.0170	5416.6926	1.0000	SG	100	-74141.2671	74141.2671	1905.1289	1905.1289	1	-1261.8432	0.0170	-88593.1715	2276.4841	32.4242	0	0.0000
107	@CHANG17	-48128.7588	-0.0046	0.0047	-0.0000	0.0050	0.6593	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-73650	-73650	0.6535	20.4278	14705485.0000	9.6465	2801.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	293725709	0.0050	191943704.1400	GS	apac	availability	0	0.3183	0.4236	-0.5764	0.0593	7073.7595	1.0000	TW	1000	-48128.7588	48128.7588	0.0000	0.0000	0	-2854.7257	0.0593	-15320.8396	0.0000	0.0000	0	0.0000
108	@HUANA1	-696.5254	-0.0001	0.0047	-0.0000	0.0050	0.0095	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	0.9810	30.5477	5353535.0000	5.2515	2880.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	361350974	0.0050	354493151.1400	GS	apac	availability	0	0.3504	0.4432	-0.5568	0.0332	13652.8449	1.0000	TW	1000	-696.5254	696.5254	0.0000	0.0000	0	-23.1057	0.0332	-244.0391	0.0000	0.0000	0	0.0000
109	@WESTP547	80260.0267	0.0076	0.0090	1.9790	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0	60600	60600	1.3244	5.4714	4116027.0000	5.4728	WPHB.KL	KUL	MYS	MY	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2700	0.3586	-0.6414	0.1387	1541.1007	0.8328	MY	100	80260.0267	80260.0267	0.0000	0.0000	0	11131.3082	0.1387	21669.5218	0.0000	0.0000	0	0.0000
110	@NANYA13	35965.4394	0.0034	0.0047	0.4680	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	4000	4000	8.9914	284.3132	14627946.0000	133.5512	8046.TW	TPE	TWN	TW	True	1	2025-12-11	2025-12-11	9488719	0.0650	85316487.0359	GS	apac	availability	0	1.5184	1.4308	0.4308	0.1280	1917.2690	1.0000	TW	1000	35965.4394	35965.4394	0.0000	0.0000	0	4603.5946	0.1280	54611.2175	0.0000	0.0000	0	0.0000
111	@JIANG6	-97656.2475	-0.0093	0.0037	-0.0000	0.0050	1.3378	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-76000	-76000	1.2850	9.9900	4069790.0000	5.2242	0177.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	99484277	0.0050	127832383.8962	GS	apac	availability	0	0.0772	0.3289	-0.6711	-0.0271	1491.6992	1.0000	XH	2000	-97656.2475	97656.2475	0.0000	0.0000	0	2651.3206	0.0271	-7536.7631	0.0000	-0.0000	0	0.0000
112	@HBMHL1	-31987.5609	-0.0030	0.0037	-0.0000	0.0425	3.7246	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-18000	-18000	1.7771	13.6087	2596020.0000	4.5395	2142.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	57057480	0.0425	101396089.6537	GS	apac	availability	0	2.0045	1.7355	0.7355	0.0285	1405.9339	1.0000	XH	1000	-31987.5609	31987.5609	0.0000	0.0000	0	-910.9574	0.0285	-64118.4008	0.0000	0.0000	0	0.0000
113	@RINNA1	-52513.3827	-0.0050	0.0030	-0.0000	0.0050	0.7194	-0.0050	-0.0045	0.0005	1.0000	1.0000	200	-2100	-1900	25.0064	3919.6189	324600.0000	8.1101	5947.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	19631403	0.0050	490910180.1370	GS	apac	availability	0	0.6061	0.7018	-0.2982	-0.0048	3130.3742	1.0000	JP	100	-47512.1081	47512.1081	5001.2745	5001.2745	1	227.4739	0.0048	-28795.7211	3031.1285	-23.9446	0	0.0000
114	@DFZQH1	81892.4708	0.0078	0.0037	0.8414	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	94000	94000	0.8712	6.7608	14730399.0000	12.7967	3958.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	47622438	0.0225	41488501.2101	GS	apac	availability	0	2.8001	2.3601	1.3601	0.2312	814.3229	1.0000	XH	2000	81892.4708	81892.4708	0.0000	0.0000	0	18934.3648	0.2312	229304.4387	0.0000	0.0000	0	0.0000
115	@INTER396	12754.6524	0.0012	0.0030	0.1048	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	700	700	18.2209	2847.7266	395700.0000	7.1828	3774.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	22112272	0.0050	402906205.2711	GS	apac	availability	0	0.1096	0.2757	-0.7243	-0.0292	2740.9394	1.0000	JP	100	12754.6524	12754.6524	0.0000	0.0000	0	-372.7163	0.0292	1398.1800	0.0000	-0.0000	0	0.0000
116	@SHENW4	58313.1212	0.0056	0.0037	0.5991	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	152800	152800	0.3816	3.0000	29958399.0000	11.5485	6806.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	61234721	0.0100	23369029.4853	GS	apac	availability	0	2.6882	2.2818	1.2818	0.2941	955.6025	1.0000	XH	2000	58313.1212	58313.1212	0.0000	0.0000	0	17148.1346	0.2941	156757.9283	0.0000	0.0000	0	0.0000
117	@SINOB5	70462.8426	0.0067	0.0037	0.7239	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	81000	81000	0.8699	6.7456	49902211.0000	43.2541	1177.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	1152551122	0.0050	1002617633.5953	GS	apac	availability	0	1.2601	1.1757	0.1757	0.2297	16320.1662	1.0000	HK	1000	70462.8426	70462.8426	0.0000	0.0000	0	16183.5793	0.2297	88792.9956	0.0000	0.0000	0	0.0000
118	@CHINA258	-97931.2215	-0.0093	0.0037	-0.0000	0.0075	2.0123	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-106000	-106000	0.9239	7.1696	7551192.0000	6.9566	2883.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	195290586	0.0050	180424958.7709	GS	apac	availability	0	1.0800	1.0908	0.0908	0.1101	1673.2602	1.0000	XH	2000	-97931.2215	97931.2215	0.0000	0.0000	0	-10781.4886	0.1101	-105770.4888	0.0000	0.0000	0	0.0000
119	@ANSEL3	-74270.5653	-0.0071	0.0035	-0.0000	0.0050	1.0174	-0.0071	-0.0062	0.0009	1.0000	1.0000	386	-3135	-2749	23.6908	35.6662	236057.0000	5.5918	ANN.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	29101215	0.0050	689430203.3812	GS	apac	availability	0	0.5793	0.6534	-0.3466	-0.0217	3416.5191	1.0000	AU	1	-65125.9279	65125.9279	9144.6374	9144.6374	1	1416.3114	0.0217	-37724.7593	5297.1106	-198.8709	0	0.0000
120	@KEHOL3	-114206.4192	-0.0109	0.0037	-0.0000	0.0050	1.5645	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-20000	-20000	5.7103	43.8828	16029782.0000	90.3875	2423.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	173108867	0.0050	988507192.0108	GS	apac	availability	0	1.9013	1.6615	0.6615	0.0937	12688.7529	1.0000	XH	2000	-114206.4192	114206.4192	0.0000	0.0000	0	-10699.4674	0.0937	-217144.8398	0.0000	0.0000	0	0.0000
121	@TAISH4	-43661.0664	-0.0042	0.0047	-0.0000	0.0050	0.5981	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-71000	-71000	0.6149	19.1902	34663836.0000	21.3611	2887.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	882738265	0.0050	542835126.6329	GS	apac	availability	0	0.4873	0.5410	-0.4590	0.0987	15291.4579	1.0000	TW	1000	-43661.0664	43661.0664	0.0000	0.0000	0	-4308.6889	0.0987	-21277.7409	0.0000	0.0000	0	0.0000
122	@FINET1	14189.5427	0.0014	0.0047	0.1847	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	813	813	17.4533	25863.4150	128528.0000	2.2619	033500.KQ	KDQ	KOR	KR	True	1	2025-12-11	2025-12-11	200175	0.0600	3493716.7396	GS	apac	availability	0	0.4481	0.6046	-0.3954	0.0256	324.5179	1.0000	KR	1	14189.5427	14189.5427	0.0000	0.0000	0	362.6371	0.0256	6359.0017	0.0000	0.0000	0	0.0000
123	@FUBON8	-2598.5029	-0.0002	0.0047	-0.0000	0.0050	0.0356	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	3.0571	95.3705	12252911.0000	37.5250	2881.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	190813134	0.0050	583327629.2048	GS	apac	availability	0	0.6660	0.7295	-0.2705	0.1554	35969.9648	1.0000	TW	1000	-2598.5029	2598.5029	0.0000	0.0000	0	-403.8944	0.1554	-1730.7074	0.0000	0.0000	0	0.0000
124	@MORIM3	19682.8744	0.0019	0.0037	0.2022	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9080	0	18000	18000	1.0935	8.4086	1262303.0000	1.3639	2155.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	23254280	0.1175	25428392.8725	GS	apac	availability	0	2.2814	2.0001	1.0001	0.2280	476.6499	0.9999	XH	2000	19682.8744	19682.8744	0.0000	0.0000	0	4487.0325	0.2280	44903.9522	0.0000	0.0000	0	0.0000
125	@HYGEI5	-3081.3116	-0.0003	0.0037	-0.0000	0.0775	0.6543	-0.0003	0.0000	0.0003	1.0000	0.9243	2000	-2000	0	1.5407	12.0011	3006800.0000	4.6367	6078.HK	HKG	HKG	HK	True	0	2025-12-11	2025-12-11	6297132	0.0800	9701712.9343	GS	apac	availability	0	2.1143	1.7982	0.7982	0.0160	952.8941	1.0000	XH	2000	0.0000	0.0000	3081.3116	3081.3116	1	0.0000	0.0160	0.0000	6514.8505	49.4305	0	0.0000
126	@LIFET16	-41678.6637	-0.0040	0.0037	-0.0000	0.0150	1.7128	-0.0040	-0.0033	0.0007	1.0000	1.0000	36000	-204000	-168000	0.2043	1.6153	364017070.0000	75.5547	1302.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	109875667	0.0150	22448387.1319	GS	apac	availability	0	1.5943	1.4758	0.4758	0.1819	946.2921	0.9986	XH	2000	-34323.6054	34323.6054	7355.0583	7355.0583	1	-6241.8025	0.1819	-54723.5242	11726.4695	1337.5291	0	0.0000
127	@KDDIC3	299409.0834	0.0285	0.0030	2.4609	0.0000	-0.0000	0.0285	0.0292	0.0007	1.0000	1.0000	400	17400	17800	17.2074	2693.7200	6555899.0000	112.5686	9433.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	875712260	0.0050	15068747419.5725	GS	apac	availability	0	0.0475	0.2223	-0.7777	0.0202	56208.3947	1.0000	JP	100	306292.0508	306292.0508	6882.9674	6882.9674	1	6191.1453	0.0202	14540.9002	326.7618	139.1269	0	0.0000
128	@NIPPO115	232835.4008	0.0222	0.0030	1.9137	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	1.0000	0	234600	234600	0.9925	155.3619	171518130.0000	169.8584	9432.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	4294967295	0.0050	4262661685.3957	GS	apac	availability	0	0.1617	0.3020	-0.6980	0.0117	89869.2208	1.0000	JP	100	232835.4008	232835.4008	0.0000	0.0000	0	2713.9297	0.0117	37647.6843	0.0000	0.0000	0	0.0000
129	@SAPPO2	-157047.4148	-0.0150	0.0030	-0.0000	0.0050	2.1513	-0.0150	-0.0126	0.0024	1.0000	1.0000	4700	-29900	-25200	5.2524	827.3330	2734300.0000	14.4198	8524.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	42049337	0.0050	220860858.4867	GS	apac	availability	0	1.2313	1.0575	0.0575	-0.0072	1866.5877	1.0000	JP	100	-132361.0318	132361.0318	24686.3829	24686.3829	1	947.9454	0.0072	-162971.1981	30395.4219	-176.7993	0	0.0000
130	@SENSH4	-129430.1294	-0.0123	0.0030	-0.0000	0.0050	1.7730	-0.0123	-0.0119	0.0005	1.0000	1.0000	1000	-26200	-25200	4.9401	780.7812	1252100.0000	6.2316	8714.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	36656593	0.0050	181086548.7260	GS	apac	availability	0	0.8041	0.7616	-0.2384	-0.0221	1304.9132	0.9987	JP	100	-124490.0482	124490.0482	4940.0813	4940.0813	1	2755.6875	0.0221	-100096.4745	3972.0823	-109.3527	0	0.0000
131	@SUNTO1	-170455.1141	-0.0162	0.0030	-0.0000	0.0050	2.3350	-0.0162	-0.0168	-0.0006	1.0000	1.0000	-200	-5500	-5700	30.9918	4853.8711	485400.0000	15.0183	2587.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	18223039	0.0050	564765489.3571	GS	apac	availability	200	0.1803	0.3732	-0.6268	-0.0917	3926.3561	1.0000	JP	100	-176653.4819	176653.4819	-6198.3678	6198.3678	-1	16197.3160	0.0917	-31841.8429	-1117.2576	568.3269	-200	-6198.3678
132	@TELST3	33009.4711	0.0031	0.0035	0.3165	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	10143	10143	3.2544	4.9077	19478461.0000	63.4901	TLS.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	1091515685	0.0050	3552238534.8127	GS	apac	availability	0	-0.0135	0.1521	-0.8479	0.0241	36742.3695	1.0000	AU	1	33009.4711	33009.4711	0.0000	0.0000	0	795.3694	0.0241	-446.5613	-0.0000	0.0000	0	0.0000
133	@ARROW13	-75796.2331	-0.0072	0.0035	-0.0000	0.0050	1.0383	-0.0072	-0.0101	-0.0028	1.0000	1.0000	-15799	-40184	-55983	1.8862	2.8410	8617027.0000	16.2593	SIG.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	699692051	0.0050	1319779558.7887	GS	apac	availability	15799	0.4938	0.5588	-0.4412	-0.0936	21774.0691	1.0000	AU	1	-105596.7678	105596.7678	-29800.5347	29800.5347	-1	9880.7502	0.0936	-52148.4215	-14716.8410	2788.4532	-15799	-29800.5347
134	@BYDEL1	-26398.0303	-0.0025	0.0037	-0.0000	0.0050	0.3616	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-6000	-6000	4.3997	33.8769	8178063.0000	35.5992	0285.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	52793482	0.0050	232273989.2560	GS	apac	availability	0	2.3309	2.0671	1.0671	0.1480	3370.5431	1.0000	XH	2000	-26398.0303	26398.0303	0.0000	0.0000	0	-3908.2126	0.1480	-61532.1654	0.0000	0.0000	0	0.0000
135	@COUNT118	-1608.7583	-0.0002	0.0037	-0.0000	0.0100	0.0441	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	0.8044	6.2485	14166528.0000	11.3743	6098.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	230742787	0.0100	185604682.1960	GS	apac	availability	0	1.7778	1.5834	0.5834	0.1959	2151.4751	1.0000	XH	2000	-1608.7583	1608.7583	0.0000	0.0000	0	-315.1310	0.1959	-2860.0016	0.0000	0.0000	0	0.0000
136	@DAIWA21	68073.6826	0.0065	0.0030	0.5595	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	3600	3600	18.9094	2937.4595	858600.0000	16.0766	3107.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	16092880	0.0050	304306001.2554	GS	apac	availability	0	0.6166	0.7496	-0.2504	0.0035	1822.0386	0.9987	JP	100	68073.6826	68073.6826	0.0000	0.0000	0	240.3063	0.0035	41973.8946	0.0000	0.0000	0	0.0000
137	@FUJIP6	62185.1057	0.0059	0.0030	0.5111	0.0000	-0.0000	0.0059	0.0053	-0.0006	1.0000	1.0000	-300	2900	2600	21.4431	3347.6019	3454000.0000	73.7036	4901.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	309062877	0.0050	6627278505.5789	GS	apac	availability	0	0.5232	0.6575	-0.3425	0.0365	26672.6325	1.0000	JP	100	55752.1637	55752.1637	-6432.9420	6432.9420	-1	2034.2542	0.0365	29171.6733	-3365.9623	-234.7216	0	0.0000
138	@HIROS2	-86917.3835	-0.0083	0.0030	-0.0000	0.0050	1.1906	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-8800	-8800	9.8770	1544.3301	650400.0000	6.4026	7337.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	43966398	0.0050	434255031.6066	GS	apac	availability	0	1.0368	0.9153	-0.0847	-0.0246	3015.7164	1.0000	JP	100	-86917.3835	86917.3835	0.0000	0.0000	0	2135.1916	0.0246	-90119.3357	0.0000	-0.0000	0	0.0000
139	@HORIZ158	2076.9941	0.0002	0.0037	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	1.1539	8.9749	268396750.0000	309.5233	9660.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	403337930	0.0200	465405833.2884	GS	apac	availability	0	1.9864	1.5448	0.5448	0.0152	13298.8733	1.0000	XH	2000	2076.9941	2076.9941	0.0000	0.0000	0	31.6314	0.0152	4125.7203	0.0000	0.0000	0	0.0000
140	@INCIT3	109971.7062	0.0105	0.0035	1.0545	0.0000	-0.0000	0.0105	0.0105	0.0001	1.0000	1.0000	319	51422	51741	2.1386	3.2197	3010631.0000	6.4379	DNL.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	288413007	0.0050	616803517.2751	GS	apac	availability	0	0.5822	0.6780	-0.3220	0.0829	3830.3889	1.0000	AU	1	110653.9234	110653.9234	682.2172	682.2172	1	9170.5603	0.0829	64423.8160	397.1937	56.5395	0	0.0000
141	@JAPAN208	170594.0738	0.0162	0.0030	1.4021	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0	4600	4600	37.0857	5800.8790	2428600.0000	89.8012	2914.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	172557950	0.0050	6399426881.0921	GS	apac	availability	0	0.2648	0.3892	-0.6108	0.0283	74171.3364	1.0000	JP	100	170594.0738	170594.0738	0.0000	0.0000	0	4823.4620	0.0283	45179.6032	0.0000	0.0000	0	0.0000
142	@JOHNS46	35209.7854	0.0034	0.0035	0.3376	0.0000	-0.0000	0.0034	0.0031	-0.0002	1.0000	1.0000	-521	7363	6842	4.7820	7.1214	2241199.0000	10.6004	RRL.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	119562349	0.0050	571745843.6835	GS	apac	availability	0	-0.0004	0.2650	-0.7350	0.0900	3621.1717	1.0000	AU	1	32718.3691	32718.3691	-2491.4163	2491.4163	-1	2943.2744	0.0900	-12.5393	0.9548	-224.1225	0	0.0000
143	@NIPPO99	72809.1489	0.0069	0.0030	0.5984	0.0000	-0.0000	0.0069	0.0078	0.0008	1.0000	1.0000	200	1700	1900	42.8289	6717.7149	352200.0000	15.0815	2282.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	21802979	0.0050	933797849.0759	GS	apac	availability	0	-0.0486	0.1774	-0.8226	0.0254	4244.1311	1.0000	JP	100	81374.9311	81374.9311	8565.7822	8565.7822	1	2067.6690	0.0254	-3953.9126	-416.2013	217.6494	0	0.0000
144	@OKIEL3	-24247.8312	-0.0023	0.0030	-0.0000	0.0050	0.3322	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2000	-2000	12.1239	1912.9258	386700.0000	4.7152	6703.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	16283728	0.0050	197422543.8665	GS	apac	availability	0	1.1961	1.1104	0.1104	0.0221	1057.4188	0.9988	JP	100	-24247.8312	24247.8312	0.0000	0.0000	0	-537.0864	0.0221	-29001.9746	0.0000	0.0000	0	0.0000
145	@OSAKA6	34312.8484	0.0033	0.0030	0.2820	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	1000	1000	34.3128	5362.6133	1170500.0000	40.0111	9532.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	77178361	0.0050	2648209400.6942	GS	apac	availability	0	0.3028	0.4022	-0.5978	0.0116	13652.4579	1.0000	JP	100	34312.8484	34312.8484	0.0000	0.0000	0	399.1118	0.0116	10390.2394	0.0000	0.0000	0	0.0000
146	@PERSE10	33073.5549	0.0031	0.0035	0.3171	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	9378	9378	3.5267	5.2735	5997055.0000	21.0046	PRU.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	186098040	0.0050	656315178.1457	GS	apac	availability	0	0.1940	0.3974	-0.6026	0.1401	4765.4073	1.0000	AU	1	33073.5549	33073.5549	0.0000	0.0000	0	4633.7207	0.1401	6415.7411	0.0000	0.0000	0	0.0000
147	@RIOTI17	179175.1547	0.0171	0.0035	1.7181	0.0000	-0.0000	0.0171	0.0142	-0.0028	1.0000	1.0000	-325	1962	1637	91.3227	137.7104	914492.0000	83.6417	RIO.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	55623412	0.0050	5079680657.4385	GS	apac	availability	0	0.6300	0.6941	-0.3059	0.1100	33900.4653	1.0000	AU	1	149495.2743	149495.2743	-29679.8804	29679.8804	-1	16438.0514	0.1100	94183.1075	-18698.5400	-3263.5105	0	0.0000
148	@SANWA12	-12799.5912	-0.0012	0.0030	-0.0000	0.0050	0.1753	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-500	-500	25.5992	4027.4588	423800.0000	10.8799	5929.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	42768159	0.0050	1094829905.6330	GS	apac	availability	0	0.9354	0.8986	-0.1014	-0.0012	5657.4193	1.0000	JP	100	-12799.5912	12799.5912	0.0000	0.0000	0	14.7203	0.0012	-11972.4381	0.0000	-0.0000	0	0.0000
149	@SOFTB31	150841.2135	0.0144	0.0030	1.2398	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	108900	108900	1.3851	217.2606	44965602.0000	62.2721	9434.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	4294967295	0.0050	5949109999.1208	GS	apac	availability	0	0.1715	0.3093	-0.6907	0.0372	39821.1418	1.0000	JP	100	150841.2135	150841.2135	0.0000	0.0000	0	5610.7140	0.0372	25866.3805	0.0000	0.0000	0	0.0000
150	@SUMIS7	-7264.1505	-0.0007	0.0030	-0.0000	0.0050	0.0995	-0.0007	0.0000	0.0007	1.0000	1.0000	200	-200	0	36.3208	5695.7969	789900.0000	28.6787	9719.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	18199323	0.0050	661013104.5632	GS	apac	availability	0	0.4963	0.6670	-0.3330	-0.0501	5686.4726	1.0000	JP	100	0.0000	0.0000	7264.1505	7264.1505	1	-0.0000	0.0501	0.0000	3605.3844	-363.7730	0	0.0000
151	@SUMIT31	109692.9220	0.0104	0.0030	0.9016	0.0000	-0.0000	0.0104	0.0089	-0.0015	1.0000	1.0000	-5300	36700	31400	2.9889	467.1729	6739301.0000	20.0690	4005.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	310971390	0.0050	929464861.6071	GS	apac	availability	0	0.7967	0.8548	-0.1452	0.0662	4955.3535	1.0000	JP	100	93851.7098	93851.7098	-15841.2122	15841.2122	-1	6216.9023	0.0662	74770.3808	-12620.4783	-1049.3497	0	0.0000
152	@SUMIT41	-85552.6463	-0.0081	0.0030	-0.0000	0.0050	1.1720	-0.0081	-0.0064	0.0017	1.0000	1.0000	1800	-8500	-6700	10.0650	1585.0508	3341600.0000	33.7621	1911.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	68076497	0.0050	685191113.6607	GS	apac	availability	0	1.0752	0.9962	-0.0038	-0.0258	6225.7748	1.0000	JP	100	-67435.6153	67435.6153	18117.0310	18117.0310	1	1739.0481	0.0258	-72507.6711	19479.6728	-467.2070	0	0.0000
153	@TAKAR10	-164179.6173	-0.0156	0.0030	-0.0000	0.0050	2.2490	-0.0156	-0.0156	0.0000	1.0000	1.0000	0	-16500	-16500	9.9503	1556.0274	401200.0000	3.9793	2531.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	24955854	0.0050	248317730.8186	GS	apac	availability	0	0.3913	0.5298	-0.4702	-0.2380	1962.7130	0.9965	JP	100	-164179.6173	164179.6173	0.0000	0.0000	0	39079.7611	0.2380	-64248.4590	0.0000	-0.0000	0	0.0000
154	@TOHOG1	40024.2198	0.0038	0.0030	0.3290	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1300	1300	30.7879	4830.6641	169000.0000	5.2039	9533.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	10838168	0.0050	333684013.9161	GS	apac	availability	0	0.1701	0.3148	-0.6852	-0.0160	3023.9864	1.0000	JP	100	40024.2198	40024.2198	0.0000	0.0000	0	-640.9053	0.0160	6808.2478	0.0000	-0.0000	0	0.0000
155	@TOKYO51	79245.2780	0.0075	0.0030	0.6513	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	2000	2000	39.6226	6185.4024	1210100.0000	47.7113	9531.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	74291261	0.0050	2943615814.2519	GS	apac	availability	0	0.1987	0.3284	-0.6716	0.0174	14703.5991	1.0000	JP	100	79245.2780	79245.2780	0.0000	0.0000	0	1381.6887	0.0174	15745.0175	0.0000	0.0000	0	0.0000
156	@TOSOH2	-138687.8417	-0.0132	0.0030	-0.0000	0.0050	1.8998	-0.0132	-0.0134	-0.0001	1.0000	1.0000	-100	-9300	-9400	14.9127	2338.4559	838900.0000	12.5047	4042.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	58673317	0.0050	874975882.0228	GS	apac	availability	100	0.6549	0.7556	-0.2444	-0.0395	4847.8254	1.0000	JP	100	-140179.1089	140179.1089	-1491.2671	1491.2671	-1	5543.1795	0.0395	-91809.9482	-976.7016	58.9700	-100	-1491.2671
157	@ZHONG36	-14391.4470	-0.0014	0.0037	-0.0000	0.0350	1.3800	-0.0014	0.0000	0.0014	1.0000	1.0000	6000	-10000	-4000	1.4391	11.1482	6503000.0000	9.3155	0881.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	98507350	0.0350	141766330.6495	GS	apac	availability	0	2.3746	1.9584	0.9584	0.1755	1055.9989	1.0000	XH	2000	-5756.5788	5756.5788	8634.8682	8634.8682	1	-1010.3133	0.1755	-13669.2947	20503.9420	1515.4699	0	0.0000
158	@ASEIN1	-15702.7677	-0.0015	0.0047	-0.0000	0.0050	0.2151	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-2000	-2000	7.8514	243.6139	19559684.0000	153.0140	3711.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	115015963	0.0050	903034476.4863	GS	apac	availability	0	0.8256	0.9288	-0.0712	0.0344	27515.5843	1.0000	TW	1000	-15702.7677	15702.7677	0.0000	0.0000	0	-540.2254	0.0344	-12963.5233	0.0000	0.0000	0	0.0000
159	@FINDL6	-30838.0184	-0.0029	0.0035	-0.0000	0.0050	0.4224	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-475	-475	64.9221	97.2550	204014.0000	13.1780	HUB.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	17673532	0.0050	1147403587.7936	GS	apac	availability	0	0.8300	0.8678	-0.1322	-0.0070	5308.9289	1.0000	AU	1	-30838.0184	30838.0184	0.0000	0.0000	0	214.8174	0.0070	-25594.0497	0.0000	-0.0000	0	0.0000
160	@NEXTD1	-91260.6492	-0.0087	0.0035	-0.0000	0.0050	1.2501	-0.0087	-0.0085	0.0002	1.0000	1.0000	257	-10096	-9839	9.0393	13.6054	1124356.0000	10.1599	NXT.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	110704344	0.0050	1000688421.6886	GS	apac	availability	0	0.8476	0.8844	-0.1156	-0.0975	5792.8328	1.0000	AU	1	-88937.5523	88937.5523	2323.0970	2323.0970	1	8675.7560	0.0975	-75379.4462	1968.9519	-226.6154	0	0.0000
161	@SEMBC3	-112969.8055	-0.0108	0.0040	-0.0000	0.0050	1.5475	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-25100	-25100	4.5008	5.8217	3631000.0000	16.2912	SCIL.SI	SIN	SGP	SG	True	-1	2025-12-11	2025-12-11	44927785	0.0050	202210483.3898	GS	apac	availability	0	0.2385	0.3518	-0.6482	-0.0135	8045.3753	1.0000	SG	100	-112969.8055	112969.8055	0.0000	0.0000	0	1520.2909	0.0135	-26941.5444	0.0000	-0.0000	0	0.0000
162	@JAPAN231	157069.7248	0.0150	0.0030	1.2910	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	17100	17100	9.1854	1443.7310	766500.0000	7.0539	1662.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	26983366	0.0050	247852039.3134	GS	apac	availability	0	0.8388	0.8074	-0.1926	0.1106	1463.5981	1.0000	JP	100	157069.7248	157069.7248	0.0000	0.0000	0	17365.5717	0.1106	131757.4423	0.0000	0.0000	0	0.0000
163	@KAWAS12	-29882.7110	-0.0028	0.0030	-0.0000	0.0050	0.4094	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-400	-400	74.7068	11755.1760	6710801.0000	502.8470	7012.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	29907673	0.0050	2234305872.1121	GS	apac	availability	0	1.8026	1.5286	0.5286	0.0011	12544.8965	1.0000	JP	100	-29882.7110	29882.7110	0.0000	0.0000	0	-33.2908	0.0011	-53865.2613	0.0000	0.0000	0	0.0000
164	@SYSME2	-71358.9960	-0.0068	0.0030	-0.0000	0.0050	0.9775	-0.0068	-0.0072	-0.0004	1.0000	1.0000	-500	-7600	-8100	9.3893	1467.9131	3545400.0000	33.1740	6869.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	96347443	0.0050	904639052.0947	GS	apac	availability	500	0.3439	0.5121	-0.4879	-0.0752	4905.6349	1.0000	JP	100	-76053.6667	76053.6667	-4694.6708	4694.6708	-1	5717.0465	0.0752	-26154.9720	-1614.5044	352.9041	-500	-4694.6708
165	@COCHL2	-153293.5860	-0.0146	0.0035	-0.0000	0.0050	2.0999	-0.0146	-0.0120	0.0026	1.0000	1.0000	158	-880	-722	174.1973	263.0261	155152.0000	27.1039	COH.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	13552993	0.0050	2360894201.8314	GS	apac	availability	0	0.3132	0.4619	-0.5381	-0.0224	11392.2327	1.0000	AU	1	-125770.4194	125770.4194	27523.1666	27523.1666	1	2819.1180	0.0224	-39394.3775	8620.9303	-616.9261	0	0.0000
166	@MONEY32	-80246.6802	-0.0076	0.0030	-0.0000	0.0050	1.0993	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-3100	-3100	25.8860	4014.7032	729900.0000	18.6788	3994.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	3945036	0.0050	102121304.0208	GS	apac	availability	0	0.7326	0.8419	-0.1581	-0.1209	1437.3159	1.0000	JP	100	-80246.6802	80246.6802	0.0000	0.0000	0	9698.7897	0.1209	-58788.7783	0.0000	-0.0000	0	0.0000
167	@NITTO9	51482.6586	0.0049	0.0030	0.4231	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	2100	2100	24.5156	3871.9346	2069300.0000	51.0721	6988.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	118952982	0.0050	2916197983.2357	GS	apac	availability	0	1.0134	1.0025	0.0025	0.0700	17326.6310	1.0000	JP	100	51482.6586	51482.6586	0.0000	0.0000	0	3602.6056	0.0700	52174.3325	0.0000	0.0000	0	0.0000
168	@NOMUR26	-65352.7565	-0.0062	0.0030	-0.0000	0.0050	0.8952	-0.0062	-0.0055	0.0007	1.0000	1.0000	1200	-10900	-9700	5.9957	938.6667	2406300.0000	14.3977	3231.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	119830274	0.0050	718462267.4835	GS	apac	availability	0	0.4167	0.5516	-0.4484	-0.0307	5503.3957	1.0000	JP	100	-58157.9576	58157.9576	7194.7989	7194.7989	1	1787.6052	0.0307	-24232.2746	2997.8072	-221.1470	0	0.0000
169	@ORIXC4	83299.3318	0.0079	0.0030	0.6847	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	3000	3000	27.7664	4362.8711	2582300.0000	71.8144	8591.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	267087279	0.0050	7416063954.3814	GS	apac	availability	0	0.7592	0.7126	-0.2874	0.0475	32291.3259	1.0000	JP	100	83299.3318	83299.3318	0.0000	0.0000	0	3958.6299	0.0475	63243.9576	0.0000	0.0000	0	0.0000
170	@WHGRO1	131348.9409	0.0125	0.0037	1.3495	0.0000	-0.0000	0.0125	0.0046	-0.0079	1.0000	1.0000	-75500	119000	43500	1.1038	8.4784	79126938.0000	86.2035	0288.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	1825272383	0.0050	2014685666.6436	GS	apac	availability	0	0.5267	0.6272	-0.3728	0.0763	10337.9998	1.0000	HK	500	48014.1086	48014.1086	-83334.8322	83334.8322	-1	3664.9564	0.0763	25288.4248	-43891.4039	-6361.0163	0	0.0000
171	@MERCA52	-50495.9172	-0.0048	0.0030	-0.0000	0.0050	0.6917	-0.0048	-0.0039	0.0009	1.0000	1.0000	500	-2700	-2200	18.7022	2936.2566	2183700.0000	40.8714	4385.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	30845555	0.0050	576879478.5900	GS	apac	availability	0	0.4836	0.6606	-0.3394	-0.1181	2897.1270	1.0000	JP	100	-41144.8214	41144.8214	9351.0958	9351.0958	1	4859.9539	0.1181	-19899.1488	4522.5338	-1104.5350	0	0.0000
172	@MITSU88	-47287.0954	-0.0045	0.0030	-0.0000	0.0050	0.6478	-0.0045	-0.0046	-0.0001	1.0000	1.0000	-100	-8800	-8900	5.3735	851.0459	1705300.0000	9.2509	6966.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	10469071	0.0050	56255904.4521	GS	apac	availability	100	1.4128	1.3419	0.3419	-0.0493	742.2678	0.9999	JP	100	-47824.4488	47824.4488	-537.3534	537.3534	-1	2356.5081	0.0493	-67568.0661	-759.1918	26.4776	-100	-537.3534
173	@XINJI34	45369.0367	0.0043	0.0037	0.4661	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	28000	28000	1.6203	12.6067	7116602.0000	11.5282	2208.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	70905084	0.0050	114889119.8425	GS	apac	availability	0	2.0154	1.8373	0.8373	0.1451	1253.4368	1.0000	XH	2000	45369.0367	45369.0367	0.0000	0.0000	0	6582.1438	0.1451	91435.8039	0.0000	0.0000	0	0.0000
174	@GFSEC1	35690.7906	0.0034	0.0037	0.3667	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	16000	16000	2.2307	17.2726	13050762.0000	28.9654	1776.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	9940278	0.0450	22173523.7954	GS	apac	availability	0	2.6534	2.2535	1.2535	0.2641	2049.9225	1.0000	XH	2000	35690.7906	35690.7906	0.0000	0.0000	0	9427.5502	0.2641	94702.2405	0.0000	0.0000	0	0.0000
175	@SINOT26	143359.3762	0.0137	0.0037	1.4729	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0	38000	38000	3.7726	28.9825	6731777.0000	25.0699	3808.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	107827137	0.0050	406790292.0422	GS	apac	availability	0	0.8023	0.9627	-0.0373	0.2279	2499.8773	1.0000	XH	2000	143359.3762	143359.3762	0.0000	0.0000	0	32677.4183	0.2279	115019.1786	0.0000	0.0000	0	0.0000
176	@FUJIA23	50822.3779	0.0048	0.0037	0.5221	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	12000	12000	4.2352	32.7686	30310567.0000	127.6258	2899.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	670586109	0.0050	2840065054.3187	GS	apac	availability	0	1.4324	1.3594	0.3594	0.2423	25363.9284	1.0000	XH	2000	50822.3779	50822.3779	0.0000	0.0000	0	12314.3351	0.2423	72795.8320	0.0000	0.0000	0	0.0000
177	@INPEX3	223516.6864	0.0213	0.0030	1.8371	0.0000	-0.0000	0.0213	0.0203	-0.0010	1.0000	1.0000	-500	10900	10400	20.5061	3222.0115	3868700.0000	79.4556	1605.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	159088002	0.0050	3262277344.5387	GS	apac	availability	0	0.8578	0.8047	-0.1953	0.1391	20139.5944	1.0000	JP	100	213263.6274	213263.6274	-10253.0590	10253.0590	-1	29663.3299	0.1391	182942.0563	-8795.2912	-1426.1216	0	0.0000
178	@NKSJH1	148983.9273	0.0142	0.0030	1.2245	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	4600	4600	32.3878	5049.1641	2848800.0000	91.6883	8630.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	203363003	0.0050	6586482358.3515	GS	apac	availability	0	0.5762	0.6519	-0.3481	0.1491	30257.6241	1.0000	JP	100	148983.9273	148983.9273	0.0000	0.0000	0	22208.7649	0.1491	85847.5569	0.0000	0.0000	0	0.0000
179	@RENGO2	-30849.3734	-0.0029	0.0030	-0.0000	0.0050	0.4226	-0.0029	-0.0026	0.0003	1.0000	1.0000	500	-4300	-3800	7.1743	1129.8841	667000.0000	4.8039	3941.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	41413220	0.0050	297109740.8140	GS	apac	availability	0	0.5328	0.6093	-0.3907	-0.0480	1944.6299	0.9999	JP	100	-27262.2369	27262.2369	3587.1364	3587.1364	1	1307.3617	0.0480	-14525.0320	1911.1884	-172.0213	0	0.0000
180	@OSAKA14	20885.7075	0.0020	0.0030	0.1717	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1900	1900	10.9925	1724.9283	1848900.0000	20.3290	8697.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	254648417	0.0050	2799217026.5447	GS	apac	availability	0	0.7635	0.8444	-0.1556	0.0652	11341.8772	1.0000	JP	100	20885.7075	20885.7075	0.0000	0.0000	0	1362.4961	0.0652	15946.0424	0.0000	0.0000	0	0.0000
181	@CITYD3	-39287.8818	-0.0037	0.0040	-0.0000	0.0050	0.5382	-0.0037	-0.0033	0.0004	1.0000	1.0000	800	-7100	-6300	5.5335	7.1768	1638200.0000	9.0609	CTDM.SI	SIN	SGP	SG	True	-1	2025-12-11	2025-12-11	37082036	0.0050	205193612.3885	GS	apac	availability	0	0.7480	0.7733	-0.2267	0.0227	2666.7602	1.0000	SG	100	-34861.0782	34861.0782	4426.8036	4426.8036	1	-792.6553	0.0227	-26076.8511	3311.3462	100.6546	0	0.0000
182	@SINGA31	-70952.1653	-0.0068	0.0040	-0.0000	0.0050	0.9719	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-11200	-11200	6.3350	8.2197	2102100.0000	13.3163	STEG.SI	SIN	SGP	SG	True	-1	2025-12-11	2025-12-11	152310617	0.0050	964890006.5247	GS	apac	availability	0	0.3343	0.4829	-0.5171	0.0356	19781.0532	1.0000	SG	100	-70952.1653	70952.1653	0.0000	0.0000	0	-2525.6087	0.0356	-23721.7408	0.0000	0.0000	0	0.0000
183	@UTDOS12	-54633.7215	-0.0052	0.0040	-0.0000	0.0050	0.7484	-0.0052	-0.0042	0.0010	1.0000	1.0000	1600	-8500	-6900	6.4275	8.3627	1421200.0000	9.1596	UTOS.SI	SIN	SGP	SG	True	-1	2025-12-11	2025-12-11	40459793	0.0050	260055183.7659	GS	apac	availability	0	0.4438	0.5591	-0.4409	0.0580	2990.5984	1.0000	SG	100	-44349.7269	44349.7269	10283.9946	10283.9946	1	-2571.6686	0.0580	-19681.4521	4563.8150	596.3289	0	0.0000
184	@KIKKO2	51720.7387	0.0049	0.0030	0.4251	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	5700	5700	9.0738	1418.5716	3491900.0000	31.5752	2801.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	184300426	0.0050	1672307749.1581	GS	apac	availability	0	0.2731	0.3997	-0.6003	-0.0320	8796.3004	1.0000	JP	100	51720.7387	51720.7387	0.0000	0.0000	0	-1653.1590	0.0320	14125.0315	0.0000	-0.0000	0	0.0000
185	@QPCOR2	5344.2118	0.0005	0.0030	0.0439	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	26.7211	4188.1602	240000.0000	6.4072	2809.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	16321750	0.0050	436134444.4075	GS	apac	availability	0	0.0459	0.2456	-0.7544	-0.0118	3213.8754	1.0000	JP	100	5344.2118	5344.2118	0.0000	0.0000	0	-63.0633	0.0118	245.4483	0.0000	-0.0000	0	0.0000
186	@TOPPA4	-89377.2253	-0.0085	0.0030	-0.0000	0.0050	1.2243	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-2900	-2900	30.8197	4800.7500	1667600.0000	51.0309	7911.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	49220060	0.0050	1516949100.7809	GS	apac	availability	0	0.7151	0.7768	-0.2232	-0.1258	9082.7676	1.0000	JP	100	-89377.2253	89377.2253	0.0000	0.0000	0	11239.3638	0.1258	-63914.2534	0.0000	-0.0000	0	0.0000
187	@CHINA357	-7208.5733	-0.0007	0.0037	-0.0000	0.0050	0.0987	-0.0007	0.0000	0.0007	1.0000	1.0000	6000	-6000	0	1.2014	9.3016	3714308.0000	4.4394	3311.HK	HKG	HKG	HK	True	0	2025-12-11	2025-12-11	108887306	0.0050	130820354.7095	GS	apac	availability	0	0.3388	0.5257	-0.4743	0.0747	1903.8623	1.0000	HK	2000	0.0000	0.0000	7208.5733	7208.5733	1	0.0000	0.0747	0.0000	2442.2603	538.3775	0	0.0000
188	@DEEPY2	-26852.8156	-0.0026	0.0035	-0.0000	0.0050	0.3678	-0.0026	-0.0025	0.0001	1.0000	1.0000	916	-22276	-21360	1.2055	1.8006	4073087.0000	4.8710	DYL.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	187653482	0.0050	226208670.8412	GS	apac	availability	0	1.0475	1.0074	0.0074	-0.2196	1174.1144	0.9609	AU	1	-25748.6147	25748.6147	1104.2009	1104.2009	1	5654.6506	0.2196	-26971.0087	1156.6219	-242.4934	0	0.0000
189	@GUORU1	106774.2148	0.0102	0.0037	1.0970	0.0000	-0.0000	0.0102	0.0089	-0.0013	1.0000	1.0000	-6000	47000	41000	2.2718	17.6725	29865114.0000	67.8186	0175.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	587821801	0.0050	1335408750.4941	GS	apac	availability	0	1.7810	1.5949	0.5949	0.1791	15403.0389	1.0000	HK	1000	93143.4640	93143.4640	-13630.7508	13630.7508	-1	16680.6991	0.1791	165884.6100	-24275.7966	-2441.0779	0	0.0000
190	@JAPAN374	-32859.5084	-0.0031	0.0030	-0.0000	0.0050	0.4501	-0.0031	-0.0050	-0.0019	1.0000	1.0000	-1500	-2500	-4000	13.1438	2058.0171	8798000.0000	115.4158	7182.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	393301121	0.0050	5169472589.2866	GS	apac	availability	1500	0.7854	0.7312	-0.2688	-0.0392	23500.3233	1.0000	JP	100	-52575.2134	52575.2134	-19715.7050	19715.7050	-1	2059.5723	0.0392	-41292.1977	-15484.5741	772.3396	-1500	-19715.7050
191	@TOYOT17	79449.2555	0.0076	0.0030	0.6530	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	4000	4000	19.8623	3110.8157	20327700.0000	403.0834	7203.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	1985877448	0.0050	39444121197.9015	GS	apac	availability	0	0.8122	0.8639	-0.1361	0.0630	288626.9988	1.0000	JP	100	79449.2555	79449.2555	0.0000	0.0000	0	5008.7534	0.0630	64531.9246	0.0000	0.0000	0	0.0000
192	@YAMAH3	-17194.6700	-0.0016	0.0030	-0.0000	0.0050	0.2355	-0.0016	-0.0012	0.0005	1.0000	1.0000	700	-2500	-1800	6.8779	1086.3689	1384200.0000	9.5854	7951.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	116359191	0.0050	800303155.8259	GS	apac	availability	0	0.7907	0.7753	-0.2247	-0.0363	3459.5676	1.0000	JP	100	-12380.1624	12380.1624	4814.5076	4814.5076	1	448.8934	0.0363	-9789.0196	3806.8409	-174.5697	0	0.0000
193	@JEOLL1	-131718.5026	-0.0125	0.0030	-0.0000	0.0050	1.8044	-0.0125	-0.0125	0.0000	1.0000	1.0000	0	-4100	-4100	32.1265	5076.8360	221800.0000	7.1777	6951.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	8461584	0.0050	271840774.1050	GS	apac	availability	0	1.0102	0.9782	-0.0218	-0.0681	1655.5666	1.0000	JP	100	-131718.5026	131718.5026	0.0000	0.0000	0	8972.0354	0.0681	-133066.7363	0.0000	-0.0000	0	0.0000
194	@MAKIT6	115473.6030	0.0110	0.0030	0.9491	0.0000	-0.0000	0.0110	0.0104	-0.0006	1.0000	1.0000	-200	3900	3700	29.6086	4638.1524	1248100.0000	36.9000	6586.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	51048516	0.0050	1511475916.0201	GS	apac	availability	0	1.2253	1.1774	0.1774	0.0699	8290.9313	1.0000	JP	100	109551.8798	109551.8798	-5921.7232	5921.7232	-1	7658.0320	0.0699	134235.9760	-7255.9987	-413.9477	0	0.0000
195	@TAIHE5	-62381.4341	-0.0059	0.0030	-0.0000	0.0050	0.8545	-0.0059	-0.0062	-0.0002	1.0000	1.0000	-100	-2600	-2700	23.9929	3749.6551	271300.0000	6.4845	5233.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	33279731	0.0050	798475901.9584	GS	apac	availability	100	0.8090	0.8103	-0.1897	-0.0881	2835.7539	1.0000	JP	100	-64780.7200	64780.7200	-2399.2859	2399.2859	-1	5703.9726	0.0881	-52409.3613	-1941.0875	211.2582	-100	-2399.2859
196	@WHITE61	-122885.2932	-0.0117	0.0035	-0.0000	0.0050	1.6834	-0.0117	-0.0090	0.0027	1.0000	1.0000	5820	-25003	-19183	4.9148	7.3783	6313371.0000	30.9383	WHC.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	95571964	0.0050	469719186.2758	GS	apac	availability	0	0.8710	0.7911	-0.2089	-0.0043	4069.4301	1.0000	AU	1	-94281.0294	94281.0294	28604.2637	28604.2637	1	404.7556	0.0043	-82117.7143	24913.9914	-122.8003	0	0.0000
197	@FAREA51	-135722.9081	-0.0129	0.0037	-0.0000	0.0050	1.8592	-0.0129	-0.0190	-0.0061	1.0000	1.0000	-59000	-125000	-184000	1.0858	8.2666	25225973.0000	26.7955	3360.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	556851400	0.0050	604619931.3054	GS	apac	availability	59000	0.6935	0.7247	-0.2753	-0.1296	4210.9940	1.0000	HK	1000	-199784.1208	199784.1208	-64061.2126	64061.2126	-1	25898.8520	0.1296	-138542.4668	-44423.9431	8304.5232	-59000	-64061.2126
198	@FUJIH3	63090.8935	0.0060	0.0030	0.5186	0.0000	-0.0000	0.0060	0.0052	-0.0008	1.0000	1.0000	-400	2900	2500	21.7555	3413.1011	2736600.0000	59.5378	7270.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	150053703	0.0050	3264490411.1046	GS	apac	availability	0	0.9249	0.9463	-0.0537	0.1119	12598.9333	1.0000	JP	100	54388.7013	54388.7013	-8702.1922	8702.1922	-1	6084.9156	0.1119	50303.8241	-8048.6119	-973.5865	0	0.0000
199	@KOITO2	109765.4188	0.0105	0.0030	0.9022	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	7500	7500	14.6354	2291.7166	490600.0000	7.1667	7276.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	36507655	0.0050	534303738.7619	GS	apac	availability	0	0.6918	0.7883	-0.2117	0.0563	3694.3118	1.0000	JP	100	109765.4188	109765.4188	0.0000	0.0000	0	6175.4983	0.0563	75940.6091	0.0000	0.0000	0	0.0000
200	@MEIJI9	6469.2755	0.0006	0.0030	0.0532	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	21.5643	3386.2859	1995200.0000	43.0668	2269.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	45560415	0.0050	982476250.1290	GS	apac	availability	0	-0.0947	0.1434	-0.8566	-0.0513	6085.4318	1.0000	JP	100	6469.2755	6469.2755	0.0000	0.0000	0	-332.1588	0.0513	-612.7186	-0.0000	-0.0000	0	0.0000
201	@NISSH18	-45506.1164	-0.0043	0.0030	-0.0000	0.0050	0.6234	-0.0043	-0.0044	-0.0001	1.0000	1.0000	-100	-5500	-5600	8.2738	1299.2605	880800.0000	7.2947	3105.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	18579593	0.0050	153724567.6744	GS	apac	availability	100	0.9092	0.9190	-0.0810	-0.0147	1400.9996	0.9980	JP	100	-46333.5004	46333.5004	-827.3839	827.3839	-1	680.5452	0.0147	-42125.0826	-752.2336	12.1526	-100	-827.3839
202	@PICCP1	254425.3484	0.0242	0.0037	2.6140	0.0000	-0.0000	0.0242	0.0242	0.0000	1.0000	1.0000	0	118000	118000	2.1561	16.7157	32423293.0000	69.6415	2328.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	1414981509	0.0050	3050908164.0441	GS	apac	availability	0	0.9364	0.9800	-0.0200	0.3270	14875.8882	1.0000	XH	2000	254425.3484	254425.3484	0.0000	0.0000	0	83205.1153	0.3270	238245.0730	0.0000	0.0000	0	0.0000
203	@SIHUA3	-14473.6816	-0.0014	0.0037	-0.0000	0.0100	0.3965	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-88000	-88000	0.1645	1.2775	20469000.0000	3.3600	0460.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	183481517	0.0100	30177875.5947	GS	apac	availability	0	1.5742	1.4329	0.4329	0.0787	767.8508	0.9976	XH	2000	-14473.6816	14473.6816	0.0000	0.0000	0	-1138.7936	0.0787	-22783.9622	0.0000	0.0000	0	0.0000
204	@SUZUK8	10204.6143	0.0010	0.0030	0.0839	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	700	700	14.5780	2296.5672	7393399.0000	108.2320	7269.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	487419601	0.0050	7105612929.8245	GS	apac	availability	0	0.7890	0.8491	-0.1509	0.0991	28639.7808	1.0000	JP	100	10204.6143	10204.6143	0.0000	0.0000	0	1011.6787	0.0991	8051.1694	0.0000	0.0000	0	0.0000
205	@AMPLI4	-28051.1513	-0.0027	0.0035	-0.0000	0.0050	0.3843	-0.0027	-0.0032	-0.0005	1.0000	1.0000	-4410	-23464	-27874	1.1955	1.7956	4349742.0000	5.1875	AMP.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	308962325	0.0050	369363659.9063	GS	apac	availability	4410	0.4618	0.6122	-0.3878	-0.0909	3026.6884	0.9999	AU	1	-33323.2949	33323.2949	-5272.1436	5272.1436	-1	3028.2575	0.0909	-15388.5956	-2434.6598	479.1065	-4410	-5272.1436
206	@CHINA484	-7887.0269	-0.0008	0.0037	-0.0000	0.0050	0.1080	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-6000	-6000	1.3145	10.1516	12764055.0000	16.6498	1898.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	159078580	0.0050	209109507.5527	GS	apac	availability	0	0.7064	0.7766	-0.2234	0.1085	5398.2262	1.0000	XH	2000	-7887.0269	7887.0269	0.0000	0.0000	0	-855.8322	0.1085	-5571.5575	0.0000	0.0000	0	0.0000
207	@CHINA710	-28096.7341	-0.0027	0.0037	-0.0000	0.0050	0.3849	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-58000	-58000	0.4844	3.7603	16824790.0000	8.1294	0390.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	395596074	0.0050	191637201.6924	GS	apac	availability	0	1.2673	1.1986	0.1986	0.0849	2038.1710	1.0000	XH	2000	-28096.7341	28096.7341	0.0000	0.0000	0	-2385.7381	0.0849	-35607.3402	0.0000	0.0000	0	0.0000
208	@HIGHW6	-27807.3815	-0.0026	0.0047	-0.0000	0.0150	1.1428	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-23000	-23000	1.2090	37.8214	2535980.0000	3.0800	2542.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	11484111	0.0150	13884480.6864	GS	apac	availability	0	0.6745	0.7651	-0.2349	0.0326	2259.4729	0.9968	TW	1000	-27807.3815	27807.3815	0.0000	0.0000	0	-907.1490	0.0326	-18755.7244	0.0000	0.0000	0	0.0000
209	@KINGD3	-35901.5230	-0.0034	0.0037	-0.0000	0.0050	0.4918	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-20000	-20000	1.7951	13.8504	33018227.0000	58.7628	0268.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	357204468	0.0050	641209221.6954	GS	apac	availability	0	2.4688	2.1211	1.1211	0.0532	6371.5667	1.0000	XH	2000	-35901.5230	35901.5230	0.0000	0.0000	0	-1911.4820	0.0532	-88633.0227	0.0000	0.0000	0	0.0000
210	@LONGF3	-45410.1561	-0.0043	0.0037	-0.0000	0.0050	0.6221	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-38000	-38000	1.1950	9.4127	33718602.0000	40.7822	0960.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	84363758	0.0050	100815037.2777	GS	apac	availability	0	2.3322	1.9676	0.9676	0.1860	3113.4679	1.0000	XH	2000	-45410.1561	45410.1561	0.0000	0.0000	0	-8446.6008	0.1860	-105903.6806	0.0000	0.0000	0	0.0000
211	@MEITU5	-102796.0500	-0.0098	0.0037	-0.0000	0.0050	1.4082	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-8000	-8000	12.8495	99.3584	51497715.0000	657.4746	3690.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	672730637	0.0050	8644256523.8421	GS	apac	availability	0	1.6522	1.5433	0.5433	0.0308	71085.3116	1.0000	XH	2000	-102796.0500	102796.0500	0.0000	0.0000	0	-3168.4547	0.0308	-169842.3866	0.0000	0.0000	0	0.0000
212	@TACHE1	-15258.0182	-0.0015	0.0047	-0.0000	0.0150	0.6270	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-13000	-13000	1.1737	36.7350	12324258.0000	14.5381	2027.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	27573700	0.0150	32363078.2169	GS	apac	availability	0	0.7254	0.8113	-0.1887	0.1478	3033.1304	1.0000	TW	1000	-15258.0182	15258.0182	0.0000	0.0000	0	-2254.7346	0.1478	-11067.8153	0.0000	0.0000	0	0.0000
213	@UNIPR8	-6368.2155	-0.0006	0.0037	-0.0000	0.0050	0.0872	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0614	8.2420	6019301.0000	6.3748	0220.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	108251281	0.0050	114894581.4346	GS	apac	availability	0	0.4454	0.6332	-0.3668	0.0084	4584.4060	1.0000	XH	2000	-6368.2155	6368.2155	0.0000	0.0000	0	-53.5534	0.0084	-2836.1382	0.0000	0.0000	0	0.0000
214	@COCAC27	-31148.9654	-0.0030	0.0030	-0.0000	0.0050	0.4267	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-1700	-1700	18.3229	2860.5906	462400.0000	8.4315	2579.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	14939374	0.0050	273732966.7623	GS	apac	availability	0	0.1659	0.3661	-0.6339	-0.1000	2479.1313	1.0000	JP	100	-31148.9654	31148.9654	0.0000	0.0000	0	3114.8755	0.1000	-5166.8672	0.0000	-0.0000	0	0.0000
215	@CSTON1	-31728.6428	-0.0030	0.0037	-0.0000	0.0200	1.7386	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-41500	-41500	0.7645	5.8384	19037422.0000	14.2820	2616.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	40698067	0.0200	31115528.4176	GS	apac	availability	0	2.4042	2.0104	1.0104	-0.1873	902.7620	0.9985	XH	2000	-31728.6428	31728.6428	0.0000	0.0000	0	5942.6706	0.1873	-76283.3631	0.0000	-0.0000	0	0.0000
216	@KAOCO2	48480.3641	0.0046	0.0030	0.3985	0.0000	-0.0000	0.0046	0.0019	-0.0027	1.0000	1.0000	-700	1200	500	40.4003	6316.7500	1887500.0000	75.9999	4452.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	94329192	0.0050	3810927975.4380	GS	apac	availability	0	0.2683	0.3942	-0.6058	0.0025	18822.5013	1.0000	JP	100	20200.1517	20200.1517	-28280.2124	28280.2124	-1	50.7448	0.0025	5420.7070	-7588.9897	-71.0428	0	0.0000
217	@LIONC3	27993.0502	0.0027	0.0030	0.2301	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	2700	2700	10.3678	1627.1771	819200.0000	8.4968	4912.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	43026052	0.0050	446085346.2337	GS	apac	availability	0	0.1230	0.2997	-0.7003	-0.0170	2900.7305	1.0000	JP	100	27993.0502	27993.0502	0.0000	0.0000	0	-475.7756	0.0170	3442.0220	0.0000	-0.0000	0	0.0000
218	@MITSU116	76749.7401	0.0073	0.0030	0.6308	0.0000	-0.0000	0.0073	0.0032	-0.0041	1.0000	1.0000	-7800	13800	6000	5.5616	870.1253	7113899.0000	39.4568	4188.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	292895016	0.0050	1628957707.6136	GS	apac	availability	0	0.6723	0.7654	-0.2346	0.0404	8377.3348	1.0000	JP	100	33369.4522	33369.4522	-43380.2879	43380.2879	-1	1349.2851	0.0404	22435.8778	-29166.6411	-1754.0707	0	0.0000
219	@OJIPA2	-86047.4151	-0.0082	0.0030	-0.0000	0.0050	1.1787	-0.0082	-0.0079	0.0003	1.0000	1.0000	700	-16600	-15900	5.1836	811.0549	3062100.0000	15.8308	3861.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	166779576	0.0050	864515144.6129	GS	apac	availability	0	0.3567	0.5036	-0.4964	-0.0586	5258.1285	1.0000	JP	100	-82418.9096	82418.9096	3628.5055	3628.5055	1	4832.8207	0.0586	-29397.3553	1294.2232	-212.7657	0	0.0000
220	@MISUM3	27192.7571	0.0026	0.0030	0.2235	0.0000	-0.0000	0.0026	0.0022	-0.0004	1.0000	1.0000	-300	1800	1500	15.1071	2371.4654	1104200.0000	16.6916	9962.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	71768011	0.0050	1084205604.4617	GS	apac	availability	0	1.0282	1.0419	0.0419	0.0184	4307.7028	1.0000	JP	100	22660.6309	22660.6309	-4532.1262	4532.1262	-1	416.4897	0.0184	23299.7214	-4659.9443	-83.2979	0	0.0000
221	@SALLI3	-11872.9435	-0.0011	0.0037	-0.0000	0.0200	0.6506	-0.0011	0.0000	0.0011	1.0000	1.0000	80000	-110000	-30000	0.1079	0.8412	188303070.0000	20.3537	1060.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	543664543	0.0200	58680894.5198	GS	apac	availability	0	1.9680	1.7487	0.7487	0.1568	1483.3513	1.0000	XH	10000	-3238.0755	3238.0755	8634.8680	8634.8680	1	-507.6897	0.1568	-6372.5764	16993.5372	1353.8393	0	0.0000
222	@CSLNP2	-22558.2445	-0.0021	0.0035	-0.0000	0.0050	0.3090	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-187	-187	120.6323	181.4973	693730.0000	83.6251	CSL.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	86167186	0.0050	10394547878.1065	GS	apac	availability	0	-0.0995	0.1416	-0.8584	-0.0419	58524.9400	1.0000	AU	1	-22558.2445	22558.2445	0.0000	0.0000	0	945.7575	0.0419	2244.5553	-0.0000	-0.0000	0	0.0000
223	@FIELD8	50679.4970	0.0048	0.0030	0.4165	0.0000	-0.0000	0.0048	0.0040	-0.0008	1.0000	1.0000	-700	4200	3500	12.0665	1896.1834	151600.0000	1.8324	2767.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	5650776	0.0150	68185353.6853	GS	apac	availability	0	0.5364	0.6034	-0.3966	0.0572	789.5039	1.0000	JP	100	42232.9142	42232.9142	-8446.5828	8446.5828	-1	2415.9856	0.0572	22654.7413	-4530.9483	-483.1971	0	0.0000
224	@SHANG48	-120307.3640	-0.0115	0.0037	-0.0000	0.0050	1.6480	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-178000	-178000	0.6759	5.2514	6457199.0000	4.3572	1066.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	337959901	0.0050	228421712.4491	GS	apac	availability	0	1.4576	1.3763	0.3763	0.1038	1609.5774	1.0000	XH	2000	-120307.3640	120307.3640	0.0000	0.0000	0	-12486.2494	0.1038	-175358.7057	0.0000	0.0000	0	0.0000
225	@CHINA108	-44911.5977	-0.0043	0.0037	-0.0000	0.0250	3.0761	-0.0043	-0.0029	0.0014	1.0000	1.0000	22000	-68000	-46000	0.6605	5.1719	8873000.0000	5.8967	1055.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	124031965	0.0250	81918731.1535	GS	apac	availability	0	1.5367	1.3545	0.3545	0.1241	1134.8623	1.0000	XH	2000	-30381.3749	30381.3749	14530.2228	14530.2228	1	-3770.4197	0.1241	-46686.3640	22328.2611	1803.2442	0	0.0000
226	@CHINA233	-22645.3737	-0.0022	0.0047	-0.0000	0.0020	0.1241	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-43000	-43000	0.5266	16.5599	80008625.0000	42.5463	2883.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	616081554	0.0020	324451093.9903	GS	apac	availability	0	0.6602	0.7288	-0.2712	0.0987	8939.6737	1.0000	TW	1000	-22645.3737	22645.3737	0.0000	0.0000	0	-2236.1993	0.0987	-14949.7168	0.0000	0.0000	0	0.0000
227	@CHINA2407	59868.4177	0.0057	0.0037	0.6151	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	14000	14000	4.2763	33.1453	1167000.0000	4.9703	6055.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	12395143	0.0225	53005542.7688	GS	apac	availability	0	1.4805	1.2799	0.2799	0.2358	828.1957	1.0000	HK	1000	59868.4177	59868.4177	0.0000	0.0000	0	14115.0604	0.2358	88634.4401	0.0000	0.0000	0	0.0000
228	@DONGY26	-37705.5911	-0.0036	0.0037	-0.0000	0.0050	0.5165	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-28000	-28000	1.3466	10.4810	10774700.0000	14.5109	0189.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	132071410	0.0050	177851092.3661	GS	apac	availability	0	1.7477	1.6008	0.6008	0.1088	2333.3202	1.0000	XH	2000	-37705.5911	37705.5911	0.0000	0.0000	0	-4102.9820	0.1088	-65898.0074	0.0000	0.0000	0	0.0000
229	@FINAN321	-37897.7538	-0.0036	0.0030	-0.0000	0.0050	0.5191	-0.0036	-0.0041	-0.0005	1.0000	1.0000	-400	-2700	-3100	14.0362	2188.4100	431300.0000	6.0165	7148.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	8818459	0.0050	123777699.3895	GS	apac	availability	400	0.8260	0.9038	-0.0962	-0.0398	835.1620	0.9996	JP	100	-43512.2359	43512.2359	-5614.4820	5614.4820	-1	1732.6626	0.0398	-35940.2251	-4637.4484	223.5694	-400	-5614.4820
230	@HIROS5	10874.5531	0.0010	0.0030	0.0894	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	100	100	108.7455	17106.4260	100300.0000	10.9369	6806.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	4742724	0.0050	515750040.0465	GS	apac	availability	0	0.7341	0.8760	-0.1240	0.0863	3532.2192	1.0000	JP	100	10874.5531	10874.5531	0.0000	0.0000	0	938.7316	0.0863	7982.9045	0.0000	0.0000	0	0.0000
231	@HITAC41	64241.4543	0.0061	0.0030	0.5280	0.0000	-0.0000	0.0061	0.0072	0.0011	1.0000	1.0000	400	2200	2600	29.2007	4608.1680	684500.0000	20.1064	6305.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	31975135	0.0050	933695079.6663	GS	apac	availability	0	1.0315	1.0454	0.0454	0.1484	3077.9356	1.0000	JP	100	75921.7188	75921.7188	11680.2644	11680.2644	1	11268.9264	0.1484	78309.9991	12047.6922	1733.6810	0	0.0000
232	@KYUDE1	63326.1051	0.0060	0.0030	0.5205	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	1300	1300	48.7124	7667.8360	222900.0000	10.8947	1959.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	8950003	0.0050	435976023.4972	GS	apac	availability	0	0.3666	0.4982	-0.5018	0.0653	2658.0412	1.0000	JP	100	63326.1051	63326.1051	0.0000	0.0000	0	4133.0211	0.0653	23215.2219	0.0000	0.0000	0	0.0000
233	@MABUC1	30726.3494	0.0029	0.0030	0.2525	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1700	1700	18.0743	2835.1807	272000.0000	4.9157	6592.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	10637068	0.0050	192257804.6368	GS	apac	availability	0	0.6418	0.7787	-0.2213	0.0562	2355.5348	0.9996	JP	100	30726.3494	30726.3494	0.0000	0.0000	0	1726.8021	0.0562	19718.7902	0.0000	0.0000	0	0.0000
234	@NAGOY2	-93367.5361	-0.0089	0.0030	-0.0000	0.0050	1.2790	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-9000	-9000	10.3742	1623.7898	854900.0000	8.8487	9048.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	19723903	0.0050	204619136.1952	GS	apac	availability	0	0.1977	0.3357	-0.6643	-0.1225	2040.6066	1.0000	JP	100	-93367.5361	93367.5361	0.0000	0.0000	0	11440.3346	0.1225	-18459.7090	0.0000	-0.0000	0	0.0000
235	@NIPPO91	91311.8249	0.0087	0.0030	0.7505	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	3000	3000	30.4373	4757.7696	440100.0000	13.3471	4091.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	61099080	0.0050	1859689497.7250	GS	apac	availability	0	0.6992	0.7851	-0.2149	0.0865	6459.2612	1.0000	JP	100	91311.8249	91311.8249	0.0000	0.0000	0	7901.3048	0.0865	63842.6672	0.0000	0.0000	0	0.0000
236	@OKUMA2	-50063.7398	-0.0048	0.0030	-0.0000	0.0050	0.6858	-0.0048	-0.0039	0.0009	1.0000	1.0000	400	-2100	-1700	23.8399	3754.9161	1024900.0000	24.5309	6103.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	11228821	0.0050	267693701.3199	GS	apac	availability	0	1.2426	1.2018	0.2018	0.0083	1609.4374	1.0000	JP	100	-40527.7894	40527.7894	9535.9504	9535.9504	1	-336.4298	0.0083	-50360.6976	11849.5759	79.1600	0	0.0000
237	@PEPTI4	23475.2662	0.0022	0.0030	0.1929	0.0000	-0.0000	0.0022	0.0017	-0.0005	1.0000	1.0000	-500	2200	1700	10.6706	1679.5289	870300.0000	9.3173	4587.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	13563941	0.0050	144735057.2836	GS	apac	availability	0	0.9523	1.0154	0.0154	-0.0859	1387.2858	1.0000	JP	100	18139.9784	18139.9784	-5335.2878	5335.2878	-1	-1558.1061	0.0859	17274.3352	-5080.6868	458.2665	0	0.0000
238	@PIGEO1	76635.0028	0.0073	0.0030	0.6299	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	7500	7500	10.2180	1604.5215	987800.0000	10.1029	7956.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	13479697	0.0050	137735548.9141	GS	apac	availability	0	0.6254	0.6606	-0.3394	0.0399	1243.0554	1.0000	JP	100	76635.0028	76635.0028	0.0000	0.0000	0	3059.2749	0.0399	47930.5460	0.0000	0.0000	0	0.0000
239	@SANKI1	79901.8307	0.0076	0.0030	0.6567	0.0000	-0.0000	0.0076	0.0043	-0.0033	1.0000	1.0000	-1000	2300	1300	34.7399	5465.1407	150600.0000	5.2464	1961.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	6347222	0.0050	220502025.0827	GS	apac	availability	0	0.6971	0.7344	-0.2656	0.0259	1752.3335	0.9996	JP	100	45161.9043	45161.9043	-34739.9264	34739.9264	-1	1169.9705	0.0259	31481.6965	-24216.6896	-899.9773	0	0.0000
240	@SINBO1	-6936.1919	-0.0007	0.0047	-0.0000	0.0250	0.4751	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1000	-1000	6.9362	216.2084	406797.0000	2.8243	3023.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	5022111	0.0250	34834325.5567	GS	apac	availability	0	0.8522	0.9811	-0.0189	0.0929	1665.1647	1.0000	TW	1000	-6936.1919	6936.1919	0.0000	0.0000	0	-644.0765	0.0929	-5910.7076	0.0000	0.0000	0	0.0000
241	@TOKAI17	2533.6560	0.0002	0.0030	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-400	400	0	6.3341	996.4067	1154400.0000	7.3320	5301.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	41624735	0.0050	263656902.5238	GS	apac	availability	0	0.9417	0.9663	-0.0337	0.0239	1424.8211	1.0000	JP	100	0.0000	0.0000	-2533.6560	2533.6560	-1	0.0000	0.0239	0.0000	-2385.8958	-60.5807	0	0.0000
242	@TOYOS3	34245.9183	0.0033	0.0030	0.2815	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	500	500	68.4918	10689.2660	332300.0000	22.6418	2875.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	17163822	0.0050	1175581690.6819	GS	apac	availability	0	0.3864	0.4797	-0.5203	0.0103	7594.4463	1.0000	JP	100	34245.9183	34245.9183	0.0000	0.0000	0	352.0900	0.0103	13232.2846	0.0000	0.0000	0	0.0000
243	@CATAP3	-6900.0909	-0.0007	0.0035	-0.0000	0.0475	0.8980	-0.0007	0.0000	0.0007	1.0000	1.0000	948	-2319	-1371	2.9755	4.4979	920791.0000	2.7507	CAT.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	24657063	0.0475	73366095.5226	GS	apac	availability	0	0.7572	0.8331	-0.1669	-0.0881	913.7692	0.9255	AU	1	-4079.3552	4079.3552	2820.7357	2820.7357	1	359.2950	0.0881	-3088.9960	2135.9360	-248.4403	0	0.0000
244	@GREEN118	-24396.0731	-0.0023	0.0037	-0.0000	0.0050	0.3342	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-22000	-22000	1.1089	8.5301	14440833.0000	15.8282	3900.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	18363889	0.0050	20363944.4991	GS	apac	availability	0	1.9519	1.7077	0.7077	0.1764	1351.7724	1.0000	XH	2000	-24396.0731	24396.0731	0.0000	0.0000	0	-4304.1445	0.1764	-47619.4874	0.0000	0.0000	0	0.0000
245	@LYNAS1	-1187.3946	-0.0001	0.0035	-0.0000	0.0050	0.0163	-0.0001	0.0000	0.0001	1.0000	1.0000	140	-140	0	8.4814	12.7012	7855625.0000	66.2678	LYC.AX	ASX	AUS	AU	True	0	2025-12-11	2025-12-11	162772537	0.0050	1380537317.7548	GS	apac	availability	0	0.3596	0.5112	-0.4888	0.0416	7853.6173	1.0000	AU	1	0.0000	0.0000	1187.3946	1187.3946	1	0.0000	0.0416	0.0000	426.9361	49.3964	0	0.0000
246	@NISHI12	-15068.8415	-0.0014	0.0030	-0.0000	0.0050	0.2064	-0.0014	0.0000	0.0014	1.0000	1.0000	800	-800	0	18.8361	2966.1658	660300.0000	12.4844	7189.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	22326620	0.0050	420545371.5869	GS	apac	availability	0	1.1149	0.9718	-0.0282	0.0348	2757.4295	0.9993	JP	100	0.0000	0.0000	15068.8415	15068.8415	1	0.0000	0.0348	0.0000	16799.6995	524.8073	0	0.0000
247	@WISET1	-55243.0541	-0.0053	0.0035	-0.0000	0.0050	0.7568	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-1146	-1146	48.2051	72.8768	718286.0000	34.7666	WTC.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	35388584	0.0050	1705910523.6020	GS	apac	availability	0	0.5685	0.6850	-0.3150	-0.0976	16198.4620	1.0000	AU	1	-55243.0541	55243.0541	0.0000	0.0000	0	5390.6573	0.0976	-31407.1822	0.0000	-0.0000	0	0.0000
248	@FUJIR2	92342.5489	0.0088	0.0030	0.7590	0.0000	-0.0000	0.0088	0.0082	-0.0006	1.0000	1.0000	-300	4300	4000	21.4750	3379.1097	176900.0000	3.8103	4544.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	8455152	0.0050	181574485.4172	GS	apac	availability	0	0.4288	0.5439	-0.4561	0.0206	1234.3691	0.9937	JP	100	85900.0455	85900.0455	-6442.5034	6442.5034	-1	1770.4174	0.0206	36831.5551	-2762.3666	-132.7813	0	0.0000
249	@HANKY4	71957.8613	0.0069	0.0030	0.5914	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	5500	5500	13.0832	2061.8633	363600.0000	4.7788	8242.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	11926878	0.0050	156042296.8803	GS	apac	availability	0	0.5576	0.5815	-0.4185	0.0373	1343.1935	0.9998	JP	100	71957.8613	71957.8613	0.0000	0.0000	0	2682.4241	0.0373	40120.6587	0.0000	0.0000	0	0.0000
250	@MAXXB2	19799.8034	0.0019	0.0037	0.2034	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	19000	19000	1.0421	8.0687	5743000.0000	5.9543	0512.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	55403054	0.0600	57735241.0275	GS	apac	availability	0	1.2118	1.1554	0.1554	0.2068	1442.6059	1.0000	HK	500	19799.8034	19799.8034	0.0000	0.0000	0	4095.5062	0.2068	23993.0358	0.0000	0.0000	0	0.0000
251	@GUANG77	14165.2965	0.0013	0.0037	0.1455	0.0000	-0.0000	0.0013	0.0015	0.0002	1.0000	1.0000	2000	16000	18000	0.8853	6.9137	31162114.0000	27.6837	0270.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	373121257	0.0050	330335827.4968	GS	apac	availability	0	0.7757	0.8200	-0.1800	0.3326	2431.0167	1.0000	HK	2000	15935.9586	15935.9586	1770.6621	1770.6621	1	5299.9266	0.3326	12361.2128	1373.4681	588.8807	0	0.0000
252	@TEMPH1	-4986.7395	-0.0005	0.0030	-0.0000	0.0050	0.0683	-0.0005	0.0000	0.0005	1.0000	1.0000	2800	-2800	0	1.7810	280.1685	6022301.0000	10.7551	2181.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	428566155	0.0050	763267067.2066	GS	apac	availability	0	0.2565	0.4589	-0.5411	0.0019	3773.7991	1.0000	JP	100	0.0000	0.0000	4986.7395	4986.7395	1	0.0000	0.0019	0.0000	1279.3399	9.4375	0	0.0000
253	@ACORP3	-43731.9773	-0.0042	0.0040	-0.0000	0.0050	0.5991	-0.0042	-0.0041	0.0000	1.0000	1.0000	77	-7431	-7354	5.8851	10.2323	218595.0000	1.2931	ATM.NZ	NZE	NZL	NZ	True	-1	2025-12-11	2025-12-11	3432794	0.0050	20202243.2028	GS	apac	availability	0	0.5301	0.5282	-0.4718	-0.0047	4055.7268	0.3113	NZ	1	-43278.8267	43278.8267	453.1506	453.1506	1	204.3958	0.0047	-22941.8313	240.2123	-2.1401	0	0.0000
254	@AOYAM1	-19945.8172	-0.0019	0.0030	-0.0000	0.0050	0.2732	-0.0019	-0.0023	-0.0004	1.0000	1.0000	-300	-1300	-1600	15.3429	2415.4146	293600.0000	4.5204	8219.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	5424701	0.0050	83230841.8836	GS	apac	availability	300	0.1100	0.3005	-0.6995	-0.0846	711.3368	0.9957	JP	100	-24548.6981	24548.6981	-4602.8809	4602.8809	-1	2076.8093	0.0846	-2701.2746	-506.4890	389.4017	-300	-4602.8809
255	@ASAHI55	-160042.6976	-0.0152	0.0030	-0.0000	0.0050	2.1924	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-8300	-8300	19.2823	3027.1229	334700.0000	6.4583	5857.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	11725157	0.0050	226087440.4903	GS	apac	availability	0	0.6305	0.7316	-0.2684	-0.1342	1536.9631	0.9617	JP	100	-160042.6976	160042.6976	0.0000	0.0000	0	21482.4722	0.1342	-100905.6940	0.0000	-0.0000	0	0.0000
256	@AYALA10	5559.0892	0.0005	0.0100	0.1523	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0189	0	710	710	7.8297	458.5525	197801.0000	1.5305	AC.PS	PSE	PHL	PH	True	1	2025-12-11	2025-12-11	25384	0.0300	198749.1847	GS	apac	availability	0	0.2553	0.3936	-0.6064	-0.0605	2524.4468	0.7369	PH	10	5559.0892	5559.0892	0.0000	0.0000	0	-336.2694	0.0605	1419.3982	0.0000	-0.0000	0	0.0000
257	@BURSO1	-12082.9687	-0.0012	0.0035	-0.0000	0.0050	0.1655	-0.0012	0.0000	0.0012	1.0000	0.6956	2224	-9996	-7772	1.2088	1.8175	6042000.0000	7.2933	BAP.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	23921234	0.0050	28915518.3939	GS	apac	availability	0	0.3506	0.5319	-0.4681	0.0551	365.1449	0.5269	AU	1	-9394.6411	9394.6411	2688.3276	2688.3276	1	-517.7009	0.0551	-3293.9704	942.5875	148.1429	0	0.0000
258	@CHENG13	-1978.0994	-0.0002	0.0047	-0.0000	0.0100	0.0542	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	0.9890	30.8589	3810758.0000	3.7762	2105.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	43570412	0.0100	43093303.4337	GS	apac	availability	0	0.4365	0.6235	-0.3765	0.0738	2885.3268	1.0000	TW	1000	-1978.0994	1978.0994	0.0000	0.0000	0	-145.9935	0.0738	-863.3504	0.0000	0.0000	0	0.0000
259	@CHINA1532	-6299.9848	-0.0006	0.0037	-0.0000	0.0050	0.0863	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-5900	-5900	1.0678	8.3826	1702728.0000	1.8340	2039.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	40094904	0.0050	42813099.2656	GS	apac	availability	0	1.6036	1.5300	0.5300	0.1646	679.4829	0.4067	XH	2000	-6299.9848	6299.9848	0.0000	0.0000	0	-1036.8036	0.1646	-10102.7759	0.0000	0.0000	0	0.0000
260	@DAHSI2	40413.2459	0.0038	0.0037	0.4152	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	8800	8800	4.5924	35.6686	142000.0000	0.6508	0440.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	19147631	0.0050	87933854.4972	GS	apac	availability	0	1.0411	0.9777	-0.0223	0.2231	1467.6208	0.2721	HK	400	40413.2459	40413.2459	0.0000	0.0000	0	9016.4515	0.2231	42072.6064	0.0000	0.0000	0	0.0000
261	@DAIHE1	-62468.1245	-0.0059	0.0030	-0.0000	0.0050	0.8557	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-1000	-1000	62.4681	9788.3438	205300.0000	12.8095	6622.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	3464342	0.0050	216410947.4496	GS	apac	availability	0	1.2444	1.2046	0.2046	-0.0585	1479.9382	1.0000	JP	100	-62468.1245	62468.1245	0.0000	0.0000	0	3651.8095	0.0585	-77733.3350	0.0000	-0.0000	0	0.0000
262	@FAREA23	-18143.2797	-0.0017	0.0047	-0.0000	0.0050	0.2485	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-20000	-20000	0.9072	28.2789	4129180.0000	3.7497	1402.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	127412883	0.0050	115584378.6538	GS	apac	availability	0	0.4128	0.5749	-0.4251	0.1041	3739.0688	1.0000	TW	1000	-18143.2797	18143.2797	0.0000	0.0000	0	-1889.1071	0.1041	-7488.7655	0.0000	0.0000	0	0.0000
263	@FOSUN1	-21014.0847	-0.0020	0.0037	-0.0000	0.0050	0.2879	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-34000	-34000	0.6181	4.7534	3098703.0000	1.8927	0656.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	272690049	0.0050	168539170.2209	GS	apac	availability	0	1.3696	1.3325	0.3325	0.0892	1362.8200	0.7423	HK	2000	-21014.0847	21014.0847	0.0000	0.0000	0	-1874.0598	0.0892	-28780.8897	0.0000	0.0000	0	0.0000
264	@FULGE1	-95372.6384	-0.0091	0.0047	-0.0000	0.0375	9.7986	-0.0091	-0.0091	0.0000	1.0000	0.3316	0	-27000	-27000	3.5323	110.0308	1392365.0000	4.9197	9802.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	958646	0.0375	3386244.3819	GS	apac	availability	0	0.7803	0.8326	-0.1674	-0.0784	539.5748	0.9947	TW	1000	-95372.6384	95372.6384	0.0000	0.0000	0	7476.3440	0.0784	-74418.6732	0.0000	-0.0000	0	0.0000
265	@FURUK9	15578.7853	0.0015	0.0030	0.1280	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	1300	1300	11.9837	1879.7967	1137800.0000	13.6336	5741.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	23655953	0.0050	283485395.2393	GS	apac	availability	0	0.5098	0.6542	-0.3458	0.0730	2065.2781	0.9954	JP	100	15578.7853	15578.7853	0.0000	0.0000	0	1136.5421	0.0730	7941.7858	0.0000	0.0000	0	0.0000
266	@FUYOG1	-216337.3141	-0.0206	0.0030	-0.0000	0.0050	2.9635	-0.0206	-0.0206	0.0000	1.0000	1.0000	0	-8100	-8100	26.7083	4181.5782	126000.0000	3.3585	8424.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	9322171	0.0050	248979436.5133	GS	apac	availability	0	0.3829	0.4602	-0.5398	-0.0713	2087.0555	0.9737	JP	100	-216337.3141	216337.3141	0.0000	0.0000	0	15425.0187	0.0713	-82829.2375	0.0000	-0.0000	0	0.0000
267	@HITAC38	-100008.9176	-0.0095	0.0030	-0.0000	0.0050	1.3700	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-15800	-15800	6.3297	994.0989	713500.0000	4.5212	7004.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	30242434	0.0050	191424879.1927	GS	apac	availability	0	0.7833	0.8818	-0.1182	-0.0659	1077.4052	0.9822	JP	100	-100008.9176	100008.9176	0.0000	0.0000	0	6593.8835	0.0659	-78334.7438	0.0000	-0.0000	0	0.0000
268	@HOKKO2	32268.6109	0.0031	0.0030	0.2652	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	7100	7100	4.5449	715.7029	521600.0000	2.3796	7381.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	25920854	0.0050	117807035.4662	GS	apac	availability	0	0.8745	0.8111	-0.1889	0.0238	1041.1664	0.4363	JP	100	32268.6109	32268.6109	0.0000	0.0000	0	767.7853	0.0238	28219.6803	0.0000	0.0000	0	0.0000
269	@HOTAI2	-153623.8054	-0.0146	0.0047	-0.0000	0.0075	3.1567	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-8000	-8000	19.2030	596.1223	150941.0000	2.8894	2207.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	7333125	0.0075	140817821.0165	GS	apac	availability	0	0.5245	0.5926	-0.4074	-0.0686	7381.6407	0.9904	TW	1000	-153623.8054	153623.8054	0.0000	0.0000	0	10531.4677	0.0686	-80576.9691	0.0000	-0.0000	0	0.0000
270	@HYAKU1	27702.7009	0.0026	0.0030	0.2277	0.0000	-0.0000	0.0026	0.0014	-0.0013	1.0000	1.0000	-2000	4100	2100	6.7568	1058.9651	687000.0000	4.6374	8368.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	28954981	0.0050	195641751.0427	GS	apac	availability	0	1.0050	0.9017	-0.0983	-0.0043	1717.0202	0.8289	JP	100	14189.1883	14189.1883	-13513.5127	13513.5127	-1	-60.3216	0.0043	14260.4211	-13581.3535	57.4491	0	0.0000
271	@IINOK1	-33959.7123	-0.0032	0.0030	-0.0000	0.0050	0.4652	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-3800	-3800	8.9368	1409.4268	398100.0000	3.5766	9119.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	10221116	0.0050	91343725.8960	GS	apac	availability	0	0.4619	0.5665	-0.4335	-0.0844	914.8210	0.4480	JP	100	-33959.7123	33959.7123	0.0000	0.0000	0	2865.4785	0.0844	-15685.4366	0.0000	-0.0000	0	0.0000
272	@IOOFH1	-12625.1021	-0.0012	0.0035	-0.0000	0.0050	0.1729	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-4187	-4187	3.0153	4.5403	1075781.0000	3.2441	IFL.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	46343149	0.0050	139738951.5197	GS	apac	availability	0	0.5847	0.7035	-0.2965	-0.0124	2022.4469	0.9949	AU	1	-12625.1021	12625.1021	0.0000	0.0000	0	155.9668	0.0124	-7381.5056	0.0000	-0.0000	0	0.0000
273	@ITOHA2	119690.2014	0.0114	0.0030	0.9838	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	3300	3300	36.2698	5702.4922	65400.0000	2.3772	2296.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	3651715	0.0050	132446819.3876	GS	apac	availability	0	0.2741	0.4141	-0.5859	0.0135	1250.6758	0.9534	JP	100	119690.2014	119690.2014	0.0000	0.0000	0	1621.1014	0.0135	32809.1996	0.0000	0.0000	0	0.0000
274	@IZUMI2	-119831.7109	-0.0114	0.0030	-0.0000	0.0050	1.6415	-0.0114	-0.0132	-0.0018	1.0000	1.0000	-1000	-6300	-7300	19.0209	2998.2598	277200.0000	5.2978	8273.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	4627732	0.0050	88023657.6222	GS	apac	availability	1000	0.1501	0.3632	-0.6368	-0.0835	899.6705	0.8460	JP	100	-138852.6174	138852.6174	-19020.9065	19020.9065	-1	11595.5749	0.0835	-20845.3049	-2855.5212	1588.4349	-1000	-19020.9065
275	@JAPAN182	-79365.7522	-0.0076	0.0030	-0.0000	0.0050	1.0872	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-4900	-4900	16.1971	2544.4105	170800.0000	2.7702	6807.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	7189483	0.0050	116448719.6489	GS	apac	availability	0	0.9929	1.0679	0.0679	-0.0079	774.3145	0.8973	JP	100	-79365.7522	79365.7522	0.0000	0.0000	0	629.6198	0.0079	-78799.3377	0.0000	-0.0000	0	0.0000
276	@JCRPH2	-41333.5007	-0.0039	0.0030	-0.0000	0.0050	0.5662	-0.0039	-0.0044	-0.0005	1.0000	1.0000	-1100	-8600	-9700	4.8062	749.4238	925200.0000	4.4197	4552.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	8611770	0.0050	41390069.9012	GS	apac	availability	1100	0.7847	0.8030	-0.1970	-0.2721	579.6700	0.7202	JP	100	-46620.3438	46620.3438	-5286.8431	5286.8431	-1	12684.2167	0.2721	-36582.6022	-4148.5425	1438.4163	-1100	-5286.8431
277	@JUMBO6	1428.4864	0.0001	0.0035	0.0137	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9075	-190	190	0	7.5183	11.2343	185928.0000	1.3873	JIN.AX	ASX	AUS	AU	True	0	2025-12-11	2025-12-11	3795692	0.0050	28537339.2587	GS	apac	availability	0	0.2952	0.4014	-0.5986	-0.0371	476.4179	0.2792	AU	1	0.0000	0.0000	-1428.4864	1428.4864	-1	-0.0000	0.0371	0.0000	-421.6403	53.0350	0	0.0000
278	@JUROK2	45225.6473	0.0043	0.0030	0.3717	0.0000	-0.0000	0.0043	0.0051	0.0008	1.0000	1.0000	200	1100	1300	41.1142	6482.9922	94200.0000	3.8928	7380.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	5286742	0.0050	217360299.1229	GS	apac	availability	0	0.9197	0.8418	-0.1582	0.0830	1559.2214	0.8217	JP	100	53448.4923	53448.4923	8222.8450	8222.8450	1	4434.5105	0.0830	49156.8718	7562.5957	682.2324	0	0.0000
279	@JUTTH1	-107459.2680	-0.0102	0.0035	-0.0000	0.0200	5.8882	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-38800	-38800	2.7696	4.1933	789948.0000	2.2000	DVP.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	20560421	0.0200	56943499.7532	GS	apac	availability	0	1.4741	1.3008	0.3008	-0.1731	913.9175	0.8128	AU	1	-107459.2680	107459.2680	0.0000	0.0000	0	18604.1101	0.1731	-158401.8179	0.0000	-0.0000	0	0.0000
280	@KYOKU4	-99270.7739	-0.0095	0.0030	-0.0000	0.0050	1.3599	-0.0095	-0.0084	0.0010	1.0000	1.0000	600	-5600	-5000	17.7269	2793.8099	101000.0000	1.7987	7226.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	5097072	0.0050	90355407.4990	GS	apac	availability	0	0.6739	0.8050	-0.1950	-0.0116	711.7360	0.6770	JP	100	-88634.6195	88634.6195	10636.1543	10636.1543	1	1026.6057	0.0116	-59729.2809	7167.5137	-123.1927	0	0.0000
281	@MAINF1	-60004.7589	-0.0057	0.0040	-0.0000	0.0050	0.8220	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-1555	-1555	38.5883	67.1758	54043.0000	2.0987	MFT.NZ	NZE	NZL	NZ	True	-1	2025-12-11	2025-12-11	2846426	0.0050	109838653.3405	GS	apac	availability	0	0.2065	0.3218	-0.6782	-0.0894	3885.7832	0.3777	NZ	1	-60004.7589	60004.7589	0.0000	0.0000	0	5365.3146	0.0894	-12392.9011	0.0000	-0.0000	0	0.0000
282	@MATSU32	-23010.5799	-0.0022	0.0030	-0.0000	0.0050	0.3152	-0.0022	-0.0013	0.0009	1.0000	1.0000	900	-2100	-1200	10.9574	1711.9695	623700.0000	6.8062	8237.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	3420140	0.0050	37475906.9686	GS	apac	availability	0	0.3881	0.5247	-0.4753	-0.0929	554.7211	0.4026	JP	100	-13148.9028	13148.9028	9861.6771	9861.6771	1	1221.8507	0.0929	-5103.6763	3827.7572	-916.3880	0	0.0000
283	@MENIC1	-61785.4372	-0.0059	0.0030	-0.0000	0.0050	0.8464	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-6100	-6100	10.1288	1595.2117	262300.0000	2.6672	7780.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	7781110	0.0050	78812997.2072	GS	apac	availability	0	0.6991	0.7736	-0.2264	-0.1164	738.5795	0.7663	JP	100	-61785.4372	61785.4372	0.0000	0.0000	0	7191.5219	0.1164	-43195.6053	0.0000	-0.0000	0	0.0000
284	@METAB4	-40236.9681	-0.0038	0.0035	-0.0000	0.0050	0.5512	-0.0038	-0.0045	-0.0007	1.0000	0.7899	-9275	-49658	-58933	0.8103	1.2118	1213163.0000	0.9764	PNV.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	10185126	0.0050	8252821.0917	GS	apac	availability	9275	1.1347	1.0475	0.0475	-0.2739	559.7774	0.4013	AU	1	-47752.3307	47752.3307	-7515.3627	7515.3627	-1	13077.9088	0.2739	-54183.9828	-8527.5896	2058.2289	-9275	-7515.3627
285	@METRO72	37075.3318	0.0035	0.0100	1.0158	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0336	0	33290	33290	1.1137	65.3709	6400692.0000	7.0606	MBT.PS	PSE	PHL	PH	True	1	2025-12-11	2025-12-11	316715	0.0300	352727.9580	GS	apac	availability	0	0.2118	0.2891	-0.7109	0.0322	3005.2841	0.8099	PH	10	37075.3318	37075.3318	0.0000	0.0000	0	1193.0621	0.0322	7851.4480	0.0000	0.0000	0	0.0000
286	@MYERH1	-10659.4862	-0.0010	0.0035	-0.0000	0.0050	0.1460	-0.0010	0.0000	0.0010	1.0000	0.6285	11896	-39145	-27249	0.2723	0.4115	6999137.0000	1.9131	MYR.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	89957092	0.0050	24496011.8335	GS	apac	availability	0	0.6149	0.6589	-0.3411	-0.0061	329.9069	0.4753	AU	1	-7420.1134	7420.1134	3239.3728	3239.3728	1	45.2811	0.0061	-4562.5550	1991.8586	-19.7682	0	0.0000
287	@NAGAS4	69560.8064	0.0066	0.0030	0.5717	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	2900	2900	23.9865	3751.0904	288000.0000	6.8862	8012.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	12615630	0.0050	302604619.2246	GS	apac	availability	0	0.7002	0.7925	-0.2075	0.0025	2636.3134	0.9851	JP	100	69560.8064	69560.8064	0.0000	0.0000	0	172.1700	0.0025	48708.7176	0.0000	0.0000	0	0.0000
288	@NAKAN1	-55729.2162	-0.0053	0.0030	-0.0000	0.0050	0.7634	-0.0053	-0.0063	-0.0010	1.0000	1.0000	-800	-4400	-5200	12.6657	1982.6155	241300.0000	3.0495	7716.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	8898908	0.0050	112711174.5850	GS	apac	availability	800	0.8335	0.8687	-0.1313	-0.0926	1183.2098	0.6042	JP	100	-65861.8010	65861.8010	-10132.5848	10132.5848	-1	6098.5074	0.0926	-54894.6766	-8445.3349	938.2319	-800	-10132.5848
289	@NICKE15	-33232.5638	-0.0032	0.0035	-0.0000	0.0050	0.4552	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-68077	-68077	0.4882	0.7396	3832580.0000	1.8826	NIC.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	287895756	0.0050	140539595.9444	GS	apac	availability	0	1.2152	1.1212	0.1212	-0.0091	1356.2095	0.7028	AU	1	-33232.5638	33232.5638	0.0000	0.0000	0	303.3079	0.0091	-40383.4054	0.0000	-0.0000	0	0.0000
290	@NITOR1	-66344.3354	-0.0063	0.0030	-0.0000	0.0050	0.9088	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-3700	-3700	17.9309	2819.1028	2296100.0000	41.2605	9843.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	98498253	0.0050	1766162468.3030	GS	apac	availability	0	-0.1248	0.1216	-0.8784	-0.1319	8413.5077	1.0000	JP	100	-66344.3354	66344.3354	0.0000	0.0000	0	8748.3875	0.1319	8281.9520	-0.0000	-0.0000	0	0.0000
291	@PERPE7	-38016.0615	-0.0036	0.0035	-0.0000	0.0050	0.5208	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-3056	-3056	12.4398	18.7555	114563.0000	1.4271	PPT.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	14038707	0.0050	174638857.5105	GS	apac	availability	0	0.7325	0.8097	-0.1903	-0.0002	1429.9882	0.9017	AU	1	-38016.0615	38016.0615	0.0000	0.0000	0	9.0487	0.0002	-27847.0645	0.0000	-0.0000	0	0.0000
292	@PETRO74	49000.3071	0.0047	0.0037	0.5034	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	46000	46000	1.0652	8.2390	123873750.0000	131.1415	0857.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	2399216387	0.0050	2555703039.8193	GS	apac	availability	0	0.8552	0.8761	-0.1239	0.2558	22475.0348	1.0000	XH	2000	49000.3071	49000.3071	0.0000	0.0000	0	12532.3362	0.2558	41907.3769	0.0000	0.0000	0	0.0000
293	@PEXAG1	-31921.9890	-0.0030	0.0035	-0.0000	0.0050	0.4373	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-3317	-3317	9.6238	14.5085	166218.0000	1.6017	PXA.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	26618880	0.0050	256173528.8210	GS	apac	availability	0	0.3009	0.5135	-0.4865	-0.1104	1709.1965	0.7771	AU	1	-31921.9890	31921.9890	0.0000	0.0000	0	3524.6028	0.1104	-9605.2820	0.0000	-0.0000	0	0.0000
294	@PREMI98	18544.3159	0.0018	0.0035	0.1778	0.0000	-0.0000	0.0018	0.0017	-0.0000	1.0000	1.0000	-36	1854	1818	10.0023	15.2047	524453.0000	5.2961	PMV.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	15398409	0.0050	154019935.9389	GS	apac	availability	0	0.2514	0.3713	-0.6287	0.0533	1007.4785	0.9469	AU	1	18184.2321	18184.2321	-360.0838	360.0838	-1	968.7985	0.0533	4571.0258	-90.5154	-19.1841	0	0.0000
295	@PRIMA23	22544.8466	0.0021	0.0035	0.2162	0.0000	-0.0000	0.0021	0.0036	0.0014	1.0000	0.8819	23361	35359	58720	0.6376	0.9614	2639933.0000	1.6857	HLS.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	66873506	0.0075	42638449.4922	GS	apac	availability	0	0.4006	0.4918	-0.5082	0.1635	462.9812	0.2829	AU	1	37439.7860	37439.7860	14894.9394	14894.9394	1	6122.4428	0.1635	14999.3741	5967.3089	2435.7355	0	0.0000
296	@RUENT3	-19180.4987	-0.0018	0.0047	-0.0000	0.0225	1.1824	-0.0018	-0.0018	0.0000	1.0000	0.8057	0	-11000	-11000	1.7437	54.3582	1080178.0000	1.8855	2915.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	4840502	0.0225	8440294.7523	GS	apac	availability	0	0.6302	0.7286	-0.2714	-0.0410	1655.9993	0.8790	TW	1000	-19180.4987	19180.4987	0.0000	0.0000	0	785.9799	0.0410	-12086.6305	0.0000	-0.0000	0	0.0000
297	@SAKAT1	47960.2213	0.0046	0.0030	0.3942	0.0000	-0.0000	0.0046	0.0048	0.0003	1.0000	1.0000	100	1800	1900	26.6446	4171.9766	60400.0000	1.6062	1377.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	4662748	0.0050	124236903.3505	GS	apac	availability	0	0.4264	0.5210	-0.4790	0.0203	1028.4573	0.5872	JP	100	50624.6781	50624.6781	2664.4567	2664.4567	1	1027.8522	0.0203	21586.9523	1136.1554	54.0975	0	0.0000
298	@SEIKI1	18392.4007	0.0018	0.0030	0.1512	0.0000	-0.0000	0.0018	0.0012	-0.0006	1.0000	0.5536	-600	1800	1200	10.2180	1607.9385	89400.0000	0.9163	1898.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	2619605	0.0050	26767124.8555	GS	apac	availability	0	0.3073	0.4570	-0.5430	0.0834	290.6268	0.2880	JP	100	12261.6004	12261.6004	-6130.8002	6130.8002	-1	1022.1077	0.0834	3767.6006	-1883.8003	-511.0538	0	0.0000
299	@SENSH3	-100560.9319	-0.0096	0.0030	-0.0000	0.0050	1.3775	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-2900	-2900	34.6762	5516.3633	133300.0000	4.6872	9824.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	1893233	0.0050	65650094.7444	GS	apac	availability	0	0.8587	0.9320	-0.0680	-0.1728	624.1713	0.4468	JP	100	-100560.9319	100560.9319	0.0000	0.0000	0	17381.1962	0.1728	-86353.9073	0.0000	-0.0000	0	0.0000
300	@SHENG12	51298.9787	0.0049	0.0040	0.5622	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	25700	25700	1.9961	2.5927	832800.0000	1.6641	SHEN.SI	SIN	SGP	SG	True	1	2025-12-11	2025-12-11	44931887	0.0050	89687156.1098	GS	apac	availability	0	0.2346	0.3397	-0.6603	0.0805	2100.8147	0.8277	SG	100	51298.9787	51298.9787	0.0000	0.0000	0	4131.0194	0.0805	12036.9219	0.0000	0.0000	0	0.0000
301	@SIMCE2	-63605.0559	-0.0061	0.0037	-0.0000	0.0050	0.8713	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-36000	-36000	1.7668	13.6587	2565100.0000	4.5019	2096.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	77595366	0.0050	137096044.2898	GS	apac	availability	0	0.9203	0.9761	-0.0239	0.0044	1880.2998	1.0000	XH	2000	-63605.0559	63605.0559	0.0000	0.0000	0	-281.9760	0.0044	-58533.7769	0.0000	0.0000	0	0.0000
302	@SITEM1	-35784.6219	-0.0034	0.0035	-0.0000	0.0050	0.4902	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-8445	-8445	4.2374	6.3932	654889.0000	2.7807	SDR.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	34491123	0.0050	146151781.6883	GS	apac	availability	0	1.1745	1.1253	0.1253	-0.1180	1192.3812	0.7896	AU	1	-35784.6219	35784.6219	0.0000	0.0000	0	4222.2291	0.1180	-42030.3312	0.0000	-0.0000	0	0.0000
303	@SMPRI2	57517.9443	0.0055	0.0100	1.5758	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0448	0	148200	148200	0.3881	22.9037	12849543.0000	4.9662	SMPH.PS	PSE	PHL	PH	True	1	2025-12-11	2025-12-11	1211203	0.0300	470080.3419	GS	apac	availability	0	0.2057	0.3570	-0.6430	-0.0166	5594.0152	0.8680	PH	100	57517.9443	57517.9443	0.0000	0.0000	0	-955.7477	0.0166	11828.6701	0.0000	-0.0000	0	0.0000
304	@STANM1	-29900.1802	-0.0028	0.0035	-0.0000	0.0050	0.4096	-0.0028	-0.0025	0.0004	1.0000	1.0000	2386	-18758	-16372	1.5940	2.3688	1388850.0000	2.1850	SMR.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	39228556	0.0050	62530168.1290	GS	apac	availability	0	1.1843	1.0193	0.0193	-0.0181	589.0941	0.6290	AU	1	-26096.9053	26096.9053	3803.2749	3803.2749	1	473.0123	0.0181	-30906.6180	4504.2262	-68.9352	0	0.0000
305	@SUMIT30	-150030.5871	-0.0143	0.0030	-0.0000	0.0050	2.0552	-0.0143	-0.0150	-0.0007	1.0000	1.0000	-300	-6300	-6600	23.8144	3747.0757	104500.0000	2.4960	5232.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	5400062	0.0050	128599122.5523	GS	apac	availability	300	0.5002	0.6044	-0.3956	-0.1109	791.5189	0.9872	JP	100	-157174.9007	157174.9007	-7144.3137	7144.3137	-1	17424.5225	0.1109	-78616.9642	-3573.4984	792.0238	-300	-7144.3137
306	@SUMIT34	49719.5277	0.0047	0.0030	0.4087	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	800	800	62.1494	9749.1993	63700.0000	3.9586	1949.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	1778231	0.0050	110516006.7876	GS	apac	availability	0	0.7060	0.7410	-0.2590	0.0925	1107.3744	0.6707	JP	100	49719.5277	49719.5277	0.0000	0.0000	0	4598.0987	0.0925	35099.5466	0.0000	0.0000	0	0.0000
307	@SUNAR2	20353.6214	0.0019	0.0037	0.2091	0.0000	-0.0000	0.0019	0.0013	-0.0006	1.0000	0.8631	-30000	90000	60000	0.2262	1.7539	13998000.0000	3.1547	6808.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	187828810	0.0050	42477738.6736	GS	apac	availability	0	1.1121	1.0446	0.0446	0.0635	453.0956	0.8099	XH	2000	13569.0809	13569.0809	-6784.5405	6784.5405	-1	861.4135	0.0635	15089.7845	-7544.8922	-430.7067	0	0.0000
308	@SUNCO12	-28270.0135	-0.0027	0.0030	-0.0000	0.0050	0.3873	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-500	-500	56.5400	8952.9219	34900.0000	1.9917	6736.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	547628	0.0050	30962901.9019	GS	apac	availability	0	0.5586	0.7639	-0.2361	-0.0550	1113.0660	0.4596	JP	100	-28270.0135	28270.0135	0.0000	0.0000	0	1555.4368	0.0550	-15791.2491	0.0000	-0.0000	0	0.0000
309	@SYSTE29	31428.4784	0.0030	0.0030	0.2583	0.0000	-0.0000	0.0030	0.0027	-0.0003	1.0000	1.0000	-900	9500	8600	3.3083	517.3657	709600.0000	2.3401	2317.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	45734996	0.0050	151303298.1321	GS	apac	availability	0	0.4225	0.6269	-0.3731	-0.0277	1070.7808	0.6167	JP	100	28451.0436	28451.0436	-2977.4348	2977.4348	-1	-787.1314	0.0277	12020.4406	-1257.9531	82.3742	0	0.0000
310	@TOKYO87	-120181.0224	-0.0114	0.0030	-0.0000	0.0050	1.6463	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-2200	-2200	54.6277	8595.4571	78800.0000	4.3175	7173.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	5110425	0.0050	279170955.2415	GS	apac	availability	0	0.9664	0.8746	-0.1254	-0.0257	1674.3464	0.9862	JP	100	-120181.0224	120181.0224	0.0000	0.0000	0	3089.3123	0.0257	-116148.2418	0.0000	-0.0000	0	0.0000
311	@TOWAP1	-62735.8451	-0.0060	0.0030	-0.0000	0.0050	0.8594	-0.0060	-0.0064	-0.0004	1.0000	1.0000	-200	-2800	-3000	22.4057	3482.1885	139600.0000	3.0986	4553.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	4121310	0.0050	92340666.2837	GS	apac	availability	200	0.3958	0.5345	-0.4655	-0.1389	704.0925	0.5015	JP	100	-67216.9768	67216.9768	-4481.1318	4481.1318	-1	9339.4191	0.1389	-26605.0543	-1773.6703	622.6279	-200	-4481.1318
312	@TOYOT20	-18434.4710	-0.0018	0.0030	-0.0000	0.0050	0.2525	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-600	-600	30.7241	4830.9141	117300.0000	3.6121	5310.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	1018919	0.0050	31305387.9841	GS	apac	availability	0	1.0812	1.0882	0.0882	-0.0597	606.2800	0.9771	JP	100	-18434.4710	18434.4710	0.0000	0.0000	0	1099.9685	0.0597	-19931.2557	0.0000	-0.0000	0	0.0000
313	@USHIO2	36300.3546	0.0035	0.0030	0.2984	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	2300	2300	15.7828	2481.3116	329200.0000	5.2068	6925.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	14738686	0.0050	232617186.4471	GS	apac	availability	0	0.7629	0.8671	-0.1329	0.0294	1459.9056	0.9475	JP	100	36300.3546	36300.3546	0.0000	0.0000	0	1067.0303	0.0294	27694.3248	0.0000	0.0000	0	0.0000
314	@VIVAE2	-93679.0582	-0.0089	0.0035	-0.0000	0.0050	1.2833	-0.0089	-0.0084	0.0005	1.0000	1.0000	3572	-64999	-61427	1.4412	2.1668	6183051.0000	8.8980	VEA.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	193568415	0.0050	278978242.9503	GS	apac	availability	0	0.6016	0.6105	-0.3895	-0.0643	1686.9255	0.9985	AU	1	-88530.9544	88530.9544	5148.1038	5148.1038	1	5695.4289	0.0643	-53258.8534	3097.0196	-331.1910	0	0.0000
315	@VTECH5	52028.9417	0.0050	0.0037	0.5345	0.0000	-0.0000	0.0050	0.0050	0.0001	1.0000	1.0000	100	6600	6700	7.8832	61.4297	576943.0000	4.5540	0303.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	16426784	0.0050	129495179.8274	GS	apac	availability	0	0.9681	1.1068	0.1068	0.2329	1995.3031	0.9897	HK	100	52817.2590	52817.2590	788.3173	788.3173	1	12300.6744	0.2329	51132.6552	763.1740	183.5922	0	0.0000
316	@WAHLE1	-7482.0959	-0.0007	0.0047	-0.0000	0.0225	0.4612	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-2000	-2000	3.7410	116.8908	3188485.0000	11.9683	3010.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	5919472	0.0225	22145028.5150	GS	apac	availability	0	0.7440	0.8884	-0.1116	-0.0123	834.6863	0.4193	TW	1000	-7482.0959	7482.0959	0.0000	0.0000	0	92.3427	0.0123	-5566.3553	0.0000	-0.0000	0	0.0000
317	@WEICH3	30592.0999	0.0029	0.0037	0.3143	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	12000	12000	2.5493	19.6812	9893262.0000	25.0194	2338.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	304754055	0.0050	776922206.7169	GS	apac	availability	0	1.0843	1.1360	0.1360	0.1390	4953.4753	1.0000	XH	2000	30592.0999	30592.0999	0.0000	0.0000	0	4253.3894	0.1390	33172.1142	0.0000	0.0000	0	0.0000
318	@YAMAZ2	150611.9231	0.0143	0.0030	1.2379	0.0000	-0.0000	0.0143	0.0144	0.0001	1.0000	1.0000	100	16500	16600	9.1280	1436.5604	148500.0000	1.3598	8051.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	3875908	0.0050	35379270.1569	GS	apac	availability	0	0.1939	0.4691	-0.5309	0.1153	704.6575	0.2665	JP	100	151524.7226	151524.7226	912.7995	912.7995	1	17475.8993	0.1153	29380.5018	176.9910	105.2765	0	0.0000
319	@ASAHI47	-64725.2636	-0.0062	0.0030	-0.0000	0.0050	0.8866	-0.0062	-0.0047	0.0015	1.0000	1.0000	800	-3300	-2500	19.6137	3069.4097	502900.0000	9.8394	7747.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	52868302	0.0050	1036943873.5630	GS	apac	availability	0	0.3180	0.4973	-0.5027	-0.0645	4848.2474	1.0000	JP	100	-49034.2906	49034.2906	15690.9730	15690.9730	1	3160.5393	0.0645	-15592.8970	4989.7270	-1011.3726	0	0.0000
320	@CHINA535	6984.9901	0.0007	0.0037	0.0718	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.3283	17.9862	33287934.0000	76.9330	3993.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	442167614	0.0050	1029512128.7915	GS	apac	availability	0	2.1618	1.8753	0.8753	0.2566	9158.4001	1.0000	XH	2000	6984.9901	6984.9901	0.0000	0.0000	0	1792.2715	0.2566	15100.1313	0.0000	0.0000	0	0.0000
321	@DEGRE9	-49110.8146	-0.0047	0.0037	-0.0000	0.0050	0.6728	-0.0047	-0.0051	-0.0004	1.0000	1.0000	-6000	-65000	-71000	0.7556	5.8686	1730297.0000	1.3048	1361.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	44535527	0.0050	33648861.6542	GS	apac	availability	6000	1.1602	1.1603	0.1603	-0.0013	1562.2399	0.7546	XH	2000	-53644.1205	53644.1205	-4533.3060	4533.3060	-1	72.2760	0.0013	-62235.4115	-5259.3305	6.1078	-6000	-4533.3060
322	@HINOM2	129148.3854	0.0123	0.0030	1.0615	0.0000	-0.0000	0.0123	0.0114	-0.0009	1.0000	1.0000	-3900	53600	49700	2.4095	378.9336	2982800.0000	7.2048	7205.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	38711006	0.0050	93273580.6684	GS	apac	availability	0	0.8699	0.9426	-0.0574	0.0773	692.2219	1.0000	JP	100	119751.3947	119751.3947	-9396.9907	9396.9907	-1	9255.1155	0.0773	104167.6355	-8174.1203	-726.2565	0	0.0000
323	@HUADI2	2220.3945	0.0002	0.0037	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	4000	4000	0.5551	4.3148	4288863.0000	2.3779	1071.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	117628248	0.0225	65295279.4784	GS	apac	availability	0	0.6426	0.7266	-0.2734	0.1599	754.6436	1.0000	XH	2000	2220.3945	2220.3945	0.0000	0.0000	0	354.9356	0.1599	1426.8929	0.0000	0.0000	0	0.0000
324	@HYAKU2	7865.8843	0.0007	0.0030	0.0647	0.0000	-0.0000	0.0007	0.0019	0.0011	1.0000	1.0000	300	200	500	39.3294	6220.1329	98400.0000	3.9015	8386.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	3416490	0.0050	134368574.4283	GS	apac	availability	0	0.9747	0.8812	-0.1188	0.1027	1126.0013	0.7123	JP	100	19664.7106	19664.7106	11798.8264	11798.8264	1	2019.8531	0.1027	19167.0530	11500.2318	1211.9119	0	0.0000
325	@IDPED1	-8718.8873	-0.0008	0.0035	-0.0000	0.0050	0.1194	-0.0008	0.0000	0.0008	1.0000	1.0000	1197	-2569	-1372	3.3939	5.0991	1437765.0000	4.8692	IEL.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	15714542	0.0050	53333328.6215	GS	apac	availability	0	0.4284	0.5619	-0.4381	-0.0592	944.6406	1.0000	AU	1	-4656.4085	4656.4085	4062.4788	4062.4788	1	275.6850	0.0592	-1994.6647	1740.2432	-240.5211	0	0.0000
326	@JAPAN196	-29831.7166	-0.0028	0.0030	-0.0000	0.0050	0.4087	-0.0028	-0.0011	0.0018	1.0000	1.0000	1500	-2400	-900	12.4299	1953.6998	166800.0000	2.0772	8511.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	10230900	0.0050	127168878.9413	GS	apac	availability	0	0.5076	0.5541	-0.4459	-0.0194	1039.1381	0.4707	JP	100	-11186.8937	11186.8937	18644.8229	18644.8229	1	217.4161	0.0194	-5678.1449	9463.5748	-362.3602	0	0.0000
327	@JAPAN373	153241.3212	0.0146	0.0030	1.2595	0.0000	-0.0000	0.0146	0.0180	0.0034	1.0000	1.0000	1300	5500	6800	27.8621	4372.7969	611200.0000	17.0363	7181.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	39793119	0.0050	1108718205.3915	GS	apac	availability	0	0.5567	0.6439	-0.3561	0.1712	5076.2754	1.0000	JP	100	189461.9971	189461.9971	36220.6759	36220.6759	1	32434.8726	0.1712	105480.4222	20165.3748	6200.7845	0	0.0000
328	@KAKEN1	-131591.0166	-0.0125	0.0030	-0.0000	0.0050	1.8026	-0.0125	-0.0149	-0.0024	1.0000	1.0000	-1000	-5200	-6200	25.3060	3935.6878	255900.0000	6.4198	4521.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	4427641	0.0050	112045726.9859	GS	apac	availability	1000	-0.0362	0.2326	-0.7674	-0.1617	1116.9985	0.9523	JP	100	-156896.9813	156896.9813	-25305.9647	25305.9647	-1	25365.8072	0.1617	5683.2306	916.6501	4091.2592	-1000	-25305.9647
329	@MIXII1	10506.1187	0.0010	0.0030	0.0864	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-600	600	0	17.5102	2751.2327	288900.0000	5.0665	2121.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	6871339	0.0050	120318504.7795	GS	apac	availability	0	0.3769	0.5939	-0.4061	0.0068	1249.0173	0.9907	JP	100	0.0000	0.0000	-10506.1187	10506.1187	-1	0.0000	0.0068	0.0000	-3959.9176	-70.9490	0	0.0000
330	@NGKIN2	68192.8819	0.0065	0.0030	0.5605	0.0000	-0.0000	0.0065	0.0040	-0.0025	1.0000	1.0000	-1200	3100	1900	21.9977	3438.7181	1222700.0000	26.8009	5333.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	68809986	0.0050	1513661693.9660	GS	apac	availability	0	0.8211	0.8973	-0.1027	0.0097	6554.3698	1.0000	JP	100	41795.6373	41795.6373	-26397.2446	26397.2446	-1	405.3207	0.0097	34319.7432	-21675.6273	-255.9920	0	0.0000
331	@OKAMU1	-137885.6363	-0.0131	0.0030	-0.0000	0.0050	1.8888	-0.0131	-0.0131	0.0000	1.0000	1.0000	0	-9500	-9500	14.5143	2281.6539	218400.0000	3.1764	7994.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	11300292	0.0050	164015573.9664	GS	apac	availability	0	0.5740	0.6918	-0.3082	-0.0588	1299.7929	0.6941	JP	100	-137885.6363	137885.6363	0.0000	0.0000	0	8106.0528	0.0588	-79148.2522	0.0000	-0.0000	0	0.0000
332	@SAWAI1	-174095.7946	-0.0166	0.0030	-0.0000	0.0050	2.3849	-0.0166	-0.0166	0.0000	1.0000	1.0000	0	-12300	-12300	14.1541	2216.5328	643000.0000	9.0848	4887.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	18932529	0.0050	267973469.9437	GS	apac	availability	0	0.2640	0.4412	-0.5588	-0.2204	1634.6199	0.9998	JP	100	-174095.7946	174095.7946	0.0000	0.0000	0	38378.3854	0.2204	-45967.8011	0.0000	-0.0000	0	0.0000
333	@SEGAS1	-43214.5561	-0.0041	0.0030	-0.0000	0.0050	0.5920	-0.0041	-0.0036	0.0005	1.0000	1.0000	300	-2600	-2300	16.6210	2605.9305	1530100.0000	25.4165	6460.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	37819377	0.0050	628595227.1899	GS	apac	availability	0	0.2606	0.4707	-0.5293	-0.0479	2794.5591	1.0000	JP	100	-38228.2612	38228.2612	4986.2949	4986.2949	1	1833.0025	0.0479	-9960.4961	1299.1951	-239.0873	0	0.0000
334	@SHARP18	52209.0710	0.0050	0.0030	0.4291	0.0000	-0.0000	0.0050	0.0049	-0.0000	1.0000	1.0000	-100	10300	10200	5.0688	805.6121	2951400.0000	15.1561	6753.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	30895057	0.0050	156602157.8568	GS	apac	availability	0	0.9057	0.9530	-0.0470	0.0080	1219.8191	1.0000	JP	100	51702.1869	51702.1869	-506.8842	506.8842	-1	416.1439	0.0080	46827.8045	-459.0961	-4.0798	0	0.0000
335	@SHOBO2	-115209.0697	-0.0110	0.0030	-0.0000	0.0050	1.5782	-0.0110	-0.0110	0.0000	1.0000	1.0000	0	-3500	-3500	32.9169	5161.1329	224900.0000	7.3989	1414.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	5214102	0.0050	171631954.4345	GS	apac	availability	0	0.2541	0.4237	-0.5763	-0.0891	1621.8363	0.9998	JP	100	-115209.0697	115209.0697	0.0000	0.0000	0	10259.4031	0.0891	-29276.9202	0.0000	-0.0000	0	0.0000
336	@SUMIT28	6631.8201	0.0006	0.0030	0.0545	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	33.1591	5199.6290	205500.0000	6.8111	4203.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	17791228	0.0050	589941115.2256	GS	apac	availability	0	1.0308	1.0240	0.0240	0.0521	2798.0365	1.0000	JP	100	6631.8201	6631.8201	0.0000	0.0000	0	345.4604	0.0521	6835.7996	0.0000	0.0000	0	0.0000
337	@TAIWA48	-11512.1518	-0.0011	0.0047	-0.0000	0.0225	0.7097	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-3000	-3000	3.8374	119.7693	810999.0000	3.1191	9939.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	8412933	0.0225	32283653.9454	GS	apac	availability	0	0.2914	0.4575	-0.5425	0.0728	1135.0463	0.9838	TW	1000	-11512.1518	11512.1518	0.0000	0.0000	0	-837.7976	0.0728	-3354.8181	0.0000	0.0000	0	0.0000
338	@TOACO2	-15810.8098	-0.0015	0.0030	-0.0000	0.0050	0.2166	-0.0015	0.0000	0.0015	1.0000	1.0000	900	-900	0	17.5676	2783.4913	346600.0000	6.1497	1885.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	10749101	0.0050	188835546.0712	GS	apac	availability	0	0.6241	0.6838	-0.3162	0.0421	1545.5684	0.9428	JP	100	0.0000	0.0000	15810.8098	15810.8098	1	0.0000	0.0421	0.0000	9867.1611	665.2402	0	0.0000
339	@TRUSC1	132381.4296	0.0126	0.0030	1.0881	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0	8800	8800	15.0433	2358.2234	111900.0000	1.6821	9830.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	6856552	0.0050	103145472.2625	GS	apac	availability	0	0.5810	0.7401	-0.2599	0.0574	754.6741	0.4100	JP	100	132381.4296	132381.4296	0.0000	0.0000	0	7592.1386	0.0574	76907.6545	0.0000	0.0000	0	0.0000
340	@TSUGA1	19824.0681	0.0019	0.0030	0.1629	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-1000	1000	0	19.8241	3108.1556	383000.0000	7.5881	6101.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	7947252	0.0050	157546864.7663	GS	apac	availability	0	1.1233	1.1188	0.1188	-0.0530	951.5553	0.9088	JP	100	0.0000	0.0000	-19824.0681	19824.0681	-1	-0.0000	0.0530	0.0000	-22267.4314	1050.1594	0	0.0000
341	@UTDOS11	-237077.4659	-0.0226	0.0040	-0.0000	0.0050	3.2476	-0.0226	-0.0226	0.0000	1.0000	1.0000	0	-9000	-9000	26.3419	34.1040	2757800.0000	72.4843	UOBH.SI	SIN	SGP	SG	True	-1	2025-12-11	2025-12-11	125913809	0.0050	3316814084.3737	GS	apac	availability	0	0.5064	0.5180	-0.4820	-0.0045	40409.0674	1.0000	SG	100	-237077.4659	237077.4659	0.0000	0.0000	0	1071.4661	0.0045	-120053.0404	0.0000	-0.0000	0	0.0000
342	@WACOA2	-17210.6057	-0.0016	0.0030	-0.0000	0.0050	0.2358	-0.0016	0.0000	0.0016	1.0000	1.0000	600	-600	0	28.6843	4511.6602	115800.0000	3.3303	3591.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	6098774	0.0050	174939324.6469	GS	apac	availability	0	0.2820	0.4678	-0.5322	-0.0194	1505.9280	0.9965	JP	100	0.0000	0.0000	17210.6057	17210.6057	1	-0.0000	0.0194	0.0000	4853.4672	-334.5540	0	0.0000
343	@CHINA1947	-1272.1011	-0.0001	0.0037	-0.0000	0.0125	0.0436	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-11000	-11000	0.1156	0.9134	131108940.0000	15.3879	2799.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	1010484617	0.0125	116858053.0066	GS	apac	availability	0	2.2566	1.9679	0.9679	0.2096	4089.4876	1.0000	XH	2000	-1272.1011	1272.1011	0.0000	0.0000	0	-266.6872	0.2096	-2870.6741	0.0000	0.0000	0	0.0000
344	@CHINA206	209896.6152	0.0200	0.0037	2.1565	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0	90000	90000	2.3322	18.0088	7087777.0000	16.4014	0966.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	154665189	0.0050	360707773.9794	GS	apac	availability	0	1.8627	1.6109	0.6109	0.3449	3268.9456	1.0000	HK	200	209896.6152	209896.6152	0.0000	0.0000	0	72403.7675	0.3449	390977.7255	0.0000	0.0000	0	0.0000
345	@CHINA265	-37273.8506	-0.0035	0.0037	-0.0000	0.0050	0.5106	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-56000	-56000	0.6656	5.1278	14142500.0000	9.3185	0354.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	143557274	0.0050	95552364.0050	GS	apac	availability	0	2.2807	1.9978	0.9978	0.0795	1636.6351	1.0000	XH	2000	-37273.8506	37273.8506	0.0000	0.0000	0	-2961.9461	0.0795	-85009.4633	0.0000	0.0000	0	0.0000
346	@DAICE1	-116251.9049	-0.0111	0.0030	-0.0000	0.0050	1.5925	-0.0111	-0.0123	-0.0012	1.0000	1.0000	-1500	-13600	-15100	8.5479	1337.8528	737600.0000	6.2902	4202.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	43675008	0.0050	373331093.7958	GS	apac	availability	1500	0.8640	0.9063	-0.0937	-0.0694	2281.8085	0.9997	JP	100	-129073.8062	129073.8062	-12821.9013	12821.9013	-1	8962.9567	0.0694	-111522.5725	-11078.4012	890.3599	-1500	-12821.9013
347	@HARMO10	-72380.1586	-0.0069	0.0030	-0.0000	0.0050	0.9915	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-3000	-3000	24.1267	3804.7159	2525100.0000	61.2397	6324.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	10869388	0.0050	262242675.6602	GS	apac	availability	0	1.6224	1.4689	0.4689	-0.1469	1510.4535	1.0000	JP	100	-72380.1586	72380.1586	0.0000	0.0000	0	10636.1744	0.1469	-117432.8663	0.0000	-0.0000	0	0.0000
348	@KISSE2	-53123.4030	-0.0051	0.0030	-0.0000	0.0050	0.7277	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-1800	-1800	29.5130	4619.8438	38200.0000	1.1249	4547.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	6513560	0.0050	192234707.2772	GS	apac	availability	0	0.0973	0.3261	-0.6739	-0.0875	1373.5937	0.4623	JP	100	-53123.4030	53123.4030	0.0000	0.0000	0	4646.4993	0.0875	-5168.9086	0.0000	-0.0000	0	0.0000
349	@KOHNA1	-10045.8943	-0.0010	0.0030	-0.0000	0.0050	0.1376	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-100	-400	-500	25.1147	3946.8921	58400.0000	1.4693	7516.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	3105869	0.0050	78003079.2961	GS	apac	availability	100	0.3191	0.4470	-0.5530	-0.0784	818.7701	0.4219	JP	100	-12557.3679	12557.3679	-2511.4736	2511.4736	-1	984.7753	0.0784	-4006.6800	-801.3360	196.9551	-100	-2511.4736
350	@LIVZO3	15696.9537	0.0015	0.0037	0.1613	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	4000	4000	3.9242	30.5793	496300.0000	1.9501	1513.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	13340451	0.0050	52351110.5863	GS	apac	availability	0	0.9381	0.9875	-0.0125	0.2332	541.1967	0.9597	XH	2000	15696.9537	15696.9537	0.0000	0.0000	0	3660.4547	0.2332	14725.3540	0.0000	0.0000	0	0.0000
351	@NSKLT2	26606.3843	0.0025	0.0030	0.2187	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	4300	4300	6.1875	970.6387	2519400.0000	15.5879	6471.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	83101618	0.0050	514193855.9829	GS	apac	availability	0	0.7760	0.8500	-0.1500	0.0293	3093.7656	1.0000	JP	100	26606.3843	26606.3843	0.0000	0.0000	0	779.7556	0.0293	20647.8163	0.0000	0.0000	0	0.0000
352	@POLAO1	17977.4338	0.0017	0.0030	0.1478	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2100	2100	8.5607	1340.3270	658500.0000	5.6260	4927.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	5715443	0.0050	48928094.4653	GS	apac	availability	0	0.2834	0.4213	-0.5787	0.0030	1294.6309	0.9926	JP	100	17977.4338	17977.4338	0.0000	0.0000	0	54.3137	0.0030	5095.4224	0.0000	0.0000	0	0.0000
353	@THESH3	-36970.5422	-0.0035	0.0047	-0.0000	0.0050	0.5064	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-29000	-29000	1.2748	39.6271	3212270.0000	4.0876	5876.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	80230516	0.0050	102281575.0470	GS	apac	availability	0	0.1444	0.3017	-0.6983	0.0554	6197.7943	1.0000	TW	1000	-36970.5422	36970.5422	0.0000	0.0000	0	-2049.6766	0.0554	-5337.4337	0.0000	0.0000	0	0.0000
354	@TRUST45	-21569.9884	-0.0021	0.0030	-0.0000	0.0050	0.2955	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1900	-1900	11.3526	1785.0071	126700.0000	1.4416	2154.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	8638224	0.0050	98066521.9488	GS	apac	availability	0	0.4334	0.5938	-0.4062	-0.0517	969.3634	0.6423	JP	100	-21569.9884	21569.9884	0.0000	0.0000	0	1115.2562	0.0517	-9348.6617	0.0000	-0.0000	0	0.0000
355	@UNITE131	-77048.0573	-0.0073	0.0030	-0.0000	0.0050	1.0555	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-4300	-4300	17.9182	2801.5154	226600.0000	4.0466	2146.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	2712594	0.0050	48604673.9416	GS	apac	availability	0	1.2364	1.1548	0.1548	-0.0926	715.0809	0.9665	JP	100	-77048.0573	77048.0573	0.0000	0.0000	0	7135.4482	0.0926	-95264.0110	0.0000	-0.0000	0	0.0000
356	@UNIVE70	1930.2581	0.0002	0.0100	0.0529	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0031	0	1860	1860	1.0378	61.5374	3453657.0000	3.5863	URC.PS	PSE	PHL	PH	True	1	2025-12-11	2025-12-11	31513	0.0500	32703.3454	GS	apac	availability	0	0.6221	0.6107	-0.3893	0.0760	953.9714	0.4639	PH	10	1930.2581	1930.2581	0.0000	0.0000	0	146.6693	0.0760	1200.8551	0.0000	0.0000	0	0.0000
357	@CONSU54	3844.5725	0.0004	0.0037	0.0395	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	1.9223	14.9058	1349167.0000	2.5841	1681.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	58285996	0.0050	112042369.4538	GS	apac	availability	0	0.9388	0.9896	-0.0104	0.0893	1630.0861	0.7128	XH	2000	3844.5725	3844.5725	0.0000	0.0000	0	343.1428	0.0893	3609.1251	0.0000	0.0000	0	0.0000
358	@GIFTE1	-24127.3570	-0.0023	0.0030	-0.0000	0.0075	0.4958	-0.0023	-0.0023	0.0000	1.0000	0.4144	0	-3300	-3300	7.3113	1146.3174	342100.0000	2.4997	4449.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	2094340	0.0075	15312390.5334	GS	apac	availability	0	0.5035	0.6786	-0.3214	-0.1937	217.5374	0.8882	JP	100	-24127.3570	24127.3570	0.0000	0.0000	0	4674.0668	0.1937	-12147.4172	0.0000	-0.0000	0	0.0000
359	@PETRO93	3269.5023	0.0003	0.0090	0.0806	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	700	700	4.6707	19.2348	901303.0000	4.2130	PETR.KL	KUL	MYS	MY	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3317	0.4168	-0.5832	0.1052	1670.4514	0.3894	MY	100	3269.5023	3269.5023	0.0000	0.0000	0	344.0637	0.1052	1084.6196	0.0000	0.0000	0	0.0000
360	@RAKSU1	-39042.5778	-0.0037	0.0030	-0.0000	0.0050	0.5348	-0.0037	-0.0024	0.0013	1.0000	0.9004	1700	-4900	-3200	7.9679	1256.2186	1665900.0000	13.3397	4384.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	5239438	0.0050	41747176.7117	GS	apac	availability	0	0.6879	0.8084	-0.1916	-0.1417	472.6902	0.8616	JP	100	-25497.1937	25497.1937	13545.3841	13545.3841	1	3612.6131	0.1417	-17538.3434	9317.2449	-1919.2007	0	0.0000
361	@STPAC3	42023.0267	0.0040	0.0037	0.4317	0.0000	-0.0000	0.0040	0.0059	0.0019	1.0000	1.0000	26000	56000	82000	0.7504	5.8514	3966000.0000	2.9819	0142.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	438408924	0.0050	328986962.6393	GS	apac	availability	0	0.5427	0.6464	-0.3536	0.2718	2142.8895	0.7796	HK	2000	61533.7176	61533.7176	19510.6910	19510.6910	1	16725.7196	0.2718	33396.7089	10589.2004	5303.2770	0	0.0000
362	@TOTAL47	58788.5787	0.0056	0.0035	0.5637	0.0000	-0.0000	0.0056	0.0054	-0.0002	1.0000	1.0000	-1141	39340	38199	1.4944	2.2415	1001408.0000	1.4908	SSM.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	104169114	0.0050	155667365.4348	GS	apac	availability	0	0.4705	0.5481	-0.4519	0.0574	924.1275	0.4392	AU	1	57083.5007	57083.5007	-1705.0780	1705.0780	-1	3276.1856	0.0574	26859.9609	-802.3041	-97.8593	0	0.0000
363	@BEACH1	8575.8311	0.0008	0.0035	0.0822	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-11228	11228	0	0.7638	1.1435	8803770.0000	6.6860	BPT.AX	ASX	AUS	AU	True	0	2025-12-11	2025-12-11	159006207	0.0050	121447307.7588	GS	apac	availability	0	0.8002	0.7520	-0.2480	0.0510	1219.7221	0.9992	AU	1	0.0000	0.0000	-8575.8311	8575.8311	-1	0.0000	0.0510	0.0000	-6862.7748	-437.2080	0	0.0000
364	@BKOFN6	-99168.1477	-0.0094	0.0030	-0.0000	0.0050	1.3585	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-3500	-3500	28.3338	4461.6446	104200.0000	2.9634	8522.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	5726077	0.0050	162241271.3067	GS	apac	availability	0	1.3116	1.1170	0.1170	-0.0297	1398.7373	0.9466	JP	100	-99168.1477	99168.1477	0.0000	0.0000	0	2941.6671	0.0297	-130071.3157	0.0000	-0.0000	0	0.0000
365	@BRAMB2	56167.0364	0.0053	0.0035	0.5386	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	3701	3701	15.1762	22.8698	3603375.0000	54.7328	BXB.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	286558684	0.0050	4348865722.3505	GS	apac	availability	0	0.0399	0.2221	-0.7779	0.0709	20641.4151	1.0000	AU	1	56167.0364	56167.0364	0.0000	0.0000	0	3982.6689	0.0709	2240.0146	0.0000	0.0000	0	0.0000
366	@CHINA133	-4697.7792	-0.0004	0.0037	-0.0000	0.0575	0.7401	-0.0004	0.0000	0.0004	1.0000	1.0000	8000	-8000	0	0.5872	4.5886	8662102.0000	5.1073	0670.HK	HKG	HKG	HK	True	0	2025-12-11	2025-12-11	80760198	0.0575	47424197.0532	GS	apac	availability	0	1.3967	1.2566	0.2566	0.0979	1010.8108	0.8703	XH	2000	0.0000	0.0000	4697.7792	4697.7792	1	0.0000	0.0979	0.0000	6561.2159	459.9856	0	0.0000
367	@FAREA20	-20814.9927	-0.0020	0.0047	-0.0000	0.0150	0.8554	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-28000	-28000	0.7434	23.1795	2703077.0000	2.0120	2903.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	21041474	0.0150	15642075.9563	GS	apac	availability	0	0.4771	0.6065	-0.3935	0.0841	684.6732	0.3413	TW	1000	-20814.9927	20814.9927	0.0000	0.0000	0	-1750.6594	0.0841	-9931.5001	0.0000	0.0000	0	0.0000
368	@FPCOR1	14984.7007	0.0014	0.0030	0.1232	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	900	900	16.6497	2615.8719	105300.0000	1.7558	7947.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	7371502	0.0050	122733057.0925	GS	apac	availability	0	0.0586	0.2802	-0.7198	0.0285	929.3039	0.7973	JP	100	14984.7007	14984.7007	0.0000	0.0000	0	427.3982	0.0285	878.7165	0.0000	0.0000	0	0.0000
369	@HOMEC18	-60298.7574	-0.0057	0.0035	-0.0000	0.0050	0.8260	-0.0057	-0.0062	-0.0005	1.0000	0.4011	-2154	-25360	-27514	2.3777	3.5674	2004874.0000	4.7503	HMC.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	1745530	0.0050	4150366.3269	GS	apac	availability	2154	0.9610	0.9703	-0.0297	-0.1565	794.6757	0.9992	AU	1	-65420.3475	65420.3475	-5121.5900	5121.5900	-1	10241.2429	0.1565	-62865.7669	-4921.5985	801.7605	-2154	-5121.5900
370	@KANEK4	-27702.7009	-0.0026	0.0030	-0.0000	0.0050	0.3795	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1000	-1000	27.7027	4357.2032	342100.0000	9.5015	4118.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	9047763	0.0050	250647472.5365	GS	apac	availability	0	0.8055	0.8687	-0.1313	-0.0225	1828.3783	0.9984	JP	100	-27702.7009	27702.7009	0.0000	0.0000	0	624.1704	0.0225	-22315.2493	0.0000	-0.0000	0	0.0000
371	@MCJCO1	42731.3843	0.0041	0.0030	0.3512	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	4300	4300	9.9375	1564.7166	232500.0000	2.3189	6670.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	7908902	0.0050	78594960.6836	GS	apac	availability	0	0.5933	0.7374	-0.2626	0.0256	1011.3893	0.3134	JP	100	42731.3843	42731.3843	0.0000	0.0000	0	1093.7241	0.0256	25350.7027	0.0000	0.0000	0	0.0000
372	@SAGAM6	-84569.0920	-0.0081	0.0030	-0.0000	0.0050	1.1585	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-4800	-4800	17.6186	2750.9542	107000.0000	1.8763	9003.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	13524166	0.0050	238276341.4153	GS	apac	availability	0	0.1719	0.3230	-0.6770	-0.1304	1729.1824	0.9625	JP	100	-84569.0920	84569.0920	0.0000	0.0000	0	11028.5821	0.1304	-14536.0664	0.0000	-0.0000	0	0.0000
373	@UMING1	-33190.9648	-0.0032	0.0047	-0.0000	0.0350	3.1827	-0.0032	0.0000	0.0032	1.0000	0.8305	16000	-17000	-1000	1.9524	60.8027	8913172.0000	17.4029	2606.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	4448897	0.0350	8686069.6379	GS	apac	availability	0	0.9039	0.8909	-0.1091	0.1007	1006.4359	1.0000	TW	1000	-1952.4097	1952.4097	31238.5551	31238.5551	1	-196.5319	0.1007	-1764.7138	28235.4211	3144.5100	0	0.0000
374	@WILSO44	-32055.4604	-0.0031	0.0035	-0.0000	0.0050	0.4391	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-2934	-2934	10.9255	16.5053	593512.0000	6.5062	PNI.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	22768137	0.0050	248753617.9371	GS	apac	availability	0	0.7840	0.8392	-0.1608	-0.0287	2487.7312	1.0000	AU	1	-32055.4604	32055.4604	0.0000	0.0000	0	918.4215	0.0287	-25132.8003	0.0000	-0.0000	0	0.0000
375	@CHEUN18	2513.3632	0.0002	0.0037	0.0258	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	5.0267	39.0996	4740887.0000	23.8187	1113.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	333190281	0.0050	1674856358.5767	GS	apac	availability	0	0.8471	0.8998	-0.1002	0.2187	15657.2618	1.0000	HK	500	2513.3632	2513.3632	0.0000	0.0000	0	549.7796	0.2187	2128.9822	0.0000	0.0000	0	0.0000
376	@EVERG40	-14707.2958	-0.0014	0.0047	-0.0000	0.0325	1.3096	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-4000	-4000	3.6768	115.6273	1169214.0000	4.3413	2211.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	4091069	0.0325	15042140.4324	GS	apac	availability	0	0.4124	0.6026	-0.3974	0.0950	966.1500	0.7867	TW	1000	-14707.2958	14707.2958	0.0000	0.0000	0	-1397.2877	0.0950	-6065.4479	0.0000	0.0000	0	0.0000
377	@GIANT6	-9460.1948	-0.0009	0.0047	-0.0000	0.0175	0.4536	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-3000	-3000	3.1534	98.2370	912148.0000	2.8774	9921.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	9473271	0.0175	29872996.2002	GS	apac	availability	0	0.8054	0.8097	-0.1903	0.0486	1236.3383	0.9971	TW	1000	-9460.1948	9460.1948	0.0000	0.0000	0	-460.0749	0.0486	-7619.6025	0.0000	0.0000	0	0.0000
378	@HUAKU1	-76073.3267	-0.0072	0.0047	-0.0000	0.0225	4.6895	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-23000	-23000	3.3075	103.3138	205950.0000	0.6833	2548.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	8469507	0.0225	28013198.8346	GS	apac	availability	0	0.4680	0.6148	-0.3852	-0.1005	920.0085	0.7615	TW	1000	-76073.3267	76073.3267	0.0000	0.0000	0	7647.2585	0.1005	-35603.5558	0.0000	-0.0000	0	0.0000
379	@PRIME74	-79734.0947	-0.0076	0.0047	-0.0000	0.0075	1.6384	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-13000	-13000	6.1334	190.9654	5384000.0000	33.0162	8069.TWO	TPO	TWN	TW	True	-1	2025-12-11	2025-12-11	24979863	0.0075	153211289.3138	GS	apac	availability	0	0.8013	0.9353	-0.0647	0.0052	6209.5632	1.0000	TW	1000	-79734.0947	79734.0947	0.0000	0.0000	0	-418.2931	0.0052	-63887.6769	0.0000	0.0000	0	0.0000
380	@SIMPL5	-47011.9672	-0.0045	0.0047	-0.0000	0.0200	2.5760	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-4000	-4000	11.7530	365.0000	493000.0000	5.7784	6121.TWO	TPO	TWN	TW	True	-1	2025-12-11	2025-12-11	3735234	0.0175	43900174.5833	GS	apac	availability	0	0.7674	0.8793	-0.1207	-0.0350	2173.9575	1.0000	TW	1000	-47011.9672	47011.9672	0.0000	0.0000	0	1647.6315	0.0350	-36077.0037	0.0000	-0.0000	0	0.0000
381	@TIANL3	-69708.5746	-0.0066	0.0037	-0.0000	0.0225	4.2971	-0.0066	-0.0063	0.0004	1.0000	0.3027	14000	-250000	-236000	0.2788	2.1733	8632000.0000	2.4106	1773.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	11147939	0.0250	3108427.7502	GS	apac	availability	0	1.8534	1.6621	0.6621	0.0896	588.1326	0.7298	XH	2000	-65804.8944	65804.8944	3903.6802	3903.6802	1	-5897.7251	0.0896	-121960.5571	7234.9483	349.8650	0	0.0000
382	@TUNGH4	-20317.2632	-0.0019	0.0047	-0.0000	0.0100	0.5566	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-9000	-9000	2.2575	70.5193	945359.0000	2.1408	2006.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	16042150	0.0100	36214731.5650	GS	apac	availability	0	0.4701	0.6430	-0.3570	0.1053	1120.9381	0.6345	TW	1000	-20317.2632	20317.2632	0.0000	0.0000	0	-2139.7527	0.1053	-9550.7389	0.0000	0.0000	0	0.0000
383	@APPIE1	-65801.8826	-0.0063	0.0030	-0.0000	0.0050	0.9014	-0.0063	-0.0061	0.0001	1.0000	1.0000	200	-9000	-8800	7.3113	1162.1482	1513400.0000	11.2111	4180.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	5700239	0.0050	41676273.0510	GS	apac	availability	0	1.0716	1.0814	0.0814	-0.0924	622.0162	1.0000	JP	100	-64339.6185	64339.6185	1462.2641	1462.2641	1	5944.8744	0.0924	-68945.3642	1566.9401	-135.1108	0	0.0000
384	@BUNKA1	-1274.2223	-0.0001	0.0030	-0.0000	0.0050	0.0175	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	12.7422	2006.2452	136300.0000	1.7431	5930.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	7937158	0.0050	101137033.5966	GS	apac	availability	0	0.5644	0.6520	-0.3480	0.0092	855.5476	0.2861	JP	100	-1274.2223	1274.2223	0.0000	0.0000	0	-11.7121	0.0092	-719.1657	0.0000	0.0000	0	0.0000
385	@FLATG7	25082.2370	0.0024	0.0037	0.2577	0.0000	-0.0000	0.0024	0.0029	0.0005	1.0000	0.8371	4000	20000	24000	1.2541	9.7105	4291000.0000	5.3541	6865.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	7007831	0.0875	8788603.8889	GS	apac	availability	0	1.9884	1.8182	0.8182	0.2217	526.2621	1.0000	XH	2000	30098.6844	30098.6844	5016.4474	5016.4474	1	6673.7148	0.2217	59849.1269	9974.8545	1112.2858	0	0.0000
386	@FUJIM6	35889.8498	0.0034	0.0030	0.2950	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	1600	1600	22.4312	3534.5616	311100.0000	7.0092	6134.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	14724862	0.0050	330295678.7037	GS	apac	availability	0	0.8826	0.9504	-0.0496	0.0638	2194.2998	0.9979	JP	100	35889.8498	35889.8498	0.0000	0.0000	0	2288.6656	0.0638	31677.8636	0.0000	0.0000	0	0.0000
387	@ITOKI2	-38261.0888	-0.0036	0.0030	-0.0000	0.0050	0.5241	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2400	-2400	15.9421	2504.5115	152700.0000	2.4378	7972.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	5030496	0.0050	80196772.6545	GS	apac	availability	0	0.8219	0.8654	-0.1346	-0.0796	851.0358	0.5896	JP	100	-38261.0888	38261.0888	0.0000	0.0000	0	3046.1166	0.0796	-31447.1654	0.0000	-0.0000	0	0.0000
388	@KHNEO1	-30314.2510	-0.0029	0.0030	-0.0000	0.0050	0.4153	-0.0029	-0.0032	-0.0003	1.0000	1.0000	-200	-1900	-2100	15.9549	2500.2491	240100.0000	3.8266	4189.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	4247454	0.0050	67767571.9297	GS	apac	availability	200	0.7958	0.8649	-0.1351	-0.0759	592.7138	0.6902	JP	100	-33505.2248	33505.2248	-3190.9738	3190.9738	-1	2542.4193	0.0759	-26662.8471	-2539.3188	242.1352	-200	-3190.9738
389	@MITSU67	-110002.5427	-0.0105	0.0030	-0.0000	0.0050	1.5069	-0.0105	-0.0107	-0.0002	1.0000	1.0000	-300	-14600	-14900	7.5344	1180.8035	1130400.0000	8.5083	9301.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	26048846	0.0050	196262965.3835	GS	apac	availability	300	0.5182	0.5968	-0.4032	-0.1071	2854.6586	1.0000	JP	100	-112262.8689	112262.8689	-2260.3262	2260.3262	-1	12023.2868	0.1071	-58173.3790	-1171.2761	242.0796	-300	-2260.3262
390	@NIPPO45	-10594.0840	-0.0010	0.0030	-0.0000	0.0050	0.1451	-0.0010	-0.0013	-0.0003	1.0000	1.0000	-500	-1500	-2000	7.0627	1112.1456	206300.0000	1.4625	3863.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	16170171	0.0050	114205432.9803	GS	apac	availability	500	0.7571	0.7960	-0.2040	-0.0627	821.0761	0.9536	JP	100	-14125.4453	14125.4453	-3531.3613	3531.3613	-1	885.9474	0.0627	-10693.7715	-2673.4429	221.4869	-500	-3531.3613
391	@ONWAR3	-76612.6927	-0.0073	0.0030	-0.0000	0.0050	1.0495	-0.0073	-0.0076	-0.0003	1.0000	1.0000	-700	-17000	-17700	4.5066	703.4368	314600.0000	1.4106	8016.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	17923849	0.0050	80776137.3995	GS	apac	availability	700	0.1135	0.3519	-0.6481	-0.1346	601.2130	0.7136	JP	100	-79767.3330	79767.3330	-3154.6403	3154.6403	-1	10736.5718	0.1346	-9052.1776	-357.9957	424.6102	-700	-3154.6403
392	@ORIEN91	12979.2860	0.0012	0.0037	0.1333	0.0000	-0.0000	0.0012	0.0013	0.0000	1.0000	1.0000	6000	222000	228000	0.0585	0.4558	34725727.0000	2.0338	0467.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	492555544	0.0250	28797384.0762	GS	apac	availability	0	1.1787	1.0962	0.0962	0.3347	1299.7217	0.9425	HK	2000	13330.0775	13330.0775	350.7915	350.7915	1	4461.6273	0.3347	15712.4695	413.4860	117.4112	0	0.0000
393	@SENKO2	-51508.1558	-0.0049	0.0030	-0.0000	0.0050	0.7056	-0.0049	-0.0045	0.0004	1.0000	1.0000	400	-4400	-4000	11.7064	1844.0457	232400.0000	2.7317	9069.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	20941070	0.0050	245144521.9502	GS	apac	availability	0	0.3446	0.4792	-0.5208	-0.0541	1912.7552	0.9939	JP	100	-46825.5962	46825.5962	4682.5596	4682.5596	1	2533.9835	0.0541	-16137.9214	1613.7921	-253.3983	0	0.0000
394	@STELL14	-20340.7684	-0.0019	0.0037	-0.0000	0.0050	0.2786	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-10000	-10000	2.0341	15.8682	1176500.0000	2.3989	1836.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	49677761	0.0050	101048383.0721	GS	apac	availability	0	0.6870	0.8050	-0.1950	0.0341	1349.3257	0.8251	HK	500	-20340.7684	20340.7684	0.0000	0.0000	0	-693.1719	0.0341	-13973.9205	0.0000	0.0000	0	0.0000
395	@TEIJI3	-24206.7170	-0.0023	0.0030	-0.0000	0.0050	0.3316	-0.0023	-0.0021	0.0002	1.0000	1.0000	300	-2900	-2600	8.3471	1307.9000	568500.0000	4.7396	3401.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	31478440	0.0050	262755064.7147	GS	apac	availability	0	0.6470	0.7578	-0.2422	-0.0378	1652.3481	1.0000	JP	100	-21702.5738	21702.5738	2504.1431	2504.1431	1	821.2236	0.0378	-14042.1676	1620.2501	-94.7566	0	0.0000
396	@YAKUL2	30813.3586	0.0029	0.0030	0.2533	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	2000	2000	15.4067	2418.9874	1840400.0000	28.3778	2267.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	17885810	0.0050	275560938.3885	GS	apac	availability	0	0.3385	0.4467	-0.5533	-0.0106	5114.7901	1.0000	JP	100	30813.3586	30813.3586	0.0000	0.0000	0	-325.3356	0.0106	10428.8923	0.0000	-0.0000	0	0.0000
397	@YAMAZ1	6235.9761	0.0006	0.0030	0.0513	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.7866	3252.1246	295700.0000	6.1299	2212.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	16398036	0.0050	340859204.4072	GS	apac	availability	0	0.3308	0.4427	-0.5573	0.0068	3937.8788	1.0000	JP	100	6235.9761	6235.9761	0.0000	0.0000	0	42.5209	0.0068	2063.1682	0.0000	0.0000	0	0.0000
398	@CHINA170	-43929.8948	-0.0042	0.0037	-0.0000	0.0050	0.6018	-0.0042	-0.0049	-0.0008	1.0000	1.0000	-8000	-44000	-52000	0.9984	7.6902	98860438.0000	97.6892	1093.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	1011174368	0.0050	1009563263.6506	GS	apac	availability	8000	1.1649	1.1335	0.1335	-0.0048	9548.3972	1.0000	XH	2000	-51917.1484	51917.1484	-7987.2536	7987.2536	-1	249.6188	0.0048	-60479.0589	-9304.4706	38.4029	-8000	-7987.2536
399	@DUSKI1	40454.4849	0.0039	0.0030	0.3325	0.0000	-0.0000	0.0039	0.0041	0.0003	1.0000	1.0000	100	1500	1600	26.9697	4224.3204	178700.0000	4.8119	4665.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	4959839	0.0050	133765154.7128	GS	apac	availability	0	0.0256	0.2412	-0.7588	-0.0166	1294.5435	0.7448	JP	100	43151.4506	43151.4506	2696.9657	2696.9657	1	-716.5754	0.0166	1106.6927	69.1683	-44.7860	0	0.0000
400	@GENWO4	3682.7762	0.0004	0.0035	0.0353	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-961	961	0	3.8322	5.7757	669076.0000	2.5666	HLI.AX	ASX	AUS	AU	True	0	2025-12-11	2025-12-11	58685472	0.0050	224896418.6506	GS	apac	availability	0	0.3233	0.4648	-0.5352	0.0498	1044.2302	0.7680	AU	1	0.0000	0.0000	-3682.7762	3682.7762	-1	0.0000	0.0498	0.0000	-1190.5078	-183.4075	0	0.0000
401	@MAKIN3	34102.4966	0.0032	0.0030	0.2803	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	500	500	68.2050	10720.5320	154700.0000	10.5716	6135.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	4366732	0.0050	297832925.9413	GS	apac	availability	0	0.4794	0.6647	-0.3353	0.0691	1697.8843	1.0000	JP	100	34102.4966	34102.4966	0.0000	0.0000	0	2358.1261	0.0691	16348.6213	0.0000	0.0000	0	0.0000
402	@MJCPR1	-76426.5587	-0.0073	0.0047	-0.0000	0.0175	3.6643	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-1000	-1000	76.4266	2335.0201	754000.0000	56.5366	6223.TWO	TPO	TWN	TW	True	-1	2025-12-11	2025-12-11	1881638	0.0275	143807117.0916	GS	apac	availability	0	0.8763	0.9540	-0.0460	-0.1288	6602.2866	1.0000	TW	1000	-76426.5587	76426.5587	0.0000	0.0000	0	9847.1478	0.1288	-66969.5644	0.0000	-0.0000	0	0.0000
403	@NANOS6	-16569.9494	-0.0016	0.0035	-0.0000	0.0050	0.2270	-0.0016	-0.0017	-0.0001	1.0000	1.0000	-368	-5898	-6266	2.8094	4.2235	351511.0000	0.9860	NAN.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	17491402	0.0050	49140665.5728	GS	apac	availability	368	0.2705	0.4461	-0.5539	-0.1268	854.9556	0.3687	AU	1	-17603.8153	17603.8153	-1033.8659	1033.8659	-1	2232.5125	0.1268	-4762.2073	-279.6828	131.1147	-368	-1033.8659
404	@NANTO2	-99305.1951	-0.0095	0.0030	-0.0000	0.0050	1.3603	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-2700	-2700	36.7797	5787.5274	83700.0000	3.0878	8367.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	4008007	0.0050	147413302.6254	GS	apac	availability	0	0.9275	0.8482	-0.1518	-0.0429	1214.6738	0.7444	JP	100	-99305.1951	99305.1951	0.0000	0.0000	0	4258.8813	0.0429	-92109.4947	0.0000	-0.0000	0	0.0000
405	@OPTOR2	-8633.9872	-0.0008	0.0030	-0.0000	0.0050	0.1183	-0.0008	-0.0016	-0.0008	1.0000	0.8859	-700	-700	-1400	12.3343	1932.6214	206000.0000	2.5377	6235.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	4602793	0.0050	56772079.8526	GS	apac	availability	700	1.2490	1.2422	0.2422	-0.1791	465.0549	0.3773	JP	100	-17267.9744	17267.9744	-8633.9872	8633.9872	-1	3093.2980	0.1791	-21567.6363	-10783.8181	1546.6490	-700	-8633.9872
406	@RUBIA1	-44815.2552	-0.0043	0.0035	-0.0000	0.0050	0.6139	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-22051	-22051	2.0323	3.0734	11380075.0000	23.2297	ZIP.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	143647218	0.0050	291940806.7479	GS	apac	availability	0	1.5802	1.2693	0.2693	-0.0637	2604.7426	1.0000	AU	1	-44815.2552	44815.2552	0.0000	0.0000	0	2856.9111	0.0637	-70819.1838	0.0000	-0.0000	0	0.0000
407	@SANKE4	-70717.1041	-0.0067	0.0030	-0.0000	0.0050	0.9687	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-1900	-1900	37.2195	5862.8829	137400.0000	5.1349	6707.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	2199398	0.0050	81860556.4979	GS	apac	availability	0	1.1686	1.1708	0.1708	-0.0614	778.8320	1.0000	JP	100	-70717.1041	70717.1041	0.0000	0.0000	0	4341.5825	0.0614	-82640.6765	0.0000	-0.0000	0	0.0000
408	@SUNON1	150396.5495	0.0143	0.0047	1.9572	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	29000	29000	5.1861	160.6104	2493079.0000	12.8581	2421.TW	TPE	TWN	TW	True	1	2025-12-11	2025-12-11	8196919	0.0375	42509942.5494	GS	apac	availability	0	0.9544	1.0166	0.0166	0.2192	1333.0168	1.0000	TW	1000	150396.5495	150396.5495	0.0000	0.0000	0	32970.4908	0.2192	143542.4926	0.0000	0.0000	0	0.0000
409	@TAIWA41	-5844.3839	-0.0006	0.0047	-0.0000	0.0150	0.2402	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2000	-2000	2.9222	91.2668	987597.0000	2.8944	9941.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	5515519	0.0150	16117405.2271	GS	apac	availability	0	0.7312	0.7255	-0.2745	0.0515	958.8083	0.6009	TW	1000	-5844.3839	5844.3839	0.0000	0.0000	0	-300.8664	0.0515	-4273.5802	0.0000	0.0000	0	0.0000
410	@TELEC97	-21706.3467	-0.0021	0.0040	-0.0000	0.0050	0.2973	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-16614	-16614	1.3065	2.2653	1082729.0000	1.4179	SPK.NZ	NZE	NZL	NZ	True	-1	2025-12-11	2025-12-11	141875745	0.0050	185361990.2036	GS	apac	availability	0	0.0038	0.1469	-0.8531	-0.0625	2469.4455	0.9660	NZ	1	-21706.3467	21706.3467	0.0000	0.0000	0	1356.5691	0.0625	-82.4536	0.0000	-0.0000	0	0.0000
411	@UYEMU1	9606.0677	0.0009	0.0030	0.0790	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	100	100	96.0607	15095.6530	21400.0000	2.0592	4966.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	1100984	0.0050	105761268.6282	GS	apac	availability	0	0.9182	0.9517	-0.0483	0.0395	1303.9516	0.2729	JP	100	9606.0677	9606.0677	0.0000	0.0000	0	379.3498	0.0395	8820.1485	0.0000	0.0000	0	0.0000
412	@ADATA1	34777.2954	0.0033	0.0047	0.4526	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	6000	6000	5.7962	182.2774	10702000.0000	62.6419	3260.TWO	TPO	TWN	TW	True	1	2025-12-11	2025-12-11	9328692	0.0400	54071112.9219	GS	apac	availability	0	1.2356	1.2526	0.2526	0.1109	1888.3240	1.0000	TW	1000	34777.2954	34777.2954	0.0000	0.0000	0	3855.6963	0.1109	42971.3473	0.0000	0.0000	0	0.0000
413	@CHINA1170	-40478.5146	-0.0039	0.0037	-0.0000	0.0050	0.5545	-0.0039	-0.0028	0.0010	1.0000	1.0000	10000	-38000	-28000	1.0652	8.3954	2463000.0000	2.6570	1866.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	61929152	0.0050	65968423.2224	GS	apac	availability	0	0.9857	1.0704	0.0704	0.1338	899.2489	0.3890	XH	2000	-29826.2739	29826.2739	10652.2407	10652.2407	1	-3989.7857	0.1338	-29400.4936	10500.1763	1424.9235	0	0.0000
414	@FORMO17	30414.8846	0.0029	0.0047	0.3958	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	19000	19000	1.6008	50.2768	4830906.0000	7.7994	6505.TW	TPE	TWN	TW	True	1	2025-12-11	2025-12-11	19025667	0.0150	30455971.8679	GS	apac	availability	0	0.7871	0.7782	-0.2218	0.2756	2744.8197	1.0000	TW	1000	30414.8846	30414.8846	0.0000	0.0000	0	8382.2147	0.2756	23939.8829	0.0000	0.0000	0	0.0000
415	@GLOBA80	-4969.4030	-0.0005	0.0030	-0.0000	0.0050	0.0681	-0.0005	0.0000	0.0005	1.0000	1.0000	200	-200	0	24.8470	3902.1690	137900.0000	3.4301	9449.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	11004858	0.0050	273437874.4876	GS	apac	availability	0	0.6953	0.8144	-0.1856	-0.0018	1802.4861	0.9995	JP	100	0.0000	0.0000	4969.4030	4969.4030	1	-0.0000	0.0018	0.0000	3455.2119	-8.8742	0	0.0000
416	@GUANG11	33550.0500	0.0032	0.0037	0.3447	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	14000	14000	2.3964	18.5215	872100.0000	2.0755	0874.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	15783070	0.0125	37823056.2856	GS	apac	availability	0	0.9032	0.9639	-0.0361	0.1402	526.9754	0.7983	XH	2000	33550.0500	33550.0500	0.0000	0.0000	0	4702.5163	0.1402	30301.9514	0.0000	0.0000	0	0.0000
417	@LEISU13	19768.4858	0.0019	0.0100	0.5416	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	60700	60700	0.3257	19.6898	8312473.0000	2.7618	PLUS.PS	PSE	PHL	PH	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5891	0.5932	-0.4068	0.3494	748.9700	0.8638	PH	100	19768.4858	19768.4858	0.0000	0.0000	0	6907.0777	0.3494	11645.1430	0.0000	0.0000	0	0.0000
418	@MERID8	-2870.8126	-0.0003	0.0047	-0.0000	0.0175	0.1376	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.8708	89.0841	1417187.0000	4.0541	9914.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	4521765	0.0175	12981139.7515	GS	apac	availability	0	0.8347	0.8315	-0.1685	0.0137	858.3261	0.9974	TW	1000	-2870.8126	2870.8126	0.0000	0.0000	0	-39.2077	0.0137	-2396.1271	0.0000	0.0000	0	0.0000
419	@RYOHI2	-15239.6727	-0.0015	0.0030	-0.0000	0.0050	0.2088	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-800	-800	19.0496	3020.2996	6829000.0000	131.4739	7453.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	155888334	0.0050	2969608977.9635	GS	apac	availability	0	0.3185	0.4660	-0.5340	-0.0214	10697.4882	1.0000	JP	100	-15239.6727	15239.6727	0.0000	0.0000	0	325.5860	0.0214	-4854.5768	0.0000	-0.0000	0	0.0000
420	@SUMCO2	-37413.9446	-0.0036	0.0030	-0.0000	0.0050	0.5125	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-4200	-4200	8.9081	1411.3892	5666801.0000	50.9820	3436.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	58152038	0.0050	518023125.4766	GS	apac	availability	0	1.8015	1.6043	0.6043	-0.0637	3119.3889	1.0000	JP	100	-37413.9446	37413.9446	0.0000	0.0000	0	2384.2815	0.0637	-67403.0208	0.0000	-0.0000	0	0.0000
421	@TELIX1	-7652.5109	-0.0007	0.0035	-0.0000	0.0050	0.1048	-0.0007	0.0000	0.0007	1.0000	1.0000	823	-823	0	9.2983	14.1066	1747621.0000	16.3737	TLX.AX	ASX	AUS	AU	True	0	2025-12-11	2025-12-11	13275577	0.0050	123440459.1878	GS	apac	availability	0	0.4102	0.5878	-0.4122	-0.0365	2771.5925	1.0000	AU	1	0.0000	0.0000	7652.5109	7652.5109	1	-0.0000	0.0365	0.0000	3139.4421	-279.0389	0	0.0000
422	@TOMON4	-21932.6860	-0.0021	0.0030	-0.0000	0.0050	0.3004	-0.0021	-0.0020	0.0000	1.0000	1.0000	100	-4600	-4500	4.7680	751.3945	465200.0000	2.2281	8600.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	24746214	0.0050	117989335.1103	GS	apac	availability	0	0.8177	0.7712	-0.2288	-0.0018	922.7606	0.4708	JP	100	-21455.8885	21455.8885	476.7975	476.7975	1	38.7202	0.0018	-17544.2380	389.8720	-0.8604	0	0.0000
423	@TRICH1	-20937.0206	-0.0020	0.0030	-0.0000	0.0050	0.2868	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1100	-1100	19.0337	2988.9927	337300.0000	6.4265	4369.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	2281017	0.0050	43416090.8200	GS	apac	availability	0	1.5757	1.4108	0.4108	-0.0501	618.5679	1.0000	JP	100	-20937.0206	20937.0206	0.0000	0.0000	0	1049.7180	0.0501	-32990.9660	0.0000	-0.0000	0	0.0000
424	@ALFRE7	111432.9353	0.0106	0.0030	0.9159	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	7200	7200	15.4768	2426.9756	261000.0000	4.0377	2784.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	30262119	0.0050	468360659.4110	GS	apac	availability	0	0.3754	0.5385	-0.4615	0.0104	2960.7112	0.9999	JP	100	111432.9353	111432.9353	0.0000	0.0000	0	1164.3911	0.0104	41827.2801	0.0000	0.0000	0	0.0000
425	@BRAND82	-154553.8134	-0.0147	0.0037	-0.0000	0.0625	26.4647	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-62000	-62000	2.4928	19.4336	4533512.0000	11.3207	0863.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	5294696	0.0625	13198636.4093	GS	apac	availability	0	0.9212	1.1136	0.1136	-0.3211	1980.7700	0.9063	HK	2000	-154553.8134	154553.8134	0.0000	0.0000	0	49628.7493	0.3211	-142377.1522	0.0000	-0.0000	0	0.0000
426	@CHIBA2	-9437.1488	-0.0009	0.0030	-0.0000	0.0050	0.1293	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-900	-900	10.4857	1645.5618	86500.0000	0.9073	8337.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	5549847	0.0050	58194146.6921	GS	apac	availability	0	1.1731	1.0195	0.0195	-0.0355	652.4430	0.3421	JP	100	-9437.1488	9437.1488	0.0000	0.0000	0	335.3165	0.0355	-11070.5561	0.0000	-0.0000	0	0.0000
427	@COSCO11	28515.6252	0.0027	0.0037	0.2930	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	38000	38000	0.7504	5.7953	8045024.0000	5.9909	1199.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	172088516	0.0050	129137148.1844	GS	apac	availability	0	1.0152	0.9644	-0.0356	0.2581	832.0465	0.8955	HK	2000	28515.6252	28515.6252	0.0000	0.0000	0	7359.7834	0.2581	28950.2088	0.0000	0.0000	0	0.0000
428	@DOWNE2	9526.2006	0.0009	0.0035	0.0913	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-825	1811	986	5.2602	7.9130	1453522.0000	7.6391	DOW.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	169517735	0.0050	891695171.4076	GS	apac	availability	0	0.4534	0.5278	-0.4722	0.0580	3497.4392	0.9913	AU	1	5186.5455	5186.5455	-4339.6552	4339.6552	-1	300.5846	0.0580	2351.7874	-1967.7735	-251.5033	0	0.0000
429	@HOSID2	14365.1189	0.0014	0.0030	0.1181	0.0000	-0.0000	0.0014	0.0030	0.0017	1.0000	1.0000	1100	900	2000	15.9612	2544.0960	210400.0000	3.4120	6804.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	7415279	0.0050	118357071.8538	GS	apac	availability	0	0.6699	0.8419	-0.1581	0.1098	960.3048	0.8431	JP	100	31922.4865	31922.4865	17557.3676	17557.3676	1	3504.6866	0.1098	21384.5534	11761.5044	1927.5777	0	0.0000
430	@IACOL1	-3024.9508	-0.0003	0.0047	-0.0000	0.0350	0.2901	-0.0003	0.0000	0.0003	1.0000	0.9716	0	-2000	-2000	1.5125	47.2376	377676.0000	0.5729	6177.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	6742223	0.0350	10197446.4248	GS	apac	availability	0	0.6955	0.7715	-0.2285	-0.0330	613.7859	0.5126	TW	1000	-3024.9508	3024.9508	0.0000	0.0000	0	99.7079	0.0330	-2103.7848	0.0000	-0.0000	0	0.0000
431	@JUDOC1	-107931.4603	-0.0103	0.0035	-0.0000	0.0050	1.4785	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-95312	-95312	1.1324	1.7042	2356086.0000	2.6668	JDO.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	176086813	0.0050	199400986.8996	GS	apac	availability	0	0.4885	0.5124	-0.4876	-0.0895	1269.4919	0.9015	AU	1	-107931.4603	107931.4603	0.0000	0.0000	0	9662.6796	0.0895	-52726.9273	0.0000	-0.0000	0	0.0000
432	@MITSU68	-41035.8209	-0.0039	0.0030	-0.0000	0.0050	0.5621	-0.0039	-0.0049	-0.0010	1.0000	1.0000	-600	-2300	-2900	17.8417	2797.1998	1252300.0000	22.3287	4182.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	27512510	0.0050	490868884.3786	GS	apac	availability	600	0.7917	0.8521	-0.1479	-0.0931	3776.8406	1.0000	JP	100	-51740.8177	51740.8177	-10704.9968	10704.9968	-1	4814.6209	0.0931	-40962.9454	-8475.0921	996.1285	-600	-10704.9968
433	@PALTA3	15183.5788	0.0014	0.0030	0.1248	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	500	500	30.3672	4759.8907	83900.0000	2.5456	8283.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	6678527	0.0050	202807882.4574	GS	apac	availability	0	0.3406	0.4585	-0.5415	0.0065	1882.7638	0.5201	JP	100	15183.5788	15183.5788	0.0000	0.0000	0	98.5189	0.0065	5171.0076	0.0000	0.0000	0	0.0000
434	@SHINZ1	-6615.0719	-0.0006	0.0047	-0.0000	0.0750	1.3593	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1000	-1000	6.6151	205.2255	6319113.0000	41.6442	3376.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	2941855	0.0750	19460582.3119	GS	apac	availability	0	0.9044	1.0198	0.0198	-0.0568	1294.8894	1.0000	TW	1000	-6615.0719	6615.0719	0.0000	0.0000	0	375.6730	0.0568	-5982.7723	0.0000	-0.0000	0	0.0000
435	@SUPER78	7282.4381	0.0007	0.0035	0.0698	0.0000	-0.0000	0.0007	0.0010	0.0003	1.0000	1.0000	330	712	1042	10.2281	15.4245	698620.0000	7.1570	SUL.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	27123099	0.0050	277418945.6830	GS	apac	availability	0	0.2840	0.3926	-0.6074	0.0883	1686.1444	0.9838	AU	1	10657.7254	10657.7254	3375.2873	3375.2873	1	940.6500	0.0883	3027.0250	958.6548	297.9026	0	0.0000
436	@TAIWA69	-19638.0881	-0.0019	0.0047	-0.0000	0.0050	0.2690	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-27000	-27000	0.7273	22.7822	17901133.0000	13.0961	1101.TW	TPE	TWN	TW	True	-1	2025-12-11	2025-12-11	169465291	0.0050	123258307.7470	GS	apac	availability	0	0.4681	0.5835	-0.4165	-0.0354	5492.2501	1.0000	TW	1000	-19638.0881	19638.0881	0.0000	0.0000	0	695.3287	0.0354	-9192.6401	0.0000	-0.0000	0	0.0000
437	@THKCO2	-196180.5076	-0.0187	0.0030	-0.0000	0.0050	2.6874	-0.0187	-0.0187	0.0000	1.0000	1.0000	0	-7300	-7300	26.8740	4228.0508	1098800.0000	29.6136	6481.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	15708190	0.0050	422142560.0368	GS	apac	availability	0	0.7316	0.8353	-0.1647	-0.0699	3040.6585	1.0000	JP	100	-196180.5076	196180.5076	0.0000	0.0000	0	13713.9281	0.0699	-143535.0877	0.0000	-0.0000	0	0.0000
438	@UNIVE423	50030.8359	0.0048	0.0037	0.5140	0.0000	-0.0000	0.0048	0.0049	0.0002	1.0000	1.0000	2000	62000	64000	0.8069	6.2528	5026500.0000	4.0386	2666.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	82474757	0.0050	66552919.9417	GS	apac	availability	0	0.9232	0.9645	-0.0355	0.1903	1007.7236	0.9808	XH	2000	51644.7339	51644.7339	1613.8979	1613.8979	1	9828.3097	0.1903	47679.3144	1489.9786	307.1347	0	0.0000
439	@YAMAG3	-72553.8582	-0.0069	0.0030	-0.0000	0.0050	0.9939	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-5500	-5500	13.1916	2065.3204	531700.0000	6.9998	8418.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	32110232	0.0050	423585676.2375	GS	apac	availability	0	0.9172	0.8314	-0.1686	-0.0649	3096.9630	1.0000	JP	100	-72553.8582	72553.8582	0.0000	0.0000	0	4705.2073	0.0649	-66543.4813	0.0000	-0.0000	0	0.0000
440	@APEAG3	2612.5807	0.0002	0.0035	0.0251	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	53	153	206	17.0757	25.7795	884478.0000	15.1439	APE.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	21913492	0.0050	374188013.4093	GS	apac	availability	0	0.4059	0.4702	-0.5298	0.0883	4821.5661	1.0000	AU	1	3517.5923	3517.5923	905.0116	905.0116	1	310.4845	0.0883	1427.8587	367.3617	79.8819	0	0.0000
441	@EXEDY1	3467.6183	0.0003	0.0030	0.0285	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	34.6762	5486.8868	164700.0000	5.7604	7278.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	4705050	0.0050	163153176.7495	GS	apac	availability	0	0.4752	0.6465	-0.3535	0.0169	1685.0453	0.9990	JP	100	3467.6183	3467.6183	0.0000	0.0000	0	58.5914	0.0169	1647.7671	0.0000	0.0000	0	0.0000
442	@JACJA1	68243.2389	0.0065	0.0030	0.5609	0.0000	-0.0000	0.0065	0.0068	0.0003	1.0000	1.0000	400	10100	10500	6.7568	1066.6019	293500.0000	1.9955	2124.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	10532490	0.0050	71165468.4367	GS	apac	availability	0	0.2909	0.4940	-0.5060	0.1315	1062.6982	0.3008	JP	100	70945.9414	70945.9414	2702.7025	2702.7025	1	9330.6954	0.1315	20641.7053	786.3507	355.4551	0	0.0000
443	@KAYAB1	2881.1829	0.0003	0.0030	0.0237	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	28.8118	4543.8516	94200.0000	2.7284	7242.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	5010379	0.0050	144358182.2821	GS	apac	availability	0	0.6179	0.7470	-0.2530	0.0599	1366.8488	0.7765	JP	100	2881.1829	2881.1829	0.0000	0.0000	0	172.6027	0.0599	1780.2279	0.0000	0.0000	0	0.0000
444	@KSDEN2	4077.0013	0.0004	0.0030	0.0335	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-400	400	0	10.1925	1603.5650	1067000.0000	10.9064	8282.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	24856396	0.0050	253348895.1460	GS	apac	availability	0	0.2412	0.3897	-0.6103	-0.0339	1658.8299	0.9999	JP	100	0.0000	0.0000	-4077.0013	4077.0013	-1	-0.0000	0.0339	0.0000	-983.2359	138.0932	0	0.0000
445	@MATSU30	3721.3154	0.0004	0.0030	0.0306	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	12.4044	1939.2137	13313301.0000	164.5674	6752.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	510240717	0.0050	6329222156.9976	GS	apac	availability	0	0.9407	0.9628	-0.0372	0.0088	30446.8885	1.0000	JP	100	3721.3154	3721.3154	0.0000	0.0000	0	32.8574	0.0088	3500.7203	0.0000	0.0000	0	0.0000
446	@MONAD1	117709.0439	0.0112	0.0035	1.1287	0.0000	-0.0000	0.0112	0.0118	0.0006	1.0000	1.0000	367	6983	7350	16.8565	25.5158	184639.0000	3.1290	MND.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	18016755	0.0050	303699700.1054	GS	apac	availability	0	0.5517	0.6051	-0.3949	0.1425	1686.0898	0.6686	AU	1	123895.3849	123895.3849	6186.3410	6186.3410	1	17656.6339	0.1425	68356.6318	3413.1815	881.6306	0	0.0000
447	@MUSAS1	-17841.6613	-0.0017	0.0030	-0.0000	0.0050	0.2444	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-900	-900	19.8241	3165.3553	686700.0000	13.8555	7220.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	6287411	0.0050	124642063.7658	GS	apac	availability	0	1.3106	1.2318	0.2318	-0.0787	975.0745	1.0000	JP	100	-17841.6613	17841.6613	0.0000	0.0000	0	1404.8918	0.0787	-23382.4961	0.0000	-0.0000	0	0.0000
448	@OHSHO1	22332.3545	0.0021	0.0030	0.1836	0.0000	-0.0000	0.0021	0.0019	-0.0002	1.0000	1.0000	-100	1100	1000	20.3021	3193.1058	90000.0000	1.8318	9936.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	4426175	0.0050	89860826.5961	GS	apac	availability	0	1.2703	1.1170	0.1170	0.0526	1119.2547	0.7082	JP	100	20302.1405	20302.1405	-2030.2140	2030.2140	-1	1066.9330	0.0526	25790.3181	-2579.0318	-106.6933	0	0.0000
449	@ORGAN10	-85065.0124	-0.0081	0.0030	-0.0000	0.0050	1.1653	-0.0081	-0.0073	0.0008	1.0000	1.0000	100	-1000	-900	85.0650	13379.2900	189400.0000	16.1527	6368.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	4892519	0.0050	416182189.5282	GS	apac	availability	0	1.3178	1.2116	0.2116	-0.0577	2208.4095	1.0000	JP	100	-76558.5112	76558.5112	8506.5012	8506.5012	1	4416.3136	0.0577	-100888.8691	11209.8743	-490.7015	0	0.0000
450	@PREMI451	-49681.9193	-0.0047	0.0030	-0.0000	0.0050	0.6806	-0.0047	-0.0077	-0.0030	1.0000	0.9391	-2600	-4100	-6700	12.1175	1895.7339	244200.0000	2.9509	7199.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	8081175	0.0050	97923971.7986	GS	apac	availability	2600	0.7370	0.7129	-0.2871	-0.1816	493.0010	0.7490	JP	100	-81187.5267	81187.5267	-31505.6074	31505.6074	-1	14740.9797	0.1816	-59834.4219	-23219.3279	5720.3802	-2600	-31505.6074
451	@RAKUT8	-14101.2230	-0.0013	0.0030	-0.0000	0.0050	0.1932	-0.0013	0.0000	0.0013	1.0000	1.0000	100	-300	-200	47.0041	7393.3633	1584000.0000	74.6500	5838.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	26999133	0.0050	1269069314.4525	GS	apac	availability	0	1.1976	1.0252	0.0252	0.0117	4183.0961	1.0000	JP	100	-9400.8153	9400.8153	4700.4077	4700.4077	1	-110.1640	0.0117	-11258.8835	5629.4418	55.0820	0	0.0000
452	@SHIGA1	-64609.8888	-0.0062	0.0030	-0.0000	0.0050	0.8851	-0.0062	-0.0066	-0.0004	1.0000	1.0000	-100	-1400	-1500	46.1499	7194.1602	129800.0000	5.9523	8366.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	4104268	0.0050	189411642.1844	GS	apac	availability	100	0.8591	0.7932	-0.2068	-0.0799	2450.1030	0.9991	JP	100	-69224.8809	69224.8809	-4614.9921	4614.9921	-1	5529.4268	0.0799	-59474.3027	-3964.9535	368.6285	-100	-4614.9921
453	@SINOP1295	9431.5378	0.0009	0.0037	0.0969	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	10000	10000	0.9432	7.3136	4116500.0000	3.8685	2386.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	164386114	0.0050	155041385.5146	GS	apac	availability	0	0.5863	0.7313	-0.2687	0.1870	1345.7145	0.9558	XH	2000	9431.5378	9431.5378	0.0000	0.0000	0	1763.8113	0.1870	5529.2699	0.0000	0.0000	0	0.0000
454	@SOHGO1	4654.5127	0.0004	0.0030	0.0383	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-600	600	0	7.7575	1218.0718	808000.0000	6.2736	2331.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	59433271	0.0050	461054858.4679	GS	apac	availability	0	0.2455	0.4526	-0.5474	0.0466	3245.4689	1.0000	JP	100	0.0000	0.0000	-4654.5127	4654.5127	-1	0.0000	0.0466	0.0000	-1142.5125	-217.0166	0	0.0000
455	@TORAY7	63929.7512	0.0061	0.0030	0.5255	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	10100	10100	6.3297	995.1968	3448400.0000	21.8756	3402.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	270987795	0.0050	1715265574.2118	GS	apac	availability	0	0.6956	0.7807	-0.2193	0.0724	10326.7525	1.0000	JP	100	63929.7512	63929.7512	0.0000	0.0000	0	4629.6928	0.0724	44466.7043	0.0000	0.0000	0	0.0000
456	@TORID1	19119.7081	0.0018	0.0030	0.1571	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	700	700	27.3139	4281.9727	225800.0000	6.1631	3397.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	1958061	0.0050	53482221.1256	GS	apac	availability	0	0.3928	0.4966	-0.5034	0.0376	2131.3420	1.0000	JP	100	19119.7081	19119.7081	0.0000	0.0000	0	719.5594	0.0376	7510.2965	0.0000	0.0000	0	0.0000
457	@ANHUI11	-11862.6652	-0.0011	0.0037	-0.0000	0.0050	0.1625	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-4000	-4000	2.9657	22.9683	2788344.0000	8.2293	0914.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	227826514	0.0050	675657414.6332	GS	apac	availability	0	1.0506	1.0526	0.0526	0.0741	3507.3037	1.0000	XH	2000	-11862.6652	11862.6652	0.0000	0.0000	0	-879.6031	0.0741	-12462.3900	0.0000	0.0000	0	0.0000
458	@BOCHO1	50406.0445	0.0048	0.0037	0.5179	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	10500	10500	4.8006	37.2199	9420074.0000	45.0522	2388.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	559027918	0.0050	2683655818.0994	GS	apac	availability	0	0.6716	0.7011	-0.2989	0.1559	50755.4304	1.0000	HK	500	50406.0445	50406.0445	0.0000	0.0000	0	7856.0274	0.1559	33850.3540	0.0000	0.0000	0	0.0000
459	@CHINA1258	-18750.0016	-0.0018	0.0037	-0.0000	0.0050	0.2568	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-32000	-32000	0.5859	4.5345	4502699.0000	2.6235	2128.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	116377466	0.0050	68189927.2089	GS	apac	availability	0	1.4160	1.3198	0.3198	0.0863	1817.8232	0.7966	XH	2000	-18750.0016	18750.0016	0.0000	0.0000	0	-1619.0044	0.0863	-26550.6848	0.0000	0.0000	0	0.0000
460	@CHINA412	-2523.6430	-0.0002	0.0037	-0.0000	0.0050	0.0346	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-4000	-4000	0.6309	4.8696	30474016.0000	19.0682	3323.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	417275325	0.0050	263263485.7332	GS	apac	availability	0	1.8591	1.6207	0.6207	0.1662	2344.7149	1.0000	XH	2000	-2523.6430	2523.6430	0.0000	0.0000	0	-419.4592	0.1662	-4691.6710	0.0000	0.0000	0	0.0000
461	@CHUGA4	20780.2129	0.0020	0.0030	0.1708	0.0000	-0.0000	0.0020	0.0030	0.0010	1.0000	1.0000	200	400	600	51.9505	8133.5079	1703700.0000	88.3290	4519.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	189395869	0.0050	9839216177.7017	GS	apac	availability	0	0.3855	0.5101	-0.4899	0.1030	34891.1757	1.0000	JP	100	31170.3193	31170.3193	10390.1064	10390.1064	1	3211.2406	0.1030	12016.7679	4005.5893	1070.4135	0	0.0000
462	@CREDI113	-82243.7479	-0.0078	0.0030	-0.0000	0.0050	1.1266	-0.0078	-0.0066	0.0012	1.0000	1.0000	500	-3200	-2700	25.7012	4038.2396	424400.0000	10.9245	8253.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	38746642	0.0050	995834080.7347	GS	apac	availability	0	0.8422	0.7764	-0.2236	-0.0118	4766.1478	1.0000	JP	100	-69393.1623	69393.1623	12850.5856	12850.5856	1	820.2064	0.0118	-58442.5965	10822.7031	-151.8901	0	0.0000
463	@DAIIC36	29551.2475	0.0028	0.0030	0.2429	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	3800	3800	7.7766	1221.5643	8170500.0000	63.6205	8750.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	732601134	0.0050	5697178266.8805	GS	apac	availability	0	1.1393	1.0460	0.0460	0.1546	28779.5027	1.0000	JP	100	29551.2475	29551.2475	0.0000	0.0000	0	4567.5760	0.1546	33668.4575	0.0000	0.0000	0	0.0000
464	@FUSHA1	10649.6711	0.0010	0.0037	0.1094	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-2000	28000	26000	0.3803	2.9488	17920000.0000	6.7900	0639.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	217441691	0.0050	82702946.4643	GS	apac	availability	0	0.9209	0.9942	-0.0058	0.2020	1355.4544	0.7155	HK	2000	9888.9803	9888.9803	-760.6908	760.6908	-1	1997.9971	0.2020	9106.6328	-700.5102	-153.6921	0	0.0000
465	@GUNZE2	-74872.5093	-0.0071	0.0030	-0.0000	0.0050	1.0257	-0.0071	-0.0074	-0.0003	1.0000	1.0000	-100	-2800	-2900	26.7402	4201.5040	135500.0000	3.6289	3002.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	4410932	0.0050	117949123.9196	GS	apac	availability	100	0.3465	0.5164	-0.4836	-0.0969	924.8635	0.8435	JP	100	-77546.5274	77546.5274	-2674.0182	2674.0182	-1	7517.5575	0.0969	-26873.2028	-926.6622	259.2261	-100	-2674.0182
466	@HONHA4	29992.6075	0.0029	0.0047	0.3903	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	4000	4000	7.4982	233.6093	36069290.0000	270.5796	2317.TW	TPE	TWN	TW	True	1	2025-12-11	2025-12-11	428139019	0.0050	3210251387.7120	GS	apac	availability	0	1.3847	1.3382	0.3382	0.1440	104705.8596	1.0000	TW	1000	29992.6075	29992.6075	0.0000	0.0000	0	4319.9895	0.1440	41531.0398	0.0000	0.0000	0	0.0000
467	@INFRA14	-48462.1880	-0.0046	0.0040	-0.0000	0.0050	0.6639	-0.0046	-0.0048	-0.0002	1.0000	1.0000	-337	-7315	-7652	6.6250	11.5052	586813.0000	3.9030	IFT.NZ	NZE	NZL	NZ	True	-1	2025-12-11	2025-12-11	49932298	0.0050	330803610.6898	GS	apac	availability	337	0.3478	0.5008	-0.4992	-0.0653	6606.4581	0.9996	NZ	1	-50694.8274	50694.8274	-2232.6394	2232.6394	-1	3311.6850	0.0653	-17632.6175	-776.5541	145.8492	-337	-2232.6394
468	@IPHLT1	-22782.5923	-0.0022	0.0035	-0.0000	0.0050	0.3121	-0.0022	-0.0018	0.0004	1.0000	1.0000	1782	-10030	-8248	2.2714	3.4329	785860.0000	1.7918	IPH.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	16534180	0.0050	37556478.7806	GS	apac	availability	0	0.2304	0.4234	-0.5766	-0.0315	558.3026	0.8235	AU	1	-18734.8775	18734.8775	4047.7148	4047.7148	1	589.5037	0.0315	-4317.4353	932.7922	-127.3637	0	0.0000
469	@ITOCH7	24306.4747	0.0023	0.0030	0.1998	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	400	400	60.7662	9539.1446	2418200.0000	147.0395	8001.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	231313246	0.0050	14056023926.2988	GS	apac	availability	0	0.7158	0.7366	-0.2634	0.0557	96307.6917	1.0000	JP	100	24306.4747	24306.4747	0.0000	0.0000	0	1353.5259	0.0557	17397.7835	0.0000	0.0000	0	0.0000
470	@JFRON1	-18139.3410	-0.0017	0.0030	-0.0000	0.0050	0.2485	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1300	-1300	13.9533	2197.1563	1155800.0000	16.1874	3086.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	42841310	0.0050	597779332.0513	GS	apac	availability	0	0.6616	0.7100	-0.2900	-0.0161	3775.2958	1.0000	JP	100	-18139.3410	18139.3410	0.0000	0.0000	0	291.1842	0.0161	-12001.1146	0.0000	-0.0000	0	0.0000
471	@KEPPE20	-3895.8027	-0.0004	0.0040	-0.0000	0.0050	0.0534	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-500	-500	7.7916	10.1202	2180600.0000	17.0075	KPLM.SI	SIN	SGP	SG	True	-1	2025-12-11	2025-12-11	125398946	0.0050	977059112.1284	GS	apac	availability	0	0.6430	0.7012	-0.2988	0.0504	14185.0678	1.0000	SG	100	-3895.8027	3895.8027	0.0000	0.0000	0	-196.2500	0.0504	-2504.8122	0.0000	0.0000	0	0.0000
472	@KIYOB1	-19664.7106	-0.0019	0.0030	-0.0000	0.0050	0.2694	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1000	-1000	19.6647	3095.7659	102500.0000	2.0227	8370.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	8536592	0.0050	167869611.4311	GS	apac	availability	0	0.6410	0.6473	-0.3527	-0.0128	1323.4350	0.5895	JP	100	-19664.7106	19664.7106	0.0000	0.0000	0	251.1717	0.0128	-12605.8410	0.0000	-0.0000	0	0.0000
473	@LIONT64	68045.3269	0.0065	0.0047	0.8855	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.9301	0	13000	13000	5.2343	163.1560	416135.0000	2.1802	2731.TW	TPE	TWN	TW	True	1	2025-12-11	2025-12-11	2239807	0.0475	11723723.0318	GS	apac	availability	0	0.5600	0.6306	-0.3694	0.1923	488.2399	0.9592	TW	1000	68045.3269	68045.3269	0.0000	0.0000	0	13088.3696	0.1923	38106.4738	0.0000	0.0000	0	0.0000
474	@MCMIL1	-62338.6141	-0.0059	0.0035	-0.0000	0.0050	0.8540	-0.0059	-0.0059	0.0001	1.0000	1.0000	59	-5617	-5558	11.0982	16.7763	137718.0000	1.5345	MMS.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	6384737	0.0050	70859116.2002	GS	apac	availability	0	0.0888	0.2321	-0.7679	-0.0523	772.9129	0.5033	AU	1	-61683.8200	61683.8200	654.7941	654.7941	1	3227.5647	0.0523	-5474.7196	58.1160	-34.2617	0	0.0000
475	@MITSU82	16571.9010	0.0016	0.0030	0.1362	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	600	600	27.6198	4327.1368	4912699.0000	135.5043	8031.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	542459967	0.0050	14982654813.7714	GS	apac	availability	0	0.9024	0.8674	-0.1326	0.0645	80256.1030	1.0000	JP	100	16571.9010	16571.9010	0.0000	0.0000	0	1069.5291	0.0645	14953.7399	0.0000	0.0000	0	0.0000
476	@NOHMI1	-16955.6338	-0.0016	0.0030	-0.0000	0.0050	0.2323	-0.0016	-0.0030	-0.0014	1.0000	1.0000	-600	-700	-1300	24.2223	3765.3648	204200.0000	4.9011	6744.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	4623608	0.0050	111994577.2568	GS	apac	availability	600	0.4168	0.5817	-0.4183	-0.1135	736.7558	0.4355	JP	100	-31489.0342	31489.0342	-14533.4004	14533.4004	-1	3572.7548	0.1135	-13123.2448	-6056.8822	1648.9638	-600	-14533.4004
477	@SANYO28	-5195.0532	-0.0005	0.0030	-0.0000	0.0050	0.0712	-0.0005	0.0000	0.0005	1.0000	1.0000	200	-200	0	25.9753	4113.6524	46700.0000	1.2246	6516.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	3599239	0.0050	93491190.6558	GS	apac	availability	0	0.9571	1.0033	0.0033	0.0466	869.3465	0.3315	JP	100	0.0000	0.0000	5195.0532	5195.0532	1	0.0000	0.0466	0.0000	4972.4312	241.9160	0	0.0000
478	@SMART79	-10830.1429	-0.0010	0.0035	-0.0000	0.0050	0.1484	-0.0010	0.0000	0.0010	1.0000	1.0000	1853	-1853	0	5.8447	8.8525	398708.0000	2.3442	SIQ.AX	ASX	AUS	AU	True	0	2025-12-11	2025-12-11	20815802	0.0050	121661149.9536	GS	apac	availability	0	-0.0171	0.2487	-0.7513	-0.0427	792.5674	0.4087	AU	1	0.0000	0.0000	10830.1429	10830.1429	1	-0.0000	0.0427	-0.0000	-185.6068	-462.8555	0	0.0000
479	@SWIRE9	33555.7114	0.0032	0.0037	0.3448	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	12400	12400	2.7061	21.0969	3448562.0000	9.3485	1972.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	202577980	0.0050	548197438.3230	GS	apac	availability	0	0.7747	0.8573	-0.1427	0.2103	2648.6617	1.0000	HK	200	33555.7114	33555.7114	0.0000	0.0000	0	7058.0528	0.2103	25994.1241	0.0000	0.0000	0	0.0000
480	@TECOE7	8265.6290	0.0008	0.0047	0.1076	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	3000	3000	2.7552	86.5052	12167981.0000	33.8009	1504.TW	TPE	TWN	TW	True	1	2025-12-11	2025-12-11	7239575	0.0400	19946547.1350	GS	apac	availability	0	0.7585	0.8704	-0.1296	0.1404	5892.8331	1.0000	TW	1000	8265.6290	8265.6290	0.0000	0.0000	0	1160.5484	0.1404	6269.2621	0.0000	0.0000	0	0.0000
481	@TRANS119	28499.3995	0.0027	0.0047	0.3709	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	5000	5000	5.6999	178.3355	3093701.0000	17.7167	2451.TW	TPE	TWN	TW	True	1	2025-12-11	2025-12-11	5011238	0.0350	28563454.7720	GS	apac	availability	0	0.8627	0.9715	-0.0285	0.1693	1301.1223	0.9999	TW	1000	28499.3995	28499.3995	0.0000	0.0000	0	4826.1556	0.1693	24585.1044	0.0000	0.0000	0	0.0000
482	@TUASL1	-20416.8235	-0.0019	0.0035	-0.0000	0.0050	0.2797	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-4379	-4379	4.6624	7.0284	797712.0000	3.7237	TUA.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	23618236	0.0050	110118601.6515	GS	apac	availability	0	0.9373	0.8349	-0.1651	-0.1359	2556.8641	0.8107	AU	1	-20416.8235	20416.8235	0.0000	0.0000	0	2775.0897	0.1359	-19135.9520	0.0000	-0.0000	0	0.0000
483	@CHUDE1	48167.3860	0.0046	0.0030	0.3959	0.0000	-0.0000	0.0046	0.0035	-0.0011	1.0000	1.0000	-400	1700	1300	28.3338	4441.5469	89800.0000	2.5424	1941.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	4055696	0.0050	114913102.8230	GS	apac	availability	0	0.4067	0.5316	-0.4684	0.0350	1021.3082	0.2932	JP	100	36833.8834	36833.8834	-11333.5026	11333.5026	-1	1290.7493	0.0350	14981.2673	-4609.6207	-397.1536	0	0.0000
484	@COLLI80	77443.1050	0.0074	0.0035	0.7426	0.0000	-0.0000	0.0074	0.0065	-0.0009	1.0000	1.0000	-1288	11021	9733	7.0269	10.5807	778953.0000	5.4740	CKF.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	13943430	0.0050	97978632.8771	GS	apac	availability	0	0.4151	0.4893	-0.5107	0.0138	829.3055	0.4531	AU	1	68392.4998	68392.4998	-9050.6051	9050.6051	-1	946.2855	0.0138	28388.4268	-3756.7342	-125.2251	0	0.0000
485	@FANUC2	-15629.7797	-0.0015	0.0030	-0.0000	0.0050	0.2141	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-400	-400	39.0744	6152.0665	15396301.0000	603.7676	6954.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	265759329	0.0050	10384399432.2157	GS	apac	availability	0	1.4124	1.3046	0.3046	-0.0377	38386.0940	1.0000	JP	100	-15629.7797	15629.7797	0.0000	0.0000	0	588.9364	0.0377	-22075.3458	0.0000	-0.0000	0	0.0000
486	@FUTUR21	2077.1765	0.0002	0.0035	0.0199	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	450	450	4.6159	6.9752	750728.0000	3.4779	ELD.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	2687824	0.0050	12406855.1748	GS	apac	availability	0	0.3191	0.4178	-0.5822	0.0267	985.5591	0.8941	AU	1	2077.1765	2077.1765	0.0000	0.0000	0	55.5343	0.0267	662.8035	0.0000	0.0000	0	0.0000
487	@ISHIK5	-47839.1096	-0.0046	0.0030	-0.0000	0.0050	0.6553	-0.0046	-0.0016	0.0029	1.0000	1.0000	1600	-2500	-900	19.1356	3004.9607	16224801.0000	310.7782	7013.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	290692926	0.0050	5562596304.3475	GS	apac	availability	0	1.0526	1.0536	0.0536	0.0082	20719.3036	1.0000	JP	100	-17222.0795	17222.0795	30617.0302	30617.0302	1	-141.2809	0.0082	-18127.4119	32226.5100	251.1660	0	0.0000
488	@KINGS36	-1359.3469	-0.0001	0.0035	-0.0000	0.0675	0.2514	-0.0001	-0.0010	-0.0008	1.0000	1.0000	-2748	-422	-3170	3.2212	4.7966	2708587.0000	8.6289	KCN.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	20464935	0.0675	65921674.5622	GS	apac	availability	2748	0.5906	0.6794	-0.3206	-0.3046	830.2700	0.2651	AU	1	-10211.2080	10211.2080	-8851.8611	8851.8611	-1	3110.5441	0.3046	-6030.6222	-5227.8075	2696.4590	-2748	-8851.8611
489	@NABTE1	-96259.5553	-0.0092	0.0030	-0.0000	0.0050	1.3186	-0.0092	-0.0104	-0.0012	1.0000	1.0000	-500	-3800	-4300	25.3315	3981.4566	2002700.0000	50.8265	6268.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	20481645	0.0050	518830010.4647	GS	apac	availability	500	1.0928	1.0924	0.0924	-0.1159	3066.7306	1.0000	JP	100	-108925.2863	108925.2863	-12665.7310	12665.7310	-1	12622.0789	0.1159	-119037.0976	-13841.5230	1467.6836	-500	-12665.7310
490	@NEWHO5	-65344.9498	-0.0062	0.0035	-0.0000	0.0050	0.8951	-0.0062	-0.0065	-0.0003	1.0000	1.0000	-1116	-24908	-26024	2.6235	3.9398	2322787.0000	6.0780	NHC.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	50662677	0.0050	132911116.2941	GS	apac	availability	1116	0.5397	0.5644	-0.4356	-0.0696	2212.5456	1.0000	AU	1	-68272.7225	68272.7225	-2927.7728	2927.7728	-1	4748.4708	0.0696	-36845.0835	-1580.0459	203.6310	-1116	-2927.7728
491	@NICHI32	-12433.7065	-0.0012	0.0030	-0.0000	0.0050	0.1703	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-300	-300	41.4457	6489.2344	258800.0000	10.7051	5393.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	14161310	0.0050	586925240.6345	GS	apac	availability	0	0.5170	0.6029	-0.3971	-0.0846	2585.6707	1.0000	JP	100	-12433.7065	12433.7065	0.0000	0.0000	0	1051.8345	0.0846	-6428.3731	0.0000	-0.0000	0	0.0000
492	@SHANG389	-26135.8993	-0.0025	0.0037	-0.0000	0.0425	3.0432	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-4000	-4000	6.5340	50.5611	1325800.0000	8.6135	2276.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	14580312	0.0425	95267391.5770	GS	apac	availability	0	0.6697	0.8279	-0.1721	0.0494	2508.6543	1.0000	XH	2000	-26135.8993	26135.8993	0.0000	0.0000	0	-1292.3129	0.0494	-17503.4922	0.0000	0.0000	0	0.0000
493	@SINOP17	-5810.5467	-0.0006	0.0037	-0.0000	0.0050	0.0796	-0.0006	0.0000	0.0006	1.0000	0.9835	0	-34000	-34000	0.1709	1.3365	3399223.0000	0.5838	0338.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	259267022	0.0050	44308327.8164	GS	apac	availability	0	1.1498	1.0982	0.0982	0.0563	516.2800	0.3862	XH	2000	-5810.5467	5810.5467	0.0000	0.0000	0	-327.0147	0.0563	-6680.8177	0.0000	0.0000	0	0.0000
494	@TAIYO10	-33875.5715	-0.0032	0.0030	-0.0000	0.0050	0.4640	-0.0032	-0.0014	0.0018	1.0000	1.0000	800	-1400	-600	24.1968	3846.8262	2074800.0000	50.8758	6976.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	29035523	0.0050	702567811.5905	GS	apac	availability	0	1.6295	1.5056	0.5056	0.0376	3150.8753	1.0000	JP	100	-14518.1021	14518.1021	19357.4694	19357.4694	1	-545.4249	0.0376	-23656.7923	31542.3898	727.2332	0	0.0000
495	@WALSI2	4078.2239	0.0004	0.0047	0.0531	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-1000	1000	0	4.0782	126.2539	27528536.0000	111.6080	2492.TW	TPE	TWN	TW	True	0	2025-12-11	2025-12-11	4315885	0.0425	17601145.4928	GS	apac	availability	0	1.2091	1.2342	0.2342	0.0033	1446.2912	0.7302	TW	1000	0.0000	0.0000	-4078.2239	4078.2239	-1	0.0000	0.0033	0.0000	-4930.9328	-13.5440	0	0.0000
496	@WESFA3	-41582.8526	-0.0040	0.0035	-0.0000	0.0050	0.5696	-0.0040	-0.0050	-0.0011	1.0000	1.0000	-212	-772	-984	53.8638	80.9286	1598717.0000	85.9310	WES.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	163202421	0.0050	8790702355.6589	GS	apac	availability	212	0.3619	0.4648	-0.5352	-0.0113	61112.3992	1.0000	AU	1	-53001.9779	53001.9779	-11419.1253	11419.1253	-1	596.9199	0.0113	-19181.5507	-4132.6105	128.6047	-212	-11419.1253
497	@WINBO9	8670.2399	0.0008	0.0047	0.1128	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	4000	4000	2.1676	70.0428	408320570.0000	918.4005	2344.TW	TPE	TWN	TW	True	1	2025-12-11	2025-12-11	112416949	0.0125	243670477.8847	GS	apac	availability	0	1.3699	1.3201	0.3201	0.0364	7022.8923	1.0000	TW	1000	8670.2399	8670.2399	0.0000	0.0000	0	315.1951	0.0364	11877.1588	0.0000	0.0000	0	0.0000
498	@YASKA3	-57724.3716	-0.0055	0.0030	-0.0000	0.0050	0.7907	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-1800	-1800	32.0691	5103.5821	10029500.0000	326.2772	6506.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	52269069	0.0050	1676221757.8836	GS	apac	availability	0	1.5724	1.4213	0.4213	-0.0835	8552.5250	1.0000	JP	100	-57724.3716	57724.3716	0.0000	0.0000	0	4821.7636	0.0835	-90766.2850	0.0000	-0.0000	0	0.0000
499	@AEONC8	99286.0722	0.0095	0.0030	0.8160	0.0000	-0.0000	0.0095	0.0105	0.0010	1.0000	1.0000	700	6600	7300	15.0433	2338.7938	13019000.0000	194.0895	8267.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	421567909	0.0050	6341791189.5850	GS	apac	availability	0	-0.1221	0.0897	-0.9103	0.1033	41873.5878	1.0000	JP	100	109816.4132	109816.4132	10530.3410	10530.3410	1	11341.9381	0.1033	-13406.1572	-1285.5219	1087.5831	0	0.0000
500	@AUSTO13	6433.1039	0.0006	0.0035	0.0617	0.0000	-0.0000	0.0006	0.0010	0.0004	1.0000	1.0000	1080	1670	2750	3.8522	5.8192	709690.0000	2.7429	GDG.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	22242049	0.0075	85679887.7032	GS	apac	availability	0	0.7824	0.7665	-0.2335	0.1121	1539.4888	0.9978	AU	1	10593.4346	10593.4346	4160.3307	4160.3307	1	1187.0593	0.1121	8287.9962	3254.9222	466.1906	0	0.0000
501	@CALTE1	-27750.9978	-0.0026	0.0035	-0.0000	0.0050	0.3802	-0.0026	-0.0027	-0.0000	1.0000	1.0000	-9	-1309	-1318	21.2002	32.0798	1239998.0000	26.4197	ALD.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	26086252	0.0050	553032483.6228	GS	apac	availability	9	0.5404	0.5591	-0.4409	-0.0577	5052.0401	1.0000	AU	1	-27941.7991	27941.7991	-190.8014	190.8014	-1	1611.2614	0.0577	-15100.1966	-103.1121	11.0025	-9	-190.8014
502	@CODAN9	-17612.0636	-0.0017	0.0035	-0.0000	0.0050	0.2413	-0.0017	-0.0017	0.0000	1.0000	1.0000	12	-870	-858	20.2438	30.5570	381625.0000	7.7450	CDA.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	12878235	0.0050	260703786.1180	GS	apac	availability	0	0.9423	1.0023	0.0023	0.0046	3313.5367	0.9925	AU	1	-17369.1386	17369.1386	242.9250	242.9250	1	-80.6298	0.0046	-16367.2745	228.9129	1.1277	0	0.0000
503	@CYBOZ2	5622.1312	0.0005	0.0030	0.0462	0.0000	-0.0000	0.0005	0.0011	0.0005	1.0000	1.0000	300	300	600	18.7404	2968.7938	449600.0000	8.5082	4776.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	2811841	0.0050	52695130.1189	GS	apac	availability	0	0.9063	0.9657	-0.0343	0.0785	840.3986	0.9995	JP	100	11244.2624	11244.2624	5622.1312	5622.1312	1	882.6074	0.0785	10190.6761	5095.3381	441.3037	0	0.0000
504	@DAIKO2	14824.0684	0.0014	0.0030	0.1218	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.3557	-800	800	0	18.5301	2906.8091	33500.0000	0.6207	6430.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	580320	0.0200	10753379.2228	GS	apac	availability	0	0.6704	0.6921	-0.3079	0.0526	186.7158	0.2707	JP	100	0.0000	0.0000	-14824.0684	14824.0684	-1	0.0000	0.0526	0.0000	-9938.5792	-779.5323	0	0.0000
505	@DAINI9	7180.6472	0.0007	0.0030	0.0590	0.0000	-0.0000	0.0007	0.0014	0.0007	1.0000	1.0000	300	300	600	23.9355	3761.1619	375500.0000	9.0025	4631.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	10404540	0.0050	249037769.0567	GS	apac	availability	0	0.8513	0.8999	-0.1001	0.0569	1981.5356	1.0000	JP	100	14361.2943	14361.2943	7180.6472	7180.6472	1	816.5978	0.0569	12226.4193	6113.2097	408.2989	0	0.0000
506	@HIKAR2	26663.6903	0.0025	0.0030	0.2192	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	100	100	266.6369	41862.5550	107600.0000	28.7125	9435.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	5108576	0.0050	1362134883.0868	GS	apac	availability	0	0.5586	0.7601	-0.2399	0.0687	5665.8817	1.0000	JP	100	26663.6903	26663.6903	0.0000	0.0000	0	1832.3982	0.0687	14895.1023	0.0000	0.0000	0	0.0000
507	@HISAM3	2688.6791	0.0003	0.0030	0.0221	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	26.8868	4206.1329	90100.0000	2.4157	4530.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	7002464	0.0050	188273784.2253	GS	apac	availability	0	0.2369	0.4186	-0.5814	-0.0086	2020.9428	0.9919	JP	100	2688.6791	2688.6791	0.0000	0.0000	0	-23.0106	0.0086	637.0092	0.0000	-0.0000	0	0.0000
508	@HOKKA6	22381.4366	0.0021	0.0030	0.1840	0.0000	-0.0000	0.0021	0.0019	-0.0003	1.0000	1.0000	-400	3300	2900	6.7823	1054.5149	12503102.0000	84.0433	9509.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	12289340	0.0050	83349419.4703	GS	apac	availability	0	0.7004	0.6913	-0.3087	0.0487	1460.1643	1.0000	JP	100	19668.5352	19668.5352	-2712.9014	2712.9014	-1	957.4280	0.0487	13776.0443	-1900.1440	-132.0590	0	0.0000
509	@HOWAM1	-47463.0260	-0.0045	0.0030	-0.0000	0.0075	0.9753	-0.0045	-0.0045	0.0000	1.0000	0.1891	0	-6000	-6000	7.9105	1247.4212	212300.0000	1.6881	6203.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	399212	0.0075	3157968.2587	GS	apac	availability	0	1.4486	1.3426	0.3426	-0.2211	99.2621	0.4179	JP	100	-47463.0260	47463.0260	0.0000	0.0000	0	10496.2044	0.2211	-68754.6979	0.0000	-0.0000	0	0.0000
510	@IFAST1	-5162.8055	-0.0005	0.0040	-0.0000	0.0050	0.0707	-0.0005	-0.0025	-0.0020	1.0000	1.0000	-2900	-700	-3600	7.3754	9.5013	2022300.0000	14.8083	IFAS.SI	SIN	SGP	SG	True	-1	2025-12-11	2025-12-11	8801232	0.0050	64912926.7664	GS	apac	availability	2900	0.8013	0.9607	-0.0393	-0.0851	1883.0126	0.9989	SG	100	-26551.5710	26551.5710	-21388.7655	21388.7655	-1	2259.1965	0.0851	-21275.2419	-17138.3893	1819.9083	-2900	-21388.7655
511	@KOKUS12	-6061.9578	-0.0006	0.0030	-0.0000	0.0050	0.0830	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	30.3098	4796.5430	3917800.0000	119.7852	6525.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	52878157	0.0050	1602725780.9010	GS	apac	availability	0	2.1167	1.8241	0.8241	0.0096	5773.7872	1.0000	JP	100	-6061.9578	6061.9578	0.0000	0.0000	0	-58.1717	0.0096	-12831.3379	0.0000	0.0000	0	0.0000
512	@MUSAS3	11728.7091	0.0011	0.0030	0.0964	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	400	400	29.3218	4616.8165	74900.0000	2.2042	8336.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	3539115	0.0050	103773125.7156	GS	apac	availability	0	0.9779	0.8834	-0.1166	0.0452	979.5072	0.4010	JP	100	11728.7091	11728.7091	0.0000	0.0000	0	530.6598	0.0452	11470.0602	0.0000	0.0000	0	0.0000
513	@NICKS1	-12185.9258	-0.0012	0.0035	-0.0000	0.0050	0.1669	-0.0012	0.0000	0.0012	1.0000	1.0000	401	-818	-417	14.8972	22.5406	110400.0000	1.6528	NCK.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	9341860	0.0050	139167741.5562	GS	apac	availability	0	0.6538	0.6532	-0.3468	0.0117	1172.2361	0.7892	AU	1	-6212.1406	6212.1406	5973.7851	5973.7851	1	-72.9224	0.0117	-4061.3328	3905.5023	70.1244	0	0.0000
514	@NIDEC6	-17136.6639	-0.0016	0.0030	-0.0000	0.0050	0.2347	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1300	-1300	13.1820	2080.0206	4650102.0000	61.6542	6594.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	110019979	0.0050	1450288768.9260	GS	apac	availability	0	1.3235	1.2428	0.2428	0.0028	15720.5026	1.0000	JP	100	-17136.6639	17136.6639	0.0000	0.0000	0	-48.4556	0.0028	-22679.9080	0.0000	0.0000	0	0.0000
515	@OMRON4	-20917.8977	-0.0020	0.0030	-0.0000	0.0050	0.2865	-0.0020	-0.0010	0.0010	1.0000	1.0000	400	-800	-400	26.1474	4097.2500	828400.0000	21.6354	6645.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	49833993	0.0050	1303027959.3047	GS	apac	availability	0	0.7638	0.8556	-0.1444	-0.0294	5392.7614	1.0000	JP	100	-10458.9488	10458.9488	10458.9488	10458.9488	1	307.8620	0.0294	-7989.0368	7989.0368	-307.8620	0	0.0000
516	@RESOR15	35173.5098	0.0033	0.0090	0.8673	0.0000	-0.0000	0.0034	0.0089	0.0056	1.0000	0.0000	118400	71300	189700	0.4933	2.0566	9138859.0000	4.5674	GENM.KL	KUL	MYS	MY	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6230	0.6287	-0.3713	0.2930	878.8014	0.9753	MY	100	93582.2554	93582.2554	58408.7456	58408.7456	1	27416.4597	0.2930	58297.2773	36385.8599	17111.8020	0	0.0000
517	@SILEX1	-7373.9334	-0.0007	0.0035	-0.0000	0.0200	0.4041	-0.0007	0.0000	0.0007	1.0000	1.0000	404	-1288	-884	5.7251	8.5496	1122184.0000	6.3722	SLX.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	30959887	0.0200	177248559.5878	GS	apac	availability	0	1.3717	1.2807	0.2807	-0.1528	1413.5230	0.6283	AU	1	-5060.9916	5060.9916	2312.9418	2312.9418	1	773.2890	0.1528	-6942.1220	3172.6440	-353.4036	0	0.0000
518	@TECMO3	6345.6141	0.0006	0.0030	0.0522	0.0000	-0.0000	0.0006	0.0013	0.0007	1.0000	1.0000	600	500	1100	12.6912	1991.8299	624400.0000	7.9277	3635.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	18821731	0.0050	238870882.4088	GS	apac	availability	0	0.2067	0.4724	-0.5276	0.0741	1791.5028	1.0000	JP	100	13960.3510	13960.3510	7614.7369	7614.7369	1	1033.8364	0.0741	2885.9421	1574.1502	563.9108	0	0.0000
519	@YIXIN1	-3032.4834	-0.0003	0.0037	-0.0000	0.0575	0.4777	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-8000	-8000	0.3791	2.8749	62505059.0000	23.0900	2858.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	83707157	0.0550	31730070.2140	GS	apac	availability	0	1.9168	1.6151	0.6151	0.0350	1234.9204	1.0000	XH	2000	-3032.4834	3032.4834	0.0000	0.0000	0	-106.2208	0.0350	-5812.7408	0.0000	0.0000	0	0.0000
520	@CKDCO1	-42039.7729	-0.0040	0.0030	-0.0000	0.0050	0.5759	-0.0040	-0.0072	-0.0032	1.0000	1.0000	-1900	-2400	-4300	17.5166	2730.4710	690400.0000	12.0163	6407.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	12485208	0.0050	218698045.6210	GS	apac	availability	1900	1.4838	1.3722	0.3722	-0.1000	1189.5408	0.9998	JP	100	-75321.2599	75321.2599	-33281.4869	33281.4869	-1	7531.2444	0.1000	-111761.8926	-49383.1618	3327.7591	-1900	-33281.4869
521	@CRYST36	72721.7774	0.0069	0.0037	0.7471	0.0000	-0.0000	0.0069	0.0074	0.0005	1.0000	1.0000	5500	82500	88000	0.8815	6.8222	2732897.0000	2.3957	2232.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	59069817	0.0050	52068631.3329	GS	apac	availability	0	1.5079	1.3769	0.3769	0.3356	2514.6930	0.7194	HK	500	77569.8959	77569.8959	4848.1185	4848.1185	1	26029.3269	0.3356	116966.6205	7310.4138	1626.8329	0	0.0000
522	@DAINI10	12565.0170	0.0012	0.0030	0.1033	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	800	800	15.7063	2442.6983	6770500.0000	105.4200	4506.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	41330207	0.0050	649143444.3942	GS	apac	availability	0	1.0288	0.9771	-0.0229	0.0793	2999.7733	1.0000	JP	100	12565.0170	12565.0170	0.0000	0.0000	0	996.3387	0.0793	12926.5055	0.0000	0.0000	0	0.0000
523	@FERRO28	6144.8237	0.0006	0.0030	0.0505	0.0000	-0.0000	0.0006	0.0015	0.0009	1.0000	1.0000	300	200	500	30.7241	4856.3633	444700.0000	13.7661	6890.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	4245173	0.0050	130429197.8309	GS	apac	availability	0	1.5898	1.4858	0.4858	0.1315	1447.6574	1.0000	JP	100	15362.0592	15362.0592	9217.2355	9217.2355	1	2020.3569	0.1315	24421.9711	14653.1826	1212.2141	0	0.0000
524	@GSYUA1	155757.2568	0.0148	0.0030	1.2802	0.0000	-0.0000	0.0148	0.0151	0.0002	1.0000	1.0000	100	6400	6500	24.3371	3830.8555	617200.0000	15.0714	6674.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	18147599	0.0050	441659412.0691	GS	apac	availability	0	0.8474	0.9225	-0.0775	0.1339	2444.5722	1.0000	JP	100	158190.9639	158190.9639	2433.7071	2433.7071	1	21175.6266	0.1339	134057.4743	2062.4227	325.7789	0	0.0000
525	@HORIB1	-30558.3866	-0.0029	0.0030	-0.0000	0.0050	0.4186	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-300	-300	101.8613	15949.0080	210400.0000	21.3901	6856.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	5206248	0.0050	530315130.9080	GS	apac	availability	0	1.1176	1.1063	0.1063	-0.0095	4301.9335	1.0000	JP	100	-30558.3866	30558.3866	0.0000	0.0000	0	289.6026	0.0095	-34153.5313	0.0000	-0.0000	0	0.0000
526	@INFOM9	-6151.1980	-0.0006	0.0030	-0.0000	0.0050	0.0843	-0.0006	0.0000	0.0006	1.0000	1.0000	-300	-2500	-2800	2.4605	382.3591	1221400.0000	2.9769	2492.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	15450795	0.0050	38016359.5732	GS	apac	availability	300	0.6603	0.7907	-0.2093	-0.1679	638.3251	0.8236	JP	100	-6889.3417	6889.3417	-738.1438	738.1438	-1	1156.6077	0.1679	-4549.0836	-487.4018	123.9223	-300	-738.1438
527	@KAWAD5	-11473.7372	-0.0011	0.0030	-0.0000	0.0050	0.1572	-0.0011	-0.0011	0.0000	1.0000	0.8880	0	-400	-400	28.6843	4506.0938	75500.0000	2.1686	3443.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	2036603	0.0050	58418618.7902	GS	apac	availability	0	0.6277	0.6815	-0.3185	-0.1573	466.1497	0.4201	JP	100	-11473.7372	11473.7372	0.0000	0.0000	0	1805.3705	0.1573	-7201.7278	0.0000	-0.0000	0	0.0000
528	@KURAR2	-45063.1027	-0.0043	0.0030	-0.0000	0.0050	0.6173	-0.0043	-0.0045	-0.0002	1.0000	1.0000	-200	-4500	-4700	10.0140	1572.7920	1354800.0000	13.5825	3405.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	58342461	0.0050	584242735.7762	GS	apac	availability	200	0.8143	0.8675	-0.1325	-0.0560	3253.1915	1.0000	JP	100	-47065.9072	47065.9072	-2002.8046	2002.8046	-1	2637.3561	0.0560	-38327.4532	-1630.9555	112.2279	-200	-2002.8046
529	@LOTUS3	9248.2558	0.0009	0.0047	0.1204	0.0000	-0.0000	0.0009	0.0018	0.0009	1.0000	1.0000	1000	1000	2000	9.2483	289.0962	1576998.0000	14.6400	1795.TW	TPE	TWN	TW	True	1	2025-12-11	2025-12-11	3175237	0.0400	29365404.1438	GS	apac	availability	0	0.6336	0.7161	-0.2839	0.2122	1308.3472	1.0000	TW	1000	18496.5117	18496.5117	9248.2558	9248.2558	1	3925.0830	0.2122	11719.7473	5859.8736	1962.5415	0	0.0000
530	@MINEB3	-10657.8270	-0.0010	0.0030	-0.0000	0.0050	0.1460	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	21.3157	3341.0901	1507700.0000	32.1096	6479.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	94750563	0.0050	2019670209.5570	GS	apac	availability	0	1.1466	1.1623	0.1623	-0.0196	9103.5024	1.0000	JP	100	-10657.8270	10657.8270	0.0000	0.0000	0	208.8998	0.0196	-12220.7483	0.0000	-0.0000	0	0.0000
531	@NIHON32	-50469.1452	-0.0048	0.0030	-0.0000	0.0050	0.6914	-0.0048	-0.0081	-0.0033	1.0000	1.0000	-3300	-4800	-8100	10.5144	1648.1063	769700.0000	8.0861	6849.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	32724384	0.0050	344077434.7732	GS	apac	availability	3300	0.7866	0.8391	-0.1609	-0.1411	1797.5633	1.0000	JP	100	-85166.6825	85166.6825	-34697.5373	34697.5373	-1	12013.4178	0.1411	-66996.0354	-27294.6811	4894.3554	-3300	-34697.5373
532	@NIPPO103	3842.1084	0.0004	0.0030	0.0316	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	100	500	600	7.6842	1203.5909	1015000.0000	7.7871	1332.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	64308184	0.0050	494158024.4162	GS	apac	availability	0	0.3865	0.4881	-0.5119	0.0031	2400.7820	1.0000	JP	100	4610.5300	4610.5300	768.4217	768.4217	1	14.1387	0.0031	1782.1705	297.0284	2.3564	0	0.0000
533	@NIPPO92	-64736.0999	-0.0062	0.0030	-0.0000	0.0050	0.8868	-0.0062	-0.0054	0.0007	1.0000	1.0000	200	-1700	-1500	38.0801	5972.5625	1548800.0000	58.9642	4516.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	11168994	0.0050	425315947.8763	GS	apac	availability	0	0.5649	0.6515	-0.3485	-0.1144	2675.1806	0.9999	JP	100	-57120.0881	57120.0881	7616.0118	7616.0118	1	6536.9371	0.1144	-32268.1097	4302.4146	-871.5916	0	0.0000
534	@NRWHO1	115268.3445	0.0110	0.0035	1.1053	0.0000	-0.0000	0.0110	0.0124	0.0014	1.0000	1.0000	4453	34097	38550	3.3806	5.0962	784999.0000	2.6570	NWH.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	77644787	0.0050	262486026.8677	GS	apac	availability	0	0.6900	0.7020	-0.2980	0.1652	1553.2743	0.6056	AU	1	130322.1598	130322.1598	15053.8152	15053.8152	1	21525.5944	0.1652	89927.7142	10387.7590	2486.4714	0	0.0000
535	@PROME8	38329.0192	0.0037	0.0035	0.3675	0.0000	-0.0000	0.0037	0.0038	0.0001	1.0000	1.0000	9	243	252	157.7326	237.4284	213088.0000	33.6022	PME.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	11172790	0.0050	1762313096.5053	GS	apac	availability	0	0.6181	0.6744	-0.3256	0.0933	16484.7652	1.0000	AU	1	39748.6125	39748.6125	1419.5933	1419.5933	1	3708.1479	0.0933	24568.7979	877.4571	132.4339	0	0.0000
536	@REGIS13	27602.3581	0.0026	0.0035	0.2647	0.0000	-0.0000	0.0026	0.0027	0.0001	1.0000	1.0000	196	5454	5650	5.0609	7.5638	496545.0000	2.4944	REG.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	23196721	0.0050	117397176.4083	GS	apac	availability	0	0.5672	0.6129	-0.3871	0.0650	1361.9073	0.6791	AU	1	28594.3020	28594.3020	991.9439	991.9439	1	1859.5288	0.0650	16218.1499	562.6119	64.5075	0	0.0000
537	@RIGAK1	-37672.1037	-0.0036	0.0030	-0.0000	0.0050	0.5161	-0.0036	-0.0039	-0.0003	1.0000	1.0000	-400	-5000	-5400	7.5344	1189.7332	2742400.0000	20.7976	268A.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	7598590	0.0050	57250974.0406	GS	apac	availability	400	2.1712	1.6159	0.6159	-0.0776	1022.1888	0.9998	JP	100	-40685.8720	40685.8720	-3013.7683	3013.7683	-1	3156.0614	0.0776	-88338.2735	-6543.5758	233.7823	-400	-3013.7683
538	@RORZE2	-4187.9141	-0.0004	0.0030	-0.0000	0.0050	0.0574	-0.0004	0.0000	0.0004	1.0000	1.0000	300	-300	0	13.9597	2200.8543	852400.0000	11.9582	6323.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	14948436	0.0050	208675884.4546	GS	apac	availability	0	1.7944	1.6039	0.6039	0.0385	2462.4935	1.0000	JP	100	0.0000	0.0000	4187.9141	4187.9141	1	0.0000	0.0385	0.0000	7514.7791	161.3439	0	0.0000
539	@ROUND3	-4685.1093	-0.0004	0.0030	-0.0000	0.0050	0.0642	-0.0004	0.0000	0.0004	1.0000	1.0000	700	-700	0	6.6930	1064.1001	2875800.0000	19.5062	4680.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	33075543	0.0050	221375050.5880	GS	apac	availability	0	1.0084	0.9279	-0.0721	-0.0566	1703.1210	1.0000	JP	100	0.0000	0.0000	4685.1093	4685.1093	1	-0.0000	0.0566	0.0000	4724.3049	-265.3825	0	0.0000
540	@SANYO25	-9280.9785	-0.0009	0.0030	-0.0000	0.0050	0.1271	-0.0009	0.0000	0.0009	1.0000	0.4575	0	-400	-400	23.2024	3631.4314	53100.0000	1.2291	8011.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	738831	0.0050	17142686.5666	GS	apac	availability	0	0.1847	0.3981	-0.6019	-0.2142	240.1639	0.2580	JP	100	-9280.9785	9280.9785	0.0000	0.0000	0	1987.5315	0.2142	-1714.0258	0.0000	-0.0000	0	0.0000
541	@SUMIT36	-2802.7790	-0.0003	0.0030	-0.0000	0.0050	0.0384	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	28.0278	4389.8438	669000.0000	18.7201	6302.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	19621928	0.0050	549959280.4462	GS	apac	availability	0	0.9103	0.9617	-0.0383	-0.0262	3444.7690	1.0000	JP	100	-2802.7790	2802.7790	0.0000	0.0000	0	73.2956	0.0262	-2551.3517	0.0000	-0.0000	0	0.0000
542	@SURUG3	2137.9397	0.0002	0.0030	0.0176	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	200	200	400	10.6897	1680.3409	413000.0000	4.4236	8358.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	20441193	0.0050	218510189.1630	GS	apac	availability	0	0.7576	0.7271	-0.2729	0.0574	1791.2552	0.9998	JP	100	4275.8794	4275.8794	2137.9397	2137.9397	1	245.3644	0.0574	3239.4873	1619.7436	122.6822	0	0.0000
543	@UNITE331	13370.7284	0.0013	0.0030	0.1099	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2400	2400	5.5711	869.9978	227100.0000	1.2594	3222.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	5818333	0.0050	32414729.2061	GS	apac	availability	0	0.1171	0.2740	-0.7260	-0.0144	532.4243	0.4901	JP	100	13370.7284	13370.7284	0.0000	0.0000	0	-192.4315	0.0144	1565.4406	0.0000	-0.0000	0	0.0000
544	@AIHOL1	-1787.3533	-0.0002	0.0030	-0.0000	0.0050	0.0245	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	17.8735	2813.9227	65800.0000	1.1802	3076.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	5391439	0.0050	96364061.6545	GS	apac	availability	0	0.5084	0.7288	-0.2712	-0.0077	960.8970	0.5922	JP	100	-1787.3533	1787.3533	0.0000	0.0000	0	13.8024	0.0077	-908.6617	0.0000	-0.0000	0	0.0000
545	@BENDI2	-61968.6812	-0.0059	0.0035	-0.0000	0.0050	0.8489	-0.0059	-0.0076	-0.0017	1.0000	1.0000	-2615	-9041	-11656	6.8542	10.3323	1250097.0000	8.5786	BEN.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	73131416	0.0050	501256210.6881	GS	apac	availability	2615	0.2329	0.3218	-0.6782	-0.0832	3893.1196	1.0000	AU	1	-79892.3734	79892.3734	-17923.6922	17923.6922	-1	6645.6336	0.0832	-18608.6322	-4174.8090	1490.9345	-2615	-17923.6922
546	@BKOFQ1	-58341.7939	-0.0056	0.0035	-0.0000	0.0050	0.7992	-0.0056	-0.0071	-0.0016	1.0000	1.0000	-3847	-13790	-17637	4.2307	6.3739	1804258.0000	7.6380	BOQ.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	90324914	0.0050	382140501.4470	GS	apac	availability	3847	0.2443	0.3313	-0.6687	-0.0361	2798.4993	1.0000	AU	1	-74617.4198	74617.4198	-16275.6259	16275.6259	-1	2693.0455	0.0361	-18226.8850	-3975.6663	587.4098	-3847	-16275.6259
547	@DAIEI8	-4761.6009	-0.0005	0.0030	-0.0000	0.0050	0.0652	-0.0005	0.0000	0.0005	1.0000	1.0000	200	-200	0	23.8080	3747.5860	87200.0000	2.0831	9336.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	6834550	0.0050	162716997.8508	GS	apac	availability	0	0.3232	0.5165	-0.4835	-0.0037	927.5177	0.6800	JP	100	0.0000	0.0000	4761.6009	4761.6009	1	-0.0000	0.0037	0.0000	1538.9442	-17.6527	0	0.0000
548	@DENKI3	13605.3025	0.0013	0.0030	0.1118	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-300	800	500	17.0066	2675.9874	808300.0000	13.7876	4061.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	12896635	0.0050	219328276.3049	GS	apac	availability	0	0.6746	0.7806	-0.2194	-0.0028	1506.0362	1.0000	JP	100	8503.3141	8503.3141	-5101.9885	5101.9885	-1	-23.6487	0.0028	5736.4110	-3441.8466	14.1892	0	0.0000
549	@DONQU3	-1814.9542	-0.0002	0.0030	-0.0000	0.0050	0.0249	-0.0002	0.0000	0.0002	1.0000	1.0000	-200	-300	-500	6.0498	950.2046	7629801.0000	46.2128	7532.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	402538346	0.0050	2435295513.0640	GS	apac	availability	200	0.2863	0.4426	-0.5574	-0.0177	13071.0686	1.0000	JP	100	-3024.9236	3024.9236	-1209.9695	1209.9695	-1	53.4514	0.0177	-866.1259	-346.4504	21.3806	-200	-1209.9695
550	@EBARA3	7538.2453	0.0007	0.0030	0.0620	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	300	300	25.1275	3919.8155	2098200.0000	52.4258	6361.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	93548965	0.0050	2350650156.3201	GS	apac	availability	0	1.6936	1.5053	0.5053	0.0825	11613.8023	1.0000	JP	100	7538.2453	7538.2453	0.0000	0.0000	0	621.9739	0.0825	12766.6316	0.0000	0.0000	0	0.0000
551	@GUOTA4	4876.3872	0.0005	0.0037	0.0501	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	15000	15000	0.3251	2.5252	77150188.0000	25.0334	1788.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	105930195	0.1450	34437110.0530	GS	apac	availability	0	3.6521	2.9311	1.9311	0.3639	3098.1134	1.0000	HK	1000	4876.3872	4876.3872	0.0000	0.0000	0	1774.2738	0.3639	17808.9574	0.0000	0.0000	0	0.0000
552	@HANSO81	-10927.2214	-0.0010	0.0037	-0.0000	0.0050	0.1497	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2000	-2000	5.4636	42.2508	8262410.0000	44.8568	3692.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	171229781	0.0050	935532863.5334	GS	apac	availability	0	0.7460	0.8380	-0.1620	0.0263	33082.9827	1.0000	XH	2000	-10927.2214	10927.2214	0.0000	0.0000	0	-286.8472	0.0263	-8151.2883	0.0000	0.0000	0	0.0000
553	@HARVE17	-1426.7066	-0.0001	0.0035	-0.0000	0.0050	0.0195	-0.0001	0.0000	0.0001	1.0000	1.0000	306	-306	0	4.6624	7.0485	1646610.0000	7.7084	HVN.AX	ASX	AUS	AU	True	0	2025-12-11	2025-12-11	67336264	0.0050	313951271.8950	GS	apac	availability	0	0.1793	0.3444	-0.6556	0.0358	5809.4320	0.9995	AU	1	0.0000	0.0000	1426.7066	1426.7066	1	0.0000	0.0358	0.0000	255.8081	51.0218	0	0.0000
554	@HISCO10	-4895.4612	-0.0005	0.0030	-0.0000	0.0050	0.0671	-0.0005	0.0000	0.0005	1.0000	1.0000	300	-600	-300	8.1591	1280.4388	360100.0000	2.9391	9603.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	5234171	0.0050	42706134.9626	GS	apac	availability	0	0.5453	0.6096	-0.3904	-0.1119	651.5935	0.9954	JP	100	-2447.7306	2447.7306	2447.7306	2447.7306	1	273.9179	0.1119	-1334.8623	1334.8623	-273.9179	0	0.0000
555	@IRESS1	61177.1844	0.0058	0.0035	0.5866	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	10515	10515	5.8181	8.7758	885768.0000	5.1628	IRE.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	21955308	0.0050	127737891.1180	GS	apac	availability	0	0.3770	0.6541	-0.3459	0.0811	1086.7572	0.8891	AU	1	61177.1844	61177.1844	0.0000	0.0000	0	4961.6801	0.0811	23065.2038	0.0000	0.0000	0	0.0000
556	@ISHIH1	3504.5893	0.0003	0.0030	0.0288	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	17.5229	2750.5982	156800.0000	2.7492	4028.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	5462604	0.0050	95720916.8714	GS	apac	availability	0	0.8272	0.8853	-0.1147	0.0905	707.6457	0.6462	JP	100	3504.5893	3504.5893	0.0000	0.0000	0	317.1732	0.0905	2898.9517	0.0000	0.0000	0	0.0000
557	@JOYFU2	-5474.2475	-0.0005	0.0030	-0.0000	0.0050	0.0750	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-400	-400	13.6856	2153.7732	93900.0000	1.2891	3191.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	4532650	0.0050	62032119.6435	GS	apac	availability	0	0.1342	0.3175	-0.6825	-0.0548	829.2853	0.5592	JP	100	-5474.2475	5474.2475	0.0000	0.0000	0	300.0344	0.0548	-734.4811	0.0000	-0.0000	0	0.0000
558	@KURAY2	8786.9704	0.0008	0.0030	0.0722	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	500	500	17.5739	2749.6404	293700.0000	5.1477	7459.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	36167266	0.0050	635601389.6353	GS	apac	availability	0	0.3392	0.4844	-0.5156	0.0015	3852.6661	1.0000	JP	100	8786.9704	8786.9704	0.0000	0.0000	0	13.5828	0.0015	2980.8322	0.0000	0.0000	0	0.0000
559	@KYORI6	-12607.4061	-0.0012	0.0030	-0.0000	0.0050	0.1727	-0.0012	-0.0010	0.0002	1.0000	1.0000	100	-700	-600	18.0106	2834.1849	818500.0000	14.7870	9616.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	8366237	0.0050	150680782.3604	GS	apac	availability	0	0.7448	0.7476	-0.2524	-0.0977	1406.8596	1.0000	JP	100	-10806.3481	10806.3481	1801.0580	1801.0580	1	1056.0246	0.0977	-8049.0874	1341.5146	-176.0041	0	0.0000
560	@LOVIS2	-2316.1164	-0.0002	0.0035	-0.0000	0.0050	0.0317	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-114	-114	20.3168	30.6092	173353.0000	3.5242	LOV.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	10741582	0.0050	218234681.6651	GS	apac	availability	0	1.0740	0.9439	-0.0561	-0.0155	2249.8530	0.9727	AU	1	-2316.1164	2316.1164	0.0000	0.0000	0	35.8791	0.0155	-2487.4982	0.0000	-0.0000	0	0.0000
561	@MITSU86	29321.7727	0.0028	0.0030	0.2410	0.0000	-0.0000	0.0028	0.0059	0.0031	1.0000	1.0000	900	800	1700	36.6522	5934.6993	7233602.0000	273.6439	7003.T	NA	None	JP	True	1	2025-12-11	2025-12-11	22853790	0.0050	837642045.6628	GS	apac	availability	0	1.5512	1.4142	0.4142	0.1762	3778.7964	1.0000	JP	100	62308.7671	62308.7671	32986.9943	32986.9943	1	10979.8170	0.1762	96656.0290	51170.8389	5812.8443	0	0.0000
562	@MONOT5	-5553.2888	-0.0005	0.0030	-0.0000	0.0050	0.0761	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-400	-400	13.8832	2180.8072	1826600.0000	25.3918	3064.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	51252479	0.0050	711549541.9843	GS	apac	availability	0	0.3162	0.4679	-0.5321	0.0102	3480.2155	1.0000	JP	100	-5553.2888	5553.2888	0.0000	0.0000	0	-56.5401	0.0102	-1755.8120	0.0000	0.0000	0	0.0000
563	@NETWE1	14177.6979	0.0014	0.0035	0.1360	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	801	801	17.7000	26.6059	320291.0000	5.6598	NWL.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	24046162	0.0050	425617004.7952	GS	apac	availability	0	0.6559	0.7514	-0.2486	0.0660	2345.2551	1.0000	AU	1	14177.6979	14177.6979	0.0000	0.0000	0	935.1094	0.0660	9298.6256	0.0000	0.0000	0	0.0000
564	@OBAYA2	22493.6243	0.0021	0.0030	0.1849	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-1100	1100	0	20.4487	3208.0213	3295900.0000	67.3975	1802.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	147557794	0.0050	3017372341.7789	GS	apac	availability	0	0.2933	0.4370	-0.5630	0.0175	14456.2647	1.0000	JP	100	0.0000	0.0000	-22493.6243	22493.6243	-1	0.0000	0.0175	0.0000	-6598.1706	-393.0526	0	0.0000
565	@SEINO2	-19278.7469	-0.0018	0.0030	-0.0000	0.0050	0.2641	-0.0018	-0.0054	-0.0035	1.0000	1.0000	-2500	-1300	-3800	14.8298	2326.0035	780300.0000	11.5692	9076.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	12826571	0.0050	190215550.2890	GS	apac	availability	2500	0.0604	0.2775	-0.7225	-0.1283	2393.5990	1.0000	JP	100	-56353.2600	56353.2600	-37074.5132	37074.5132	-1	7231.6491	0.1283	-3400.9767	-2237.4847	4757.6639	-2500	-37074.5132
566	@SEVEN15	-2660.2506	-0.0003	0.0030	-0.0000	0.0050	0.0364	-0.0003	-0.0052	-0.0050	1.0000	1.0000	-27600	-1400	-29000	1.9002	295.7700	4673899.0000	8.8118	8410.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	73896298	0.0050	140416193.3916	GS	apac	availability	27600	0.5723	0.5975	-0.4025	-0.0938	1075.6302	1.0000	JP	100	-55105.1909	55105.1909	-52444.9403	52444.9403	-1	5170.4285	0.0938	-31534.3860	-30012.0363	4920.8216	-27600	-52444.9403
567	@SHELL22	24378.0833	0.0023	0.0037	0.2505	0.0000	-0.0000	0.0023	0.0025	0.0001	1.0000	0.8887	6000	93000	99000	0.2621	2.0266	34106000.0000	8.8815	0081.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	152422713	0.0050	39954554.7041	GS	apac	availability	0	1.9448	1.6377	0.6377	0.3481	466.5091	0.4609	HK	1000	25950.8628	25950.8628	1572.7796	1572.7796	1	9033.4480	0.3481	50468.5322	3058.6989	547.4817	0	0.0000
568	@SHIMA11	-10574.9611	-0.0010	0.0030	-0.0000	0.0050	0.1449	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-100	-100	105.7496	16595.1020	237500.0000	25.1233	7309.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	13167595	0.0050	1392468046.4388	GS	apac	availability	0	0.4602	0.5398	-0.4602	-0.0595	8440.5215	1.0000	JP	100	-10574.9611	10574.9611	0.0000	0.0000	0	629.3520	0.0595	-4866.8661	0.0000	-0.0000	0	0.0000
569	@SHINK20	-36486.4842	-0.0035	0.0030	-0.0000	0.0050	0.4998	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-600	-600	60.8108	9645.8985	136500.0000	8.3928	6507.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	4539105	0.0050	276026637.8106	GS	apac	availability	0	1.3080	1.2479	0.2479	-0.0320	1811.5005	1.0000	JP	100	-36486.4842	36486.4842	0.0000	0.0000	0	1168.5118	0.0320	-47723.9012	0.0000	-0.0000	0	0.0000
570	@SKYLA4	24197.4742	0.0023	0.0030	0.1989	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1100	1100	21.9977	3467.3455	1790100.0000	39.5646	3197.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	10117456	0.0050	222560800.8057	GS	apac	availability	0	0.0842	0.2752	-0.7248	0.0681	5004.5260	1.0000	JP	100	24197.4742	24197.4742	0.0000	0.0000	0	1648.5342	0.0681	2037.5019	0.0000	0.0000	0	0.0000
571	@SOCIO2	-1477.2437	-0.0001	0.0030	-0.0000	0.0050	0.0202	-0.0001	0.0000	0.0001	1.0000	1.0000	100	-100	0	14.7724	2344.7334	4604199.0000	68.8145	6526.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	37185649	0.0050	549322641.9191	GS	apac	availability	0	1.3177	1.2651	0.2651	0.0123	2658.0508	1.0000	JP	100	0.0000	0.0000	1477.2437	1477.2437	1	0.0000	0.0123	0.0000	1946.5355	18.1286	0	0.0000
572	@SONET1	13666.4958	0.0013	0.0030	0.1123	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	1.0000	100	1000	1100	13.6665	2151.0857	3968300.0000	54.4120	2413.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	104189213	0.0050	1423901443.3515	GS	apac	availability	0	0.7802	0.8650	-0.1350	0.0969	6125.5362	1.0000	JP	100	15033.1454	15033.1454	1366.6496	1366.6496	1	1456.4463	0.0969	11728.6657	1066.2423	132.4042	0	0.0000
573	@TAKAS8	-3207.8657	-0.0003	0.0030	-0.0000	0.0050	0.0439	-0.0003	0.0000	0.0003	1.0000	1.0000	-100	-300	-400	10.6929	1673.4664	789700.0000	8.4239	8233.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	38121058	0.0050	407624112.1797	GS	apac	availability	100	0.6525	0.7054	-0.2946	-0.0459	3374.3145	1.0000	JP	100	-4277.1542	4277.1542	-1069.2886	1069.2886	-1	196.3477	0.0459	-2790.8474	-697.7118	49.0869	-100	-1069.2886
574	@TDKCO10	27100.9672	0.0026	0.0030	0.2227	0.0000	-0.0000	0.0026	0.0037	0.0011	1.0000	1.0000	800	1800	2600	15.0561	2380.6390	9287301.0000	140.9339	6762.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	651127186	0.0050	9803431382.5707	GS	apac	availability	0	1.2617	1.2387	0.2387	0.1480	29266.9343	1.0000	JP	100	39145.8415	39145.8415	12044.8743	12044.8743	1	5792.5777	0.1480	49392.0790	15197.5628	1782.3316	0	0.0000
575	@WESTC16	-5288.8561	-0.0005	0.0037	-0.0000	0.0275	0.3985	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-14000	-14000	0.3778	2.9260	12888504.0000	4.8458	2233.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	120697085	0.0275	45596393.4650	GS	apac	availability	0	1.3872	1.2996	0.2996	0.0771	1465.1636	1.0000	XH	2000	-5288.8561	5288.8561	0.0000	0.0000	0	-407.9352	0.0771	-7336.5246	0.0000	0.0000	0	0.0000
576	@ABCMA1	-41450.7878	-0.0039	0.0030	-0.0000	0.0050	0.5678	-0.0039	-0.0043	-0.0003	1.0000	1.0000	-200	-2400	-2600	17.2712	2713.6016	268600.0000	4.6461	2670.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	18249083	0.0050	315182861.0191	GS	apac	availability	200	0.2084	0.3618	-0.6382	-0.0459	2138.3328	1.0000	JP	100	-44905.0201	44905.0201	-3454.2323	3454.2323	-1	2061.2029	0.0459	-9358.9603	-719.9200	158.5541	-200	-3454.2323
577	@ADWOR2	-1231.5145	-0.0001	0.0030	-0.0000	0.0050	0.0169	-0.0001	0.0000	0.0001	1.0000	0.2938	400	-400	0	3.0788	485.9048	510900.0000	1.5824	2982.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	1753177	0.0050	5397657.0437	GS	apac	availability	0	1.0027	0.9691	-0.0309	-0.1257	154.2098	0.2723	JP	100	0.0000	0.0000	1231.5145	1231.5145	1	-0.0000	0.1257	0.0000	1234.8508	-154.7578	0	0.0000
578	@AOKII1	-1103.3911	-0.0001	0.0030	-0.0000	0.0050	0.0151	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	11.0339	1728.5523	112800.0000	1.2429	8214.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	5568504	0.0050	61442375.1248	GS	apac	availability	0	0.4230	0.5177	-0.4823	-0.0858	602.3322	0.3221	JP	100	-1103.3911	1103.3911	0.0000	0.0000	0	94.7146	0.0858	-466.7100	0.0000	-0.0000	0	0.0000
579	@AUSTA6	11317.8266	0.0011	0.0035	0.1085	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-1818	2551	733	4.4366	6.6906	595942.0000	2.6482	ASB.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	47465557	0.0050	210586805.6859	GS	apac	availability	0	0.2014	0.3949	-0.6051	-0.0092	1685.2301	0.9931	AU	1	3252.0450	3252.0450	-8065.7815	8065.7815	-1	-29.9218	0.0092	654.9644	-1624.4548	74.2126	0	0.0000
580	@BIOST7	23504.9610	0.0022	0.0037	0.2415	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.7066	0	13500	13500	1.7411	13.4697	1751000.0000	3.0306	1112.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	16479831	0.0050	28693169.3040	GS	apac	availability	0	1.4452	1.2796	0.2796	0.3088	370.9174	0.9374	HK	500	23504.9610	23504.9610	0.0000	0.0000	0	7258.1099	0.3088	33968.6527	0.0000	0.0000	0	0.0000
581	@DENAC1	-1565.5277	-0.0001	0.0030	-0.0000	0.0050	0.0214	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	15.6553	2440.9952	1665500.0000	25.9146	2432.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	3168487	0.0050	49603541.4072	GS	apac	availability	0	0.7871	0.8757	-0.1243	-0.0853	1682.7557	1.0000	JP	100	-1565.5277	1565.5277	0.0000	0.0000	0	133.5164	0.0853	-1232.2225	0.0000	-0.0000	0	0.0000
582	@DEXER1	1987.5062	0.0002	0.0030	0.0163	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	19.8751	3136.6790	637400.0000	12.7443	4980.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	41028380	0.0050	815441615.7929	GS	apac	availability	0	1.2650	1.2516	0.2516	0.0580	3506.3287	1.0000	JP	100	1987.5062	1987.5062	0.0000	0.0000	0	115.3646	0.0580	2514.2405	0.0000	0.0000	0	0.0000
583	@ENRIC2	-2061.0609	-0.0002	0.0037	-0.0000	0.0050	0.0282	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	1.0305	7.9539	2103071.0000	2.1494	3899.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	73127310	0.0050	75359920.8074	GS	apac	availability	0	1.1125	1.1159	0.1159	0.1093	627.3736	0.4731	XH	2000	-2061.0609	2061.0609	0.0000	0.0000	0	-225.3603	0.1093	-2292.9230	0.0000	0.0000	0	0.0000
584	@GENTI9	8626.0043	0.0008	0.0090	0.2127	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	0.0000	5600	11600	17200	0.7436	3.0322	8864184.0000	6.5317	GENT.KL	KUL	MYS	MY	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3743	0.4527	-0.5473	0.2081	1585.6163	0.9672	MY	100	12790.2822	12790.2822	4164.2779	4164.2779	1	2661.7025	0.2081	4787.0004	1558.5583	866.6008	0	0.0000
585	@GUNMA1	42522.6261	0.0040	0.0030	0.3495	0.0000	-0.0000	0.0041	0.0049	0.0008	1.0000	1.0000	800	3900	4700	10.9032	1711.5525	779900.0000	8.5087	8334.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	62558459	0.0050	682089732.9080	GS	apac	availability	0	0.7947	0.7441	-0.2559	0.0734	4425.4952	1.0000	JP	100	51245.2160	51245.2160	8722.5900	8722.5900	1	3761.2039	0.0734	40723.9972	6931.7442	640.2049	0	0.0000
586	@HACHI2	27619.1976	0.0026	0.0030	0.2270	0.0000	-0.0000	0.0026	0.0056	0.0029	1.0000	1.0000	2900	2600	5500	10.6228	1670.2449	721000.0000	7.6762	8359.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	77554849	0.0050	823847192.8865	GS	apac	availability	0	1.0421	0.9168	-0.0832	0.0942	5245.1769	1.0000	JP	100	58425.2258	58425.2258	30806.0281	30806.0281	1	5506.2491	0.0942	60887.2584	32104.1908	2903.2950	0	0.0000
587	@HAMAM4	-2301.7592	-0.0002	0.0030	-0.0000	0.0050	0.0315	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	11.5088	1818.7000	4246102.0000	49.2248	6965.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	52907423	0.0050	608900727.5465	GS	apac	availability	0	1.2729	1.2333	0.2333	-0.0644	3673.5054	1.0000	JP	100	-2301.7592	2301.7592	0.0000	0.0000	0	148.3027	0.0644	-2929.9298	0.0000	-0.0000	0	0.0000
588	@JAPAN191	-23278.9378	-0.0022	0.0030	-0.0000	0.0050	0.3189	-0.0022	-0.0011	0.0011	1.0000	1.0000	200	-400	-200	58.1973	9210.9649	770700.0000	45.2504	5631.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	14559390	0.0050	847317836.7339	GS	apac	availability	0	1.4117	1.3108	0.3108	0.0029	4330.8083	1.0000	JP	100	-11639.4689	11639.4689	11639.4689	11639.4689	1	-33.7001	0.0029	-16432.0141	16432.0141	33.7001	0	0.0000
589	@JFWEA1	12926.6043	0.0012	0.0037	0.1328	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2000	2000	6.4633	49.9548	2273700.0000	14.5948	9636.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	6361001	0.0625	41113071.4846	GS	apac	availability	0	3.2736	2.7781	1.7781	0.3422	2845.5048	1.0000	XH	2000	12926.6043	12926.6043	0.0000	0.0000	0	4423.3588	0.3422	42317.0906	0.0000	0.0000	0	0.0000
590	@KANAM1	-9459.4589	-0.0009	0.0030	-0.0000	0.0050	0.1296	-0.0009	0.0000	0.0009	1.0000	1.0000	400	-400	0	23.6486	3747.9185	165500.0000	3.9539	9678.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	5748835	0.0050	135952170.3881	GS	apac	availability	0	0.4783	0.6252	-0.3748	0.0247	916.2016	0.4142	JP	100	0.0000	0.0000	9459.4589	9459.4589	1	0.0000	0.0247	0.0000	4524.8836	233.2048	0	0.0000
591	@KOMEH1	-5281.7437	-0.0005	0.0030	-0.0000	0.0100	0.1447	-0.0005	-0.0010	-0.0005	1.0000	0.2869	-300	-300	-600	17.6058	2756.2630	88200.0000	1.5496	2780.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	615772	0.0100	10841166.2136	GS	apac	availability	300	0.7455	0.7404	-0.2596	-0.2276	150.6234	0.2764	JP	100	-10563.4873	10563.4873	-5281.7437	5281.7437	-1	2404.5831	0.2276	-7875.1441	-3937.5721	1202.2916	-300	-5281.7437
592	@KUBOT6	13252.1664	0.0013	0.0030	0.1089	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	900	900	14.7246	2315.0247	4389899.0000	64.7802	6326.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	183252104	0.0050	2698319309.3881	GS	apac	availability	0	0.8437	0.9079	-0.0921	0.0433	16946.5295	1.0000	JP	100	13252.1664	13252.1664	0.0000	0.0000	0	573.8119	0.0433	11180.3678	0.0000	0.0000	0	0.0000
593	@LIONT8	-2212.3476	-0.0002	0.0035	-0.0000	0.0125	0.0758	-0.0002	0.0000	0.0002	1.0000	1.0000	-3584	-2156	-5740	1.0261	1.5311	19075372.0000	19.3979	LTR.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	231486737	0.0125	237536696.3294	GS	apac	availability	3584	1.8319	1.5534	0.5534	-0.0740	3016.4785	1.0000	AU	1	-5890.0162	5890.0162	-3677.6687	3677.6687	-1	435.9925	0.0740	-10789.8008	-6737.0463	272.2294	-3584	-3677.6687
594	@NIPPO125	-65762.3619	-0.0063	0.0030	-0.0000	0.0050	0.9009	-0.0063	-0.0081	-0.0018	1.0000	1.0000	-900	-3100	-4000	21.2137	3319.7596	1051000.0000	22.2404	9147.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	35353170	0.0050	749970310.1753	GS	apac	availability	900	0.4741	0.5629	-0.4371	-0.0930	5259.9283	1.0000	JP	100	-84854.6606	84854.6606	-19092.2986	19092.2986	-1	7893.7617	0.0930	-40225.7687	-9050.7980	1776.0964	-900	-19092.2986
595	@NUFAR1	1275.4763	0.0001	0.0035	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-846	846	0	1.5077	2.2769	1015690.0000	1.5360	NUF.AX	ASX	AUS	AU	True	0	2025-12-11	2025-12-11	47789669	0.0050	72050344.5987	GS	apac	availability	0	0.3632	0.5344	-0.4656	0.0293	532.5212	0.5100	AU	1	0.0000	0.0000	-1275.4763	1275.4763	-1	0.0000	0.0293	0.0000	-463.1942	-37.4170	0	0.0000
596	@ORIEN67	-6686.6390	-0.0006	0.0030	-0.0000	0.0050	0.0916	-0.0006	-0.0015	-0.0008	1.0000	1.0000	-1300	-1000	-2300	6.6866	1049.5125	261100.0000	1.7467	8585.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	9845446	0.0050	65832943.6236	GS	apac	availability	1300	0.5751	0.6015	-0.3985	-0.0706	1149.3531	0.8596	JP	100	-15379.2698	15379.2698	-8692.6308	8692.6308	-1	1086.0026	0.0706	-8845.2016	-4999.4618	613.8276	-1300	-8692.6308
597	@RAMSA1	67008.2278	0.0064	0.0035	0.6425	0.0000	-0.0000	0.0064	0.0079	0.0015	1.0000	1.0000	683	2838	3521	23.6111	35.5250	410032.0000	9.6745	RHC.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	37798472	0.0050	892462516.3743	GS	apac	availability	0	0.4082	0.4899	-0.5101	0.0705	4469.1146	1.0000	AU	1	83134.5913	83134.5913	16126.3635	16126.3635	1	5859.6191	0.0705	33933.0950	6582.3073	1136.6430	0	0.0000
598	@SEIKO3	-4697.8579	-0.0004	0.0030	-0.0000	0.0050	0.0644	-0.0004	0.0000	0.0004	1.0000	1.0000	100	-100	0	46.9786	7408.3985	105000.0000	4.9585	8050.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	7592598	0.0050	356689467.7021	GS	apac	availability	0	1.1258	1.0619	0.0619	-0.0089	1731.1509	0.9742	JP	100	0.0000	0.0000	4697.8579	4697.8579	1	-0.0000	0.0089	0.0000	5288.9920	-41.9034	0	0.0000
599	@SEVEN12	48006.1163	0.0046	0.0030	0.3946	0.0000	-0.0000	0.0046	0.0042	-0.0004	1.0000	1.0000	-300	3600	3300	13.3350	2079.6465	8275000.0000	109.6958	3382.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	492900453	0.0050	6572843459.6352	GS	apac	availability	0	0.3465	0.4173	-0.5827	0.0260	31953.2893	1.0000	JP	100	44005.6066	44005.6066	-4000.5097	4000.5097	-1	1144.5394	0.0260	15248.6020	-1386.2365	-104.0490	0	0.0000
600	@SICHU6	-17485.6084	-0.0017	0.0037	-0.0000	0.0050	0.2395	-0.0017	-0.0017	0.0000	1.0000	0.8574	0	-24000	-24000	0.7286	5.6277	1919700.0000	1.3882	0107.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	34332720	0.0050	25013687.4011	GS	apac	availability	0	0.1035	0.3452	-0.6548	-0.1936	450.0874	0.2833	XH	2000	-17485.6084	17485.6084	0.0000	0.0000	0	3384.5949	0.1936	-1810.1661	0.0000	-0.0000	0	0.0000
601	@SONIC9	7393.4865	0.0007	0.0035	0.0709	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-352	484	132	15.2758	22.9855	1641092.0000	25.0532	SHL.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	79788074	0.0050	1218826546.3624	GS	apac	availability	0	0.0970	0.2699	-0.7301	-0.0052	7549.8794	1.0000	AU	1	2016.4054	2016.4054	-5377.0811	5377.0811	-1	-10.4396	0.0052	195.4970	-521.3254	27.8390	0	0.0000
602	@SYSCA4	1678.6597	0.0002	0.0037	0.0172	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6526	0	92000	92000	0.0182	0.1415	48760000.0000	0.8866	8083.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	375510455	0.1100	6851676.9570	GS	apac	availability	0	2.9620	2.4503	1.4503	0.2189	593.5461	0.3569	HK	4000	1678.6597	1678.6597	0.0000	0.0000	0	367.4216	0.2189	4972.2304	0.0000	0.0000	0	0.0000
603	@TAKEU1	13118.3062	0.0012	0.0030	0.1078	0.0000	-0.0000	0.0012	0.0025	0.0012	1.0000	1.0000	300	300	600	43.7277	6891.6329	195600.0000	8.5926	6432.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	5094205	0.0050	222757802.6034	GS	apac	availability	0	0.9124	0.9709	-0.0291	0.0952	1906.9255	1.0000	JP	100	26236.6123	26236.6123	13118.3062	13118.3062	1	2497.2355	0.0952	23937.6407	11968.8203	1248.6177	0	0.0000
604	@TOPSP3	7470.7020	0.0007	0.0037	0.0768	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	18000	18000	0.4150	3.2030	12947000.0000	5.3286	6110.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	264643951	0.0050	109837560.8944	GS	apac	availability	0	1.9076	1.6046	0.6046	0.1409	2058.9989	0.9999	HK	2000	7470.7020	7470.7020	0.0000	0.0000	0	1052.6363	0.1409	14250.9746	0.0000	0.0000	0	0.0000
605	@VSTHL1	6036.6980	0.0006	0.0037	0.0620	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	6000	6000	1.0061	7.8161	3650056.0000	3.6659	0856.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	63980336	0.0050	64371661.4419	GS	apac	availability	0	1.8729	1.6837	0.6837	0.2211	1064.5338	1.0000	HK	2000	6036.6980	6036.6980	0.0000	0.0000	0	1334.5667	0.2211	11305.9990	0.0000	0.0000	0	0.0000
606	@YAMAB1	6904.6400	0.0007	0.0030	0.0568	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100	400	300	17.2616	2726.2649	100400.0000	1.7448	6250.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	5432007	0.0050	93765132.7024	GS	apac	availability	0	1.0995	1.1029	0.1029	0.0346	761.3820	0.3381	JP	100	5178.4800	5178.4800	-1726.1600	1726.1600	-1	179.3534	0.0346	5693.7888	-1897.9296	-59.7845	0	0.0000
607	@ALPSE2	1327.7664	0.0001	0.0030	0.0109	0.0000	-0.0000	0.0001	0.0011	0.0010	1.0000	1.0000	800	100	900	13.2777	2086.6653	970900.0000	12.9140	6770.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	46031003	0.0050	611184173.4903	GS	apac	availability	0	0.9699	1.0450	0.0450	0.1094	2542.0811	1.0000	JP	100	11949.8972	11949.8972	10622.1309	10622.1309	1	1307.6503	0.1094	11589.9382	10302.1673	1162.3558	0	0.0000
608	@ASKUL1	-3643.5490	-0.0003	0.0030	-0.0000	0.0050	0.0499	-0.0003	0.0000	0.0003	1.0000	0.6231	-200	-400	-600	9.1089	1427.6417	334800.0000	3.0468	2678.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	4779724	0.0050	43537896.2304	GS	apac	availability	200	0.5232	0.6976	-0.3024	-0.0733	327.0861	0.8360	JP	100	-5465.3235	5465.3235	-1821.7745	1821.7745	-1	400.6078	0.0733	-2859.7133	-953.2378	133.5359	-200	-1821.7745
609	@COMBA1	2035.3621	0.0002	0.0037	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3392	2.6149	6179266.0000	2.0762	2342.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	78153484	0.0475	26511773.1958	GS	apac	availability	0	1.9760	1.8146	0.8146	0.2324	1062.6886	0.5568	HK	2000	2035.3621	2035.3621	0.0000	0.0000	0	472.9963	0.2324	4021.8347	0.0000	0.0000	0	0.0000
610	@DAIKI4	24796.0209	0.0024	0.0030	0.2038	0.0000	-0.0000	0.0024	0.0035	0.0012	1.0000	1.0000	100	200	300	123.9801	19458.7740	531200.0000	65.8879	6367.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	79807847	0.0050	9894585193.8051	GS	apac	availability	0	0.8118	0.8838	-0.1162	0.1093	36340.3009	1.0000	JP	100	37194.0313	37194.0313	12398.0104	12398.0104	1	4066.5635	0.1093	30193.9091	10064.6364	1355.5212	0	0.0000
611	@DCMJA1	-4046.4046	-0.0004	0.0030	-0.0000	0.0050	0.0554	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-400	-400	10.1160	1588.3506	318100.0000	3.2206	3050.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	14583638	0.0050	147528251.0882	GS	apac	availability	0	0.2650	0.4089	-0.5911	-0.0955	1259.6963	0.6021	JP	100	-4046.4046	4046.4046	0.0000	0.0000	0	386.4926	0.0955	-1072.2378	0.0000	-0.0000	0	0.0000
612	@FRANS12	9138.5724	0.0009	0.0037	0.0939	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	56000	56000	0.1632	1.2469	123844000.0000	19.8423	0817.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	866968321	0.0050	141479514.3989	GS	apac	availability	0	2.3822	1.9881	0.9881	0.2633	1367.1515	0.9999	HK	2000	9138.5724	9138.5724	0.0000	0.0000	0	2406.4627	0.2633	21770.0658	0.0000	0.0000	0	0.0000
613	@GLOBA295	4210.6216	0.0004	0.0035	0.0404	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	255	2297	2552	1.8331	2.7640	2506097.0000	4.6005	SRG.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	73310762	0.0050	134385666.5676	GS	apac	availability	0	0.2173	0.3688	-0.6312	0.1006	1148.6037	0.3596	AU	1	4678.0611	4678.0611	467.4395	467.4395	1	470.6868	0.1006	1016.6614	101.5865	47.0318	0	0.0000
614	@GUANG53	8191.5602	0.0008	0.0037	0.0842	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	15000	15000	0.5461	4.2277	19604000.0000	10.6496	0123.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	73620272	0.0150	40204326.1666	GS	apac	availability	0	1.9449	1.6841	0.6841	0.2419	813.3647	1.0000	HK	1000	8191.5602	8191.5602	0.0000	0.0000	0	1981.6303	0.2419	15931.7547	0.0000	0.0000	0	0.0000
615	@HOSHI4	9991.7128	0.0010	0.0030	0.0821	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-300	300	0	33.3057	5200.2579	481300.0000	15.9541	6465.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	17718618	0.0050	590131139.3976	GS	apac	availability	0	0.3688	0.5803	-0.4197	0.0063	4005.3041	1.0000	JP	100	0.0000	0.0000	-9991.7128	9991.7128	-1	0.0000	0.0063	0.0000	-3685.0978	-63.1891	0	0.0000
616	@IDEMI2	8231.7690	0.0008	0.0030	0.0677	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-1100	1100	0	7.4834	1174.1443	3844000.0000	28.7698	5019.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	182385483	0.0050	1364868328.6162	GS	apac	availability	0	0.8103	0.7742	-0.2258	0.0441	7040.2997	1.0000	JP	100	0.0000	0.0000	-8231.7690	8231.7690	-1	0.0000	0.0441	0.0000	-6670.3913	-363.1849	0	0.0000
617	@KEIYO1	-9368.3064	-0.0009	0.0030	-0.0000	0.0050	0.1283	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-100	-900	-1000	10.4092	1646.8082	348300.0000	3.6562	8544.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	17035933	0.0050	177330933.2974	GS	apac	availability	100	0.9121	0.8374	-0.1626	-0.0421	1368.0627	0.4853	JP	100	-10409.2293	10409.2293	-1040.9229	1040.9229	-1	438.6936	0.0421	-9494.4171	-949.4417	43.8694	-100	-1040.9229
618	@KUSUR2	2383.9876	0.0002	0.0030	0.0196	0.0000	-0.0000	0.0002	0.0011	0.0009	1.0000	1.0000	400	100	500	23.8399	3743.0840	224700.0000	5.3612	3549.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	4332492	0.0050	103286072.4575	GS	apac	availability	0	0.5235	0.5541	-0.4459	0.0481	1778.9161	1.0000	JP	100	11919.9380	11919.9380	9535.9504	9535.9504	1	573.5886	0.0481	6240.6079	4992.4863	458.8709	0	0.0000
619	@MAXCO2	8388.5767	0.0008	0.0030	0.0689	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	1.0000	100	200	300	41.9429	6600.2540	43000.0000	1.8091	6454.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	4576783	0.0050	191963476.6724	GS	apac	availability	0	0.5423	0.7132	-0.2868	0.0952	1659.1268	0.6372	JP	100	12582.8651	12582.8651	4194.2884	4194.2884	1	1198.0507	0.0952	6823.4702	2274.4901	399.3502	0	0.0000
620	@MITSU52	37756.2444	0.0036	0.0030	0.3103	0.0000	-0.0000	0.0036	0.0039	0.0003	1.0000	1.0000	200	2400	2600	15.7318	2463.6773	42944301.0000	674.4065	8306.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	1818932179	0.0050	28615019961.8932	GS	apac	availability	0	0.9928	0.8747	-0.1253	0.0954	186700.0808	1.0000	JP	100	40902.5981	40902.5981	3146.3537	3146.3537	1	3903.2502	0.0954	40608.7268	3123.7482	300.2500	0	0.0000
621	@MITSU69	4946.4556	0.0005	0.0030	0.0407	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	24.7323	3869.7652	59600.0000	1.4702	5192.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	2764748	0.0050	68378515.7841	GS	apac	availability	0	0.5185	0.6963	-0.3037	0.0169	769.2777	0.3142	JP	100	4946.4556	4946.4556	0.0000	0.0000	0	83.7446	0.0169	2564.6150	0.0000	0.0000	0	0.0000
622	@OBICC2	12654.2572	0.0012	0.0030	0.1040	0.0000	-0.0000	0.0012	0.0021	0.0009	1.0000	1.0000	300	400	700	31.6356	4974.0665	1025800.0000	32.5242	4684.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	79870322	0.0050	2526748998.0782	GS	apac	availability	0	0.1224	0.4017	-0.5983	0.0162	13076.2767	1.0000	JP	100	22144.9501	22144.9501	9490.6929	9490.6929	1	359.3307	0.0162	2710.9365	1161.8299	153.9989	0	0.0000
623	@OGAKI1	13545.3841	0.0013	0.0030	0.1113	0.0000	-0.0000	0.0013	0.0026	0.0013	1.0000	1.0000	500	500	1000	27.0908	4272.6758	216200.0000	5.8883	8361.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	4982609	0.0050	134982705.8910	GS	apac	availability	0	0.9603	0.8711	-0.1289	0.1050	1053.9302	0.6122	JP	100	27090.7683	27090.7683	13545.3841	13545.3841	1	2844.4857	0.1050	26015.3467	13007.6733	1422.2428	0	0.0000
624	@QANTA2	-8293.4964	-0.0008	0.0035	-0.0000	0.0050	0.1136	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-1294	-1294	6.4092	9.7032	4933359.0000	31.7932	QAN.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	119574761	0.0050	766377786.5564	GS	apac	availability	0	0.3587	0.4129	-0.5871	-0.0047	9698.3871	1.0000	AU	1	-8293.4964	8293.4964	0.0000	0.0000	0	39.2299	0.0047	-2975.0425	0.0000	-0.0000	0	0.0000
625	@RELOH1	-2154.5129	-0.0002	0.0030	-0.0000	0.0050	0.0295	-0.0002	0.0000	0.0002	1.0000	1.0000	-500	-200	-700	10.7726	1690.0577	279100.0000	3.0067	8876.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	21095031	0.0050	227247578.5156	GS	apac	availability	500	0.4087	0.5580	-0.4420	-0.0257	1137.3800	0.9983	JP	100	-7540.7950	7540.7950	-5386.2822	5386.2822	-1	193.8826	0.0257	-3081.7984	-2201.2846	138.4876	-500	-5386.2822
626	@RESON3	3873.0237	0.0004	0.0030	0.0318	0.0000	-0.0000	0.0004	0.0021	0.0018	1.0000	1.0000	1900	400	2300	9.6826	1519.1707	7957102.0000	77.0538	8308.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	556621926	0.0050	5389524806.8508	GS	apac	availability	0	1.0684	0.9293	-0.0707	0.1065	22338.9876	1.0000	JP	100	22269.8864	22269.8864	18396.8627	18396.8627	1	2372.2662	0.1065	23792.7839	19654.9085	1959.6982	0	0.0000
627	@SOSEI1	-2233.5542	-0.0002	0.0030	-0.0000	0.0050	0.0306	-0.0002	0.0000	0.0002	1.0000	0.9626	-1100	-400	-1500	5.5839	870.0388	615400.0000	3.4129	4565.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	7345573	0.0050	41016837.9515	GS	apac	availability	1100	0.7932	0.8110	-0.1890	-0.1767	505.3234	0.9863	JP	100	-8375.8281	8375.8281	-6142.2740	6142.2740	-1	1480.0107	0.1767	-6643.8749	-4872.1750	1085.3412	-1100	-6142.2740
628	@SUMIT21	52664.4536	0.0050	0.0030	0.4329	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	1700	1700	30.9791	4849.3555	11349000.0000	350.8117	8316.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	766442470	0.0050	23743690507.1589	GS	apac	availability	0	1.0020	0.8813	-0.1187	0.0731	119498.9797	1.0000	JP	100	52664.4536	52664.4536	0.0000	0.0000	0	3850.7357	0.0731	52770.0946	0.0000	0.0000	0	0.0000
629	@TAKUM1	-6315.6549	-0.0006	0.0030	-0.0000	0.0050	0.0865	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-400	-400	15.7891	2495.1578	285500.0000	4.5408	6013.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	11048773	0.0050	174450592.6600	GS	apac	availability	0	0.5011	0.6411	-0.3589	-0.0622	1195.3102	0.8232	JP	100	-6315.6549	6315.6549	0.0000	0.0000	0	392.7749	0.0622	-3164.6668	0.0000	-0.0000	0	0.0000
630	@TOKYO61	-915.3493	-0.0001	0.0030	-0.0000	0.0050	0.0125	-0.0001	0.0000	0.0001	1.0000	1.0000	100	-100	0	9.1535	1440.3365	345100.0000	3.1684	5423.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	9251281	0.0050	84681531.5476	GS	apac	availability	0	0.1855	0.4290	-0.5710	0.0348	654.8570	0.9607	JP	100	0.0000	0.0000	915.3493	915.3493	1	0.0000	0.0348	0.0000	169.7997	31.8285	0	0.0000
631	@YANCO2	11693.8571	0.0011	0.0035	0.1121	0.0000	-0.0000	0.0011	0.0043	0.0032	1.0000	1.0000	9475	3291	12766	3.5533	5.3349	3855161.0000	13.6597	YAL.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	9360847	0.0100	33261746.4212	GS	apac	availability	0	0.3125	0.4090	-0.5910	0.1240	1407.5682	1.0000	AU	1	45361.2216	45361.2216	33667.3644	33667.3644	1	5623.3733	0.1240	14175.9436	10521.4684	4173.7006	0	0.0000
632	@ACTER3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	1.0000	-1000	0	-1000	25.0474	769.6062	3624000.0000	89.5621	5536.TWO	TPO	TWN	TW	True	-1	2025-12-11	2025-12-11	2500771	0.0200	62637710.4632	GS	apac	availability	1000	0.6608	0.7216	-0.2784	-0.1898	3107.8997	1.0000	TW	1000	-25047.3596	25047.3596	-25047.3596	25047.3596	-1	4754.0190	0.1898	-16551.6998	-16551.6998	4754.0190	-1000	-25047.3596
633	@ADVAN329	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6541	0	0	0	41.5850	1306.0342	1588980.0000	66.6408	6781.TW	TPE	TWN	TW	True	0	2025-12-11	2025-12-11	165151	0.0550	6867810.8258	GS	apac	availability	0	1.3402	1.2862	0.2862	0.2309	1420.8568	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2309	0.0000	0.0000	0.0000	0	0.0000
634	@ANYCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	36.7797	5792.4844	944600.0000	34.8775	5032.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	6352046	0.0050	233626358.2594	GS	apac	availability	0	0.5904	0.7115	-0.2885	0.0575	2134.0657	1.0000	JP	100	3677.9702	3677.9702	3677.9702	3677.9702	1	211.6598	0.0575	2171.4443	2171.4443	211.6598	0	0.0000
635	@ASAHI25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	21.6726	3385.0167	119900.0000	2.5871	1975.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	2388379	0.0050	51762417.6592	GS	apac	availability	100	0.4896	0.5848	-0.4152	-0.2241	589.4951	0.3776	JP	100	-2167.2615	2167.2615	-2167.2615	2167.2615	-1	485.6594	0.2241	-1061.0038	-1061.0038	485.6594	-100	-2167.2615
636	@CATAL17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1003	0	-1003	4.4233	6.6591	927478.0000	4.1020	CYL.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	38838286	0.0150	171794938.7933	GS	apac	availability	1003	0.0546	0.4232	-0.5768	-0.0299	1152.7626	0.9987	AU	1	-4436.6099	4436.6099	-4436.6099	4436.6099	-1	132.5932	0.0299	-242.3113	-242.3113	132.5932	-1003	-4436.6099
637	@COSMO23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	49.5920	7787.1055	569800.0000	28.2834	3349.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	7758202	0.0050	384745077.2090	GS	apac	availability	100	-0.0617	0.1416	-0.8584	-0.1095	2142.4190	1.0000	JP	100	-4959.2042	4959.2042	-4959.2042	4959.2042	-1	543.2175	0.1095	305.7472	305.7472	543.2175	-100	-4959.2042
638	@DAISH7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	10.4156	1637.5484	570500.0000	5.9550	7327.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	32419270	0.0050	337666265.9570	GS	apac	availability	0	0.9587	0.8629	-0.1371	0.0623	2871.1431	0.9945	JP	100	1041.5604	1041.5604	1041.5604	1041.5604	1	64.8836	0.0623	998.4989	998.4989	64.8836	0	0.0000
639	@DALRY7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-5144	0	-5144	3.2079	4.7533	2770848.0000	8.7476	DBI.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	18692736	0.0050	59964758.6530	GS	apac	availability	5144	0.2425	0.3441	-0.6559	-0.2151	1590.3624	0.3210	AU	1	-16501.5286	16501.5286	-16501.5286	16501.5286	-1	3548.8223	0.2151	-4001.6604	-4001.6604	3548.8223	-5144	-16501.5286
640	@DIAMO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	8.1687	1275.6336	3523800.0000	28.6530	8593.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	151793938	0.0050	1239953589.6702	GS	apac	availability	100	0.5076	0.5396	-0.4604	-0.0358	9825.8242	1.0000	JP	100	-816.8663	816.8663	-816.8663	816.8663	-1	29.2115	0.0358	-414.6750	-414.6750	29.2115	-100	-816.8663
641	@FORMO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1000	0	1000	1.0340	32.2736	9464754.0000	9.8090	1326.TW	TPE	TWN	TW	True	1	2025-12-11	2025-12-11	61453981	0.0050	63543802.6727	GS	apac	availability	0	1.0358	1.0374	0.0374	0.2084	4545.3758	1.0000	TW	1000	1034.0063	1034.0063	1034.0063	1034.0063	1	215.4458	0.2084	1071.0563	1071.0563	215.4458	0	0.0000
642	@FURUK6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	63.4689	9966.5118	3097000.0000	196.7509	5801.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	11855980	0.0050	752485883.0644	GS	apac	availability	0	1.2239	1.1788	0.1788	0.0678	4485.1507	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0678	0.0000	0.0000	0.0000	0	0.0000
643	@JBHIF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	52	0	52	60.2863	91.0262	559502.0000	33.8255	JBH.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	12137166	0.0050	731704520.4315	GS	apac	availability	0	0.3006	0.3930	-0.6070	0.0715	6591.3431	1.0000	AU	1	3134.8863	3134.8863	3134.8863	3134.8863	1	224.1599	0.0715	942.3931	942.3931	224.1599	0	0.0000
644	@KOHOK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6844	100	0	100	19.6010	3132.4864	255000.0000	5.0917	6524.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	366592	0.0750	7185557.9305	GS	apac	availability	0	0.8278	0.9473	-0.0527	0.1430	412.7964	0.7514	JP	100	1960.0968	1960.0968	1960.0968	1960.0968	1	280.2628	0.1430	1622.6099	1622.6099	280.2628	0	0.0000
645	@KUMIA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9121	-1400	0	-1400	4.4939	703.7122	1636700.0000	7.3417	4996.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	5869827	0.0050	26378300.4285	GS	apac	availability	1400	0.6794	0.7829	-0.2171	-0.1045	478.8126	0.4570	JP	100	-6291.4325	6291.4325	-6291.4325	6291.4325	-1	657.5989	0.1045	-4274.1827	-4274.1827	657.5989	-1400	-6291.4325
646	@LIFEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	11.5439	1805.8138	241000.0000	2.7741	7157.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	2248529	0.0175	25956691.4803	GS	apac	availability	0	0.6616	0.7294	-0.2706	0.1244	714.1304	0.6771	JP	100	1154.3854	1154.3854	1154.3854	1154.3854	1	143.5740	0.1244	763.7702	763.7702	143.5740	0	0.0000
647	@LKENG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	16.3129	505.9233	7006086.0000	113.8223	6139.TW	TPE	TWN	TW	True	0	2025-12-11	2025-12-11	8232233	0.0325	134291558.5228	GS	apac	availability	0	0.8618	0.8603	-0.1397	-0.0972	3162.9695	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0972	0.0000	0.0000	-0.0000	0	0.0000
648	@MEGAP9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-473	0	-473	9.1057	13.6171	688196.0000	6.2240	MP1.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	18166852	0.0050	165421993.9931	GS	apac	availability	473	0.9600	0.9752	-0.0248	-0.0949	1603.9737	0.9974	AU	1	-4306.9984	4306.9984	-4306.9984	4306.9984	-1	408.6978	0.0949	-4134.8737	-4134.8737	408.6978	-473	-4306.9984
649	@METAL137	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	8000	0	8000	0.2351	1.8252	174271000.0000	40.8716	1618.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	121263625	0.0050	28514652.0414	GS	apac	availability	0	1.6346	1.4655	0.4655	0.2810	675.1038	0.7896	XH	2000	1881.1677	1881.1677	1881.1677	1881.1677	1	528.5459	0.2810	3074.8723	3074.8723	528.5459	0	0.0000
650	@NAMUR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	25.9753	4177.6915	2597500.0000	69.1710	7014.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	8677420	0.0050	225398293.2561	GS	apac	availability	0	1.5617	1.4265	0.4265	0.1323	1678.3207	1.0000	JP	100	2597.5266	2597.5266	2597.5266	2597.5266	1	343.6257	0.1323	4056.5329	4056.5329	343.6257	0	0.0000
651	@NANYA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4000	0	4000	1.9717	62.2296	72310813.0000	144.4999	1303.TW	TPE	TWN	TW	True	1	2025-12-11	2025-12-11	118662686	0.0050	233964438.2220	GS	apac	availability	0	0.9841	0.9998	-0.0002	0.2223	11571.3868	1.0000	TW	1000	7886.7063	7886.7063	7886.7063	7886.7063	1	1753.4748	0.2223	7761.5239	7761.5239	1753.4748	0	0.0000
652	@NICHI31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	11.7287	1844.4563	1313900.0000	15.4477	2871.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	49453143	0.0050	580021528.0455	GS	apac	availability	0	-0.0290	0.1919	-0.8081	-0.0102	3014.1019	1.0000	JP	100	1172.8709	1172.8709	1172.8709	1172.8709	1	-11.9089	0.0102	-33.9942	-33.9942	-11.9089	0	0.0000
653	@NINEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-3008	0	-3008	0.7505	1.1314	4399348.0000	3.3059	NEC.AX	ASX	AUS	AU	True	-1	2025-12-11	2025-12-11	275466614	0.0050	206739555.4140	GS	apac	availability	3008	0.4490	0.5852	-0.4148	-0.0609	952.1007	0.9459	AU	1	-2257.5243	2257.5243	-2257.5243	2257.5243	-1	137.5398	0.0609	-1013.6938	-1013.6938	137.5398	-3008	-2257.5243
654	@NIPPO161	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	23.8016	3738.0640	657200.0000	15.6595	9404.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	9285447	0.0050	221008776.6950	GS	apac	availability	0	0.2851	0.4872	-0.5128	0.0480	4583.9588	1.0000	JP	100	2380.1630	2380.1630	2380.1630	2380.1630	1	114.3344	0.0480	678.5527	678.5527	114.3344	0	0.0000
655	@POINT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500	0	-500	18.2624	2860.7989	94000.0000	1.7141	2685.T	TYO	JPN	JP	True	-1	2025-12-11	2025-12-11	4068175	0.0050	74294496.6347	GS	apac	availability	500	0.3761	0.4864	-0.5136	-0.0778	579.2822	0.9881	JP	100	-9131.1825	9131.1825	-9131.1825	9131.1825	-1	710.7635	0.0778	-3434.5073	-3434.5073	710.7635	-500	-9131.1825
656	@ROBOS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	4.4922	34.8683	10264532.0000	45.9893	2498.HK	HKG	HKG	HK	True	0	2025-12-11	2025-12-11	4025743	0.0575	18084395.5391	GS	apac	availability	0	2.7323	2.2210	1.2210	-0.0393	1760.6067	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0393	0.0000	0.0000	-0.0000	0	0.0000
657	@SBIOI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000	0	2000	3.5824	27.8269	16203141.0000	57.9363	1530.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	134929650	0.0050	483377778.0598	GS	apac	availability	0	1.2244	1.1774	0.1774	0.2749	7364.7245	1.0000	XH	2000	7164.8860	7164.8860	7164.8860	7164.8860	1	1969.8628	0.2749	8772.6076	8772.6076	1969.8628	0	0.0000
658	@SEVEN19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	348	0	348	29.8077	45.0256	358294.0000	10.7146	SGH.AX	ASX	AUS	AU	True	1	2025-12-11	2025-12-11	32302413	0.0050	962861782.0189	GS	apac	availability	0	0.5679	0.6903	-0.3097	0.1110	5944.5299	1.0000	AU	1	10373.0919	10373.0919	10373.0919	10373.0919	1	1151.1904	0.1110	5890.5535	5890.5535	1151.1904	0	0.0000
659	@SHOWA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	69.6711	10994.0750	226900.0000	15.9010	5805.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	7782403	0.0050	542208435.5426	GS	apac	availability	0	0.7722	0.8724	-0.1276	0.0617	2147.7408	1.0000	JP	100	6967.1082	6967.1082	6967.1082	6967.1082	1	429.6463	0.0617	5380.1346	5380.1346	429.6463	0	0.0000
660	@TAKAS7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500	0	500	9.0579	1431.0853	153900.0000	1.4039	4914.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	12606870	0.0050	114191491.1275	GS	apac	availability	0	0.6806	0.7854	-0.2146	0.1029	912.6898	0.4207	JP	100	4528.9390	4528.9390	4528.9390	4528.9390	1	465.9662	0.1029	3082.2429	3082.2429	465.9662	0	0.0000
661	@TOEIC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	35.8236	5640.0782	38700.0000	1.3913	9605.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	5586336	0.0050	200122426.8152	GS	apac	availability	0	0.1938	0.4310	-0.5690	0.0170	1984.0307	0.8669	JP	100	3582.3557	3582.3557	3582.3557	3582.3557	1	60.9769	0.0170	694.2857	694.2857	60.9769	0	0.0000
662	@TOWAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400	0	400	13.3605	2134.6397	3375100.0000	45.9244	6315.T	TYO	JPN	JP	True	1	2025-12-11	2025-12-11	5051449	0.0275	67490033.3318	GS	apac	availability	0	1.6279	1.4925	0.4925	0.1259	873.6037	1.0000	JP	100	5344.2118	5344.2118	5344.2118	5344.2118	1	672.7136	0.1259	8699.8611	8699.8611	672.7136	0	0.0000
663	@TREND5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	42.8034	6733.6250	1621000.0000	69.5768	4704.T	TYO	JPN	JP	True	0	2025-12-11	2025-12-11	37235851	0.0050	1593821542.1136	GS	apac	availability	0	0.2392	0.4850	-0.5150	0.0632	6031.0697	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0632	0.0000	0.0000	0.0000	0	0.0000
664	@WINGS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	20000	0	20000	0.2814	2.1887	12598000.0000	3.5430	0570.HK	HKG	HKG	HK	True	1	2025-12-11	2025-12-11	175674728	0.0275	49435594.9531	GS	apac	availability	0	0.5876	0.7200	-0.2800	0.2632	949.4534	1.0000	HK	2000	5628.0827	5628.0827	5628.0827	5628.0827	1	1481.0336	0.2632	3306.8159	3306.8159	1481.0336	0	0.0000
665	@WUXIX7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-2000	0	-2000	9.0589	69.8715	4262438.0000	38.2688	2268.HK	HKG	HKG	HK	True	-1	2025-12-11	2025-12-11	47319692	0.0125	428664448.0195	GS	apac	availability	2000	2.3948	2.0053	1.0053	-0.0116	3524.5753	1.0000	XH	2000	-18117.8038	18117.8038	-18117.8038	18117.8038	-1	209.6784	0.0116	-43389.2031	-43389.2031	209.6784	-2000	-18117.8038
666	@ANHUI137	-382.8445	-0.0000	0.0077	-0.0000	0.0750	0.0787	-0.0000	0.0000	0.0000	1.0000	0.0346	0	-78	-78	4.9083	34.6706	4293453.0000	21.0738	688639.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	73897	0.0500	362705.8527	GS	connect	availability	0	1.6325	1.4378	0.4378	-0.1907	1129.4227	1.0000	CN	100	-382.8445	382.8445	0.0000	0.0000	0	72.9920	0.1907	-624.9973	0.0000	-0.0000	0	0.0000
667	@BEIJI306	1187.9000	0.0001	0.0077	0.0252	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	65	65	18.2754	127.9280	26793184.0000	485.2481	300803.ZK	SHE	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2370	2.7456	1.7456	0.0302	6779.6519	1.0000	CN	100	1187.9000	1187.9000	0.0000	0.0000	0	35.8425	0.0302	3845.2243	0.0000	0.0000	0	0.0000
668	@BIOTH1	-167.7615	-0.0000	0.0077	-0.0000	0.1250	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0409	0	-50	-50	3.3552	23.8862	2507881.0000	8.4806	688177.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	127917	0.1225	429190.8783	GS	connect	availability	0	1.5471	1.4942	0.4942	-0.0895	611.3067	1.0000	CN	100	-167.7615	167.7615	0.0000	0.0000	0	15.0169	0.0895	-259.5463	0.0000	-0.0000	0	0.0000
669	@CHINA130	-3710.4581	-0.0004	0.0077	-0.0000	0.0200	0.2033	-0.0004	0.0000	0.0004	1.0000	0.3233	0	-1679	-1679	2.2099	15.4658	23083786.0000	50.5421	600176.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	1534469	0.0200	3391055.8988	GS	connect	availability	0	1.0736	1.0669	0.0669	-0.0775	4777.1735	1.0000	CN	100	-3710.4581	3710.4581	0.0000	0.0000	0	287.5474	0.0775	-3983.3955	0.0000	-0.0000	0	0.0000
670	@CHINA2417	1.5063	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0452	0	2	2	0.7532	5.2898	27793719.0000	20.8142	688009.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	630599	0.1750	474940.0703	GS	connect	availability	0	0.9139	1.0416	0.0416	0.0535	1493.3855	1.0000	CN	100	1.5063	1.5063	0.0000	0.0000	0	0.0806	0.0535	1.3766	0.0000	0.0000	0	0.0000
671	@CHINA337	-19.2820	-0.0000	0.0077	-0.0000	0.2400	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.6068	11.3393	24811676.0000	39.8306	600026.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9039	0.9617	-0.0383	0.0233	3148.6369	1.0000	CN	100	-19.2820	19.2820	0.0000	0.0000	0	-0.4493	0.0233	-17.4283	0.0000	0.0000	0	0.0000
672	@CHINA696	-76.2444	-0.0000	0.0077	-0.0000	0.2400	0.0501	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.7701	5.4132	64110696.0000	49.1313	601390.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7787	0.8496	-0.1504	-0.0626	6939.5395	1.0000	CN	100	-76.2444	76.2444	0.0000	0.0000	0	4.7765	0.0626	-59.3684	0.0000	-0.0000	0	0.0000
673	@CHONG33	43.1678	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	33	33	1.3081	9.2519	12219590.0000	16.0052	600452.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	209844	0.2125	274500.0606	GS	connect	availability	0	1.0362	1.0000	-0.0000	0.0386	1165.7843	1.0000	CN	100	43.1678	43.1678	0.0000	0.0000	0	1.6682	0.0386	44.7305	0.0000	0.0000	0	0.0000
674	@CNGRA1	-251.0958	-0.0000	0.0077	-0.0000	0.2400	0.1651	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	5.7067	40.3425	6208395.0000	35.4581	300919.ZK	SHE	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7792	1.6427	0.6427	0.0147	2623.0031	1.0000	CN	100	-251.0958	251.0958	0.0000	0.0000	0	-3.6999	0.0147	-446.7409	0.0000	0.0000	0	0.0000
675	@FOCUS55	1268.3278	0.0001	0.0077	0.0269	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0006	0	207	207	6.1272	43.1221	3091400.0000	18.8725	002315.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	1041	0.1625	6378.4022	GS	connect	availability	0	1.6423	1.5485	0.5485	0.0283	1943.7632	1.0000	CN	100	1268.3278	1268.3278	0.0000	0.0000	0	35.9464	0.0283	2082.9519	0.0000	0.0000	0	0.0000
676	@GEOVI3	-327.0782	-0.0000	0.0077	-0.0000	0.1900	0.1703	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-49	-49	6.6751	46.8003	35986352.0000	238.4297	688568.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	325238	0.1900	2170985.1375	GS	connect	availability	0	1.9038	1.7319	0.7319	-0.2908	2319.4115	1.0000	CN	100	-327.0782	327.0782	0.0000	0.0000	0	95.1302	0.2908	-622.6818	0.0000	-0.0000	0	0.0000
677	@GONGN1	2178.9454	0.0002	0.0077	0.0463	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0052	0	363	363	6.0026	42.1378	3416206.0000	20.3793	603195.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	9035	0.1300	54233.5307	GS	connect	availability	0	0.8705	1.0033	0.0033	0.0871	4993.8687	1.0000	CN	100	2178.9454	2178.9454	0.0000	0.0000	0	189.8096	0.0871	1896.7869	0.0000	0.0000	0	0.0000
678	@GUANG102	33.5693	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0318	0	78	78	0.4304	3.0475	28133399.0000	12.1378	601333.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	776722	0.0225	334282.0961	GS	connect	availability	0	0.6405	0.7239	-0.2761	0.0213	1289.2696	1.0000	CN	100	33.5693	33.5693	0.0000	0.0000	0	0.7166	0.0213	21.5007	0.0000	0.0000	0	0.0000
679	@GUANG321	-77.5355	-0.0000	0.0077	-0.0000	0.2025	0.0430	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.7691	19.3907	45168653.0000	123.9951	300738.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	124285	0.2025	344160.8371	GS	connect	availability	0	2.0523	1.8335	0.8335	-0.1538	1964.2044	1.0000	CN	100	-77.5355	77.5355	0.0000	0.0000	0	11.9225	0.1538	-159.1297	0.0000	-0.0000	0	0.0000
680	@GUANG336	102532.4279	0.0098	0.0077	2.1771	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0250	0	16800	16800	6.1031	43.1350	2038500.0000	12.4484	300770.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	43090	0.2025	262983.4714	GS	connect	availability	0	1.2705	1.2609	0.2609	0.0263	750.8843	1.0000	CN	100	102532.4279	102532.4279	0.0000	0.0000	0	2696.4347	0.0263	130267.5064	0.0000	0.0000	0	0.0000
681	@HANGZ8	-336.3724	-0.0000	0.0077	-0.0000	0.1725	0.1590	-0.0000	0.0000	0.0000	1.0000	0.0317	0	-80	-80	4.2047	29.4254	25209090.0000	105.0155	600570.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	78996	0.1725	332150.8998	GS	connect	availability	0	1.8536	1.7753	0.7753	-0.1109	6291.6914	1.0000	CN	100	-336.3724	336.3724	0.0000	0.0000	0	37.2885	0.1109	-623.4953	0.0000	-0.0000	0	0.0000
682	@JADAR3	136.3554	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	3.0990	21.8304	2532928.0000	7.8281	688252.SH	SHA	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8599	1.7239	0.7239	0.0734	481.6695	1.0000	CN	100	136.3554	136.3554	0.0000	0.0000	0	10.0108	0.0734	253.6102	0.0000	0.0000	0	0.0000
683	@JIANG308	135.5612	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0543	0	55	55	2.4647	17.2975	7932777.0000	19.4260	603915.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	231412	0.1025	570372.6250	GS	connect	availability	0	2.1535	1.9135	0.9135	0.0412	793.0330	1.0000	CN	100	135.5612	135.5612	0.0000	0.0000	0	5.5884	0.0412	291.9352	0.0000	0.0000	0	0.0000
684	@LEADE63	-1523.6369	-0.0001	0.0077	-0.0000	0.1350	0.5635	-0.0001	0.0000	0.0001	1.0000	0.5717	0	-68	-68	22.4064	157.5395	3253090.0000	72.5537	688017.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	267837	0.1425	6001269.4757	GS	connect	availability	0	2.6033	2.2179	1.2179	-0.1067	4107.7726	1.0000	CN	100	-1523.6369	1523.6369	0.0000	0.0000	0	162.5141	0.1067	-3966.4295	0.0000	-0.0000	0	0.0000
685	@NOVOR19	671.0630	0.0001	0.0077	0.0142	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0580	0	81	81	8.2847	58.1979	2538218.0000	20.9127	688300.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	73560	0.1525	609424.6293	GS	connect	availability	0	2.0418	1.8108	0.8108	-0.0419	1180.2989	1.0000	CN	100	671.0630	671.0630	0.0000	0.0000	0	-28.1077	0.0419	1370.2005	0.0000	-0.0000	0	0.0000
686	@SHANG248	335.7637	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1361	0	74	74	4.5373	31.9609	27371321.0000	123.8479	603881.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	314995	0.1475	1429241.6872	GS	connect	availability	0	1.7016	1.5518	0.5518	0.0261	1760.1440	1.0000	CN	100	335.7637	335.7637	0.0000	0.0000	0	8.7692	0.0261	571.3401	0.0000	0.0000	0	0.0000
687	@SHENY21	58.2083	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	76	76	0.7659	5.4361	17948895.0000	13.8134	603866.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	769	0.1075	588.9759	GS	connect	availability	0	1.2148	1.1450	0.1450	-0.0139	1225.2224	1.0000	CN	100	58.2083	58.2083	0.0000	0.0000	0	-0.8101	0.0139	70.7142	0.0000	-0.0000	0	0.0000
688	@SHENZ288	1949.4310	0.0002	0.0077	0.0414	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0	85	85	22.9345	160.0959	1208254.0000	27.3850	688025.SH	SHA	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5028	2.1577	1.1577	NaN	1896.5211	0.0000	CN	100	1949.4310	1949.4310	0.0000	0.0000	0	NaN	NaN	4879.0226	0.0000	NaN	0	0.0000
689	@SHNTA1	66.4392	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	38	38	1.7484	12.3794	14834825.0000	25.9990	600380.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	761	0.1850	1330.5328	GS	connect	availability	0	1.0242	1.0442	0.0442	0.0370	1631.2948	1.0000	CN	100	66.4392	66.4392	0.0000	0.0000	0	2.4596	0.0370	68.0450	0.0000	0.0000	0	0.0000
690	@TIANN5	158468.3971	0.0151	0.0077	3.3647	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.0000	-200	34698	34498	4.5671	32.1339	2409815.0000	10.9628	688819.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	58401	0.1875	266721.7955	GS	connect	availability	0	1.4185	1.3991	0.3991	0.1064	799.1378	1.0000	CN	100	157554.9820	157554.9820	-913.4152	913.4152	-1	16763.7653	0.1064	223492.1373	-1295.6817	-97.1869	0	0.0000
691	@TONGK14	-193.8035	-0.0000	0.0077	-0.0000	0.1850	0.0982	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	2.0400	14.3950	12179383.0000	24.8205	601233.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5896	1.4838	0.4838	0.0244	3139.7364	1.0000	CN	100	-193.8035	193.8035	0.0000	0.0000	0	-4.7230	0.0244	-308.0614	0.0000	0.0000	0	0.0000
692	@YANTA18	100.3738	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	2.0075	14.1172	14309399.0000	28.5985	002643.ZK	SHE	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8282	1.6612	0.6612	-0.0266	1185.8034	1.0000	CN	100	100.3738	100.3738	0.0000	0.0000	0	-2.6651	0.0266	183.5023	0.0000	-0.0000	0	0.0000
693	@YEALI1	370.7741	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	4.9437	34.9410	11529590.0000	57.0326	300628.ZK	SHE	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3510	1.3873	0.3873	-0.0390	6262.2804	1.0000	CN	100	370.7741	370.7741	0.0000	0.0000	0	-14.4687	0.0390	500.9143	0.0000	-0.0000	0	0.0000
694	@ZHUHA19	223.7273	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4093	0	68	68	3.2901	23.0677	10221657.0000	33.3810	688772.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	1306203	0.1050	4297549.0226	GS	connect	availability	0	2.2173	1.9518	0.9518	0.0350	3054.1957	1.0000	CN	100	223.7273	223.7273	0.0000	0.0000	0	7.8213	0.0350	496.0773	0.0000	0.0000	0	0.0000
695	@ZHUZH19	43958.1860	0.0042	0.0077	0.9334	0.0000	-0.0000	0.0042	0.0032	-0.0010	1.0000	0.0412	-1500	6235	4735	7.0502	49.4834	3800069.0000	26.6210	688187.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	61365	0.0750	432637.3830	GS	connect	availability	0	1.1133	1.1797	0.1797	0.0216	1899.0594	1.0000	CN	100	33382.8405	33382.8405	-10575.3455	10575.3455	-1	719.9232	0.0216	37166.1215	-11773.8505	-228.0644	0	0.0000
696	@FORTU131	1391.7693	0.0001	0.0077	0.0296	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0278	0	74	74	18.8077	132.4256	2616649.0000	49.0559	688318.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	15517	0.0550	291838.9662	GS	connect	availability	0	2.6209	2.3147	1.3147	-0.0079	4817.0163	1.0000	CN	100	1391.7693	1391.7693	0.0000	0.0000	0	-11.0270	0.0079	3647.7350	0.0000	-0.0000	0	0.0000
697	@SHANG297	787.7230	0.0001	0.0077	0.0167	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	42	42	18.7553	132.0803	1356808.0000	25.3706	688188.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	93566	0.1725	1754859.3326	GS	connect	availability	0	1.1710	1.2141	0.2141	0.0387	5415.2193	1.0000	CN	100	787.7230	787.7230	0.0000	0.0000	0	30.4774	0.0387	922.3934	0.0000	0.0000	0	0.0000
698	@BEIJI135	-37.9384	-0.0000	0.0077	-0.0000	0.2400	0.0249	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.4263	2.6246	187808130.0000	69.5760	300379.ZK	SHE	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9741	1.0822	0.0822	NaN	237.8279	0.0000	CN	100	-37.9384	37.9384	0.0000	0.0000	0	NaN	NaN	-36.9557	0.0000	NaN	0	0.0000
699	@SHENZ329	617.4755	0.0001	0.0077	0.0131	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	15.4369	108.5617	3081285.0000	47.3568	003021.ZK	SHE	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2170	1.9515	0.9515	-0.0662	2076.4165	1.0000	CN	100	617.4755	617.4755	0.0000	0.0000	0	-40.8809	0.0662	1368.9334	0.0000	-0.0000	0	0.0000
700	@ANKER10	139.3907	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	15.4879	108.2698	4596336.0000	70.4520	300866.ZK	SHE	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7773	1.6365	0.6365	0.0234	8303.9308	1.0000	CN	100	139.3907	139.3907	0.0000	0.0000	0	3.2656	0.0234	247.7451	0.0000	0.0000	0	0.0000
701	@BEIJI307	3032.4482	0.0003	0.0077	0.0644	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3220	0	70	70	43.3207	301.7817	3730559.0000	159.3826	688111.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	78041	0.1375	3380789.8738	GS	connect	availability	0	1.5609	1.4819	0.4819	-0.0015	9831.9705	1.0000	CN	100	3032.4482	3032.4482	0.0000	0.0000	0	-4.6353	0.0015	4733.2063	0.0000	-0.0000	0	0.0000
702	@CAMBR63	-1206.9313	-0.0001	0.0077	-0.0000	0.0925	0.3059	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-6	-6	201.1552	1407.8335	6296652.0000	1254.9745	688256.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	85582	0.0925	17215265.6560	GS	connect	availability	0	1.9532	1.7532	0.7532	-0.2365	65314.6119	1.0000	CN	100	-1206.9313	1206.9313	0.0000	0.0000	0	285.3987	0.2365	-2357.3306	0.0000	-0.0000	0	0.0000
703	@GUODI1	118.2400	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.4780	10.4018	17467090.0000	25.7219	600268.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	25850	0.1600	38206.2992	GS	connect	availability	0	1.2910	1.3087	0.3087	0.0385	690.6702	1.0000	CN	100	118.2400	118.2400	0.0000	0.0000	0	4.5502	0.0385	152.6530	0.0000	0.0000	0	0.0000
704	@TONGH5	90.3250	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	1.2373	8.6938	13038762.0000	16.0480	600867.SH	SHA	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9868	1.0200	0.0200	0.0114	1647.8866	1.0000	CN	100	90.3250	90.3250	0.0000	0.0000	0	1.0330	0.0114	89.1311	0.0000	0.0000	0	0.0000
705	@EASTR12	-1100.0482	-0.0001	0.0077	-0.0000	0.1025	0.3089	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-30	-30	36.6683	259.8015	1112373.0000	40.9134	605499.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	601598	0.1025	22059560.6801	GS	connect	availability	0	0.4109	0.6023	-0.3977	-0.1154	18114.5805	1.0000	CN	100	-1100.0482	1100.0482	0.0000	0.0000	0	126.9037	0.1154	-451.9634	0.0000	-0.0000	0	0.0000
706	@PYLON10	35554.1104	0.0034	0.0077	0.7549	0.0000	-0.0000	0.0034	0.0025	-0.0009	1.0000	0.0000	-1100	4330	3230	8.2111	57.7461	3516034.0000	28.7442	688063.SH	SHA	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2514	1.9820	0.9820	0.0484	1349.8300	1.0000	CN	100	26521.8884	26521.8884	-9032.2220	9032.2220	-1	1283.2255	0.0484	59711.7025	-20335.2547	-437.0118	0	0.0000
707	@SINOM12	-499.8189	-0.0000	0.0077	-0.0000	0.1625	0.2225	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	9.2559	64.9776	23199032.0000	213.4064	002738.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	16749	0.1625	155027.1484	GS	connect	availability	0	1.5471	1.4441	0.4441	-0.1065	5743.1317	1.0000	CN	100	-499.8189	499.8189	0.0000	0.0000	0	53.2334	0.1065	-773.2838	0.0000	-0.0000	0	0.0000
708	@AUTEL3	-281.4769	-0.0000	0.0077	-0.0000	0.2400	0.1851	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-58	-58	4.8530	34.0726	7677438.0000	37.0336	688208.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2502	1.9528	0.9528	-0.0308	3252.4335	1.0000	CN	100	-281.4769	281.4769	0.0000	0.0000	0	8.6831	0.0308	-633.3669	0.0000	-0.0000	0	0.0000
709	@BEIJI316	-847.7321	-0.0001	0.0077	-0.0000	0.2400	0.5574	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	22.3087	156.0713	3069884.0000	67.8296	688169.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	47675	0.1675	1063569.2001	GS	connect	availability	0	1.5452	1.4284	0.4284	-0.1612	5780.3367	1.0000	CN	100	-847.7321	847.7321	0.0000	0.0000	0	136.6333	0.1612	-1309.8906	0.0000	-0.0000	0	0.0000
710	@ZHEJI183	-538.0982	-0.0001	0.0077	-0.0000	0.2400	0.3538	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-61	-61	8.8213	62.2712	37857497.0000	333.7437	603799.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7616	1.5907	0.5907	0.0544	14073.3724	1.0000	CN	100	-538.0982	538.0982	0.0000	0.0000	0	-29.2747	0.0544	-947.9375	0.0000	0.0000	0	0.0000
711	@HANGZ25	17198.3347	0.0016	0.0077	0.3652	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0009	0	2435	2435	7.0630	49.4790	7524266.0000	52.7059	300347.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	1316	0.1575	9294.8700	GS	connect	availability	0	1.6991	1.5896	0.5896	-0.0045	5211.7752	1.0000	CN	100	17198.3347	17198.3347	0.0000	0.0000	0	-76.6103	0.0045	29221.3530	0.0000	-0.0000	0	0.0000
712	@IMEIK1	405.6006	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	20.2800	142.1914	2407535.0000	48.4641	300896.ZK	SHE	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8500	1.6401	0.6401	-0.0726	5768.3810	1.0000	CN	100	405.6006	405.6006	0.0000	0.0000	0	-29.4414	0.0726	750.3534	0.0000	-0.0000	0	0.0000
713	@SHNZH1	-72.8467	-0.0000	0.0077	-0.0000	0.2400	0.0479	-0.0000	0.0000	0.0000	1.0000	0.0076	0	-96	-96	0.7588	5.3594	90185625.0000	68.4270	000060.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	104514	0.1075	79307.2994	GS	connect	availability	0	1.3341	1.3003	0.3003	-0.0248	2359.0349	1.0000	CN	100	-72.8467	72.8467	0.0000	0.0000	0	1.8034	0.0248	-97.1845	0.0000	-0.0000	0	0.0000
714	@TCLCO2	50.8523	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.6357	4.4769	308008250.0000	195.2152	000100.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	14028381	0.1750	8917185.4934	GS	connect	availability	0	1.3022	1.3406	0.3406	-0.0513	13222.1351	1.0000	CN	100	50.8523	50.8523	0.0000	0.0000	0	-2.6086	0.0513	66.2207	0.0000	-0.0000	0	0.0000
715	@XIAME9	288.1548	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	51	51	5.6501	39.4411	6459578.0000	36.0684	000526.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	4782	0.1025	27018.7511	GS	connect	availability	0	0.8530	0.9589	-0.0411	-0.1616	509.5098	1.0000	CN	100	288.1548	288.1548	0.0000	0.0000	0	-46.5794	0.1616	245.7986	0.0000	-0.0000	0	0.0000
716	@HITGE1	122.2153	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0506	0	36	36	3.3949	23.8141	7868977.0000	26.5293	688222.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	156392	0.0925	530930.3679	GS	connect	availability	0	2.0979	1.8807	0.8807	-0.0667	1020.1921	1.0000	CN	100	122.2153	122.2153	0.0000	0.0000	0	-8.1539	0.0667	256.3950	0.0000	-0.0000	0	0.0000
717	@CHENG7	-94.8766	-0.0000	0.0077	-0.0000	0.1050	0.0273	-0.0000	0.0000	0.0000	1.0000	0.0329	0	-89	-89	1.0660	7.5700	50131372.0000	53.7254	600733.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	323740	0.1150	345116.1268	GS	connect	availability	0	1.7403	1.5933	0.5933	-0.0259	3921.3994	1.0000	CN	100	-94.8766	94.8766	0.0000	0.0000	0	2.4613	0.0259	-165.1147	0.0000	-0.0000	0	0.0000
718	@HYGON1	-1886.9275	-0.0002	0.0077	-0.0000	0.0925	0.4782	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-61	-61	30.9332	213.6181	45135208.0000	1364.9836	688041.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5178	1.4709	0.4709	-0.0568	30197.7064	1.0000	CN	100	-1886.9275	1886.9275	0.0000	0.0000	0	107.1186	0.0568	-2863.9694	0.0000	-0.0000	0	0.0000
719	@TRINA7	208.7789	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	89	89	2.3458	16.5097	39831301.0000	93.0974	688599.SH	SHA	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7288	1.6230	0.6230	0.0210	4231.3555	1.0000	CN	100	208.7789	208.7789	0.0000	0.0000	0	4.3858	0.0210	360.9278	0.0000	0.0000	0	0.0000
720	@KINGC7	-65.8871	-0.0000	0.0077	-0.0000	0.1600	0.0289	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	5.0682	34.8228	6897633.0000	34.0046	603355.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	21882	0.1600	110903.1842	GS	connect	availability	0	1.5193	1.4228	0.4228	-0.2541	1075.4209	1.0000	CN	100	-65.8871	65.8871	0.0000	0.0000	0	16.7443	0.2541	-100.1007	0.0000	-0.0000	0	0.0000
721	@NEWTR5	93.4708	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	56	56	1.6691	11.7325	2475325.0000	4.1115	300532.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	3271	0.2425	5459.6937	GS	connect	availability	0	1.8583	1.7046	0.7046	-0.0431	757.8288	1.0000	CN	100	93.4708	93.4708	0.0000	0.0000	0	-4.0305	0.0431	173.6982	0.0000	-0.0000	0	0.0000
722	@SUZHO69	128.7729	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.6828	18.8803	3908276.0000	10.4464	688106.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	50591	0.2125	135723.9018	GS	connect	availability	0	1.5199	1.4452	0.4452	-0.0532	1293.0338	1.0000	CN	100	128.7729	128.7729	0.0000	0.0000	0	-6.8534	0.0532	195.7204	0.0000	-0.0000	0	0.0000
723	@YANGL1	-33.2522	-0.0000	0.0077	-0.0000	0.2400	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5196	3.6558	13153208.0000	6.8075	600248.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8689	0.9277	-0.0723	-0.0596	641.2019	1.0000	CN	100	-33.2522	33.2522	0.0000	0.0000	0	1.9818	0.0596	-28.8924	0.0000	-0.0000	0	0.0000
724	@ZHEJI23	91.2849	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0952	0	62	62	1.4723	10.3959	13882235.0000	20.4313	600352.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	678828	0.0350	999463.6729	GS	connect	availability	0	0.8196	0.9434	-0.0566	0.0026	4790.0013	1.0000	CN	100	91.2849	91.2849	0.0000	0.0000	0	0.2381	0.0026	74.8203	0.0000	0.0000	0	0.0000
725	@YUNNA10	-631.1796	-0.0001	0.0077	-0.0000	0.2400	0.4150	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-80	-80	7.8897	55.5462	4856902.0000	38.1933	000538.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	14608	0.1750	115253.3875	GS	connect	availability	0	0.5302	0.6889	-0.3111	-0.0365	5771.7242	1.0000	CN	100	-631.1796	631.1796	0.0000	0.0000	0	23.0636	0.0365	-334.6284	0.0000	-0.0000	0	0.0000
726	@CONTE31	-2544.2913	-0.0002	0.0077	-0.0000	0.0005	0.0035	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-47	-47	54.1339	380.7546	19433407.0000	1047.5339	300750.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	8342756	0.0005	451625559.5202	GS	connect	availability	0	1.5685	1.4850	0.4850	0.0652	183726.1635	1.0000	CN	100	-2544.2913	2544.2913	0.0000	0.0000	0	-165.8736	0.0652	-3990.6624	0.0000	0.0000	0	0.0000
727	@GUANG7	-3.8507	-0.0000	0.0077	-0.0000	0.1200	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0186	0	-4	-4	0.9627	6.7821	11460024.0000	11.0033	600098.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	203079	0.1200	195500.4982	GS	connect	availability	0	0.7365	0.8081	-0.1919	-0.0550	945.0093	1.0000	CN	100	-3.8507	3.8507	0.0000	0.0000	0	0.2117	0.0550	-2.8359	0.0000	-0.0000	0	0.0000
728	@NARIT1	-121.6886	-0.0000	0.0077	-0.0000	0.1025	0.0342	-0.0000	0.0000	0.0000	1.0000	0.3138	0	-38	-38	3.2023	22.5057	23588227.0000	75.1557	600406.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	1028630	0.1125	3294015.4883	GS	connect	availability	0	0.2869	0.5892	-0.4108	-0.0522	11060.2101	1.0000	CN	100	-121.6886	121.6886	0.0000	0.0000	0	6.3544	0.0522	-34.9090	0.0000	-0.0000	0	0.0000
729	@PIOTE1	-1825.5438	-0.0002	0.0077	-0.0000	0.2400	1.2004	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-41	-41	44.5255	310.7190	4607711.0000	202.6875	688072.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5167	1.4746	0.4746	-0.1071	11642.6262	1.0000	CN	100	-1825.5438	1825.5438	0.0000	0.0000	0	195.5154	0.1071	-2768.7638	0.0000	-0.0000	0	0.0000
730	@VANCH1	-284.1611	-0.0000	0.0077	-0.0000	0.2400	0.1868	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	5.4646	38.2387	3699369.0000	20.0265	688153.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0125	1.8342	0.8342	-0.0600	1340.3575	1.0000	CN	100	-284.1611	284.1611	0.0000	0.0000	0	17.0599	0.0600	-571.8797	0.0000	-0.0000	0	0.0000
731	@BANKO594	-114.8763	-0.0000	0.0077	-0.0000	0.2400	0.0755	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-84	-84	1.3676	9.6346	36890028.0000	50.3172	601229.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1180	0.3374	-0.6626	0.0582	13796.6262	1.0000	CN	100	-114.8763	114.8763	0.0000	0.0000	0	-6.6839	0.0582	-13.5553	0.0000	0.0000	0	0.0000
732	@DAQIN5	-35.6221	-0.0000	0.0077	-0.0000	0.2400	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.7744	5.4568	66401750.0000	51.2969	601006.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	381	0.1475	295.0436	GS	connect	availability	0	0.2548	0.4792	-0.5208	-0.0512	7956.9324	1.0000	CN	100	-35.6221	35.6221	0.0000	0.0000	0	1.8240	0.0512	-9.0775	0.0000	-0.0000	0	0.0000
733	@BEIJI104	-81.2900	-0.0000	0.0077	-0.0000	0.2400	0.0535	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	2.4633	17.3937	7951422.0000	19.5799	300212.ZK	SHE	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3174	2.0247	1.0247	-0.1042	1205.8675	1.0000	CN	100	-81.2900	81.2900	0.0000	0.0000	0	8.4728	0.1042	-188.3787	0.0000	-0.0000	0	0.0000
734	@BEIJI107	-145.8350	-0.0000	0.0077	-0.0000	0.2400	0.0959	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	2.8045	19.6420	15889422.0000	44.1843	300229.ZK	SHE	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3443	2.0406	1.0406	-0.0987	1886.5665	1.0000	CN	100	-145.8350	145.8350	0.0000	0.0000	0	14.3896	0.0987	-341.8760	0.0000	-0.0000	0	0.0000
735	@BEIJI25	-82.8742	-0.0000	0.0077	-0.0000	0.2400	0.0545	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	2.1250	15.0287	4336547.0000	9.2266	000860.ZK	SHE	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3963	1.3086	0.3086	-0.1532	977.2684	1.0000	CN	100	-82.8742	82.8742	0.0000	0.0000	0	12.6961	0.1532	-115.7186	0.0000	-0.0000	0	0.0000
736	@DASHE1	-197.6329	-0.0000	0.0077	-0.0000	0.1125	0.0609	-0.0000	0.0000	0.0000	1.0000	0.0884	0	-80	-80	2.4704	17.4268	3902320.0000	9.6275	603233.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	375663	0.1125	928042.1590	GS	connect	availability	0	0.8323	0.8388	-0.1612	-0.0020	2813.4228	1.0000	CN	100	-197.6329	197.6329	0.0000	0.0000	0	0.3870	0.0020	-164.4874	0.0000	-0.0000	0	0.0000
737	@STARP20	-837.0236	-0.0001	0.0077	-0.0000	0.1300	0.2981	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-60	-60	13.9504	98.4507	3979700.0000	55.4681	603290.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	123	0.1400	1715.8984	GS	connect	availability	0	1.5868	1.5348	0.5348	-0.0642	1570.1521	1.0000	CN	100	-837.0236	837.0236	0.0000	0.0000	0	53.7162	0.0642	-1328.2236	0.0000	-0.0000	0	0.0000
738	@BANKO53	-26.6182	-0.0000	0.0077	-0.0000	0.2400	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-34	-34	0.7829	5.5385	119308380.0000	93.5485	601169.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	10279	0.0225	8047.2947	GS	connect	availability	0	0.2646	0.4397	-0.5603	0.0472	13573.1041	1.0000	CN	100	-26.6182	26.6182	0.0000	0.0000	0	-1.2552	0.0472	-7.0438	0.0000	0.0000	0	0.0000
739	@BEIJI198	-357.5019	-0.0000	0.0077	-0.0000	0.1850	0.1812	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	3.9286	27.9562	3234900.0000	12.8030	002819.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	4419	0.1900	17360.4475	GS	connect	availability	0	1.2486	1.2796	0.2796	-0.1519	588.5229	1.0000	CN	100	-357.5019	357.5019	0.0000	0.0000	0	54.3099	0.1519	-446.3750	0.0000	-0.0000	0	0.0000
740	@NINGB73	-647.6471	-0.0001	0.0077	-0.0000	0.1200	0.2129	-0.0001	0.0000	0.0001	1.0000	0.2779	0	-64	-64	10.1195	70.7021	7554195.0000	75.6126	300763.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	288232	0.1200	2916759.6373	GS	connect	availability	0	1.8836	1.7143	0.7143	-0.0677	3706.4108	1.0000	CN	100	-647.6471	647.6471	0.0000	0.0000	0	43.8173	0.0677	-1219.9181	0.0000	-0.0000	0	0.0000
741	@SINOH12	-6.6892	-0.0000	0.0077	-0.0000	0.2400	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.7432	5.2167	98150563.0000	72.4874	601669.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9857	0.9956	-0.0044	-0.0084	6017.5478	1.0000	CN	100	-6.6892	6.6892	0.0000	0.0000	0	0.0562	0.0084	-6.5939	0.0000	-0.0000	0	0.0000
742	@YOUNG11	-12.5545	-0.0000	0.0077	-0.0000	0.1900	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.0462	7.3920	24350559.0000	25.4827	600177.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	307304	0.1900	321504.1638	GS	connect	availability	0	0.6424	0.7858	-0.2142	-0.0747	2950.6224	1.0000	CN	100	-12.5545	12.5545	0.0000	0.0000	0	0.9382	0.0747	-8.0656	0.0000	-0.0000	0	0.0000
743	@XIZAN1	112896.7675	0.0108	0.0077	2.3971	0.0000	-0.0000	0.0108	0.0106	-0.0002	1.0000	0.0316	-300	18960	18660	5.9545	41.9023	2005066.0000	11.8943	600211.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	55801	0.1100	332265.4286	GS	connect	availability	0	1.1873	1.1617	0.1617	0.0528	959.6201	1.0000	CN	100	111110.4263	111110.4263	-1786.3413	1786.3413	-1	5863.9319	0.0528	131926.4124	-2121.0034	-94.2754	0	0.0000
744	@SHANG17	-28.9654	-0.0000	0.0077	-0.0000	0.1150	0.0091	-0.0000	0.0000	0.0000	1.0000	0.4103	0	-22	-22	1.3166	9.1961	15486122.0000	20.1614	600350.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	3271885	0.1150	4307793.8838	GS	connect	availability	0	-0.0864	0.2150	-0.7850	-0.1112	827.4813	1.0000	CN	100	-28.9654	28.9654	0.0000	0.0000	0	3.2197	0.1112	2.5017	-0.0000	-0.0000	0	0.0000
745	@SHAND206	-175.3469	-0.0000	0.0077	-0.0000	0.1275	0.0613	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-42	-42	4.1749	29.2733	1454587.0000	6.0282	688087.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	11373	0.1350	47481.4340	GS	connect	availability	0	1.6781	1.5521	0.5521	-0.0566	486.0986	1.0000	CN	100	-175.3469	175.3469	0.0000	0.0000	0	9.9295	0.0566	-294.2443	0.0000	-0.0000	0	0.0000
746	@SHANG360	-216.8201	-0.0000	0.0077	-0.0000	0.1425	0.0846	-0.0000	0.0000	0.0000	1.0000	0.0837	0	-91	-91	2.3826	16.6065	22824583.0000	53.6605	688660.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	368727	0.1525	878543.0232	GS	connect	availability	0	2.4938	2.1702	1.1702	-0.0396	1270.7404	1.0000	CN	100	-216.8201	216.8201	0.0000	0.0000	0	8.5852	0.0396	-540.7105	0.0000	-0.0000	0	0.0000
747	@THEPE2	8.5523	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.9655	0	7	7	1.2218	8.5443	57113700.0000	69.0861	601319.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	8296548	0.0450	10136363.1794	GS	connect	availability	0	0.8763	0.9341	-0.0659	0.1138	43369.6223	1.0000	CN	100	8.5523	8.5523	0.0000	0.0000	0	0.9728	0.1138	7.4944	0.0000	0.0000	0	0.0000
748	@SHAND33	293.0121	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3856	0	59	59	4.9663	35.0859	23257532.0000	115.5235	600547.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	815215	0.1375	4048607.7142	GS	connect	availability	0	0.3897	0.6301	-0.3699	0.0795	8616.2084	1.0000	CN	100	293.0121	293.0121	0.0000	0.0000	0	23.2885	0.0795	114.1816	0.0000	0.0000	0	0.0000
749	@WILLF1	327.1349	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	65	65	5.0328	35.1166	2409610.0000	11.9793	688100.SH	SHA	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3159	1.3753	0.3753	-0.0376	989.8302	1.0000	CN	100	327.1349	327.1349	0.0000	0.0000	0	-12.3012	0.0376	430.4893	0.0000	-0.0000	0	0.0000
750	@ZHEJI261	-29.1579	-0.0000	0.0077	-0.0000	0.2400	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0007	0	-19	-19	1.5346	10.8031	3548458.0000	5.4270	603033.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	4482	0.2025	6878.2048	GS	connect	availability	0	1.2445	1.2560	0.2560	-0.1089	1582.4529	1.0000	CN	100	-29.1579	29.1579	0.0000	0.0000	0	3.1744	0.1089	-36.2868	0.0000	-0.0000	0	0.0000
751	@SHENZ287	274.9491	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	29	29	9.4810	66.3925	12079219.0000	113.5355	688036.SH	SHA	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0923	1.1460	0.1460	-0.0278	5238.9038	1.0000	CN	100	274.9491	274.9491	0.0000	0.0000	0	-7.6500	0.0278	300.3201	0.0000	-0.0000	0	0.0000
752	@ASYMC1	20334.1998	0.0019	0.0077	0.4318	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	0.0533	-1500	1537	37	13.2298	92.7582	2463970.0000	32.3565	002821.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	42336	0.0550	560096.7350	GS	connect	availability	0	1.8198	1.5953	0.5953	-0.0149	2863.9377	1.0000	CN	100	489.5025	489.5025	-19844.6972	19844.6972	-1	-7.3129	0.0149	890.8077	-36113.8242	296.4679	0	0.0000
753	@PHARM149	-135.9080	-0.0000	0.0077	-0.0000	0.2400	0.0894	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.4363	38.2099	3278480.0000	17.7346	300725.ZK	SHE	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2547	1.9088	0.9088	-0.1185	1271.0517	1.0000	CN	100	-135.9080	135.9080	0.0000	0.0000	0	16.1003	0.1185	-306.4323	0.0000	-0.0000	0	0.0000
754	@GUANG280	-371.0034	-0.0000	0.0077	-0.0000	0.1125	0.1144	-0.0000	0.0000	0.0000	1.0000	0.0925	0	-69	-69	5.3769	37.7686	3033722.0000	16.2211	002841.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	180580	0.1125	970953.6307	GS	connect	availability	0	1.5822	1.5419	0.5419	0.0236	3742.3845	1.0000	CN	100	-371.0034	371.0034	0.0000	0.0000	0	-8.7415	0.0236	-587.0090	0.0000	0.0000	0	0.0000
755	@CHINA565	255741.4878	0.0244	0.0077	5.4301	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	1.0000	0	120995	120995	2.1137	14.9010	39818278.0000	83.9986	601919.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	20729747	0.0200	43815499.3156	GS	connect	availability	0	0.8403	0.8881	-0.1119	0.1060	10927.7457	1.0000	CN	100	255741.4878	255741.4878	0.0000	0.0000	0	27098.5468	0.1060	214907.2208	0.0000	0.0000	0	0.0000
756	@APTME1	-170.0620	-0.0000	0.0077	-0.0000	0.2400	0.1118	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	34.0124	240.4885	956792.0000	32.5751	688617.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3934	0.6222	-0.3778	-0.1072	3693.5136	1.0000	CN	100	-170.0620	170.0620	0.0000	0.0000	0	18.2348	0.1072	-66.8981	0.0000	-0.0000	0	0.0000
757	@KUAIJ1	283.7789	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.9871	21.2117	14838168.0000	44.5584	601579.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	60819	0.1925	181675.2645	GS	connect	availability	0	0.4783	0.6643	-0.3357	-0.1865	587.2133	1.0000	CN	100	283.7789	283.7789	0.0000	0.0000	0	-52.9159	0.1865	135.7301	0.0000	-0.0000	0	0.0000
758	@CSPCI1	-159.3097	-0.0000	0.0077	-0.0000	0.2400	0.1048	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	4.8276	33.5845	25482692.0000	121.1597	300765.ZK	SHE	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1478	1.0929	0.0929	-0.2263	1762.9997	1.0000	CN	100	-159.3097	159.3097	0.0000	0.0000	0	36.0504	0.2263	-182.8539	0.0000	-0.0000	0	0.0000
759	@SICCC1	-274.7721	-0.0000	0.0077	-0.0000	0.1900	0.1430	-0.0000	0.0000	0.0000	1.0000	0.0659	0	-24	-24	11.4488	80.6079	6785692.0000	77.4365	688234.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	60401	0.1900	691521.1656	GS	connect	availability	0	1.8226	1.6929	0.6929	-0.0285	4083.3439	1.0000	CN	100	-274.7721	274.7721	0.0000	0.0000	0	7.8338	0.0285	-500.8063	0.0000	-0.0000	0	0.0000
760	@PUTAI1	-97.6528	-0.0000	0.0077	-0.0000	0.1675	0.0448	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	3.7559	26.4694	18530602.0000	69.4397	603659.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	440187	0.1775	1653287.4641	GS	connect	availability	0	1.8161	1.6656	0.6656	0.0349	6419.2388	1.0000	CN	100	-97.6528	97.6528	0.0000	0.0000	0	-3.4049	0.0349	-177.3446	0.0000	0.0000	0	0.0000
761	@GUOTA24	-109.2616	-0.0000	0.0077	-0.0000	0.0450	0.0135	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-38	-38	2.8753	20.2130	73261125.0000	209.6420	601211.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	6337823	0.0450	18223169.4524	GS	connect	availability	0	0.5601	0.7720	-0.2280	-0.0473	33298.8874	1.0000	CN	100	-109.2616	109.2616	0.0000	0.0000	0	5.1649	0.0473	-61.1920	0.0000	-0.0000	0	0.0000
762	@SHAND94	-1088.0429	-0.0001	0.0077	-0.0000	0.1100	0.3279	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-95	-95	11.4531	79.6585	6780856.0000	76.4699	002595.ZK	SHE	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7303	0.9049	-0.0951	-0.2343	9162.4666	1.0000	CN	100	-1088.0429	1088.0429	0.0000	0.0000	0	254.8763	0.2343	-794.6225	0.0000	-0.0000	0	0.0000
763	@HEDYC1	2910.8389	0.0003	0.0077	0.0618	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.7113	0	2900	2900	1.0037	7.0489	176248380.0000	175.8816	002027.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	7439792	0.1625	7467598.6402	GS	connect	availability	0	0.9140	0.9967	-0.0033	0.0476	10147.3248	1.0000	CN	100	2910.8389	2910.8389	0.0000	0.0000	0	138.6611	0.0476	2660.4008	0.0000	0.0000	0	0.0000
764	@SAUTO1	2.1731	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.1731	15.2277	48447141.0000	104.4423	600104.SH	SHA	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9132	1.0109	0.0109	0.0287	7494.1615	1.0000	CN	100	2.1731	2.1731	0.0000	0.0000	0	0.0623	0.0287	1.9845	0.0000	0.0000	0	0.0000
765	@XUZHO2	-27364.8410	-0.0026	0.0077	-0.0000	0.0675	5.0606	-0.0026	-0.0026	0.0000	1.0000	0.6838	0	-17197	-17197	1.5913	11.1681	78202813.0000	123.6447	000425.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	4494616	0.0675	7152087.7033	GS	connect	availability	0	0.6889	0.8732	-0.1268	-0.1338	13652.4570	1.0000	CN	100	-27364.8410	27364.8410	0.0000	0.0000	0	3662.2071	0.1338	-18851.4592	0.0000	-0.0000	0	0.0000
766	@ANHUI116	93.2103	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.1651	8.2062	3346236.0000	3.8875	603357.SH	SHA	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9715	1.0380	0.0380	-0.0480	346.1669	1.0000	CN	100	93.2103	93.2103	0.0000	0.0000	0	-4.4746	0.0480	90.5552	0.0000	-0.0000	0	0.0000
767	@CHONG37	-20.2503	-0.0000	0.0077	-0.0000	0.1000	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0345	0	-96	-96	0.2109	1.4854	147691940.0000	31.0581	601005.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	1715472	0.0850	361862.6595	GS	connect	availability	0	1.2694	1.2594	0.2594	-0.0610	1227.5783	1.0000	CN	100	-20.2503	20.2503	0.0000	0.0000	0	1.2353	0.0610	-25.7053	0.0000	-0.0000	0	0.0000
768	@HUAYI4	-17.4132	-0.0000	0.0077	-0.0000	0.2400	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	0.3483	2.4489	87867688.0000	30.4631	300027.ZK	SHE	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0489	1.8059	0.8059	-0.0660	966.2616	1.0000	CN	100	-17.4132	17.4132	0.0000	0.0000	0	1.1488	0.0660	-35.6787	0.0000	-0.0000	0	0.0000
769	@CHINA221	9.0492	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0191	0	8	8	1.1312	7.9439	10002090.0000	11.2486	600528.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	176839	0.1300	200031.6630	GS	connect	availability	0	0.9563	0.9882	-0.0118	0.0487	1130.8099	1.0000	CN	100	9.0492	9.0492	0.0000	0.0000	0	0.4408	0.0487	8.6540	0.0000	0.0000	0	0.0000
770	@CHINA284	-56.4868	-0.0000	0.0077	-0.0000	0.2400	0.0371	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.7432	5.0755	636212070.0000	457.1457	000002.ZK	SHE	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3776	1.2949	0.2949	-0.1315	4842.4123	1.0000	CN	100	-56.4868	56.4868	0.0000	0.0000	0	7.4256	0.1315	-77.8160	0.0000	-0.0000	0	0.0000
771	@PEAKI2	-326.1793	-0.0000	0.0077	-0.0000	0.2400	0.2145	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	21.7453	151.7259	8608067.0000	184.9010	688536.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8731	1.7289	0.7289	-0.1187	2816.7413	0.7530	CN	100	-326.1793	326.1793	0.0000	0.0000	0	38.7140	0.1187	-610.9551	0.0000	-0.0000	0	0.0000
772	@SHANG411	-1672.0781	-0.0002	0.0077	-0.0000	0.1775	0.8131	-0.0002	0.0000	0.0002	1.0000	0.1719	0	-91	-91	18.3745	129.1470	2914998.0000	53.2962	688271.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	98153	0.1775	1803510.7582	GS	connect	availability	0	0.8164	0.9154	-0.0846	-0.1690	8480.3477	1.0000	CN	100	-1672.0781	1672.0781	0.0000	0.0000	0	282.6486	0.1690	-1365.0339	0.0000	-0.0000	0	0.0000
773	@DALIA3	-60.5527	-0.0000	0.0077	-0.0000	0.2400	0.0398	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.8905	6.2530	11337872.0000	10.0368	600125.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7896	0.9243	-0.0757	0.0082	813.7795	1.0000	CN	100	-60.5527	60.5527	0.0000	0.0000	0	-0.4936	0.0082	-47.8113	0.0000	0.0000	0	0.0000
774	@YUNNA2	289.6540	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1007	0	75	75	3.8621	27.1807	30430415.0000	117.0961	000807.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	273687	0.1450	1056993.8146	GS	connect	availability	0	1.5196	1.4231	0.4231	0.0247	7768.1933	1.0000	CN	100	289.6540	289.6540	0.0000	0.0000	0	7.1455	0.0247	440.1568	0.0000	0.0000	0	0.0000
775	@ZHEJI344	-283.4872	-0.0000	0.0077	-0.0000	0.1650	0.1282	-0.0000	0.0000	0.0000	1.0000	0.0178	0	-82	-82	3.4572	24.4697	1204596.0000	4.1730	688298.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	53910	0.1750	186375.5338	GS	connect	availability	0	1.6072	1.4781	0.4781	0.0172	355.4514	1.0000	CN	100	-283.4872	283.4872	0.0000	0.0000	0	-4.8744	0.0172	-455.6102	0.0000	0.0000	0	0.0000
776	@GUANG14	112774.5933	0.0107	0.0077	2.3945	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0	72090	72090	1.5644	11.0412	3234779.0000	5.0563	000828.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	145504	0.1600	227620.3970	GS	connect	availability	0	1.1339	1.1111	0.1111	0.1110	536.6384	1.0000	CN	100	112774.5933	112774.5933	0.0000	0.0000	0	12521.8187	0.1110	127876.3611	0.0000	0.0000	0	0.0000
777	@GUANG217	-233.9884	-0.0000	0.0077	-0.0000	0.2400	0.1539	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.9249	20.6740	2346843.0000	6.8688	300482.ZK	SHE	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4132	0.4132	-0.0711	1218.4815	1.0000	CN	100	-233.9884	233.9884	0.0000	0.0000	0	16.6283	0.0711	-352.9142	0.0000	-0.0000	0	0.0000
778	@SHAND103	-66539.4454	-0.0063	0.0077	-0.0000	0.0010	0.1823	-0.0063	0.0000	0.0063	1.0000	0.0063	700	-763	-63	87.2077	606.2097	30209434.0000	2592.6232	300308.ZK	SHE	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5546	2.2253	1.2253	-0.1099	86239.2477	1.0000	CN	100	-5494.0826	5494.0826	61045.3628	61045.3628	1	603.9101	0.1099	-14034.9529	155943.9216	-6710.1126	0	0.0000
779	@GUANG156	-30.4689	-0.0000	0.0077	-0.0000	0.1900	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8961	6.2871	26239094.0000	23.3546	300310.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	287129	0.1900	257308.8330	GS	connect	availability	0	2.3297	1.9109	0.9109	-0.0733	790.0927	1.0000	CN	100	-30.4689	30.4689	0.0000	0.0000	0	2.2338	0.0733	-70.9823	0.0000	-0.0000	0	0.0000
780	@EOPTO1	-4895.6343	-0.0005	0.0077	-0.0000	0.2400	3.2190	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-80	-80	61.1954	418.2869	51510641.0000	3050.3180	300502.ZK	SHE	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6720	2.2997	1.2997	-0.1619	60826.5648	1.0000	CN	100	-4895.6343	4895.6343	0.0000	0.0000	0	792.6089	0.1619	-13081.2821	0.0000	-0.0000	0	0.0000
781	@QINGD16	-207.5542	-0.0000	0.0077	-0.0000	0.1525	0.0867	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-98	-98	2.1179	14.9934	4122602.0000	8.7508	300183.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	17355	0.1525	36756.1629	GS	connect	availability	0	1.9970	1.8520	0.8520	0.0166	979.7601	1.0000	CN	100	-207.5542	207.5542	0.0000	0.0000	0	-3.4529	0.0166	-414.4943	0.0000	0.0000	0	0.0000
782	@SICHU81	100.4304	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0	20	20	5.0215	35.4121	1232700.0000	6.1799	300470.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	9139	0.0600	45891.6652	GS	connect	availability	0	1.2697	1.2992	0.2992	0.0750	814.5414	1.0000	CN	100	100.4304	100.4304	0.0000	0.0000	0	7.5333	0.0750	127.5189	0.0000	0.0000	0	0.0000
783	@AIERE1	27.0273	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.5898	11.2068	41547579.0000	65.9176	300015.ZK	SHE	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7151	1.5019	0.5019	-0.0191	9785.0924	1.0000	CN	100	27.0273	27.0273	0.0000	0.0000	0	-0.5163	0.0191	46.3534	0.0000	-0.0000	0	0.0000
784	@QINGH1	134521.6121	0.0128	0.0077	2.8563	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.2586	0	37074	37074	3.6285	25.4397	54300704.0000	195.5651	000792.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	748211	0.1775	2714855.4217	GS	connect	availability	0	1.0261	1.0854	0.0854	0.0700	11520.1630	1.0000	CN	100	134521.6121	134521.6121	0.0000	0.0000	0	9422.9492	0.0700	138031.9910	0.0000	0.0000	0	0.0000
785	@BANKO22	-32.5613	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-40	-40	0.8140	5.7714	283999880.0000	232.0456	601988.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	76041246	0.0010	61900049.4450	GS	connect	availability	0	0.0182	0.2650	-0.7350	0.0608	194220.1365	1.0000	CN	100	-32.5613	32.5613	0.0000	0.0000	0	-1.9786	0.0608	-0.5936	0.0000	0.0000	0	0.0000
786	@NINGB16	-113.5512	-0.0000	0.0077	-0.0000	0.1475	0.0459	-0.0000	0.0000	0.0000	1.0000	0.1002	0	-72	-72	1.5771	11.0117	37270508.0000	58.1023	002036.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	667170	0.1475	1052193.6248	GS	connect	availability	0	2.1861	1.9734	0.9734	-0.2153	1514.6280	1.0000	CN	100	-113.5512	113.5512	0.0000	0.0000	0	24.4521	0.2153	-248.2376	0.0000	-0.0000	0	0.0000
787	@SHAND125	-210.7423	-0.0000	0.0077	-0.0000	0.1900	0.1097	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-90	-90	2.3416	16.5292	4259258.0000	9.9669	603858.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	14980	0.1900	35076.8906	GS	connect	availability	0	0.9193	0.9736	-0.0264	-0.0052	1135.9046	1.0000	CN	100	-210.7423	210.7423	0.0000	0.0000	0	1.1035	0.0052	-193.7266	0.0000	-0.0000	0	0.0000
788	@QUECH1	99.5243	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0191	0	37	37	2.6898	19.0430	2353228.0000	6.3441	605183.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	74713	0.1050	200966.5157	GS	connect	availability	0	1.4637	1.4013	0.4013	0.0774	447.4648	1.0000	CN	100	99.5243	99.5243	0.0000	0.0000	0	7.6993	0.0774	145.6728	0.0000	0.0000	0	0.0000
789	@CHENG11	-64.8791	-0.0000	0.0077	-0.0000	0.2400	0.0427	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	3.4147	23.7715	99953563.0000	336.3789	600673.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	1264400	0.1875	4317532.7976	GS	connect	availability	0	1.0768	1.1151	0.1151	-0.1383	5754.9490	1.0000	CN	100	-64.8791	64.8791	0.0000	0.0000	0	8.9717	0.1383	-69.8619	0.0000	-0.0000	0	0.0000
790	@CICTM1	-58.1913	-0.0000	0.0077	-0.0000	0.1500	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0638	0	-56	-56	1.0391	7.3426	56560141.0000	58.7942	688387.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	644982	0.1600	670220.3235	GS	connect	availability	0	1.5156	1.5148	0.5148	-0.0860	1421.0102	1.0000	CN	100	-58.1913	58.1913	0.0000	0.0000	0	5.0035	0.0860	-88.1945	0.0000	-0.0000	0	0.0000
791	@SFRIE2	161068.2959	0.0153	0.0077	3.4199	0.0000	-0.0000	0.0153	0.0144	-0.0009	1.0000	0.0114	-7500	123800	116300	1.3010	9.1652	16796215.0000	21.7935	600827.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	91911	0.1050	119579.5488	GS	connect	availability	0	1.0824	1.0229	0.0229	-0.0054	981.1004	1.0000	CN	100	151310.5235	151310.5235	-9757.7724	9757.7724	-1	-812.4883	0.0054	163780.0143	-10561.9098	52.3961	0	0.0000
792	@SPUDO1	143.7228	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0	90	90	1.5969	11.2192	70831438.0000	112.5024	600000.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	35009	0.0850	55906.5551	GS	connect	availability	0	0.5042	0.6061	-0.3939	-0.0390	34039.5155	1.0000	CN	100	143.7228	143.7228	0.0000	0.0000	0	-5.6039	0.0390	72.4701	0.0000	-0.0000	0	0.0000
793	@SUZHO56	-126.2133	-0.0000	0.0077	-0.0000	0.0350	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	3.9442	28.0009	4134086.0000	16.3880	688001.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2953	2.0119	1.0119	-0.0537	597.2588	1.0000	CN	100	-126.2133	126.2133	0.0000	0.0000	0	6.7746	0.0537	-289.6928	0.0000	-0.0000	0	0.0000
794	@WESTE190	-845.8252	-0.0001	0.0077	-0.0000	0.1825	0.4229	-0.0001	0.0000	0.0001	1.0000	0.0268	0	-89	-89	9.5037	66.8430	13120438.0000	124.1590	688122.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	29466	0.1825	280034.6621	GS	connect	availability	0	1.4931	1.4067	0.4067	0.0092	4136.7049	1.0000	CN	100	-845.8252	845.8252	0.0000	0.0000	0	-7.8218	0.0092	-1262.8727	0.0000	0.0000	0	0.0000
795	@WGTEC1	-179.0079	-0.0000	0.0077	-0.0000	0.1750	0.0858	-0.0000	0.0000	0.0000	1.0000	0.0344	0	-41	-41	4.3660	31.0564	6223738.0000	27.3638	603773.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	82651	0.1850	360858.0237	GS	connect	availability	0	1.8236	1.7219	0.7219	-0.0902	931.4447	1.0000	CN	100	-179.0079	179.0079	0.0000	0.0000	0	16.1487	0.0902	-326.4476	0.0000	-0.0000	0	0.0000
796	@ZHEJI148	-262181.0761	-0.0250	0.0077	-0.0000	0.0075	5.3873	-0.0250	-0.0248	0.0002	1.0000	0.5341	2400	-360300	-357900	0.7277	5.1326	33743426.0000	24.5189	600023.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	7346203	0.0075	5345643.6515	GS	connect	availability	0	0.4817	0.6009	-0.3991	-0.1186	3024.7293	1.0000	CN	100	-260434.6576	260434.6576	1746.4185	1746.4185	1	30888.3527	0.1186	-125443.7352	841.1986	-207.1306	0	0.0000
797	@IRAYT1	-170.7345	-0.0000	0.0077	-0.0000	0.0800	0.0374	-0.0000	0.0000	0.0000	1.0000	0.2048	0	-12	-12	14.2279	99.7275	1367623.0000	19.3088	688301.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	151133	0.0800	2150301.1722	GS	connect	availability	0	1.3420	1.2958	0.2958	-0.1657	2255.9542	1.0000	CN	100	-170.7345	170.7345	0.0000	0.0000	0	28.2983	0.1657	-229.1190	0.0000	-0.0000	0	0.0000
798	@SYUYU1	-25.5111	-0.0000	0.0077	-0.0000	0.2175	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7503	5.2804	14442700.0000	10.7967	600655.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9677	0.9667	-0.0333	-0.1660	1869.1913	1.0000	CN	100	-25.5111	25.5111	0.0000	0.0000	0	4.2355	0.1660	-24.6866	0.0000	-0.0000	0	0.0000
799	@NSFOC1	-92.5194	-0.0000	0.0077	-0.0000	0.1925	0.0488	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-84	-84	1.1014	7.7692	13493711.0000	14.8416	300369.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	141	0.1925	155.3004	GS	connect	availability	0	1.9374	1.7599	0.7599	-0.0864	892.8363	1.0000	CN	100	-92.5194	92.5194	0.0000	0.0000	0	7.9907	0.0864	-179.2425	0.0000	-0.0000	0	0.0000
800	@JIANG266	569.1149	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0363	0	80	80	7.1139	50.1638	7250895.0000	51.4939	300660.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	53502	0.1275	380609.8381	GS	connect	availability	0	2.3395	2.0434	1.0434	-0.0291	1240.5514	1.0000	CN	100	569.1149	569.1149	0.0000	0.0000	0	-16.5799	0.0291	1331.4553	0.0000	-0.0000	0	0.0000
801	@BANKO586	-187.8292	-0.0000	0.0077	-0.0000	0.2400	0.1235	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-87	-87	2.1590	15.3792	62959106.0000	137.0775	600926.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3732	0.5168	-0.4832	-0.0098	10642.1882	1.0000	CN	100	-187.8292	187.8292	0.0000	0.0000	0	1.8433	0.0098	-70.0907	0.0000	-0.0000	0	0.0000
802	@SUZHO49	-237.6692	-0.0000	0.0077	-0.0000	0.2400	0.1563	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	5.9417	41.8363	5384367.0000	31.8905	603283.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	45465	0.2025	270140.7567	GS	connect	availability	0	2.1038	1.9147	0.9147	0.0252	1611.2429	1.0000	CN	100	-237.6692	237.6692	0.0000	0.0000	0	-5.9973	0.0252	-500.0001	0.0000	0.0000	0	0.0000
803	@GIGAD1	-102799.8076	-0.0098	0.0077	-0.0000	0.0075	2.1123	-0.0098	-0.0095	0.0003	1.0000	0.6097	100	-3477	-3377	29.5657	207.1030	19181020.0000	562.3828	603986.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	213025	0.0075	6298225.1995	GS	connect	availability	0	1.9243	1.7570	0.7570	-0.0200	19745.4083	1.0000	CN	100	-99843.2414	99843.2414	2956.5662	2956.5662	1	1995.4073	0.0200	-192125.3929	5689.2328	-59.0882	0	0.0000
804	@JIANG20	-67.7841	-0.0000	0.0077	-0.0000	0.1175	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0117	0	-60	-60	1.1297	7.7513	69240375.0000	75.9815	000936.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	108541	0.1375	122622.6267	GS	connect	availability	0	1.8302	1.6266	0.6266	-0.3251	610.5858	1.0000	CN	100	-67.7841	67.7841	0.0000	0.0000	0	22.0379	0.3251	-124.0589	0.0000	-0.0000	0	0.0000
805	@TIANJ24	-96.7014	-0.0000	0.0077	-0.0000	0.2400	0.0636	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.1793	8.3086	5719223.0000	6.7273	000537.ZK	SHE	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0283	0.9947	-0.0053	-0.1541	755.5053	1.0000	CN	100	-96.7014	96.7014	0.0000	0.0000	0	14.9047	0.1541	-99.4363	0.0000	-0.0000	0	0.0000
806	@ANHUI7	-58.0441	-0.0000	0.0077	-0.0000	0.2400	0.0382	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	1.1609	8.1981	21394274.0000	24.8305	000543.ZK	SHE	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5593	0.6657	-0.3343	-0.0335	1184.2015	1.0000	CN	100	-58.0441	58.0441	0.0000	0.0000	0	1.9463	0.0335	-32.4625	0.0000	-0.0000	0	0.0000
807	@FARAS1	-225.2109	-0.0000	0.0077	-0.0000	0.1425	0.0879	-0.0000	0.0000	0.0000	1.0000	0.0638	0	-97	-97	2.3218	16.3620	11475770.0000	26.5823	688567.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	288192	0.1075	669113.1064	GS	connect	availability	0	2.1910	1.9350	0.9350	-0.0944	2269.9471	1.0000	CN	100	-225.2109	225.2109	0.0000	0.0000	0	21.2533	0.0944	-493.4404	0.0000	-0.0000	0	0.0000
808	@SINOB12	6776.4322	0.0006	0.0077	0.1439	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	700	700	9.6806	68.1714	480860.0000	4.6408	301047.ZK	SHE	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3058	1.3237	0.3237	0.0107	541.6586	1.0000	CN	100	6776.4322	6776.4322	0.0000	0.0000	0	72.4388	0.0107	8848.8611	0.0000	0.0000	0	0.0000
809	@NAVIN2	-56.1980	-0.0000	0.0077	-0.0000	0.2400	0.0370	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-48	-48	1.1708	8.2703	19306954.0000	22.6052	002405.ZK	SHE	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8114	1.6628	0.6628	-0.2147	2609.0028	1.0000	CN	100	-56.1980	56.1980	0.0000	0.0000	0	12.0670	0.2147	-101.7948	0.0000	-0.0000	0	0.0000
810	@BEIJI84	-3245.7250	-0.0003	0.0077	-0.0000	0.2400	2.1342	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	64.9145	455.3191	4788973.0000	308.6968	002371.ZK	SHE	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9620	1.0818	0.0818	-0.1066	26792.1964	1.0000	CN	100	-3245.7250	3245.7250	0.0000	0.0000	0	346.1518	0.1066	-3122.2303	0.0000	-0.0000	0	0.0000
811	@SHANX8	-87.2983	-0.0000	0.0077	-0.0000	0.2400	0.0574	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-94	-94	0.9287	6.5496	25777922.0000	23.9021	000983.ZK	SHE	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0182	0.9959	-0.0041	0.0920	2267.1115	1.0000	CN	100	-87.2983	87.2983	0.0000	0.0000	0	-8.0302	0.0920	-88.8888	0.0000	0.0000	0	0.0000
812	@CHINA214	-30.0442	-0.0000	0.0077	-0.0000	0.2400	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.5564	3.9297	450789820.0000	250.7884	600016.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4317	0.5567	-0.4433	-0.0178	17559.8686	1.0000	CN	100	-30.0442	30.0442	0.0000	0.0000	0	0.5348	0.0178	-12.9697	0.0000	-0.0000	0	0.0000
813	@HALOM1	-144.9346	-0.0000	0.0077	-0.0000	0.1725	0.0685	-0.0000	0.0000	0.0000	1.0000	0.0502	0	-67	-67	2.1632	15.1622	11807067.0000	25.3442	688173.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	243711	0.1725	527196.3717	GS	connect	availability	0	2.0537	1.8627	0.8627	-0.0882	829.4847	1.0000	CN	100	-144.9346	144.9346	0.0000	0.0000	0	12.7773	0.0882	-297.6544	0.0000	-0.0000	0	0.0000
814	@CHIPS11	-456.8705	-0.0000	0.0077	-0.0000	0.1525	0.1909	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	4.8092	33.8436	2315428.0000	11.0938	688595.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	115611	0.1525	555992.1462	GS	connect	availability	0	2.3781	2.0891	1.0891	-0.1225	595.9518	1.0000	CN	100	-456.8705	456.8705	0.0000	0.0000	0	55.9573	0.1225	-1086.4628	0.0000	-0.0000	0	0.0000
815	@HANGC1	35062.0087	0.0033	0.0077	0.7445	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0	9200	9200	3.8111	26.6881	6619504.0000	25.0102	603298.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	126498	0.1800	482094.9978	GS	connect	availability	0	1.4055	1.3875	0.3875	0.0701	1896.8874	1.0000	CN	100	35062.0087	35062.0087	0.0000	0.0000	0	2458.4830	0.0701	49280.9670	0.0000	0.0000	0	0.0000
816	@LIVZO2	10037.3744	0.0010	0.0077	0.2131	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	2000	2000	5.0187	35.3836	4223016.0000	21.1543	000513.ZK	SHE	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6616	0.7876	-0.2124	0.0882	1910.6382	1.0000	CN	100	10037.3744	10037.3744	0.0000	0.0000	0	885.7117	0.0882	6640.5700	0.0000	0.0000	0	0.0000
817	@QIANX1	-219.5142	-0.0000	0.0077	-0.0000	0.1850	0.1113	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	4.9890	35.0562	4564539.0000	22.6535	688561.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	50376	0.1850	251323.7786	GS	connect	availability	0	1.9868	1.7878	0.7878	-0.0755	2382.6114	1.0000	CN	100	-219.5142	219.5142	0.0000	0.0000	0	16.5684	0.0755	-436.1414	0.0000	-0.0000	0	0.0000
818	@SUZHO83	-1171.3872	-0.0001	0.0077	-0.0000	0.2075	0.6659	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-93	-93	12.5956	87.3980	13630262.0000	168.6474	688800.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	530902	0.1900	6687008.7033	GS	connect	availability	0	2.4631	2.1682	1.1682	-0.1717	2590.5836	1.0000	CN	100	-1171.3872	1171.3872	0.0000	0.0000	0	201.1766	0.1717	-2885.2477	0.0000	-0.0000	0	0.0000
819	@UNIVE294	171.3007	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	3.4260	24.2374	40032879.0000	137.3652	601231.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	107562	0.1675	368509.0074	GS	connect	availability	0	2.0131	1.8534	0.8534	0.0926	1734.3061	1.0000	CN	100	171.3007	171.3007	0.0000	0.0000	0	15.8675	0.0926	344.8501	0.0000	0.0000	0	0.0000
820	@SHANG296	-1154.3944	-0.0001	0.0077	-0.0000	0.2400	0.7591	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	12.9707	91.1395	811008.0000	10.4642	688016.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4137	0.4137	-0.0736	959.2793	1.0000	CN	100	-1154.3944	1154.3944	0.0000	0.0000	0	84.9490	0.0736	-1741.1525	0.0000	-0.0000	0	0.0000
821	@ISOFT4	-6.6029	-0.0000	0.0077	-0.0000	0.1575	0.0028	-0.0000	0.0000	0.0000	1.0000	0.1092	0	-1	-1	6.6029	46.2705	10580809.0000	69.3102	301236.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	173575	0.1325	1146092.4257	GS	connect	availability	0	2.0323	1.8129	0.8129	-0.1112	5788.7713	1.0000	CN	100	-6.6029	6.6029	0.0000	0.0000	0	0.7340	0.1112	-13.4189	0.0000	-0.0000	0	0.0000
822	@ADVAN315	-2170.6784	-0.0002	0.0077	-0.0000	0.2400	1.4273	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-56	-56	38.7621	270.6099	9546875.0000	365.7453	688012.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4704	1.4392	0.4392	-0.0553	17960.3295	1.0000	CN	100	-2170.6784	2170.6784	0.0000	0.0000	0	119.9720	0.0553	-3191.6774	0.0000	-0.0000	0	0.0000
823	@CHINA1002	342580.5879	0.0326	0.0077	7.2740	0.0000	-0.0000	0.0326	0.0324	-0.0003	1.0000	0.0000	-2900	345200	342300	0.9924	6.9328	90218688.0000	88.5481	601766.SH	SHA	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6788	0.8656	-0.1344	0.1606	9657.2785	1.0000	CN	100	339702.5934	339702.5934	-2877.9945	2877.9945	-1	54560.6988	0.1606	230589.7742	-1953.5797	-462.2437	0	0.0000
824	@JIANG356	-35.8528	-0.0000	0.0077	-0.0000	0.2250	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	7.1706	50.6741	1683594.0000	12.0781	688685.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	176	0.2250	1262.0193	GS	connect	availability	0	2.3163	1.9764	0.9764	-0.0488	1053.0093	1.0000	CN	100	-35.8528	35.8528	0.0000	0.0000	0	1.7486	0.0488	-83.0464	0.0000	-0.0000	0	0.0000
825	@FIRST395	75.1996	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0	39	39	1.9282	13.4178	30045938.0000	57.0744	601038.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	7455	0.1050	14374.6964	GS	connect	availability	0	0.8335	0.9848	-0.0152	-0.0414	352.7177	1.0000	CN	100	75.1996	75.1996	0.0000	0.0000	0	-3.1163	0.0414	62.6765	0.0000	-0.0000	0	0.0000
826	@JINDU1	75735.1818	0.0072	0.0077	1.6081	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.2489	0	37700	37700	2.0089	14.1193	10887641.0000	21.7631	601958.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	1300606	0.0100	2612775.3815	GS	connect	availability	0	1.2356	1.2346	0.2346	0.1352	1814.9308	1.0000	CN	100	75735.1818	75735.1818	0.0000	0.0000	0	10235.7982	0.1352	93577.2224	0.0000	0.0000	0	0.0000
827	@SHANX6	-61.2436	-0.0000	0.0077	-0.0000	0.2400	0.0403	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	0.8749	6.1771	15539762.0000	13.5895	600123.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9172	0.9347	-0.0653	-0.0797	708.9223	1.0000	CN	100	-61.2436	61.2436	0.0000	0.0000	0	4.8832	0.0797	-56.1701	0.0000	-0.0000	0	0.0000
828	@LANXI1	139307.0231	0.0133	0.0077	2.9579	0.0000	-0.0000	0.0133	0.0131	-0.0002	1.0000	0.0000	-1700	109700	108000	1.2699	8.9551	3710229.0000	4.7038	600299.SH	SHA	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9619	1.0032	0.0032	0.0284	476.8011	1.0000	CN	100	137148.2087	137148.2087	-2158.8144	2158.8144	-1	3898.3731	0.0284	131928.4586	-2076.6517	-61.3633	0	0.0000
829	@CHONG23	13959.5933	0.0013	0.0077	0.2964	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	3700	3700	3.7729	26.6492	8271000.0000	31.2044	600729.SH	SHA	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7443	0.7865	-0.2135	0.0572	714.5607	1.0000	CN	100	13959.5933	13959.5933	0.0000	0.0000	0	798.9492	0.0572	10389.7896	0.0000	0.0000	0	0.0000
830	@ANHUI23	-3.8281	-0.0000	0.0077	-0.0000	0.2175	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2393	1.6848	79704500.0000	19.0110	600567.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4992	1.3873	0.3873	-0.0786	1071.3628	1.0000	CN	100	-3.8281	3.8281	0.0000	0.0000	0	0.3009	0.0786	-5.7390	0.0000	-0.0000	0	0.0000
831	@FUJIA9	-43.8303	-0.0000	0.0077	-0.0000	0.0825	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0274	0	-20	-20	2.1915	15.5103	7989442.0000	17.5433	600388.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	131201	0.0925	287529.2478	GS	connect	availability	0	0.8624	0.9605	-0.0395	-0.0759	2560.6620	1.0000	CN	100	-43.8303	43.8303	0.0000	0.0000	0	3.3262	0.0759	-37.7973	0.0000	-0.0000	0	0.0000
832	@NATIO264	-99.1676	-0.0000	0.0077	-0.0000	0.2400	0.0652	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	3.0990	21.7412	39599727.0000	121.8848	688126.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3237	1.3397	0.3397	-0.1686	8216.9740	1.0000	CN	100	-99.1676	99.1676	0.0000	0.0000	0	16.7227	0.1686	-131.2695	0.0000	-0.0000	0	0.0000
833	@SINOC19	-353.4034	-0.0000	0.0077	-0.0000	0.1600	0.1549	-0.0000	0.0000	0.0000	1.0000	0.0007	0	-53	-53	6.6680	47.0602	2254099.0000	15.0176	688520.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	1026	0.1350	6841.3571	GS	connect	availability	0	1.6095	1.5393	0.5393	-0.1489	1158.1026	1.0000	CN	100	-353.4034	353.4034	0.0000	0.0000	0	52.6109	0.1489	-568.7978	0.0000	-0.0000	0	0.0000
834	@GBITS1	32635.6303	0.0031	0.0077	0.6929	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	0.0000	-500	500	0	65.2713	453.9736	2374292.0000	152.5944	603444.SH	SHA	CHN	CN	True	0	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4002	1.3752	0.3752	-0.0414	4702.2134	1.0000	CN	100	0.0000	0.0000	-32635.6303	32635.6303	-1	-0.0000	0.0414	0.0000	-45696.1350	1349.5558	0	0.0000
835	@HUBEI17	47335.0734	0.0045	0.0077	1.0051	0.0000	-0.0000	0.0045	0.0047	0.0002	1.0000	0.0151	2000	56100	58100	0.8438	5.9496	4461699.0000	3.7580	000553.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	188113	0.1525	158722.6856	GS	connect	availability	0	1.3528	1.3236	0.3236	0.1583	293.9091	1.0000	CN	100	49022.5983	49022.5983	1687.5249	1687.5249	1	7761.3130	0.1583	66317.8759	2282.8873	267.1708	0	0.0000
836	@JACKS26	49857.4510	0.0047	0.0077	1.0586	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1739	0	8900	8900	5.6020	39.2822	3790237.0000	21.0783	603337.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	325982	0.0550	1826138.3825	GS	connect	availability	0	1.2688	1.2942	0.2942	0.0792	1147.6386	1.0000	CN	100	49857.4510	49857.4510	0.0000	0.0000	0	3946.4223	0.0792	63257.2506	0.0000	0.0000	0	0.0000
837	@WUHAN37	-60650.6664	-0.0058	0.0077	-0.0000	0.0700	11.6316	-0.0058	-0.0139	-0.0081	1.0000	0.2621	-8000	-5700	-13700	10.6405	74.8470	14589227.0000	154.5897	300567.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	252944	0.0800	2691442.4838	GS	connect	availability	8000	2.0073	1.8033	0.8033	-0.2886	2976.6197	1.0000	CN	100	-145774.4087	145774.4087	-85123.7423	85123.7423	-1	42066.2119	0.2886	-292617.3695	-170871.4566	24564.2113	-8000	-85123.7423
838	@SPPOW1	-301668.4298	-0.0287	0.0077	-0.0000	0.0020	1.6530	-0.0287	-0.0283	0.0004	1.0000	1.0000	5500	-365500	-360000	0.8254	5.8143	130980320.0000	107.8146	600795.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	38844191	0.0020	32060372.3815	GS	connect	availability	0	0.4743	0.5934	-0.4066	-0.0946	7213.1797	1.0000	CN	100	-297128.9596	297128.9596	4539.4702	4539.4702	1	28107.6568	0.0946	-140914.7033	2152.8635	-429.4225	0	0.0000
839	@BANKO37	-250027.7792	-0.0238	0.0077	-0.0000	0.0250	17.1252	-0.0238	-0.0230	0.0008	1.0000	1.0000	8600	-241600	-233000	1.0349	7.3501	148972880.0000	155.0152	601328.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	19482751	0.0250	20162371.5409	GS	connect	availability	0	0.1977	0.3912	-0.6088	0.0083	55213.0069	1.0000	CN	100	-241127.7837	241127.7837	8899.9954	8899.9954	1	-1992.5174	0.0083	-47662.9050	1759.2317	73.5436	0	0.0000
840	@SHANG53	-298026.5379	-0.0284	0.0077	-0.0000	0.0010	0.8165	-0.0284	-0.0284	0.0000	1.0000	1.0000	0	-13400	-13400	22.2408	156.3658	4818578.0000	106.6681	002028.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	894798	0.0010	19901011.1994	GS	connect	availability	0	0.5751	0.7949	-0.2051	-0.1350	17312.3456	1.0000	CN	100	-298026.5379	298026.5379	0.0000	0.0000	0	40241.9267	0.1350	-171384.2769	0.0000	-0.0000	0	0.0000
841	@BEIJI309	-692.8649	-0.0001	0.0077	-0.0000	0.2400	0.4556	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-44	-44	15.7469	111.4595	414646.0000	6.5429	688198.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	132	0.2200	2078.5946	GS	connect	availability	0	0.8120	0.9254	-0.0746	-0.0558	1908.8168	0.9995	CN	100	-692.8649	692.8649	0.0000	0.0000	0	38.6368	0.0558	-562.5791	0.0000	-0.0000	0	0.0000
842	@CSPAP1	131069.4451	0.0125	0.0077	2.7830	0.0000	-0.0000	0.0125	0.0128	0.0003	1.0000	0.0000	2800	115152	117952	1.1382	8.0030	7041254.0000	7.9777	002511.ZK	SHE	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1739	1.1173	0.1173	0.1152	732.0968	1.0000	CN	100	134256.4887	134256.4887	3187.0436	3187.0436	1	15460.6957	0.1152	157601.3097	3741.2139	367.0133	0	0.0000
843	@HENGD2	89971.1106	0.0086	0.0077	1.9103	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0768	0	33100	33100	2.7182	19.0343	18185395.0000	49.0042	002056.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	296493	0.0825	805915.5435	GS	connect	availability	0	1.5931	1.5364	0.5364	0.0854	2166.6156	1.0000	CN	100	89971.1106	89971.1106	0.0000	0.0000	0	7684.8744	0.0854	143336.4280	0.0000	0.0000	0	0.0000
844	@SJAHW1	11773.0378	0.0011	0.0077	0.2500	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	0.0000	-100	3600	3500	3.2703	23.0896	3800741.0000	12.4239	600315.SH	SHA	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1958	1.1328	0.1328	-0.0073	1077.2025	1.0000	CN	100	11446.0090	11446.0090	-327.0288	327.0288	-1	-84.0378	0.0073	13686.6757	-391.0479	2.4011	0	0.0000
845	@HUADI3	-253148.1064	-0.0241	0.0077	-0.0000	0.0250	17.3389	-0.0241	-0.0241	0.0000	1.0000	0.7841	0	-341900	-341900	0.7404	5.2233	48828965.0000	36.1074	600027.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	10777233	0.0200	7979631.8408	GS	connect	availability	0	0.5549	0.6525	-0.3475	-0.0541	2930.4290	1.0000	CN	100	-253148.1064	253148.1064	0.0000	0.0000	0	13706.9283	0.0541	-140480.8329	0.0000	-0.0000	0	0.0000
846	@WEICH5	-111175.7905	-0.0106	0.0077	-0.0000	0.0010	0.3046	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-44900	-44900	2.4761	17.3208	50320258.0000	123.3914	000338.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	10335183	0.0010	25590693.5440	GS	connect	availability	0	0.9511	1.0366	0.0366	0.0191	13243.8535	1.0000	CN	100	-111175.7905	111175.7905	0.0000	0.0000	0	-2120.6720	0.0191	-105737.2744	0.0000	0.0000	0	0.0000
847	@WUXIA4	28887.5377	0.0028	0.0077	0.6134	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.7372	0	2200	2200	13.1307	91.3629	29573114.0000	382.5083	603259.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	589454	0.0275	7739943.0313	GS	connect	availability	0	1.7776	1.6396	0.6396	0.0554	30527.3445	1.0000	CN	100	28887.5377	28887.5377	0.0000	0.0000	0	1600.0270	0.0554	51350.3159	0.0000	0.0000	0	0.0000
848	@SBUSI1	155458.9816	0.0148	0.0077	3.3008	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.3775	0	55600	55600	2.7960	19.6732	7070859.0000	19.6934	600741.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	1417402	0.0725	3963091.2120	GS	connect	availability	0	0.6821	0.8531	-0.1469	0.1401	3702.3397	1.0000	CN	100	155458.9816	155458.9816	0.0000	0.0000	0	21782.2644	0.1401	106044.2969	0.0000	0.0000	0	0.0000
849	@TANGS6	182915.2471	0.0174	0.0077	3.8838	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	0.1210	0	333000	333000	0.5493	3.8648	36328379.0000	19.8768	601000.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	2312110	0.1075	1270030.5468	GS	connect	availability	0	0.2332	0.4702	-0.5298	0.1640	1464.7874	1.0000	CN	100	182915.2471	182915.2471	0.0000	0.0000	0	29992.3997	0.1640	42662.7218	0.0000	0.0000	0	0.0000
850	@CHINA491	74040.1487	0.0071	0.0077	1.5721	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.8913	0	11700	11700	6.3282	44.4852	9632984.0000	60.6667	601628.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	1478772	0.0150	9357991.3510	GS	connect	availability	0	1.0846	1.0793	0.0793	0.1079	131775.8340	1.0000	CN	100	74040.1487	74040.1487	0.0000	0.0000	0	7988.3283	0.1079	80303.6585	0.0000	0.0000	0	0.0000
851	@SHAND195	-240.9479	-0.0000	0.0077	-0.0000	0.1775	0.1172	-0.0000	0.0000	0.0000	1.0000	0.0658	0	-52	-52	4.6336	32.6162	1078817.0000	4.9814	688136.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	149008	0.1775	690445.5972	GS	connect	availability	0	1.6331	1.4692	0.4692	-0.1038	466.2742	1.0000	CN	100	-240.9479	240.9479	0.0000	0.0000	0	25.0137	0.1038	-393.4907	0.0000	-0.0000	0	0.0000
852	@XINHU5	38546.9233	0.0037	0.0077	0.8185	0.0000	-0.0000	0.0037	0.0000	-0.0037	1.0000	1.0000	-4000	4000	0	9.6367	67.6323	12275508.0000	117.5351	601336.SH	SHA	CHN	CN	True	0	2025-12-11	2025-12-11	1459059	0.0600	14060558.8406	GS	connect	availability	0	1.4092	1.3090	0.3090	0.1135	16479.3904	1.0000	CN	100	0.0000	0.0000	-38546.9233	38546.9233	-1	0.0000	0.1135	0.0000	-54322.1031	-4376.0144	0	0.0000
853	@DONGG14	6778.8382	0.0006	0.0077	0.1439	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2736	0	1100	1100	6.1626	43.2361	1661244.0000	10.1684	002993.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	466041	0.0450	2872015.0366	GS	connect	availability	0	2.1049	1.8796	0.8796	0.0996	1020.6712	1.0000	CN	100	6778.8382	6778.8382	0.0000	0.0000	0	674.9344	0.0996	14268.6159	0.0000	0.0000	0	0.0000
854	@BANKO546	251938.5612	0.0240	0.0077	5.3494	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	0.0000	600	300100	300700	0.8395	5.9245	26161223.0000	21.9424	601997.SH	SHA	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6704	0.7303	-0.2697	0.1362	2516.9363	1.0000	CN	100	252442.2704	252442.2704	503.7092	503.7092	1	34393.5911	0.1362	169238.0774	337.6882	68.6271	0	0.0000
855	@CHONG91	142261.7376	0.0135	0.0077	3.0206	0.0000	-0.0000	0.0135	0.0138	0.0002	1.0000	0.0000	2400	158000	160400	0.9004	6.3876	49570790.0000	44.8268	601077.SH	SHA	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2094	0.4049	-0.5951	0.1401	4857.2794	1.0000	CN	100	144422.6754	144422.6754	2160.9378	2160.9378	1	20239.7439	0.1401	30238.9516	452.4531	302.8391	0	0.0000
856	@JIANG196	90152.0612	0.0086	0.0077	1.9142	0.0000	-0.0000	0.0086	0.0087	0.0001	1.0000	0.0000	800	63300	64100	1.4242	10.0773	5539520.0000	7.9030	603299.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	22972	0.2125	32716.7954	GS	connect	availability	0	0.9144	1.0183	0.0183	0.1984	423.0312	1.0000	CN	100	91291.4237	91291.4237	1139.3625	1139.3625	1	18115.1986	0.1984	83475.3429	1041.8140	226.0867	0	0.0000
857	@JINAN3	8447.5347	0.0008	0.0077	0.1794	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0012	-3500	6500	3000	1.2996	9.1239	64439125.0000	83.2346	000617.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	9772	0.0900	12699.8937	GS	connect	availability	0	1.3964	1.2373	0.2373	0.0154	3778.8788	1.0000	CN	100	3898.8622	3898.8622	-4548.6725	4548.6725	-1	60.1697	0.0154	5444.5375	-6351.9604	-70.1980	0	0.0000
858	@MIDEA6	-332132.5340	-0.0316	0.0077	-0.0000	0.0005	0.4550	-0.0316	-0.0316	0.0000	1.0000	1.0000	0	-29300	-29300	11.3356	80.1983	24571973.0000	278.9839	000333.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	7840083	0.0005	88871898.7598	GS	connect	availability	0	0.5504	0.7261	-0.2739	0.0184	55064.0475	1.0000	CN	100	-332132.5340	332132.5340	0.0000	0.0000	0	-6102.6894	0.0184	-182800.1501	0.0000	0.0000	0	0.0000
859	@SPRIN57	-118690.1797	-0.0113	0.0077	-0.0000	0.0250	8.1295	-0.0113	-0.0099	0.0014	1.0000	0.5441	2000	-15700	-13700	7.5599	53.3886	3669220.0000	27.7330	601021.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	739996	0.0250	5594283.9625	GS	connect	availability	0	0.6761	0.7392	-0.2608	-0.0573	3550.1219	1.0000	CN	100	-103570.4116	103570.4116	15119.7681	15119.7681	1	5934.6847	0.0573	-70021.8574	10222.1690	-866.3773	0	0.0000
860	@YANTA4	-298250.2181	-0.0284	0.0077	-0.0000	0.0200	16.3425	-0.0284	-0.0284	0.0000	1.0000	1.0000	0	-30400	-30400	9.8109	68.6177	23836301.0000	231.5522	600309.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	5455403	0.0200	53522208.3825	GS	connect	availability	0	1.2007	1.2050	0.2050	-0.0709	17813.3234	1.0000	CN	100	-298250.2181	298250.2181	0.0000	0.0000	0	21142.8589	0.0709	-358101.6601	0.0000	-0.0000	0	0.0000
861	@FICON2	5311.8813	0.0005	0.0077	0.1128	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	900	900	5.9021	41.5444	4108715.0000	24.1653	605305.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	87290	0.1675	515193.4662	GS	connect	availability	0	1.4132	1.3954	0.3954	0.0971	1179.0535	1.0000	CN	100	5311.8813	5311.8813	0.0000	0.0000	0	515.8469	0.0971	7506.9437	0.0000	0.0000	0	0.0000
862	@SHAND11	230.8737	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.8479	27.0882	24714208.0000	94.7765	000880.ZK	SHE	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9706	1.0856	0.0856	-0.0049	874.5725	1.0000	CN	100	230.8737	230.8737	0.0000	0.0000	0	-1.1314	0.0049	224.0812	0.0000	-0.0000	0	0.0000
863	@HUAXI2	-77.3543	-0.0000	0.0077	-0.0000	0.2400	0.0509	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	0.9669	6.8281	50208942.0000	48.5350	600015.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3880	0.5279	-0.4721	0.0192	7386.5316	1.0000	CN	100	-77.3543	77.3543	0.0000	0.0000	0	-1.4879	0.0192	-30.0114	0.0000	0.0000	0	0.0000
864	@SEMIC19	-84.6410	-0.0000	0.0077	-0.0000	0.1725	0.0400	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	0.9301	6.4973	104205820.0000	95.8515	688469.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	562242	0.1725	522952.8825	GS	connect	availability	0	1.3108	1.3320	0.3320	-0.0882	5379.8681	1.0000	CN	100	-84.6410	84.6410	0.0000	0.0000	0	7.4638	0.0882	-110.9442	0.0000	-0.0000	0	0.0000
865	@SHENZ233	-17384.9039	-0.0017	0.0077	-0.0000	0.0175	0.8335	-0.0017	0.0000	0.0017	1.0000	0.0491	600	-800	-200	21.7311	151.3529	5072520.0000	108.6897	002850.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	22907	0.0225	497794.9911	GS	connect	availability	0	1.9867	1.8243	0.8243	0.0458	5949.3873	1.0000	CN	100	-4346.2260	4346.2260	13038.6779	13038.6779	1	-199.1834	0.0458	-8634.6693	25904.0079	597.5503	0	0.0000
866	@YUNEN1	-275.4403	-0.0000	0.0077	-0.0000	0.2250	0.1698	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	7.2484	50.7929	1493728.0000	10.7411	688348.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	20028	0.2250	145171.5270	GS	connect	availability	0	2.0792	1.8810	0.8810	-0.0339	974.1786	1.0000	CN	100	-275.4403	275.4403	0.0000	0.0000	0	9.3381	0.0339	-572.6914	0.0000	-0.0000	0	0.0000
867	@ANHUI2	-84.2333	-0.0000	0.0077	-0.0000	0.2400	0.0554	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.8508	5.9702	15762024.0000	13.3222	600063.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3874	1.3527	0.3527	-0.0905	1179.5220	1.0000	CN	100	-84.2333	84.2333	0.0000	0.0000	0	7.6220	0.0905	-116.8691	0.0000	-0.0000	0	0.0000
868	@SHAAN3	-51.1354	-0.0000	0.0077	-0.0000	0.2400	0.0336	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-84	-84	0.6088	4.3049	25575555.0000	15.5870	600217.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1901	1.1958	0.1958	-0.1742	686.1912	1.0000	CN	100	-51.1354	51.1354	0.0000	0.0000	0	8.9096	0.1742	-60.8553	0.0000	-0.0000	0	0.0000
869	@CHINA647	-55745.5056	-0.0053	0.0077	-0.0000	0.0040	0.6109	-0.0053	0.0000	0.0053	1.0000	1.0000	9800	-9800	0	5.6883	40.2383	16846059.0000	95.9648	601088.SH	SHA	CHN	CN	True	0	2025-12-11	2025-12-11	3280588	0.0040	18661024.1719	GS	connect	availability	0	0.1872	0.4070	-0.5930	0.0672	15009.0000	1.0000	CN	100	0.0000	0.0000	55745.5056	55745.5056	1	0.0000	0.0672	0.0000	10438.0021	3745.5841	0	0.0000
870	@JIANG24	-200092.6145	-0.0191	0.0077	-0.0000	0.0005	0.2741	-0.0191	-0.0191	0.0000	1.0000	1.0000	0	-22300	-22300	8.9728	63.0186	28895961.0000	257.7982	600276.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	13740320	0.0005	123288634.6363	GS	connect	availability	0	0.8069	0.8776	-0.1224	-0.0940	34914.7380	1.0000	CN	100	-200092.6145	200092.6145	0.0000	0.0000	0	18808.0215	0.0940	-161452.6031	0.0000	-0.0000	0	0.0000
871	@SEMIT6	-25019.1145	-0.0024	0.0077	-0.0000	0.0150	1.0282	-0.0024	0.0000	0.0024	1.0000	0.0024	2500	-2500	0	10.0076	69.2451	5436340.0000	53.2929	301095.ZK	SHE	CHN	CN	True	0	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1038	1.8981	0.8981	-0.1339	1483.2132	1.0000	CN	100	0.0000	0.0000	25019.1145	25019.1145	1	-0.0000	0.1339	0.0000	52634.5202	-3350.0222	0	0.0000
872	@SHENZ71	-49723.5141	-0.0047	0.0077	-0.0000	0.0150	2.0434	-0.0047	-0.0035	0.0012	1.0000	1.0000	1500	-5900	-4400	8.4277	58.8764	95668500.0000	797.4146	002475.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	1897627	0.0150	15992658.1077	GS	connect	availability	0	1.8645	1.7326	0.7326	0.0485	38048.7806	1.0000	CN	100	-37081.9427	37081.9427	12641.5714	12641.5714	1	-1800.2460	0.0485	-69139.3630	23570.2374	613.7202	0	0.0000
873	@ARCTE1	-117.3311	-0.0000	0.0077	-0.0000	0.2400	0.0771	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	6.1753	43.2249	2975543.0000	18.2085	688408.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4875	1.4634	0.4634	-0.1524	1352.8022	1.0000	CN	100	-117.3311	117.3311	0.0000	0.0000	0	17.8788	0.1524	-174.5309	0.0000	-0.0000	0	0.0000
874	@FOCUS98	-2225.7604	-0.0002	0.0077	-0.0000	0.1325	0.8080	-0.0002	0.0000	0.0002	1.0000	0.2634	0	-92	-92	24.1930	168.5320	7231414.0000	172.5359	688167.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	114222	0.1425	2763378.2611	GS	connect	availability	0	2.8713	2.4355	1.4355	-0.2053	2173.9757	1.0000	CN	100	-2225.7604	2225.7604	0.0000	0.0000	0	456.9740	0.2053	-6390.8946	0.0000	-0.0000	0	0.0000
875	@GUANG21	1355.6828	0.0001	0.0077	0.0288	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1400	1400	0.9683	6.8803	11233676.0000	10.9422	600236.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	633223	0.1925	613178.2224	GS	connect	availability	0	0.4356	0.5797	-0.4203	0.0734	1068.6004	1.0000	CN	100	1355.6828	1355.6828	0.0000	0.0000	0	99.5641	0.0734	590.4909	0.0000	0.0000	0	0.0000
876	@SCONS1	6790.7306	0.0006	0.0077	0.1442	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1282	-17700	17700	0	0.3837	2.6963	137537630.0000	52.5005	600170.SH	SHA	CHN	CN	True	0	2025-12-11	2025-12-11	3508646	0.1350	1346116.9304	GS	connect	availability	0	1.0418	1.0408	0.0408	0.0595	1875.0346	1.0000	CN	100	0.0000	0.0000	-6790.7306	6790.7306	-1	0.0000	0.0595	0.0000	-7074.8703	-404.3399	0	0.0000
877	@SZHIX1	159945.0688	0.0152	0.0077	3.3961	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0228	0	190200	190200	0.8409	5.9013	22454961.0000	18.7600	600517.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	285058	0.0825	239714.0979	GS	connect	availability	0	1.3375	1.3419	0.3419	0.1101	1298.3786	1.0000	CN	100	159945.0688	159945.0688	0.0000	0.0000	0	17607.8315	0.1101	213931.1941	0.0000	0.0000	0	0.0000
878	@CHINA639	-340871.5147	-0.0325	0.0077	-0.0000	0.0025	2.3347	-0.0325	-0.0325	0.0000	1.0000	1.0000	0	-262000	-262000	1.3010	9.2180	110363190.0000	144.0240	601939.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	41818916	0.0025	54407928.4042	GS	connect	availability	0	-0.0172	0.2424	-0.7576	-0.0128	27559.9324	1.0000	CN	100	-340871.5147	340871.5147	0.0000	0.0000	0	4360.5012	0.0128	5870.1963	-0.0000	-0.0000	0	0.0000
879	@HANGZ21	2.2637	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0	1	1	2.2637	15.9457	8966699.0000	20.2418	002534.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	13293	0.1050	30091.6080	GS	connect	availability	0	1.7690	1.6398	0.6398	0.0002	643.3894	1.0000	CN	100	2.2637	2.2637	0.0000	0.0000	0	0.0004	0.0002	4.0045	0.0000	0.0000	0	0.0000
880	@IMONG12	-264429.4658	-0.0252	0.0077	-0.0000	0.0010	0.7245	-0.0252	-0.0252	0.0000	1.0000	1.0000	0	-65400	-65400	4.0433	28.6215	26007583.0000	105.3820	600887.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	10141460	0.0010	41004600.1641	GS	connect	availability	0	0.6207	0.7120	-0.2880	-0.0370	23273.3438	1.0000	CN	100	-264429.4658	264429.4658	0.0000	0.0000	0	9792.1752	0.0370	-164129.3332	0.0000	-0.0000	0	0.0000
881	@SICHU21	67214.1745	0.0064	0.0077	1.4272	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0780	0	15900	15900	4.2273	29.6239	5377680.0000	22.5534	600378.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	193727	0.1000	818943.4200	GS	connect	availability	0	1.1022	1.1473	0.1473	0.0399	2126.7573	1.0000	CN	100	67214.1745	67214.1745	0.0000	0.0000	0	2684.2748	0.0399	74081.3639	0.0000	0.0000	0	0.0000
882	@FAREA26	-70.0776	-0.0000	0.0077	-0.0000	0.2400	0.0461	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.1853	22.4194	25014907.0000	79.3957	000681.ZK	SHE	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0971	1.1251	0.1251	-0.0560	2231.5807	1.0000	CN	100	-70.0776	70.0776	0.0000	0.0000	0	3.9216	0.0560	-76.8801	0.0000	-0.0000	0	0.0000
883	@JIANG92	-170492.9475	-0.0162	0.0077	-0.0000	0.0050	2.3355	-0.0162	-0.0162	0.0000	1.0000	0.7550	0	-16900	-16900	10.0883	70.4827	8319942.0000	83.0189	002409.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	768885	0.0050	7756773.3674	GS	connect	availability	0	1.8175	1.6424	0.6424	-0.0831	4801.3203	1.0000	CN	100	-170492.9475	170492.9475	0.0000	0.0000	0	14166.2474	0.0831	-309872.9385	0.0000	-0.0000	0	0.0000
884	@KWEIC2	-19859.5642	-0.0019	0.0077	-0.0000	0.0150	0.8161	-0.0019	0.0000	0.0019	1.0000	0.0019	100	-100	0	198.5956	1396.1431	3313347.0000	654.8937	600519.SH	SHA	CHN	CN	True	0	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8654	0.9181	-0.0819	-0.0143	114399.8876	1.0000	CN	100	0.0000	0.0000	19859.5642	19859.5642	1	-0.0000	0.0143	0.0000	17186.8970	-284.6286	0	0.0000
885	@LUSTE3	-547.1488	-0.0001	0.0077	-0.0000	0.2400	0.3598	-0.0001	0.0000	0.0001	1.0000	0.0005	0	-86	-86	6.3622	44.0775	26034665.0000	162.4587	688400.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	750	0.0875	4771.6468	GS	connect	availability	0	2.1940	1.9375	0.9375	-0.1877	2932.8242	1.0000	CN	100	-547.1488	547.1488	0.0000	0.0000	0	102.6840	0.1877	-1200.4260	0.0000	-0.0000	0	0.0000
886	@XTCNE1	41480.2674	0.0040	0.0077	0.8807	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.2400	0	4000	4000	10.3701	73.1595	4713184.0000	48.8156	688778.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	242949	0.1650	2519397.3693	GS	connect	availability	0	2.2818	1.9781	0.9781	0.0874	2041.1353	1.0000	CN	100	41480.2674	41480.2674	0.0000	0.0000	0	3626.4349	0.0874	94650.6287	0.0000	0.0000	0	0.0000
887	@KBCCO2	-397.4150	-0.0000	0.0077	-0.0000	0.1600	0.1742	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	4.0971	28.8346	1884206.0000	7.6916	688598.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	92725	0.1700	379900.0411	GS	connect	availability	0	2.4850	2.1456	1.1456	-0.1040	850.4399	1.0000	CN	100	-397.4150	397.4150	0.0000	0.0000	0	41.3264	0.1040	-987.5834	0.0000	-0.0000	0	0.0000
888	@QUANT100	-69243.7479	-0.0066	0.0077	-0.0000	0.0650	12.3311	-0.0066	-0.0046	0.0020	1.0000	0.1143	300	-1000	-700	69.2437	488.1389	3056401.0000	211.2164	688027.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	16328	0.0750	1130611.9158	GS	connect	availability	0	1.8656	1.7504	0.7504	-0.1789	4843.2872	1.0000	CN	100	-48470.6235	48470.6235	20773.1244	20773.1244	1	8672.0080	0.1789	-90428.8824	38755.2353	-3716.5749	0	0.0000
889	@BEIJI113	-8.7208	-0.0000	0.0077	-0.0000	0.2400	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	1.0901	7.6720	9777102.0000	10.6192	300271.ZK	SHE	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9660	1.7800	0.7800	-0.1230	840.7556	1.0000	CN	100	-8.7208	8.7208	0.0000	0.0000	0	1.0730	0.1230	-17.1453	0.0000	-0.0000	0	0.0000
890	@FUJIA39	-96023.5597	-0.0091	0.0077	-0.0000	0.0350	9.2077	-0.0091	-0.0108	-0.0017	1.0000	1.0000	-4100	-22400	-26500	4.2868	30.1997	26238680.0000	112.1808	002396.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	3677415	0.0250	15764217.7966	GS	connect	availability	4100	1.6290	1.5924	0.5924	-0.1307	1857.9460	1.0000	CN	100	-113599.3005	113599.3005	-17575.7408	17575.7408	-1	14849.7619	0.1307	-185050.7779	-28630.4977	2297.5103	-4100	-17575.7408
891	@GUANG301	-247.9047	-0.0000	0.0077	-0.0000	0.1125	0.0764	-0.0000	0.0000	0.0000	1.0000	0.0017	0	-78	-78	3.1783	22.4233	5018801.0000	15.9321	300687.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	5641	0.1225	17928.5974	GS	connect	availability	0	1.8282	1.6817	0.6817	-0.1567	1298.0407	1.0000	CN	100	-247.9047	247.9047	0.0000	0.0000	0	38.8376	0.1567	-453.2132	0.0000	-0.0000	0	0.0000
892	@QINGD8	-8894.1922	-0.0008	0.0077	-0.0000	0.0125	0.3046	-0.0008	0.0000	0.0008	1.0000	0.7717	0	-2500	-2500	3.5577	25.1872	6135973.0000	21.8795	600060.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	2274958	0.0125	8093565.4839	GS	connect	availability	0	0.8225	0.9616	-0.0384	0.0200	2460.6149	1.0000	CN	100	-8894.1922	8894.1922	0.0000	0.0000	0	-177.7700	0.0200	-7315.2095	0.0000	0.0000	0	0.0000
893	@XINJI12	43277.3681	0.0041	0.0077	0.9189	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0314	0	91800	91800	0.4714	3.3125	30382801.0000	14.2481	600339.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	698372	0.0900	329234.2278	GS	connect	availability	0	1.0288	1.0396	0.0396	0.0790	736.9793	1.0000	CN	100	43277.3681	43277.3681	0.0000	0.0000	0	3418.7504	0.0790	44522.8732	0.0000	0.0000	0	0.0000
894	@GUANG25	-22.1134	-0.0000	0.0077	-0.0000	0.0450	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0351	0	-55	-55	0.4021	2.8286	59071301.0000	23.6549	600252.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	915464	0.0425	368072.6670	GS	connect	availability	0	1.3126	1.2494	0.2494	0.0114	937.8148	1.0000	CN	100	-22.1134	22.1134	0.0000	0.0000	0	-0.2511	0.0114	-29.0254	0.0000	0.0000	0	0.0000
895	@SHNNE1	-63.5922	-0.0000	0.0077	-0.0000	0.2400	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.6838	4.5750	546035500.0000	353.6600	000078.ZK	SHE	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3429	1.2697	0.2697	-0.1959	971.5295	1.0000	CN	100	-63.5922	63.5922	0.0000	0.0000	0	12.4593	0.1959	-85.3980	0.0000	-0.0000	0	0.0000
896	@YIHAI5	4116.8814	0.0004	0.0077	0.0874	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	1000	1000	4.1169	29.0002	9005238.0000	36.9718	300999.ZK	SHE	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1895	1.1175	0.1175	0.0174	2232.0049	1.0000	CN	100	4116.8814	4116.8814	0.0000	0.0000	0	71.8255	0.0174	4897.1748	0.0000	0.0000	0	0.0000
897	@JIANG131	-39816.8095	-0.0038	0.0077	-0.0000	0.0600	6.5452	-0.0038	-0.0038	0.0000	1.0000	0.1307	0	-2500	-2500	15.9267	111.2946	11429063.0000	180.0772	601100.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	83634	0.0600	1332015.6199	GS	connect	availability	0	1.2388	1.2613	0.2613	-0.1290	7687.7588	1.0000	CN	100	-39816.8095	39816.8095	0.0000	0.0000	0	5138.2469	0.1290	-49326.0629	0.0000	-0.0000	0	0.0000
898	@SUNSH33	7093.2679	0.0007	0.0077	0.1506	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	800	800	8.8666	62.4271	2923724.0000	25.8395	688336.SH	SHA	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1179	1.1130	0.1130	0.0914	1257.8202	1.0000	CN	100	7093.2679	7093.2679	0.0000	0.0000	0	648.2308	0.0914	7929.9180	0.0000	0.0000	0	0.0000
899	@JIANG114	6775.8646	0.0006	0.0077	0.1439	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	1800	1800	3.7644	26.5306	6764203.0000	25.4061	002553.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	131180	0.1900	493809.9558	GS	connect	availability	0	2.3042	2.0190	1.0190	0.0536	1330.3644	1.0000	CN	100	6775.8646	6775.8646	0.0000	0.0000	0	363.2346	0.0536	15612.6334	0.0000	0.0000	0	0.0000
900	@JIANG259	9701.0055	0.0009	0.0077	0.2060	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-3700	3700	0	2.6219	18.5251	6183527.0000	16.2170	300641.ZK	SHE	CHN	CN	True	0	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7263	0.8899	-0.1101	0.0221	656.4190	1.0000	CN	100	0.0000	0.0000	-9701.0055	9701.0055	-1	0.0000	0.0221	0.0000	-7046.2400	-214.8243	0	0.0000
901	@SHAND16	117588.6372	0.0112	0.0077	2.4967	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0	25300	25300	4.6478	32.7803	2456372.0000	11.3994	000915.ZK	SHE	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9556	0.9995	-0.0005	0.1324	849.5131	1.0000	CN	100	117588.6372	117588.6372	0.0000	0.0000	0	15570.7621	0.1324	112370.0125	0.0000	0.0000	0	0.0000
902	@SUZHO5	21588.1432	0.0021	0.0077	0.4584	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	13000	13000	1.6606	11.6880	38044555.0000	62.9516	002255.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	429351	0.2125	712991.6070	GS	connect	availability	0	1.0452	1.1378	0.1378	0.1240	1310.7939	1.0000	CN	100	21588.1432	21588.1432	0.0000	0.0000	0	2676.9383	0.1240	22564.9213	0.0000	0.0000	0	0.0000
903	@ACROB2	29959.5696	0.0029	0.0077	0.6361	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0356	0	3840	3840	7.8020	54.7020	1418884.0000	10.9881	301080.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	47897	0.1900	373691.0170	GS	connect	availability	0	2.1489	1.8348	0.8348	0.0889	1199.9703	1.0000	CN	100	29959.5696	29959.5696	0.0000	0.0000	0	2662.7573	0.0889	64380.2832	0.0000	0.0000	0	0.0000
904	@ANHUI27	82930.0970	0.0079	0.0077	1.7608	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.1958	0	39500	39500	2.0995	14.7781	6175000.0000	12.9190	600012.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	979291	0.0750	2056017.6613	GS	connect	availability	0	-0.0612	0.2320	-0.7680	0.1466	489.4345	1.0000	CN	100	82930.0970	82930.0970	0.0000	0.0000	0	12153.8160	0.1466	-5073.0466	-0.0000	0.0000	0	0.0000
905	@CHONG53	140296.5926	0.0134	0.0077	2.9789	0.0000	-0.0000	0.0134	0.0146	0.0013	1.0000	0.0000	4200	44700	48900	3.1386	22.1311	5486317.0000	17.1893	603100.SH	SHA	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8143	0.9762	-0.0238	0.2170	740.9030	1.0000	CN	100	153478.8228	153478.8228	13182.2302	13182.2302	1	33300.0981	0.2170	124985.3660	10734.9394	2860.1311	0	0.0000
906	@HAINA27	-19.6670	-0.0000	0.0077	-0.0000	0.0350	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-23	-23	0.8551	5.9374	146462380.0000	123.1108	601118.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0535	1.1237	0.1237	-0.1590	1317.3436	1.0000	CN	100	-19.6670	19.6670	0.0000	0.0000	0	3.1279	0.1590	-20.7186	0.0000	-0.0000	0	0.0000
907	@POCOH1	-84089.2816	-0.0080	0.0077	-0.0000	0.0050	1.1519	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-8100	-8100	10.3814	72.9992	5250152.0000	54.2580	300811.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	1377312	0.0050	14298416.8744	GS	connect	availability	0	2.0939	1.9093	0.9093	-0.0393	2314.2886	1.0000	CN	100	-84089.2816	84089.2816	0.0000	0.0000	0	3301.6543	0.0393	-176070.6136	0.0000	-0.0000	0	0.0000
908	@BEIJI6	-153324.6713	-0.0146	0.0077	-0.0000	0.0375	15.7525	-0.0146	-0.0108	0.0039	1.0000	0.2203	23000	-87200	-64200	1.7583	12.5597	26062786.0000	46.3419	000729.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	1228297	0.0400	2159727.4523	GS	connect	availability	0	0.3999	0.6041	-0.3959	-0.0881	2131.0229	1.0000	CN	100	-112883.5310	112883.5310	40441.1404	40441.1404	1	9948.2129	0.0881	-45138.4074	16171.0805	-3564.0015	0	0.0000
909	@CHENG32	31340.8164	0.0030	0.0077	0.6655	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	10900	10900	2.8753	20.3318	12687336.0000	36.5191	300019.ZK	SHE	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5185	1.4444	0.4444	0.0859	926.8707	1.0000	CN	100	31340.8164	31340.8164	0.0000	0.0000	0	2693.0174	0.0859	47591.6861	0.0000	0.0000	0	0.0000
910	@CHINA128	16410.9030	0.0016	0.0077	0.3485	0.0000	-0.0000	0.0016	0.0027	0.0011	1.0000	0.0000	4200	6000	10200	2.7352	19.3357	6194602.0000	16.9569	600007.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	272500	0.2400	745328.5121	GS	connect	availability	0	0.4404	0.6522	-0.3478	0.1005	523.4632	1.0000	CN	100	27898.5351	27898.5351	11487.6321	11487.6321	1	2803.9168	0.1005	12287.6914	5059.6376	1154.5540	0	0.0000
911	@CHINA1517	-50916.2640	-0.0048	0.0077	-0.0000	0.0005	0.0697	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-20400	-20400	2.4959	17.6100	157598070.0000	392.9020	603993.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	6336946	0.0005	15816353.6994	GS	connect	availability	0	1.6193	1.4887	0.4887	0.0669	30070.4993	1.0000	CN	100	-50916.2640	50916.2640	0.0000	0.0000	0	-3405.9362	0.0669	-82450.0904	0.0000	0.0000	0	0.0000
912	@CHINA782	19379.2128	0.0018	0.0077	0.4115	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0027	0	10300	10300	1.8815	13.2686	13784821.0000	25.8941	601898.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	15215	0.1575	28626.6722	GS	connect	availability	0	0.3826	0.5500	-0.4500	0.0654	2927.2773	1.0000	CN	100	19379.2128	19379.2128	0.0000	0.0000	0	1267.8187	0.0654	7414.5203	0.0000	0.0000	0	0.0000
913	@DRCOR1	5324.3379	0.0005	0.0077	0.1131	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0308	0	1300	1300	4.0956	28.9500	850775.0000	3.4869	301177.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	78975	0.1425	323453.5260	GS	connect	availability	0	1.5078	1.3967	0.3967	0.1060	245.9073	1.0000	CN	100	5324.3379	5324.3379	0.0000	0.0000	0	564.2941	0.1060	8028.0036	0.0000	0.0000	0	0.0000
914	@KINGR1	1644.0626	0.0002	0.0077	0.0349	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	2100	2100	0.7829	5.5040	25918020.0000	20.1955	600390.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	2580	0.1825	2019.8483	GS	connect	availability	0	1.7321	1.4764	0.4764	0.0545	1866.3826	1.0000	CN	100	1644.0626	1644.0626	0.0000	0.0000	0	89.5869	0.0545	2847.6072	0.0000	0.0000	0	0.0000
915	@SAILU1	-185912.0412	-0.0177	0.0077	-0.0000	0.0150	7.6402	-0.0177	-0.0192	-0.0015	1.0000	0.2031	-6200	-73200	-79400	2.5398	17.8192	44061391.0000	111.1528	601058.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	766455	0.0150	1946628.5999	GS	connect	availability	6200	0.8660	0.9806	-0.0194	-0.1874	6931.3780	1.0000	CN	100	-201658.6895	201658.6895	-15746.6483	15746.6483	-1	37797.1242	0.1874	-174629.9267	-13636.0900	2951.4127	-6200	-15746.6483
916	@SHENZ121	76104.2403	0.0072	0.0077	1.6159	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0243	0	19800	19800	3.8436	27.0307	8109211.0000	31.0320	300457.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	66269	0.1125	254714.7424	GS	connect	availability	0	2.1665	1.9206	0.9206	0.1205	1796.3249	1.0000	CN	100	76104.2403	76104.2403	0.0000	0.0000	0	9167.4624	0.1205	164880.2592	0.0000	0.0000	0	0.0000
917	@SICHU117	9573.0236	0.0009	0.0077	0.2033	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	1400	1400	6.8379	47.6752	2663977.0000	17.9803	300820.ZK	SHE	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7707	1.6444	0.6444	0.0801	1515.4027	1.0000	CN	100	9573.0236	9573.0236	0.0000	0.0000	0	766.7455	0.0801	16951.1909	0.0000	0.0000	0	0.0000
918	@ZHEJI195	6519.7616	0.0006	0.0077	0.1384	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0294	0	2100	2100	3.1046	21.7952	4342625.0000	13.3995	603568.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	99363	0.1125	308487.1762	GS	connect	availability	0	0.9572	1.0870	0.0870	0.0303	2751.8679	1.0000	CN	100	6519.7616	6519.7616	0.0000	0.0000	0	197.6174	0.0303	6240.8908	0.0000	0.0000	0	0.0000
919	@CHINA115	-113702.3678	-0.0108	0.0077	-0.0000	0.0300	9.3454	-0.0108	-0.0075	0.0033	1.0000	0.2677	48100	-158100	-110000	0.7192	5.0745	47300641.0000	33.9808	600115.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	3749250	0.0400	2696385.8484	GS	connect	availability	0	0.6684	0.7327	-0.2673	-0.0799	5877.1273	1.0000	CN	100	-79109.8068	79109.8068	34592.5610	34592.5610	1	6320.6980	0.0799	-52880.8624	23123.3589	-2763.8688	0	0.0000
920	@CHOWT5	5795.3455	0.0006	0.0077	0.1231	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	3400	3400	1.7045	11.9893	8570145.0000	14.5464	002867.ZK	SHE	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7994	0.9059	-0.0941	0.0614	684.5758	1.0000	CN	100	5795.3455	5795.3455	0.0000	0.0000	0	356.0145	0.0614	4632.7164	0.0000	0.0000	0	0.0000
921	@DALIA20	-27339.6029	-0.0026	0.0077	-0.0000	0.0400	2.9961	-0.0026	-0.0026	0.0000	1.0000	0.1026	0	-26600	-26600	1.0278	7.2714	47267516.0000	48.6581	002204.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	1021493	0.0500	1049895.2243	GS	connect	availability	0	1.3197	1.3299	0.3299	-0.1258	893.2820	1.0000	CN	100	-27339.6029	27339.6029	0.0000	0.0000	0	3438.0227	0.1258	-36080.7434	0.0000	-0.0000	0	0.0000
922	@FUJIA102	-66917.0149	-0.0064	0.0077	-0.0000	0.0650	11.9167	-0.0064	-0.0064	0.0000	1.0000	0.0128	0	-36500	-36500	1.8333	13.0531	28548118.0000	52.7552	603162.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	36842	0.0750	67544.0182	GS	connect	availability	0	0.9984	1.0147	0.0147	-0.2065	1701.6113	1.0000	CN	100	-66917.0149	66917.0149	0.0000	0.0000	0	13816.4687	0.2065	-66812.8776	0.0000	-0.0000	0	0.0000
923	@HUAFO1	3926.4683	0.0004	0.0077	0.0834	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0297	0	4300	4300	0.9131	6.4227	16508200.0000	15.0104	300180.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	341944	0.1475	312240.0604	GS	connect	availability	0	1.8836	1.6965	0.6965	0.0472	1463.3534	1.0000	CN	100	3926.4683	3926.4683	0.0000	0.0000	0	185.1390	0.0472	7395.7872	0.0000	0.0000	0	0.0000
924	@NEWAY13	7010.5906	0.0007	0.0077	0.1489	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-1000	1000	0	7.0106	48.9858	4371160.0000	30.3138	603699.SH	SHA	CHN	CN	True	0	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2428	1.2664	0.2664	-0.0222	5436.8962	1.0000	CN	100	0.0000	0.0000	-7010.5906	7010.5906	-1	-0.0000	0.0222	0.0000	-8712.7714	155.5706	0	0.0000
925	@SHANG26	79925.6686	0.0076	0.0077	1.6971	0.0000	-0.0000	0.0076	0.0091	0.0015	1.0000	0.0000	4000	19900	23900	4.0164	28.2268	13328915.0000	53.2636	600835.SH	SHA	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5912	1.5198	0.5198	0.2125	1263.2942	1.0000	CN	100	95991.1296	95991.1296	16065.4610	16065.4610	1	20398.4111	0.2125	152745.4451	25564.0912	3413.9600	0	0.0000
926	@SHENZ302	-15628.0111	-0.0015	0.0077	-0.0000	0.0450	1.9267	-0.0015	0.0000	0.0015	1.0000	0.0523	1900	-1900	0	8.2253	58.2085	2292067.0000	18.8881	300832.ZK	SHE	CHN	CN	True	0	2025-12-11	2025-12-11	64915	0.0550	533943.3388	GS	connect	availability	0	1.0238	1.0630	0.0630	-0.0738	4717.8063	1.0000	CN	100	0.0000	0.0000	15628.0111	15628.0111	1	-0.0000	0.0738	0.0000	15999.3888	-1153.2809	0	0.0000
927	@SHENZ421	-1968.0901	-0.0002	0.0077	-0.0000	0.2000	1.0784	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-71	-71	27.7196	194.4084	2058284.0000	56.6493	688627.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	521	0.1750	14441.9009	GS	connect	availability	0	2.2162	1.9575	0.9575	-0.1480	2605.9663	1.0000	CN	100	-1968.0901	1968.0901	0.0000	0.0000	0	291.2870	0.1480	-4361.6995	0.0000	-0.0000	0	0.0000
928	@ZHEJI47	3502.3218	0.0003	0.0077	0.0744	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	1300	1300	2.6941	19.0337	7023238.0000	18.9249	002020.ZK	SHE	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9288	0.9797	-0.0203	0.0458	1948.5423	1.0000	CN	100	3502.3218	3502.3218	0.0000	0.0000	0	160.5766	0.0458	3252.9394	0.0000	0.0000	0	0.0000
929	@BANKO1058	-162543.2375	-0.0155	0.0077	-0.0000	0.0125	5.5665	-0.0155	-0.0155	0.0000	1.0000	0.1444	0	-69500	-69500	2.3388	16.5642	34278434.0000	80.3832	601838.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	578622	0.0125	1353253.1393	GS	connect	availability	0	0.3095	0.4735	-0.5265	-0.0401	7335.3592	1.0000	CN	100	-162543.2375	162543.2375	0.0000	0.0000	0	6511.0717	0.0401	-50300.7761	0.0000	-0.0000	0	0.0000
930	@BEIJI411	-25183.1747	-0.0024	0.0077	-0.0000	0.0600	4.1397	-0.0024	0.0000	0.0024	1.0000	0.0024	8500	-8548	-48	2.9461	20.8579	18316622.0000	54.0866	688562.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	144	0.0600	424.2369	GS	connect	availability	0	1.7858	1.6504	0.6504	-0.2470	742.4146	1.0000	CN	100	-141.4123	141.4123	25041.7624	25041.7624	1	34.9355	0.2470	-252.5280	44718.5046	-6186.4916	0	0.0000
931	@CHENG97	-199.0713	-0.0000	0.0077	-0.0000	0.1550	0.0845	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	3.6865	26.1159	4365297.0000	16.1396	688319.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	96588	0.1650	356072.1279	GS	connect	availability	0	1.8979	1.6584	0.6584	-0.1814	1182.2162	1.0000	CN	100	-199.0713	199.0713	0.0000	0.0000	0	36.1076	0.1814	-377.8208	0.0000	-0.0000	0	0.0000
932	@HUNAN96	-92.0097	-0.0000	0.0077	-0.0000	0.2000	0.0504	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	5.7506	40.7697	15820403.0000	91.3122	688523.SH	SHA	CHN	CN	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6578	1.4638	0.4638	-0.1483	2199.4191	1.0000	CN	100	-92.0097	92.0097	0.0000	0.0000	0	13.6406	0.1483	-152.5299	0.0000	-0.0000	0	0.0000
933	@JINGJ2	160337.8076	0.0153	0.0077	3.4044	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	0.0558	-1300	73400	72100	2.1844	15.3615	3812000.0000	8.2901	603279.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	268318	0.0250	586124.2487	GS	connect	availability	0	1.1958	1.2432	0.2432	0.1743	868.7456	1.0000	CN	100	157498.0371	157498.0371	-2839.7704	2839.7704	-1	27444.6285	0.1743	188331.1137	-3395.7066	-494.8407	0	0.0000
934	@XINJI67	48687.3698	0.0046	0.0077	1.0338	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	12300	12300	3.9583	27.8907	20518829.0000	81.0188	688303.SH	SHA	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3470	1.3609	0.3609	0.0225	2462.5108	1.0000	CN	100	48687.3698	48687.3698	0.0000	0.0000	0	1097.8037	0.0225	65582.9579	0.0000	0.0000	0	0.0000
935	@BANKO1909	60170.4603	0.0057	0.0077	1.2776	0.0000	-0.0000	0.0057	0.0062	0.0004	1.0000	0.0000	2900	39500	42400	1.5233	10.8554	7092500.0000	10.8998	601963.SH	SHA	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4485	0.5844	-0.4156	0.1103	1068.3834	1.0000	CN	100	64588.0384	64588.0384	4417.5781	4417.5781	1	7124.4686	0.1103	28964.9552	1981.0936	487.2868	0	0.0000
936	@CHINA477	10822.5278	0.0010	0.0077	0.2298	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	9300	9300	1.1637	8.1536	56827715.0000	65.5969	601872.SH	SHA	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8109	0.8740	-0.1260	0.1054	3006.8617	1.0000	CN	100	10822.5278	10822.5278	0.0000	0.0000	0	1140.1840	0.1054	8776.2328	0.0000	0.0000	0	0.0000
937	@EASTE152	22832.5567	0.0022	0.0077	0.4848	0.0000	-0.0000	0.0022	0.0010	-0.0011	1.0000	0.1120	-5000	9600	4600	2.3784	16.6468	16500532.0000	38.8869	601156.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	494613	0.1325	1176383.2676	GS	connect	availability	0	1.2004	1.1552	0.1552	0.0765	1585.8479	1.0000	CN	100	10940.6001	10940.6001	-11891.9566	11891.9566	-1	836.9827	0.0765	13132.8037	-14274.7867	-909.7638	0	0.0000
938	@EVEEN1	8065.0106	0.0008	0.0077	0.1712	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200	800	600	10.0813	70.8671	30079958.0000	301.7837	300014.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	1855716	0.0625	18707961.4974	GS	connect	availability	0	1.9502	1.7564	0.7564	0.0601	14427.6833	1.0000	CN	100	6048.7579	6048.7579	-2016.2526	2016.2526	-1	363.4660	0.0601	11796.4505	-3932.1502	-121.1553	0	0.0000
939	@GEMPH1	1586.5843	0.0002	0.0077	0.0337	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0485	0	700	700	2.2665	15.9714	1637198.0000	3.7018	688046.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	224706	0.1675	509307.1720	GS	connect	availability	0	2.2035	1.9504	0.9504	0.0628	473.9354	1.0000	CN	100	1586.5843	1586.5843	0.0000	0.0000	0	99.6819	0.0628	3496.0664	0.0000	0.0000	0	0.0000
940	@HUNAN88	17514.2986	0.0017	0.0077	0.3719	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.2628	-900	1800	900	9.7302	68.6865	12410290.0000	120.6777	301358.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	283515	0.1275	2758647.9868	GS	connect	availability	0	2.1158	1.8534	0.8534	0.0379	4219.5599	1.0000	CN	100	8757.1493	8757.1493	-8757.1493	8757.1493	-1	331.5132	0.0379	18528.1592	-18528.1592	-331.5132	0	0.0000
941	@NINGB65	-4233.5355	-0.0004	0.0077	-0.0000	0.0550	0.6379	-0.0004	0.0000	0.0004	1.0000	0.0856	0	-2100	-2100	2.0160	14.0396	60403422.0000	120.0578	603305.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	443758	0.0650	894602.5083	GS	connect	availability	0	2.0071	1.7917	0.7917	-0.1641	1421.2225	1.0000	CN	100	-4233.5355	4233.5355	0.0000	0.0000	0	694.6560	0.1641	-8497.0968	0.0000	-0.0000	0	0.0000
942	@SHENZ300	1664.8739	0.0002	0.0077	0.0354	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	700	700	2.3784	16.8073	4192984.0000	9.9769	300822.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	2326	0.2400	5532.1382	GS	connect	availability	0	1.6477	1.5544	0.5544	0.1025	288.9724	1.0000	CN	100	1664.8739	1664.8739	0.0000	0.0000	0	170.6090	0.1025	2743.2269	0.0000	0.0000	0	0.0000
943	@SICHU59	-2557.1943	-0.0002	0.0077	-0.0000	0.0479	0.3353	-0.0002	0.0000	0.0002	1.0000	0.0013	8100	-8100	0	0.3157	2.2311	143266940.0000	45.2521	603077.SH	SHA	CHN	CN	True	0	2025-12-11	2025-12-11	35913	0.0475	11337.8419	GS	connect	availability	0	1.1165	1.1592	0.1592	-0.0619	2007.4296	1.0000	CN	100	0.0000	0.0000	2557.1943	2557.1943	1	-0.0000	0.0619	0.0000	2855.1377	-158.4004	0	0.0000
944	@SINOD1	-46867.8904	-0.0045	0.0077	-0.0000	0.0500	6.4203	-0.0045	-0.0010	0.0034	1.0000	0.0055	9300	-12100	-2800	3.8734	27.1172	12888629.0000	49.4795	002657.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	2733	0.0525	10585.9458	GS	connect	availability	0	1.9914	1.7976	0.7976	-0.2274	1317.1504	1.0000	CN	100	-10845.4622	10845.4622	36022.4282	36022.4282	1	2466.3686	0.2274	-21597.1841	71733.5044	-8191.8670	0	0.0000
945	@SINOM16	-6374.9364	-0.0006	0.0077	-0.0000	0.0050	0.0873	-0.0006	-0.0080	-0.0074	1.0000	0.0160	-115000	-9500	-124500	0.6710	4.7861	558097750.0000	378.1517	601399.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	241290	0.0050	161916.6737	GS	connect	availability	115000	1.1484	1.2080	0.2080	-0.1910	2129.8760	1.0000	CN	100	-83545.2189	83545.2189	-77170.2826	77170.2826	-1	15960.0887	0.1910	-95942.5702	-88621.6512	14742.2506	-115000	-77170.2826
946	@THREE23	-10094.0036	-0.0010	0.0077	-0.0000	0.0625	1.7284	-0.0010	-0.0012	-0.0002	1.0000	0.0334	-700	-3100	-3800	3.2561	23.1825	8122399.0000	26.6574	300783.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	104686	0.0625	340871.2464	GS	connect	availability	700	1.3745	1.2252	0.2252	-0.2304	1307.7619	1.0000	CN	100	-12373.2948	12373.2948	-2279.2911	2279.2911	-1	2850.2415	0.2304	-17006.5896	-3132.7928	525.0445	-700	-2279.2911
947	@WUXIS3	5953.9037	0.0006	0.0077	0.1264	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2206	0	1400	1400	4.2528	29.4125	55861106.0000	232.6031	603185.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	544545	0.1250	2315834.6253	GS	connect	availability	0	1.9206	1.7659	0.7659	-0.0029	2904.9811	1.0000	CN	100	5953.9037	5953.9037	0.0000	0.0000	0	-17.2136	0.0029	11434.8351	0.0000	-0.0000	0	0.0000
948	@ZHEJI149	27707.5454	0.0026	0.0077	0.5883	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	6500	6500	4.2627	30.1364	2749100.0000	11.7289	300357.ZK	SHE	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6693	1.4991	0.4991	0.0929	1361.4475	1.0000	CN	100	27707.5454	27707.5454	0.0000	0.0000	0	2572.7022	0.0929	46252.1227	0.0000	0.0000	0	0.0000
949	@FOREH1	-5885.6670	-0.0006	0.0077	-0.0000	0.0400	0.6450	-0.0006	0.0000	0.0006	1.0000	0.4224	-700	-1300	-2000	4.5274	31.8603	4664875.0000	21.0409	688362.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	978302	0.0200	4429199.8157	GS	connect	availability	700	2.1679	1.9424	0.9424	-0.0939	1375.2424	1.0000	CN	100	-9054.8722	9054.8722	-3169.2053	3169.2053	-1	850.5568	0.0939	-19630.0265	-6870.5093	297.6949	-700	-3169.2053
950	@HAINA12	-1456.1980	-0.0001	0.0077	-0.0000	0.0175	0.0698	-0.0001	0.0000	0.0001	1.0000	0.0001	3700	-3700	0	0.3936	2.7291	474073750.0000	183.1637	600759.SH	SHA	CHN	CN	True	0	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7472	0.8157	-0.1843	-0.2177	1436.9636	1.0000	CN	100	0.0000	0.0000	1456.1980	1456.1980	1	-0.0000	0.2177	0.0000	1088.0395	-317.0363	0	0.0000
951	@MLSCO1	15190.5553	0.0014	0.0077	0.3225	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0301	0	11600	11600	1.3095	9.2663	26251071.0000	34.4372	002745.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	241566	0.0925	316338.0750	GS	connect	availability	0	1.6129	1.5496	0.5496	0.1114	1943.5614	1.0000	CN	100	15190.5553	15190.5553	0.0000	0.0000	0	1692.0565	0.1114	24501.4577	0.0000	0.0000	0	0.0000
952	@NINGB93	-33627.8700	-0.0032	0.0077	-0.0000	0.0850	7.8311	-0.0032	-0.0082	-0.0050	1.0000	0.0373	-19900	-12682	-32582	2.6516	18.7272	6786125.0000	17.9916	605555.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	134920	0.0850	357756.8384	GS	connect	availability	19900	2.0928	1.8244	0.8244	-0.2865	1026.8545	1.0000	CN	100	-86395.1475	86395.1475	-52767.2775	52767.2775	-1	24754.4853	0.2865	-180809.4752	-110432.4031	15119.2149	-19900	-52767.2775
953	@QINGD37	1883.1758	0.0002	0.0077	0.0400	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7907	0	900	900	2.0924	14.8648	4008200.0000	8.4349	603187.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	3967703	0.0375	8302091.5200	GS	connect	availability	0	1.3611	1.3583	0.3583	0.0629	808.5439	1.0000	CN	100	1883.1758	1883.1758	0.0000	0.0000	0	118.4888	0.0629	2563.2824	0.0000	0.0000	0	0.0000
954	@SHANX2	-57817.6863	-0.0055	0.0077	-0.0000	0.0175	2.7721	-0.0055	-0.0069	-0.0014	1.0000	0.0142	-36700	-142300	-179000	0.4063	2.8695	26861399.0000	10.9121	000767.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	225336	0.0175	91555.9112	GS	connect	availability	36700	1.2538	1.1526	0.1526	-0.1000	700.1050	1.0000	CN	100	-72729.2048	72729.2048	-14911.5185	14911.5185	-1	7271.7343	0.1000	-91188.9867	-18696.2895	1490.9087	-36700	-14911.5185
955	@SHENZ231	-27609.7122	-0.0026	0.0077	-0.0000	0.0125	0.9455	-0.0026	-0.0026	0.0000	1.0000	0.4576	0	-6800	-6800	4.0603	28.4615	14717833.0000	59.3029	300602.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	1176583	0.0125	4777223.2452	GS	connect	availability	0	2.3483	2.0850	1.0850	-0.0433	2362.5120	1.0000	CN	100	-27609.7122	27609.7122	0.0000	0.0000	0	1196.7196	0.0433	-64836.8796	0.0000	-0.0000	0	0.0000
956	@SICHU39	-85940.0418	-0.0082	0.0077	-0.0000	0.0400	9.4181	-0.0082	-0.0150	-0.0068	1.0000	0.1198	-37500	-45100	-82600	1.9055	13.4112	41446833.0000	78.6924	002023.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	614924	0.0150	1171764.8400	GS	connect	availability	37500	1.6114	1.4909	0.4909	-0.2172	1284.6851	1.0000	CN	100	-157397.9480	157397.9480	-71457.9062	71457.9062	-1	34181.3216	0.2172	-253633.7738	-115148.5051	15518.1545	-37500	-71457.9062
957	@SINOM2	131433.8400	0.0125	0.0077	2.7907	0.0000	-0.0000	0.0125	0.0175	0.0050	1.0000	1.0000	39500	99400	138900	1.3223	9.3232	15787950.0000	20.8384	600970.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	9557674	0.0050	12637845.0261	GS	connect	availability	0	0.9927	1.0108	0.0108	0.1576	1490.7062	1.0000	CN	100	183663.5853	183663.5853	52229.7453	52229.7453	1	28950.7609	0.1576	182331.8683	51851.0353	8232.9378	0	0.0000
958	@WENZH4	-70583.8467	-0.0067	0.0077	-0.0000	0.0100	1.9338	-0.0067	-0.0123	-0.0056	1.0000	0.1074	-8700	-10400	-19100	6.7869	47.4016	4738442.0000	31.7982	002897.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	155700	0.0100	1056721.6278	GS	connect	availability	8700	2.0209	1.8600	0.8600	-0.1007	815.8273	1.0000	CN	100	-129629.9492	129629.9492	-59046.1025	59046.1025	-1	13057.0671	0.1007	-261965.5048	-119324.6017	5947.4599	-8700	-59046.1025
959	@YANTA14	-14411.0674	-0.0014	0.0077	-0.0000	0.0650	2.5664	-0.0014	-0.0014	0.0000	1.0000	0.1888	0	-1400	-1400	10.2936	71.9066	23676313.0000	241.0220	002353.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	191144	0.0750	1967563.6170	GS	connect	availability	0	1.2089	1.1706	0.1706	-0.1604	10539.1824	1.0000	CN	100	-14411.0674	14411.0674	0.0000	0.0000	0	2312.1266	0.1604	-17421.3164	0.0000	-0.0000	0	0.0000
960	@ZHEJI331	-7690.2709	-0.0007	0.0077	-0.0000	0.0100	0.2107	-0.0007	0.0000	0.0007	1.0000	0.0698	0	-1900	-1900	4.0475	28.4916	5610363.0000	22.6298	688006.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	179268	0.0100	725589.1999	GS	connect	availability	0	1.6493	1.5603	0.5603	-0.0315	1905.8283	1.0000	CN	100	-7690.2709	7690.2709	0.0000	0.0000	0	241.9484	0.0315	-12683.6118	0.0000	-0.0000	0	0.0000
961	@ZHEJI40	-53401.6870	-0.0051	0.0077	-0.0000	0.0700	10.2414	-0.0051	-0.0020	0.0031	1.0000	0.0427	10200	-16900	-6700	3.1599	22.1835	15731344.0000	49.4049	002006.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	124876	0.0800	394591.0693	GS	connect	availability	0	1.6428	1.5561	0.5561	-0.1244	1215.4323	1.0000	CN	100	-21171.0830	21171.0830	32230.6040	32230.6040	1	2633.7913	0.1244	-34779.5161	52947.9201	-4009.6525	0	0.0000
962	@ANHUI33	-19502.8022	-0.0019	0.0077	-0.0000	0.0700	3.7403	-0.0019	0.0000	0.0019	1.0000	0.0022	3900	-4800	-900	4.0631	28.6335	14806317.0000	60.0199	600990.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	832	0.0525	3380.4857	GS	connect	availability	0	1.7906	1.6073	0.6073	-0.2108	627.7984	1.0000	CN	100	-3656.7754	3656.7754	15846.0268	15846.0268	1	771.0226	0.2108	-6547.8044	28373.8190	-3341.0980	0	0.0000
963	@CHINA222	-14684.0139	-0.0014	0.0077	-0.0000	0.0010	0.0402	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-17700	-17700	0.8296	5.8759	93054813.0000	77.4082	600028.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	29711438	0.0010	24648766.5816	GS	connect	availability	0	0.2515	0.4525	-0.5475	-0.0079	11282.6387	1.0000	CN	100	-14684.0139	14684.0139	0.0000	0.0000	0	116.3575	0.0079	-3693.5044	0.0000	-0.0000	0	0.0000
964	@FUJIA33	-25417.0676	-0.0024	0.0077	-0.0000	0.0800	5.5709	-0.0024	-0.0037	-0.0013	1.0000	0.9084	-1500	-2800	-4300	9.0775	63.0034	51990383.0000	463.7255	002222.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	1047831	0.0800	9511711.2143	GS	connect	availability	1500	1.5713	1.5422	0.5422	-0.2509	3372.2775	1.0000	CN	100	-39033.3539	39033.3539	-13616.2862	13616.2862	-1	9794.6335	0.2509	-61334.4083	-21395.7238	3416.7326	-1500	-13616.2862
965	@FUJIA34	-6225.5783	-0.0006	0.0077	-0.0000	0.1500	2.5585	-0.0006	-0.0033	-0.0028	1.0000	0.0290	-11600	-2500	-14100	2.4902	17.9725	116594940.0000	296.6622	002229.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	119919	0.1250	298626.0504	GS	connect	availability	11600	2.2908	1.9663	0.9663	-0.3698	1235.6317	1.0000	CN	100	-35112.2617	35112.2617	-28886.6834	28886.6834	-1	12983.0381	0.3698	-80435.1868	-66173.6288	10681.0810	-11600	-28886.6834
966	@GUANG225	-6787.4751	-0.0006	0.0077	-0.0000	0.0750	1.3947	-0.0006	0.0000	0.0006	1.0000	0.0009	800	-1300	-500	5.2211	36.8900	46733278.0000	244.0669	300503.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	408	0.0750	2130.2230	GS	connect	availability	0	2.4415	2.1152	1.1152	-0.2280	1609.2936	1.0000	CN	100	-2610.5674	2610.5674	4176.9078	4176.9078	1	595.2593	0.2280	-6373.7288	10197.9662	-952.4148	0	0.0000
967	@HUALA4	891.8965	0.0001	0.0077	0.0189	0.0000	-0.0000	0.0001	0.0013	0.0012	1.0000	0.0000	4400	300	4700	2.9730	20.9749	6672149.0000	19.8125	301207.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	36326	0.2125	107996.7783	GS	connect	availability	0	1.3253	1.2532	0.2532	0.1829	428.8435	1.0000	CN	100	13973.0457	13973.0457	13081.1492	13081.1492	1	2556.1697	0.1829	18518.5749	17336.5382	2393.0100	0	0.0000
968	@JIANG94	-4884.7616	-0.0005	0.0077	-0.0000	0.0875	1.1710	-0.0005	0.0000	0.0005	1.0000	0.0005	3800	-3800	0	1.2855	9.1757	438015190.0000	568.9870	002413.ZK	SHE	CHN	CN	True	0	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6047	1.4783	0.4783	-0.1950	1692.9422	1.0000	CN	100	0.0000	0.0000	4884.7616	4884.7616	1	-0.0000	0.1950	0.0000	7838.7543	-952.6067	0	0.0000
969	@NINGB33	17328.2753	0.0017	0.0077	0.3679	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	17000	17000	1.0193	7.2105	10191899.0000	10.4039	300307.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	2626	0.2400	2676.7089	GS	connect	availability	0	1.8221	1.6810	0.6810	0.1254	542.4226	1.0000	CN	100	17328.2753	17328.2753	0.0000	0.0000	0	2173.3577	0.1254	31574.5251	0.0000	0.0000	0	0.0000
970	@SHANB1	-30466.3274	-0.0029	0.0077	-0.0000	0.0450	3.7561	-0.0029	-0.0029	0.0000	1.0000	0.3461	0	-8900	-8900	3.4232	24.1460	7206383.0000	24.6341	002158.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	1052552	0.0450	3603077.9536	GS	connect	availability	0	1.6452	1.5565	0.5565	-0.1424	713.8788	1.0000	CN	100	-30466.3274	30466.3274	0.0000	0.0000	0	4339.3058	0.1424	-50121.7048	0.0000	-0.0000	0	0.0000
971	@SHAND95	7302.0848	0.0007	0.0077	0.1550	0.0000	-0.0000	0.0007	0.0022	0.0015	1.0000	0.0000	7000	3300	10300	2.2128	15.6282	5340914.0000	11.8168	300233.ZK	SHE	CHN	CN	True	1	2025-12-11	2025-12-11	71861	0.1550	159010.6412	GS	connect	availability	0	1.9339	1.6843	0.6843	0.1473	679.5357	1.0000	CN	100	22791.3556	22791.3556	15489.2708	15489.2708	1	3357.6401	0.1473	44076.3274	29954.7856	2281.8913	0	0.0000
972	@SHANG387	-7288.0678	-0.0007	0.0077	-0.0000	0.0575	1.1481	-0.0007	0.0000	0.0007	1.0000	0.0425	0	-1200	-1200	6.0734	42.6319	2317339.0000	13.9861	301099.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	72186	0.0950	438413.7185	GS	connect	availability	0	2.0847	1.8187	0.8187	-0.1938	890.7584	1.0000	CN	100	-7288.0678	7288.0678	0.0000	0.0000	0	1412.2768	0.1938	-15193.3932	0.0000	-0.0000	0	0.0000
973	@WUHAN1	24709.4952	0.0024	0.0077	0.5247	0.0000	-0.0000	0.0024	0.0032	0.0008	1.0000	0.0000	3500	9800	13300	2.5214	17.5002	43021997.0000	106.5878	600079.SH	SHA	CHN	CN	True	1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9172	0.9614	-0.0386	0.0977	3045.4383	1.0000	CN	100	33534.3149	33534.3149	8824.8197	8824.8197	1	3275.0505	0.0977	30758.0187	8094.2154	861.8554	0	0.0000
974	@CHINA1211	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0108	-0.0108	1.0000	0.0512	-216600	0	-216600	0.5238	3.7299	368544570.0000	194.6082	601106.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	1026826	0.0825	537864.0229	GS	connect	availability	216600	1.2336	1.2696	0.2696	-0.3425	1436.8762	1.0000	CN	100	-113457.7303	113457.7303	-113457.7303	113457.7303	-1	38860.4805	0.3425	-139959.2429	-139959.2429	38860.4805	-216600	-113457.7303
975	@COSCO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0129	-7300	0	-7300	2.3501	16.5542	19681157.0000	46.1246	600641.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	57412	0.0525	134922.6536	GS	connect	availability	7300	1.4267	1.4237	0.4237	-0.2026	1509.0662	1.0000	CN	100	-17155.5663	17155.5663	-17155.5663	17155.5663	-1	3476.1338	0.2026	-24476.5941	-24476.5941	3476.1338	-7300	-17155.5663
976	@GUANG371	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0004	-1200	0	-1200	3.3807	23.7180	43406422.0000	145.7492	300900.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	1205	0.1200	4073.7595	GS	connect	availability	1200	1.8275	1.6342	0.6342	-0.3177	1004.5829	1.0000	CN	100	-4056.8559	4056.8559	-4056.8559	4056.8559	-1	1289.0229	0.3177	-7413.9387	-7413.9387	1289.0229	-1200	-4056.8559
977	@GUIZH35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0037	-0.0037	1.0000	0.1778	-4400	0	-4400	8.7477	61.6033	4517164.0000	39.3952	688439.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	213376	0.0150	1866541.4953	GS	connect	availability	4400	1.4477	1.4386	0.4386	-0.1170	752.2991	1.0000	CN	100	-38489.7204	38489.7204	-38489.7204	38489.7204	-1	4502.7007	0.1170	-55720.1872	-55720.1872	4502.7007	-4400	-38489.7204
978	@JIANG262	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0186	-4600	0	-4600	2.0797	14.6732	16928090.0000	35.1647	603985.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	93662	0.0750	194786.6326	GS	connect	availability	4600	1.7558	1.6351	0.6351	-0.2168	650.9577	1.0000	CN	100	-9566.5105	9566.5105	-9566.5105	9566.5105	-1	2074.0861	0.2168	-16797.1068	-16797.1068	2074.0861	-4600	-9566.5105
979	@JIANG303	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0048	-0.0048	1.0000	0.0322	-12500	0	-12500	4.0065	27.8162	34933274.0000	137.5659	603629.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	84297	0.0425	337732.2572	GS	connect	availability	12500	2.0232	1.8617	0.8617	-0.1896	1051.2140	1.0000	CN	100	-50080.7053	50080.7053	-50080.7053	50080.7053	-1	9492.9216	0.1896	-101322.5709	-101322.5709	9492.9216	-12500	-50080.7053
980	@JIANG342	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0003	-400	0	-400	7.8020	55.4981	10342372.0000	81.2591	605376.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	401	0.0200	3128.5905	GS	connect	availability	400	2.1982	1.9842	0.9842	-0.1858	1387.8771	1.0000	CN	100	-3120.7885	3120.7885	-3120.7885	3120.7885	-1	579.7448	0.1858	-6860.1362	-6860.1362	579.7448	-400	-3120.7885
981	@JIANG43	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0036	-0.0036	1.0000	0.6270	-11000	0	-11000	3.3949	23.9232	15133250.0000	51.2537	600750.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	1938942	0.0400	6582454.2779	GS	connect	availability	11000	0.4226	0.6263	-0.3737	-0.1707	1228.6825	1.0000	CN	100	-37343.5601	37343.5601	-37343.5601	37343.5601	-1	6374.9017	0.1707	-15781.1324	-15781.1324	6374.9017	-11000	-37343.5601
982	@NINGB87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0048	-0.0048	1.0000	0.2914	-2300	0	-2300	22.1120	151.2965	10850934.0000	232.4181	300953.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	138374	0.0350	3059719.9258	GS	connect	availability	2300	2.2563	1.9764	0.9764	-0.1564	3835.9321	1.0000	CN	100	-50857.5009	50857.5009	-50857.5009	50857.5009	-1	7954.3734	0.1564	-114749.8195	-114749.8195	7954.3734	-2300	-50857.5009
983	@PNCPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0337	-4100	0	-4100	4.1976	29.4498	15014024.0000	62.5970	603690.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	84203	0.0650	353448.4662	GS	connect	availability	4100	1.0556	1.1435	0.1435	-0.2146	1607.5214	1.0000	CN	100	-17210.0603	17210.0603	-17210.0603	17210.0603	-1	3692.9145	0.2146	-18167.4022	-18167.4022	3692.9145	-4100	-17210.0603
984	@QILUB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0637	7400	0	7400	0.8055	5.7124	108721750.0000	87.9243	601665.SH	SHA	CHN	CN	True	1	2025-12-11	2025-12-11	830602	0.1475	669081.6744	GS	connect	availability	0	0.4634	0.5844	-0.4156	0.1094	3965.7244	1.0000	CN	100	5960.9830	5960.9830	5960.9830	5960.9830	1	651.8669	0.1094	2762.1819	2762.1819	651.8669	0	0.0000
985	@QINGD56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.2152	-6300	0	-6300	3.2278	22.6082	43624610.0000	139.6277	002984.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	699981	0.0575	2259410.2871	GS	connect	availability	6300	1.0729	1.1284	0.1284	-0.2469	3343.6499	1.0000	CN	100	-20335.2445	20335.2445	-20335.2445	20335.2445	-1	5021.2507	0.2469	-21818.6875	-21818.6875	5021.2507	-6300	-20335.2445
986	@SAERO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0294	-2000	0	-2000	2.0216	14.3609	252084690.0000	512.5097	600151.SH	SHA	CHN	CN	True	-1	2025-12-11	2025-12-11	152586	0.0350	308472.7622	GS	connect	availability	2000	1.7709	1.6265	0.6265	-0.1536	2145.6526	1.0000	CN	100	-4043.2643	4043.2643	-4043.2643	4043.2643	-1	620.9745	0.1536	-7160.0494	-7160.0494	620.9745	-2000	-4043.2643
987	@SHANT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0317	-2300	0	-2300	3.2207	22.2937	26678813.0000	84.2020	000534.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	103426	0.1325	333107.9950	GS	connect	availability	2300	1.3713	1.2766	0.2766	-0.3586	1099.5517	1.0000	CN	100	-7407.6962	7407.6962	-7407.6962	7407.6962	-1	2656.7653	0.3586	-10158.2835	-10158.2835	2656.7653	-2300	-7407.6962
988	@XIAME23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0050	-0.0050	1.0000	0.0717	-33700	0	-33700	1.5700	11.1925	107061630.0000	169.6426	300056.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	479636	0.1050	753038.6801	GS	connect	availability	33700	2.2011	1.9021	0.9021	-0.4172	550.7576	1.0000	CN	100	-52909.7139	52909.7139	-52909.7139	52909.7139	-1	22071.8228	0.4172	-116461.4034	-116461.4034	22071.8228	-33700	-52909.7139
989	@ZHEJI199	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0036	-0.0036	1.0000	0.1858	-1900	0	-1900	19.6713	138.0355	5134910.0000	100.3454	002779.ZK	SHE	CHN	CN	True	-1	2025-12-11	2025-12-11	99144	0.0725	1950288.7451	GS	connect	availability	1900	2.0987	1.8277	0.8277	-0.2727	2471.9709	1.0000	CN	100	-37375.4198	37375.4198	-37375.4198	37375.4198	-1	10194.0143	0.2727	-78439.6788	-78439.6788	10194.0143	-1900	-37375.4198
990	@PTTEX3	13379.3982	0.0013	0.0050	0.1833	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-4000	4000	0	3.3448	105.8200	5879297.0000	19.5398	PTTEP_n.BK	BAK	THA	TH	True	0	2025-12-11	2025-12-11	7638499	0.0050	25549630.0298	GS	thai	availability	0	0.3716	0.4363	-0.5637	0.0802	4780.4397	1.0000	TH	100	0.0000	0.0000	-13379.3982	13379.3982	-1	0.0000	0.0802	0.0000	-4972.0048	-1073.5479	0	0.0000
991	@ADVAN68	98335.4364	0.0094	0.0050	1.3471	0.0000	-0.0000	0.0094	0.0090	-0.0004	1.0000	1.0000	-400	10100	9700	9.7362	307.6577	3651903.0000	35.2869	ADVANC_n.BK	BAK	THA	TH	True	1	2025-12-11	2025-12-11	19050759	0.0050	185481653.4687	GS	thai	availability	0	0.1874	0.2919	-0.7081	0.0541	10424.6837	1.0000	TH	100	94440.9637	94440.9637	-3894.4727	3894.4727	-1	5108.2219	0.0541	17701.3246	-729.9515	-210.6483	0	0.0000
992	@SRISA3	41.2217	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.8244	26.0129	5368738.0000	4.3862	SAWAD_n.BK	BAK	THA	TH	True	1	2025-12-11	2025-12-11	9119981	0.1525	7518829.2653	GS	thai	availability	0	0.3753	0.4286	-0.5714	-0.0098	1369.8041	1.0000	TH	100	41.2217	41.2217	0.0000	0.0000	0	-0.4058	0.0098	15.4710	0.0000	-0.0000	0	0.0000
993	@PTTOI1	124243.1022	0.0118	0.0050	1.7020	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.1205	0	304300	304300	0.4083	13.0087	8700731.0000	3.5548	OR_n.BK	BAK	THA	TH	True	1	2025-12-11	2025-12-11	3098359	0.0950	1265033.6305	GS	thai	availability	0	0.3410	0.4264	-0.5736	0.2083	1224.8745	1.0000	TH	100	124243.1022	124243.1022	0.0000	0.0000	0	25879.8112	0.2083	42367.5454	0.0000	0.0000	0	0.0000
994	@GULFD3	-16.6379	-0.0000	0.0050	-0.0000	0.2400	0.0109	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.2798	40.4147	14699083.0000	18.6576	GULF_n.BK	BAK	THA	TH	True	-1	2025-12-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4397	0.4955	-0.5045	0.0295	12619.5657	1.0000	TH	100	-16.6379	16.6379	0.0000	0.0000	0	-0.4911	0.0295	-7.3151	0.0000	0.0000	0	0.0000
995	@BUMRU1	203454.7930	0.0194	0.0050	2.7871	0.0000	-0.0000	0.0194	0.0104	-0.0090	1.0000	1.0000	-18400	39500	21100	5.1508	162.1628	4743363.0000	24.1582	BH_n.BK	BAK	THA	TH	True	1	2025-12-11	2025-12-11	6053548	0.0525	31180338.1137	GS	thai	availability	0	0.0056	0.2047	-0.7953	-0.0007	4094.6657	1.0000	TH	100	108680.9148	108680.9148	-94773.8783	94773.8783	-1	-77.2322	0.0007	609.9433	-531.8937	67.3494	0	0.0000
996	@BGRIM4	50692.8440	0.0048	0.0050	0.6944	0.0000	-0.0000	0.0048	0.0038	-0.0010	1.0000	0.0000	-23000	109800	86800	0.4617	14.4801	15224833.0000	6.9239	BGRIM_n.BK	BAK	THA	TH	True	1	2025-12-11	2025-12-11	4827384	0.4500	2228723.3507	GS	thai	availability	0	0.6618	0.6335	-0.3665	0.0298	686.0310	0.9999	TH	100	40074.1244	40074.1244	-10618.7196	10618.7196	-1	1195.4086	0.0298	26522.9009	-7027.9576	-316.7557	0	0.0000
997	@KIATN4	89470.7999	0.0085	0.0050	1.2256	0.0000	-0.0000	0.0085	0.0084	-0.0001	1.0000	0.8698	-700	43000	42300	2.0807	66.1878	1772299.0000	3.6842	KKP_n.BK	BAK	THA	TH	True	1	2025-12-11	2025-12-11	4388999	0.0050	9132261.6566	GS	thai	availability	0	0.1956	0.3029	-0.6971	0.0723	1673.7749	0.9771	TH	100	88014.2985	88014.2985	-1456.5014	1456.5014	-1	6361.4651	0.0723	17218.4468	-284.9388	-105.2725	0	0.0000
998	@KRUNG9	114304.3449	0.0109	0.0050	1.5658	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	127700	127700	0.8951	28.4009	9226281.0000	8.2297	KTB_n.BK	BAK	THA	TH	True	1	2025-12-11	2025-12-11	86115580	0.0050	77082106.1949	GS	thai	availability	0	0.3619	0.4079	-0.5921	0.1250	5629.4908	1.0000	TH	100	114304.3449	114304.3449	0.0000	0.0000	0	14292.6815	0.1250	41369.5621	0.0000	0.0000	0	0.0000
999	@SCBXP1	48090.4568	0.0046	0.0050	0.6588	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	11600	11600	4.1457	131.9808	7385004.0000	30.6118	SCB_n.BK	BAK	THA	TH	True	1	2025-12-11	2025-12-11	17339337	0.0050	71884192.8283	GS	thai	availability	0	0.1614	0.2639	-0.7361	0.1035	13959.1074	1.0000	TH	100	48090.4568	48090.4568	0.0000	0.0000	0	4976.0452	0.1035	7764.0458	0.0000	0.0000	0	0.0000
1000	@GLOBA656	45729.4327	0.0044	0.0050	0.6264	0.0000	-0.0000	0.0044	0.0042	-0.0002	1.0000	0.0000	-1700	41900	40200	1.0914	34.8425	4680973.0000	5.1224	GPSC_n.BK	BAK	THA	TH	True	1	2025-12-11	2025-12-11	1646149	0.1950	1796598.0886	GS	thai	availability	0	0.6847	0.6496	-0.3504	0.0952	769.3588	1.0000	TH	100	43874.0619	43874.0619	-1855.3708	1855.3708	-1	4176.6889	0.0952	30039.9668	-1270.3469	-176.6261	0	0.0000
1001	@ASSET67	106733.6784	0.0102	0.0050	1.4621	0.0000	-0.0000	0.0102	0.0099	-0.0003	1.0000	0.1622	-46000	1699200	1653200	0.0628	2.0038	7962074.0000	0.5011	AWC_n.BK	BAK	THA	TH	True	1	2025-12-11	2025-12-11	27113698	0.1375	1703121.8941	GS	thai	availability	0	0.6453	0.6465	-0.3535	0.0530	502.7163	0.9782	TH	100	103844.2309	103844.2309	-2889.4475	2889.4475	-1	5499.7440	0.0530	67009.9200	-1864.5393	-153.0294	0	0.0000
1002	@CHKAR1	37486.4985	0.0036	0.0050	0.5135	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2465	0	100300	100300	0.3737	11.9300	1286399.0000	0.4820	CK_n.BK	BAK	THA	TH	True	1	2025-12-11	2025-12-11	6923556	0.0050	2587635.8091	GS	thai	availability	0	0.5870	0.6237	-0.3763	0.1313	449.4892	0.3085	TH	100	37486.4985	37486.4985	0.0000	0.0000	0	4920.2056	0.1313	22005.2793	0.0000	0.0000	0	0.0000
1003	@MKRES2	91711.3970	0.0087	0.0050	1.2563	0.0000	-0.0000	0.0087	0.0079	-0.0008	1.0000	0.0253	-14400	151300	136900	0.6062	19.1246	4495664.0000	2.7003	M_n.BK	BAK	THA	TH	True	1	2025-12-11	2025-12-11	438864	0.0725	266020.0299	GS	thai	availability	0	0.7463	0.7152	-0.2848	0.1728	558.1957	0.3265	TH	100	82982.7511	82982.7511	-8728.6458	8728.6458	-1	14337.0819	0.1728	61931.0198	-6514.2928	-1508.0641	0	0.0000
1004	@NATIO69	52190.6456	0.0050	0.0050	0.7149	0.0000	-0.0000	0.0050	0.0049	-0.0000	1.0000	1.0000	-200	28900	28700	1.8059	57.2441	2229695.0000	4.0087	TCAP_n.BK	BAK	THA	TH	True	1	2025-12-11	2025-12-11	7209657	0.0525	13019953.4095	GS	thai	availability	0	0.0942	0.2395	-0.7605	0.1244	1420.2606	0.6855	TH	100	51829.4647	51829.4647	-361.1809	361.1809	-1	6448.4903	0.1244	4883.9839	-34.0347	-44.9372	0	0.0000
1005	@THAIL63	79297.7436	0.0076	0.0050	1.0863	0.0000	-0.0000	0.0076	0.0083	0.0008	1.0000	0.3088	27400	268600	296000	0.2952	9.3763	11306188.0000	3.3295	TLI_n.BK	BAK	THA	TH	True	1	2025-12-11	2025-12-11	10982275	0.1325	3242254.7560	GS	thai	availability	0	0.7258	0.7398	-0.2602	0.2280	1487.3493	0.7684	TH	100	87386.9401	87386.9401	8089.1965	8089.1965	1	19925.4829	0.2280	63429.1044	5871.4779	1844.4535	0	0.0000
1006	@BERLI44	-2703.2040	-0.0003	0.0050	-0.0000	0.0050	0.0370	-0.0003	0.0000	0.0003	1.0000	0.2091	0	-5700	-5700	0.4742	15.1856	1460021.0000	0.6963	BJC_n.BK	BAK	THA	TH	True	-1	2025-12-11	2025-12-11	4622358	0.0050	2192136.2123	GS	thai	availability	0	0.4038	0.5084	-0.4916	0.0060	475.1705	0.5834	TH	100	-2703.2040	2703.2040	0.0000	0.0000	0	-16.2533	0.0060	-1091.4604	0.0000	0.0000	0	0.0000
1007	@LANDH5	-121876.5050	-0.0116	0.0050	-0.0000	0.0050	1.6695	-0.0116	-0.0132	-0.0016	1.0000	0.6309	-153700	-1115100	-1268800	0.1093	3.4620	18074129.0000	1.9652	LH_n.BK	BAK	THA	TH	True	-1	2025-12-11	2025-12-11	59487415	0.0050	6501765.0726	GS	thai	availability	153700	0.3704	0.4988	-0.5012	-0.0776	1227.6977	0.9288	TH	100	-138675.3740	138675.3740	-16798.8690	16798.8690	-1	10759.9768	0.0776	-51364.0475	-6222.1423	1303.4430	-153700	-16798.8690
1008	@KCEEL3	9563.4431	0.0009	0.0050	0.1310	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	14500	14500	0.6595	21.1192	5303766.0000	3.5179	KCE_n.BK	BAK	THA	TH	True	1	2025-12-11	2025-12-11	3936336	0.2475	2596201.7522	GS	thai	availability	0	0.8599	0.9228	-0.0772	0.0898	779.6442	1.0000	TH	100	9563.4431	9563.4431	0.0000	0.0000	0	858.8392	0.0898	8224.0547	0.0000	0.0000	0	0.0000
1009	@SIAMC15	-15094.2225	-0.0014	0.0050	-0.0000	0.0050	0.2068	-0.0014	0.0000	0.0014	1.0000	1.0000	1000	-2700	-1700	5.5905	179.0140	2320617.0000	13.0472	SCC_n.BK	BAK	THA	TH	True	-1	2025-12-11	2025-12-11	5527545	0.0050	30901479.3563	GS	thai	availability	0	0.9225	0.8831	-0.1169	0.1273	6708.5487	1.0000	TH	100	-9503.7697	9503.7697	5590.4528	5590.4528	1	-1209.8430	0.1273	-8767.1561	5157.1506	711.6723	0	0.0000
1010	@THAIU2	136812.1988	0.0130	0.0050	1.8741	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.6673	0	343000	343000	0.3989	12.7091	10071735.0000	4.0202	TU_n.BK	BAK	THA	TH	True	1	2025-12-11	2025-12-11	17564216	0.0050	7005828.0219	GS	thai	availability	0	0.2389	0.3554	-0.6446	0.0451	1777.0158	0.9981	TH	100	136812.1988	136812.1988	0.0000	0.0000	0	6172.8520	0.0451	32687.8613	0.0000	0.0000	0	0.0000
1011	@ITAIL1	16728.9589	0.0016	0.0050	0.2292	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2761	0	33500	33500	0.4994	15.9096	1468965.0000	0.7340	ITC_n.BK	BAK	THA	TH	True	1	2025-12-11	2025-12-11	5805071	0.1475	2898889.3718	GS	thai	availability	0	0.6636	0.6498	-0.3502	0.1185	314.6043	0.8287	TH	100	16728.9589	16728.9589	0.0000	0.0000	0	1983.0679	0.1185	11101.4222	0.0000	0.0000	0	0.0000
1012	@BETAG7	10150.4448	0.0010	0.0050	0.1390	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	18900	18900	0.5371	17.1137	2290975.0000	1.2314	BTG_n.BK	BAK	THA	TH	True	1	2025-12-11	2025-12-11	3188718	0.1975	1712534.7129	GS	thai	availability	0	0.4327	0.4895	-0.5105	0.1532	426.0332	0.2820	TH	100	10150.4448	10150.4448	0.0000	0.0000	0	1554.6975	0.1532	4392.1058	0.0000	0.0000	0	0.0000
1013	@CENTR97	5653.2669	0.0005	0.0050	0.0774	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	6000	6000	0.9422	30.1645	772553.0000	0.7319	CENTEL_n.BK	BAK	THA	TH	True	1	2025-12-11	2025-12-11	1784514	0.2925	1681388.9775	GS	thai	availability	0	0.4416	0.5050	-0.4950	0.0565	1208.3867	0.8902	TH	100	5653.2669	5653.2669	0.0000	0.0000	0	319.2288	0.0565	2496.5712	0.0000	0.0000	0	0.0000
1014	@PTTPU1	-70637.5695	-0.0067	0.0050	-0.0000	0.0050	0.9676	-0.0067	-0.0130	-0.0063	1.0000	1.0000	-66900	-71400	-138300	0.9893	31.3860	21960606.0000	21.6475	PTT_n.BK	BAK	THA	TH	True	-1	2025-12-11	2025-12-11	149541631	0.0050	147944780.7894	GS	thai	availability	66900	0.3001	0.3808	-0.6192	-0.0101	28257.9661	1.0000	TH	100	-136823.1913	136823.1913	-66185.6218	66185.6218	-1	1376.5948	0.0101	-41057.1065	-19860.5960	665.9016	-66900	-66185.6218
1015	@ROYAL74	-149310.6296	-0.0142	0.0050	-0.0000	0.0050	2.0454	-0.0142	-0.0142	0.0000	1.0000	1.0000	100	-202300	-202200	0.7381	23.6273	43702563.0000	32.4301	MINT_n.BK	BAK	THA	TH	True	-1	2025-12-11	2025-12-11	22815613	0.0050	16839414.4478	GS	thai	availability	0	0.4684	0.5127	-0.4873	-0.0752	3515.2424	1.0000	TH	100	-149236.8231	149236.8231	73.8065	73.8065	1	11227.4260	0.0752	-69907.8096	34.5736	-5.5526	0	0.0000
1016	@BANPU2	-169221.1215	-0.0161	0.0050	-0.0000	0.0825	38.2486	-0.0161	-0.0155	0.0007	1.0000	0.5866	43700	-1077600	-1033900	0.1570	4.9921	54044098.0000	8.4734	BANPU_n.BK	BAK	THA	TH	True	-1	2025-12-11	2025-12-11	38142427	0.0825	5989703.2968	GS	thai	availability	0	0.3906	0.4603	-0.5397	-0.1689	1447.4544	0.9993	TH	100	-162358.6836	162358.6836	6862.4378	6862.4378	1	27421.9114	0.1689	-63413.1972	2680.2947	-1159.0459	0	0.0000
1017	@AIRPO2	-19164.5747	-0.0018	0.0050	-0.0000	0.0475	2.4940	-0.0018	0.0000	0.0018	1.0000	1.0000	11300	-11300	0	1.6960	53.7335	45836555.0000	77.3542	AOT_n.BK	BAK	THA	TH	True	0	2025-12-11	2025-12-11	10171088	0.0475	17249962.4293	GS	thai	availability	0	0.4525	0.4716	-0.5284	-0.1390	24228.2599	1.0000	TH	100	0.0000	0.0000	19164.5747	19164.5747	1	-0.0000	0.1390	0.0000	8672.4034	-2663.5045	0	0.0000
1018	@BANGK27	-21053.7080	-0.0020	0.0050	-0.0000	0.0200	1.1536	-0.0020	-0.0010	0.0010	1.0000	1.0000	2000	-4100	-2100	5.1351	163.1543	8214512.0000	42.0927	BBL_n.BK	BAK	THA	TH	True	-1	2025-12-11	2025-12-11	3761137	0.0200	19313629.3166	GS	thai	availability	0	0.2125	0.3009	-0.6991	0.0404	9802.0001	1.0000	TH	100	-10783.6065	10783.6065	10270.1015	10270.1015	1	-435.9566	0.0404	-2291.5043	2182.3850	415.1968	0	0.0000
1019	@AMATA5	4344.5356	0.0004	0.0050	0.0595	0.0000	-0.0000	0.0004	0.0012	0.0008	1.0000	0.4423	16700	8700	25400	0.4994	15.9444	8030981.0000	4.0216	AMATA_n.BK	BAK	THA	TH	True	1	2025-12-11	2025-12-11	9298794	0.1300	4643556.4865	GS	thai	availability	0	1.2800	1.1351	0.1351	0.1636	574.2782	0.9997	TH	100	12684.0464	12684.0464	8339.5108	8339.5108	1	2074.9205	0.1636	16235.9384	10674.8099	1364.2194	0	0.0000
1020	@DELTA60	24811.5601	0.0024	0.0050	0.3399	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	4000	4000	6.2029	196.6817	9284692.0000	57.3533	DELTA_n.BK	BAK	THA	TH	True	1	2025-12-11	2025-12-11	28283371	0.0050	175438640.0382	GS	thai	availability	0	0.8845	0.9040	-0.0960	0.1337	28628.2701	1.0000	TH	100	24811.5601	24811.5601	0.0000	0.0000	0	3317.0119	0.1337	21945.0052	0.0000	0.0000	0	0.0000
1021	@ELECT120	-2119.9751	-0.0002	0.0050	-0.0000	0.0050	0.0290	-0.0002	0.0000	0.0002	1.0000	0.6901	0	-600	-600	3.5333	112.9500	818270.0000	2.9028	EGCO_n.BK	BAK	THA	TH	True	-1	2025-12-11	2025-12-11	2049965	0.0050	7243124.5047	GS	thai	availability	0	0.2818	0.3675	-0.6325	0.0078	799.8664	0.6347	TH	100	-2119.9751	2119.9751	0.0000	0.0000	0	-16.5758	0.0078	-597.4551	0.0000	0.0000	0	0.0000
1022	@TISCO12	-1680.2765	-0.0002	0.0050	-0.0000	0.0050	0.0230	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-500	-500	3.3606	106.5926	3102881.0000	10.3877	TISCO_n.BK	BAK	THA	TH	True	-1	2025-12-11	2025-12-11	10423272	0.0050	35027958.8280	GS	thai	availability	0	0.0847	0.2196	-0.7804	0.0199	2421.5502	1.0000	TH	100	-1680.2765	1680.2765	0.0000	0.0000	0	-33.4464	0.0199	-142.2659	0.0000	0.0000	0	0.0000
1023	@BANGK25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-3600	0	-3600	0.6030	19.0320	51052911.0000	30.5163	BDMS_n.BK	BAK	THA	TH	True	-1	2025-12-11	2025-12-11	195316064	0.0050	117778523.7496	GS	thai	availability	3600	0.0548	0.2356	-0.7644	-0.0628	9583.1158	1.0000	TH	100	-2170.8541	2170.8541	-2170.8541	2170.8541	-1	136.2326	0.0628	-118.8679	-118.8679	136.2326	-3600	-2170.8541