Following 1136 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76	-76	0	0.00	0	0.00	1.89	1.89	1	5	5	-76	0	-54.54	-0.00	-76	0	-56.49	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20251211	104,514	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-96	-96	0	0.00	0	0.00	1.43	1.43	1	5	5	-96	0	-71.34	-0.00	-96	0	-72.85	-0.00	ric exists	T,F,F,F,F
2	@SHNNE1	000078.ZK	000078.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-93	0	0.00	0	0.00	5.34	5.34	1	4	5	-93	0	-58.19	-0.00	-93	0	-63.59	-0.00	ric exists	T,F,F,F,F
3	@TCLCO2	000100.ZK	000100.SZ	China	20251211	14,028,381	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	-0.64	-0.64	1	4	4	80	0	50.17	0.00	80	0	50.85	0.00	ric exists	T,F,F,F,F
4	@MIDEA6	000333.ZK	000333.SZ	China	20251211	7,840,083	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,300	-29,300	0	0.00	0	0.00	2,912.12	2,912.12	11	79	80	-29,300	0	-328,891.96	-0.03	-29,300	0	-332,132.53	-0.03	ric exists	T,F,F,F,F
5	@WEICH5	000338.ZK	000338.SZ	China	20251211	10,335,183	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44,900	-44,900	0	0.00	0	0.00	-157.92	-157.92	2	18	18	-44,900	0	-111,223.57	-0.01	-44,900	0	-111,175.79	-0.01	ric exists	T,F,F,F,F
6	@XUZHO2	000425.ZK	000425.SZ	China	20251211	4,494,616	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,197	-17,197	0	0.00	0	0.00	195.89	195.89	2	11	11	-17,197	0	-27,141.88	-0.00	-17,197	20,300	-27,364.84	-0.00	ric exists	T,F,F,F,F
7	@LIVZO2	000513.ZK	000513.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-110.40	-110.40	5	35	35	2,000	0	9,917.05	0.00	2,000	0	10,037.37	0.00	ric exists	T,F,F,F,F
8	@XIAME9	000526.ZK	000526.SZ	China	20251211	4,782	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	51	51	0	0.00	0	0.00	-13.47	-13.47	5	38	38	51	0	274.40	0.00	51	0	288.15	0.00	ric exists	T,F,F,F,F
9	@SHANT2	000534.ZK	000534.SZ	China	20251211	103,426	2,300	2,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-2,300	0	0.00	2,300	22.48	125.82	125.82	3	22	23	-2,300	-2,300	-7,195.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
10	@TIANJ24	000537.ZK	000537.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-82	0	0.00	0	0.00	0.27	0.27	1	8	8	-82	0	-96.34	-0.00	-82	0	-96.70	-0.00	ric exists	T,F,F,F,F
11	@YUNNA10	000538.ZK	000538.SZ	China	20251211	14,608	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-1.33	-1.33	8	56	56	-80	0	-631.88	-0.00	-80	0	-631.18	-0.00	ric exists	T,F,F,F,F
12	@ANHUI7	000543.ZK	000543.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	-0.12	-0.12	1	8	8	-50	0	-58.11	-0.00	-50	0	-58.04	-0.00	ric exists	T,F,F,F,F
13	@HUBEI17	000553.ZK	000553.SZ	China	20251211	188,113	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56,100	58,100	2,000	5.92	0	0.00	-524.23	-524.23	1	6	6	58,100	2,000	48,439.97	0.00	56,100	23,300	47,335.07	0.00	ric exists	T,F,F,F,F
14	@JINAN3	000617.ZK	000617.SZ	China	20251211	9,772	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,500	3,000	0	0.00	3,500	9.07	-130.27	-130.27	1	9	9	3,000	-3,500	3,817.63	0.00	6,500	0	8,447.53	0.00	ric exists	T,F,F,F,F
15	@CHANG21	000661.ZK	000661.SZ	China	20251211	14,925	7,900	7,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-7,900	0	0.00	7,900	94.55	614.74	614.74	13	94	94	-7,900	NaN	-105,126.82	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
16	@FAREA26	000681.ZK	000681.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22	-22	0	0.00	0	0.00	1.50	1.50	3	22	22	-22	0	-68.51	-0.00	-22	0	-70.08	-0.00	ric exists	T,F,F,F,F
17	@BEIJI6	000729.ZK	000729.SZ	China	20251211	1,228,297	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-87,200	-64,200	23,000	12.39	0	0.00	929.87	929.87	2	12	12	-64,200	23,000	-111,867.91	-0.01	-87,200	11,000	-153,324.67	-0.01	ric exists	T,F,F,F,F
18	@SHANX2	000767.ZK	000767.SZ	China	20251211	225,336	36,700	36,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-142,300	-179,000	0	0.00	36,700	2.84	828.93	828.93	0	3	3	-179,000	-36,700	-71,705.40	-0.01	-142,300	-54,800	-57,817.69	-0.01	ric exists	T,F,F,F,F
19	@QINGH1	000792.ZK	000792.SZ	China	20251211	748,211	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,074	37,074	0	0.00	0	0.00	114.17	114.17	4	26	26	37,074	0	134,502.56	0.01	37,074	0	134,521.61	0.01	ric exists	T,F,F,F,F
20	@YUNNA2	000807.ZK	000807.SZ	China	20251211	273,687	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75	75	0	0.00	0	0.00	-3.79	-3.79	4	27	27	75	0	285.58	0.00	75	0	289.65	0.00	ric exists	T,F,F,F,F
21	@GUANG14	000828.ZK	000828.SZ	China	20251211	145,504	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	72,090	72,090	0	0.00	0	0.00	-1,639.29	-1,639.29	2	11	11	72,090	0	111,023.88	0.01	72,090	0	112,774.59	0.01	ric exists	T,F,F,F,F
22	@BEIJI25	000860.ZK	000860.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39	-39	0	0.00	0	0.00	0.81	0.81	2	15	15	-39	0	-81.98	-0.00	-39	0	-82.87	-0.00	ric exists	T,F,F,F,F
23	@SHAND11	000880.ZK	000880.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60	60	0	0.00	0	0.00	-4.22	-4.22	4	27	27	60	0	226.42	0.00	60	0	230.87	0.00	ric exists	T,F,F,F,F
24	@SHAND16	000915.ZK	000915.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,300	25,300	0	0.00	0	0.00	1,066.88	1,066.88	5	33	33	25,300	0	118,538.94	0.01	25,300	0	117,588.64	0.01	ric exists	T,F,F,F,F
25	@JIANG20	000936.ZK	000936.SZ	China	20251211	108,541	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-60	-60	0	0.00	0	0.00	-1.67	-1.67	1	8	8	-60	0	-69.39	-0.00	-60	0	-67.78	-0.00	ric exists	T,F,F,F,F
26	@SHANX8	000983.ZK	000983.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-94	-94	0	0.00	0	0.00	0.99	0.99	1	6	7	-94	0	-86.22	-0.00	-94	0	-87.30	-0.00	ric exists	T,F,F,F,F
27	@HUAGO1	000988.ZK	000988.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	13,000	13,000	81.58	0	0.00	-3,082.51	-3,082.51	11	80	81	13,000	NaN	147,139.27	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
28	@DONGB21	000990.KS	000990.KS	Korea	20251211	468,918	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	376	376	66,432.18	0	0.00	47.61	47.61	45	66,500	66,512	376	NaN	17,020.81	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
29	@ZHEJI40	002006.ZK	002006.SZ	China	20251211	124,876	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,900	-6,700	10,200	22.07	0	0.00	640.43	640.43	3	22	22	-6,700	10,200	-20,817.17	-0.00	-16,900	2,200	-53,401.69	-0.01	ric exists	T,F,F,F,F
30	@ZHEJI47	002020.ZK	002020.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	129.96	129.96	3	20	20	1,300	0	3,628.80	0.00	1,300	0	3,502.32	0.00	ric exists	T,F,F,F,F
31	@SICHU39	002023.ZK	002023.SZ	China	20251211	614,924	37,500	37,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-45,100	-82,600	0	0.00	37,500	13.36	2,243.59	2,243.59	2	13	13	-82,600	-37,500	-154,569.56	-0.01	-45,100	-10,900	-85,940.04	-0.01	ric exists	T,F,F,F,F
32	@HEDYC1	002027.ZK	002027.SZ	China	20251211	7,439,792	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,900	2,900	0	0.00	0	0.00	-26.27	-26.27	1	7	7	2,900	0	2,881.69	0.00	2,900	0	2,910.84	0.00	ric exists	T,F,F,F,F
33	@SHANG53	002028.ZK	002028.SZ	China	20251211	894,798	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,400	-13,400	0	0.00	0	0.00	5,855.60	5,855.60	22	154	157	-13,400	0	-291,876.70	-0.03	-13,400	0	-298,026.54	-0.03	ric exists	T,F,F,F,F
34	@NINGB16	002036.ZK	002036.SZ	China	20251211	667,170	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-72	-72	0	0.00	0	0.00	-0.30	-0.30	2	11	11	-72	0	-113.74	-0.00	-72	0	-113.55	-0.00	ric exists	T,F,F,F,F
35	@HENGD2	002056.ZK	002056.SZ	China	20251211	296,493	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,100	33,100	0	0.00	0	0.00	-204.80	-204.80	3	19	19	33,100	0	89,677.26	0.01	33,100	0	89,971.11	0.01	ric exists	T,F,F,F,F
36	@JGZHE1	002157.ZK	002157.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	36,400	36,400	3.27	0	0.00	918.56	918.56	0	3	3	36,400	NaN	17,775.95	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
37	@SHANB1	002158.ZK	002158.SZ	China	20251211	1,052,552	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,900	-8,900	0	0.00	0	0.00	704.94	704.94	3	24	24	-8,900	0	-29,731.35	-0.00	-8,900	-8,900	-30,466.33	-0.00	ric exists	T,F,F,F,F
38	@DALIA20	002204.ZK	002204.SZ	China	20251211	1,021,493	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,600	-26,600	0	0.00	0	0.00	-437.44	-437.44	1	7	7	-26,600	0	-27,749.91	-0.00	-26,600	0	-27,339.60	-0.00	ric exists	T,F,F,F,F
39	@FUJIA33	002222.ZK	002222.SZ	China	20251211	1,047,831	1,500	1,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-4,300	0	0.00	1,500	64.08	635.59	635.59	9	63	64	-4,300	-1,500	-38,364.38	-0.00	-2,800	-2,800	-25,417.07	-0.00	ric exists	T,F,F,F,F
40	@FUJIA34	002229.ZK	002229.SZ	China	20251211	119,919	11,600	11,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-14,100	0	0.00	11,600	17.78	301.05	301.05	2	18	18	-14,100	-11,600	-35,107.29	-0.00	-2,500	-12,800	-6,225.58	-0.00	ric exists	T,F,F,F,F
41	@SUZHO5	002255.ZK	002255.SZ	China	20251211	429,351	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,000	13,000	0	0.00	0	0.00	680.88	680.88	2	12	12	13,000	0	22,247.55	0.00	13,000	0	21,588.14	0.00	ric exists	T,F,F,F,F
42	@BEIJI70	002271.ZK	002271.SZ	China	20251211	2,040,021	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	11,600	11,600	12.98	0	0.00	2.78	2.78	2	13	13	11,600	NaN	21,329.45	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
43	@SHENZ43	002294.ZK	002294.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	7,100	7,100	58.89	0	0.00	256.45	256.45	8	59	59	7,100	NaN	59,486.60	0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
44	@FOCUS55	002315.ZK	002315.SZ	China	20251211	1,041	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	207	207	0	0.00	0	0.00	-11.82	-11.82	6	43	43	207	0	1,255.26	0.00	207	0	1,268.33	0.00	ric exists	T,F,F,F,F
45	@YANTA14	002353.ZK	002353.SZ	China	20251211	191,144	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	-1,400	0	0.00	0	0.00	35.34	35.34	10	72	74	-1,400	0	-14,361.46	-0.00	-1,400	0	-14,411.07	-0.00	ric exists	T,F,F,F,F
46	@BEIJI84	002371.ZK	002371.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	35.68	35.68	64	453	457	-50	0	-3,206.83	-0.00	-50	0	-3,245.72	-0.00	ric exists	T,F,F,F,F
47	@SUZHO9	002384.ZK	002384.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	17,400	17,400	79.99	0	0.00	-3,178.05	-3,178.05	11	79	80	17,400	NaN	193,984.64	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
48	@BEIJI88	002385.ZK	002385.SZ	China	20251211	4,437	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	21,500	21,500	4.00	0	0.00	-59.07	-59.07	1	4	4	21,500	NaN	12,112.50	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
49	@FUJIA39	002396.ZK	002396.SZ	China	20251211	3,677,415	4,100	4,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,400	-26,500	0	0.00	4,100	29.65	4,019.39	4,019.39	4	29	30	-26,500	-4,100	-109,119.40	-0.01	-22,400	-3,900	-96,023.56	-0.01	ric exists	T,F,F,F,F
50	@NAVIN2	002405.ZK	002405.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48	-48	0	0.00	0	0.00	0.50	0.50	1	8	8	-48	0	-55.65	-0.00	-48	0	-56.20	-0.00	ric exists	T,F,F,F,F
51	@JIANG92	002409.ZK	002409.SZ	China	20251211	768,885	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,900	-16,900	0	0.00	0	0.00	2,822.08	2,822.08	10	70	71	-16,900	0	-167,502.49	-0.02	-16,900	0	-170,492.95	-0.02	ric exists	T,F,F,F,F
52	@JIANG94	002413.ZK	002413.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,800	0	3,800	9.17	0	0.00	-57.78	-57.78	1	9	9	0	3,800	0.00	0.00	-3,800	-24,700	-4,884.76	-0.00	ric exists	T,F,F,F,F
53	@QINHU3	002459.ZK	002459.SZ	China	20251211	777,383	79,200	79,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-79,200	0	0.00	79,200	11.24	1,649.25	1,649.25	2	11	11	-79,200	NaN	-124,440.18	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
54	@SHENZ71	002475.ZK	002475.SZ	China	20251211	1,897,627	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,900	-4,400	1,500	59.42	0	0.00	770.33	770.33	8	58	59	-4,400	1,500	-36,279.48	-0.00	-5,900	0	-49,723.51	-0.00	ric exists	T,F,F,F,F
55	@CSPAP1	002511.ZK	002511.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	115,152	117,952	2,800	7.99	0	0.00	-872.44	-872.44	1	8	8	117,952	2,800	133,235.70	0.01	115,152	41,800	131,069.45	0.01	ric exists	T,F,F,F,F
56	@HANGZ21	002534.ZK	002534.SZ	China	20251211	13,293	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1	1	0	0.00	0	0.00	-0.01	-0.01	2	16	16	1	0	2.25	0.00	1	0	2.26	0.00	ric exists	T,F,F,F,F
57	@JIANG114	002553.ZK	002553.SZ	China	20251211	131,180	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	-103.83	-103.83	4	26	26	1,800	0	6,665.35	0.00	1,800	0	6,775.86	0.00	ric exists	T,F,F,F,F
58	@CHONG49	002558.ZK	002558.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	18,800	18,800	41.66	0	0.00	607.24	607.24	6	42	42	18,800	NaN	111,555.64	0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
59	@SHAND94	002595.ZK	002595.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	-31.45	-31.45	12	83	83	-95	0	-1,118.41	-0.00	-95	0	-1,088.04	-0.00	ric exists	T,F,F,F,F
60	@HENAN28	002601.ZK	002601.SZ	China	20251211	97,540	40,000	40,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-40,000	0	0.00	40,000	17.73	749.92	749.92	2	18	18	-40,000	NaN	-99,651.82	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
61	@ZHEJI128	002602.ZK	002602.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	17	17	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
62	@ZHEJI134	002625.ZK	002625.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	21,200	21,200	52.67	0	0.00	-303.35	-303.35	7	53	53	21,200	NaN	157,876.17	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
63	@YANTA18	002643.ZK	002643.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	-2.04	-2.04	2	14	14	50	0	98.24	0.00	50	0	100.37	0.00	ric exists	T,F,F,F,F
64	@XIZAN2	002653.ZK	002653.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	4,300	4,300	56.98	0	0.00	-381.94	-381.94	8	56	57	4,300	NaN	34,328.90	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
65	@SINOD1	002657.ZK	002657.SZ	China	20251211	2,733	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,100	-2,800	9,300	26.94	0	0.00	802.18	802.18	4	27	27	-2,800	9,300	-10,522.89	-0.00	-12,100	0	-46,867.89	-0.00	ric exists	T,F,F,F,F
66	@SINOM12	002738.ZK	002738.SZ	China	20251211	16,749	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	-8.15	-8.15	9	66	67	-54	0	-507.47	-0.00	-54	0	-499.82	-0.00	ric exists	T,F,F,F,F
67	@MLSCO1	002745.ZK	002745.SZ	China	20251211	241,566	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	11,600	0	0.00	0	0.00	-331.98	-331.98	1	9	9	11,600	0	14,843.59	0.00	11,600	0	15,190.56	0.00	ric exists	T,F,F,F,F
68	@ZHEJI199	002779.ZK	002779.SZ	China	20251211	99,144	1,900	1,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,900	0	0.00	1,900	139.24	635.87	635.87	19	137	139	-1,900	-1,900	-36,818.79	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
69	@BEIJI198	002819.ZK	002819.SZ	China	20251211	4,419	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	4.21	4.21	4	27	28	-91	0	-352.94	-0.00	-91	0	-357.50	-0.00	ric exists	T,F,F,F,F
70	@ASYMC1	002821.ZK	002821.SZ	China	20251211	42,336	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,537	37	0	0.00	1,500	93.79	91.35	91.35	13	94	94	37	-1,500	489.70	0.00	1,537	0	20,334.20	0.00	ric exists	T,F,F,F,F
71	@GUANG280	002841.ZK	002841.SZ	China	20251211	180,580	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69	-69	0	0.00	0	0.00	5.35	5.35	5	37	38	-69	0	-365.29	-0.00	-69	0	-371.00	-0.00	ric exists	T,F,F,F,F
72	@SHENZ233	002850.ZK	002850.SZ	China	20251211	22,907	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-200	600	152.80	0	0.00	50.62	50.62	22	153	153	-200	600	-4,328.91	-0.00	-800	3,200	-17,384.90	-0.00	ric exists	T,F,F,F,F
73	@CHOWT5	002867.ZK	002867.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,400	3,400	0	0.00	0	0.00	-57.66	-57.66	2	12	12	3,400	0	5,731.96	0.00	3,400	0	5,795.35	0.00	ric exists	T,F,F,F,F
74	@WENZH4	002897.ZK	002897.SZ	China	20251211	155,700	8,700	8,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,400	-19,100	0	0.00	8,700	47.30	2,082.74	2,082.74	7	47	47	-19,100	-8,700	-126,691.68	-0.01	-10,400	-5,100	-70,583.85	-0.01	ric exists	T,F,F,F,F
75	@QINGD56	002984.ZK	002984.SZ	China	20251211	699,981	6,300	6,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-6,300	0	0.00	6,300	22.57	224.27	224.27	3	22	23	-6,300	-6,300	-19,904.32	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
76	@DONGG14	002993.ZK	002993.SZ	China	20251211	466,041	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,100	0	0.00	0	0.00	-134.40	-134.40	6	43	43	1,100	0	6,637.74	0.00	1,100	0	6,778.84	0.00	ric exists	T,F,F,F,F
77	@SHENZ329	003021.ZK	003021.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40	40	0	0.00	0	0.00	-17.71	-17.71	15	106	107	40	0	599.16	0.00	40	0	617.48	0.00	ric exists	T,F,F,F,F
78	@DONGJ1	005290.KQ	005290.KQ	Korea	20251211	113,336	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,165	0	0.00	1,165	37,630.04	-327.98	-327.98	26	37,900	37,785	-1,165	NaN	-30,056.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
79	@LGCON1	006360.KS	006360.KS	Korea	20251211	1,079,216	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-2,403	0	0.00	2,403	19,709.95	7.37	7.37	13	19,630	19,754	-2,403	NaN	-32,110.34	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
80	@ISUPE1	007660.KS	007660.KS	Korea	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	926	926	151,062.20	0	0.00	-1,564.88	-1,564.88	101	148,200	150,349	926	NaN	93,417.88	0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
81	@SHELL22	0081.HK	0081.HK	Hong Kong	20251211	152,422,713	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	93,000	99,000	6,000	2.02	0	0.00	-2,830.80	-363.78	0	2	2	99,000	6,000	25,575.15	0.00	93,000	32,000	24,378.08	0.00	ric exists	T,F,F,F,F
82	@HANGL5	0101.HK	0101.HK	Hong Kong	20251211	155,289,510	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	162,000	162,000	0	0.00	0	0.00	6,480.00	832.73	1	9	9	162,000	0	186,348.10	0.02	162,000	0	185,472.34	0.02	ric exists	T,F,F,F,F
83	@SICHU6	0107.HK	0107.HK	Hong Kong	20251211	34,332,720	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-24,000	-24,000	0	0.00	0	0.00	2,640.00	339.26	1	6	6	-24,000	0	-17,150.35	-0.00	-24,000	-10,000	-17,485.61	-0.00	ric exists	T,F,F,F,F
84	@GUANG53	0123.HK	0123.HK	Hong Kong	20251211	73,620,272	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,000	15,000	0	0.00	0	0.00	-1,050.00	-134.93	1	4	4	15,000	0	8,058.51	0.00	15,000	15,000	8,191.56	0.00	ric exists	T,F,F,F,F
85	@DAEDO7	012510.KS	012510.KS	Korea	20251211	179,194	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	247	247	90,600.00	0	0.00	-73.67	-73.67	61	90,000	90,491	247	NaN	15,132.49	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
86	@STPAC3	0142.HK	0142.HK	Hong Kong	20251211	438,408,924	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56,000	82,000	26,000	5.72	0	0.00	-7,799.30	-1,002.27	1	6	6	82,000	26,000	60,177.88	0.01	56,000	28,000	42,023.03	0.00	ric exists	T,F,F,F,F
87	@CHINA229	0144.HK	0144.HK	Hong Kong	20251211	224,685,431	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80,000	80,000	0	0.00	0	0.00	-6,400.00	-822.45	2	16	16	80,000	0	163,894.82	0.02	80,000	0	164,679.32	0.02	ric exists	T,F,F,F,F
88	@GUORU1	0175.HK	0175.HK	Hong Kong	20251211	587,821,801	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	47,000	41,000	0	0.00	6,000	17.48	-15,589.35	-2,003.35	2	17	17	41,000	-6,000	91,320.74	0.01	47,000	0	106,774.21	0.01	ric exists	T,F,F,F,F
89	@JIANG6	0177.HK	0177.HK	Hong Kong	20251211	99,484,277	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76,000	-76,000	0	0.00	0	0.00	760.00	97.67	1	10	10	-76,000	0	-97,581.17	-0.01	-76,000	0	-97,656.25	-0.01	ric exists	T,F,F,F,F
90	@DONGY26	0189.HK	0189.HK	Hong Kong	20251211	132,071,410	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	8,120.00	1,043.48	1	10	10	-28,000	0	-36,670.70	-0.00	-28,000	0	-37,705.59	-0.00	ric exists	T,F,F,F,F
91	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251211	108,251,281	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	1,140.00	146.50	1	8	8	-6,000	0	-6,223.17	-0.00	-6,000	0	-6,368.22	-0.00	ric exists	T,F,F,F,F
92	@KINGD3	0268.HK	0268.HK	Hong Kong	20251211	357,204,468	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	8,400.00	1,079.47	2	14	14	-20,000	0	-34,830.22	-0.00	-20,000	0	-35,901.52	-0.00	ric exists	T,F,F,F,F
93	@GUANG77	0270.HK	0270.HK	Hong Kong	20251211	373,121,257	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	18,000	2,000	6.94	0	0.00	-476.73	-61.26	1	7	7	18,000	2,000	15,893.38	0.00	16,000	0	14,165.30	0.00	ric exists	T,F,F,F,F
94	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251211	52,793,482	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	1,800.00	231.31	4	34	34	-6,000	0	-26,172.79	-0.00	-6,000	0	-26,398.03	-0.00	ric exists	T,F,F,F,F
95	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251211	1,825,272,383	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	119,000	43,500	0	0.00	75,500	8.70	13,598.50	1,747.51	1	9	9	43,500	-75,500	48,807.93	0.00	119,000	0	131,348.94	0.01	ric exists	T,F,F,F,F
96	@CHINA288	0291.HK	0291.HK	Hong Kong	20251211	278,945,230	14,000	14,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-15,000	0	0.00	14,000	26.51	72.28	9.29	3	26	27	-15,000	0	-51,088.61	-0.00	-1,000	0	-3,407.69	-0.00	ric exists	T,F,F,F,F
97	@VTECH5	0303.HK	0303.HK	Hong Kong	20251211	16,426,784	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,600	6,700	100	61.40	0	0.00	322.60	41.46	8	61	61	6,700	100	52,872.53	0.01	6,600	0	52,028.94	0.00	ric exists	T,F,F,F,F
98	@FINET1	033500.KQ	033500.KQ	Korea	20251211	200,175	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	813	813	0	0.00	0	0.00	15.41	15.41	17	25,650	25,702	813	0	14,195.44	0.00	813	0	14,189.54	0.00	ric exists	T,F,F,F,F
99	@SINOP17	0338.HK	0338.HK	Hong Kong	20251211	259,267,022	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	-340.00	-43.69	0	1	1	-34,000	0	-5,855.59	-0.00	-34,000	0	-5,810.55	-0.00	ric exists	T,F,F,F,F
100	@CHINA265	0354.HK	0354.HK	Hong Kong	20251211	143,557,274	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56,000	-56,000	0	0.00	0	0.00	7,280.00	935.54	1	5	5	-56,000	0	-36,346.81	-0.00	-56,000	0	-37,273.85	-0.00	ric exists	T,F,F,F,F
101	@CHINA710	0390.HK	0390.HK	Hong Kong	20251211	395,596,074	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58,000	-58,000	0	0.00	0	0.00	2,320.00	298.14	0	4	4	-58,000	0	-27,805.05	-0.00	-58,000	0	-28,096.73	-0.00	ric exists	T,F,F,F,F
102	@KIWOO1	039490.KS	039490.KS	Korea	20251211	111,610	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	66	66	279,625.00	0	0.00	-72.50	-72.50	189	277,500	280,311	66	NaN	12,467.45	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
103	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251211	19,147,631	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,800	8,800	0	0.00	0	0.00	-1,584.00	-203.56	5	36	36	8,800	0	40,219.01	0.00	8,800	400	40,413.25	0.00	ric exists	T,F,F,F,F
104	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251211	183,481,517	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-88,000	-88,000	0	0.00	0	0.00	-880.00	-113.09	0	1	1	-88,000	0	-14,590.14	-0.00	-88,000	0	-14,473.68	-0.00	ric exists	T,F,F,F,F
105	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251211	492,555,544	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	222,000	228,000	6,000	0.45	0	0.00	-2,263.27	-290.85	0	0	0	228,000	6,000	13,040.13	0.00	222,000	32,000	12,979.29	0.00	ric exists	T,F,F,F,F
106	@DAEWO45	047040.KS	047040.KS	Korea	20251211	2,085,740	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-7,445	0	0.00	7,445	3,687.35	-262.09	-262.09	3	3,725	3,696	-7,445	NaN	-18,878.25	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
107	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251211	55,403,054	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,000	19,000	0	0.00	0	0.00	1,710.00	219.75	1	8	8	19,000	0	20,024.16	0.00	19,000	0	19,799.80	0.00	ric exists	T,F,F,F,F
108	@LGHOU1	051900.KS	051900.KS	Korea	20251211	25,736	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-474	0	0.00	474	259,857.59	-44.18	-44.18	176	259,000	259,929	-474	NaN	-83,569.71	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
109	@WINGS2	0570.HK	0570.HK	Hong Kong	20251211	175,674,728	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	20,000	20,000	2.18	0	0.00	-214.17	-27.52	0	2	2	20,000	20,000	5,577.98	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
110	@FUSHA1	0639.HK	0639.HK	Hong Kong	20251211	217,441,691	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,000	26,000	0	0.00	2,000	2.94	-567.09	-72.87	0	3	3	26,000	-2,000	9,824.43	0.00	28,000	0	10,649.67	0.00	ric exists	T,F,F,F,F
111	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251211	272,690,049	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	2,040.00	262.16	1	5	5	-34,000	0	-20,756.76	-0.00	-34,000	0	-21,014.08	-0.00	ric exists	T,F,F,F,F
112	@CHINA133	0670.HK	0670.HK	Hong Kong	20251211	80,760,198	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	0	8,000	4.59	0	0.00	-164.05	-21.08	1	5	5	0	8,000	0.00	0.00	-8,000	18,000	-4,697.78	-0.00	ric exists	T,F,F,F,F
113	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251211	78,794,232	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	34,000	24,000	0	0.00	10,000	10.40	871.26	111.96	1	10	10	24,000	0	32,018.10	0.00	34,000	0	45,261.10	0.00	ric exists	T,F,F,F,F
114	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	6,624.00	851.24	4	28	29	-1,600	0	-5,655.09	-0.00	-1,600	0	-6,504.93	-0.00	ric exists	T,F,F,F,F
115	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251211	27,796,740	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-164.00	-21.08	4	32	33	200	0	835.41	0.00	200	0	856.29	0.00	ric exists	T,F,F,F,F
116	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251211	659,169,331	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	16,800	16,000	12.09	0	0.00	-738.30	-94.88	2	12	12	16,800	0	26,018.56	0.00	800	0	1,255.14	0.00	ric exists	T,F,F,F,F
117	@FRANS12	0817.HK	0817.HK	Hong Kong	20251211	866,968,321	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56,000	56,000	0	0.00	0	0.00	-1,120.00	-143.93	0	1	1	56,000	0	8,996.74	0.00	56,000	56,000	9,138.57	0.00	ric exists	T,F,F,F,F
118	@MICRO183	0853.HK	0853.HK	Hong Kong	20251211	24,522,255	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	540.00	69.39	1	10	10	-1,800	0	-2,380.54	-0.00	-1,800	4,000	-2,449.37	-0.00	ric exists	T,F,F,F,F
119	@VSTHL1	0856.HK	0856.HK	Hong Kong	20251211	63,980,336	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-720.00	-92.53	1	8	8	6,000	0	5,945.56	0.00	6,000	0	6,036.70	0.00	ric exists	T,F,F,F,F
120	@PETRO74	0857.HK	0857.HK	Hong Kong	20251211	2,399,216,387	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	46,000	0	0.00	0	0.00	-1,380.00	-177.34	1	8	8	46,000	0	48,834.28	0.00	46,000	0	49,000.31	0.00	ric exists	T,F,F,F,F
121	@BRAND82	0863.HK	0863.HK	Hong Kong	20251211	5,294,696	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-62,000	-62,000	0	0.00	0	0.00	81,220.00	10,437.40	2	18	18	-62,000	0	-144,150.82	-0.01	-62,000	0	-154,553.81	-0.01	ric exists	T,F,F,F,F
122	@GUANG11	0874.HK	0874.HK	Hong Kong	20251211	15,783,070	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	-1,260.00	-161.92	2	19	19	14,000	0	33,395.88	0.00	14,000	0	33,550.05	0.00	ric exists	T,F,F,F,F
123	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251211	98,507,350	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-4,000	6,000	11.18	0	0.00	266.01	34.18	1	11	11	-4,000	6,000	-5,732.21	-0.00	-10,000	0	-14,391.45	-0.00	ric exists	T,F,F,F,F
124	@ANHUI11	0914.HK	0914.HK	Hong Kong	20251211	227,826,514	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	1,680.00	215.89	3	23	23	-4,000	0	-11,649.49	-0.00	-4,000	0	-11,862.67	-0.00	ric exists	T,F,F,F,F
125	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251211	255,501,614	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-10.00	-1.29	1	7	7	1,000	0	875.25	0.00	1,000	0	876.34	0.00	ric exists	T,F,F,F,F
126	@ISCTE1	095340.KQ	095340.KQ	Korea	20251211	108,543	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	153	153	108,364.38	0	0.00	66.21	66.21	74	108,800	108,716	153	NaN	11,331.60	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
127	@LONGF3	0960.HK	0960.HK	Hong Kong	20251211	84,363,758	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,000	-38,000	0	0.00	0	0.00	-1,900.00	-244.16	1	9	9	-38,000	0	-45,664.86	-0.00	-38,000	0	-45,410.16	-0.00	ric exists	T,F,F,F,F
128	@CHINA206	0966.HK	0966.HK	Hong Kong	20251211	154,665,189	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	90,000	90,000	0	0.00	0	0.00	-28,800.00	-3,701.02	2	18	18	90,000	0	206,243.77	0.02	90,000	0	209,896.62	0.02	ric exists	T,F,F,F,F
129	@SKENE1	096770.KS	096770.KS	Korea	20251211	420,131	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-704	0	0.00	704	113,697.87	460.88	460.88	76	112,300	113,295	-704	NaN	-53,817.46	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
130	@CHINA536	0998.HK	0998.HK	Hong Kong	20251211	1,135,481,048	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	109,000	109,000	0	0.00	0	0.00	1,090.00	140.07	1	7	7	109,000	0	97,924.33	0.01	109,000	0	97,761.61	0.01	ric exists	T,F,F,F,F
131	@CHINA108	1055.HK	1055.HK	Hong Kong	20251211	124,031,965	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-68,000	-46,000	22,000	5.19	0	0.00	-212.01	-27.24	1	5	5	-46,000	22,000	-30,270.16	-0.00	-68,000	0	-44,911.60	-0.00	ric exists	T,F,F,F,F
132	@SALLI3	1060.HK	1060.HK	Hong Kong	20251211	543,664,543	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-110,000	130,000	240,000	0.84	0	0.00	-2,279.77	-292.97	0	1	1	130,000	80,000	13,867.83	0.00	-110,000	70,000	-11,872.94	-0.00	ric exists	T,F,F,F,F
133	@SHANG48	1066.HK	1066.HK	Hong Kong	20251211	337,959,901	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-178,000	-178,000	0	0.00	0	0.00	10,680.00	1,372.46	1	5	5	-178,000	0	-118,962.55	-0.01	-178,000	0	-120,307.36	-0.01	ric exists	T,F,F,F,F
134	@HUADI2	1071.HK	1071.HK	Hong Kong	20251211	117,628,248	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-200.00	-25.70	1	4	4	4,000	0	2,195.20	0.00	4,000	0	2,220.39	0.00	ric exists	T,F,F,F,F
135	@CHINA170	1093.HK	1093.HK	Hong Kong	20251211	1,011,174,368	8,000	8,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44,000	-52,000	0	0.00	8,000	7.69	3,496.06	449.27	1	8	8	-52,000	-8,000	-51,394.49	-0.00	-44,000	0	-43,929.89	-0.00	ric exists	T,F,F,F,F
136	@TAIWA69	1101.TW	1101.TW	Taiwan	20251211	169,465,291	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,000	-27,000	0	0.00	0	0.00	255.97	255.97	1	22	22	-27,000	0	-19,399.48	-0.00	-27,000	0	-19,638.09	-0.00	ric exists	T,F,F,F,F
137	@CHINA182	1109.HK	1109.HK	Hong Kong	20251211	584,424,577	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-10.00	-1.29	4	28	28	500	0	1,810.91	0.00	500	0	1,811.78	0.00	ric exists	T,F,F,F,F
138	@BIOST7	1112.HK	1112.HK	Hong Kong	20251211	16,479,831	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,500	13,500	0	0.00	0	0.00	-1,485.00	-190.83	2	13	13	13,500	0	23,319.54	0.00	13,500	6,000	23,504.96	0.00	ric exists	T,F,F,F,F
139	@CHEUN18	1113.HK	1113.HK	Hong Kong	20251211	333,190,281	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	50.00	6.43	5	39	39	500	0	2,520.37	0.00	500	0	2,513.36	0.00	ric exists	T,F,F,F,F
140	@GRAND791	114090.KS	114090.KS	Korea	20251211	173,451	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-1,061	0	0.00	1,061	14,345.94	108.97	108.97	10	14,140	14,253	-1,061	NaN	-10,212.58	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
141	@SINOB5	1177.HK	1177.HK	Hong Kong	20251211	1,152,551,122	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	81,000	81,000	0	0.00	0	0.00	-3,240.00	-416.37	1	7	7	81,000	0	70,062.72	0.01	81,000	0	70,462.84	0.01	ric exists	T,F,F,F,F
142	@COSCO11	1199.HK	1199.HK	Hong Kong	20251211	172,088,516	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	1,520.00	195.33	1	6	6	38,000	0	28,717.58	0.00	38,000	2,000	28,515.63	0.00	ric exists	T,F,F,F,F
143	@CHARO3	1215.TW	1215.TW	Taiwan	20251211	9,275,704	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	4,000	4,000	143.81	0	0.00	49.79	49.79	5	144	143	4,000	NaN	18,517.03	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
144	@CHINA1501	1258.HK	1258.HK	Hong Kong	20251211	91,105,513	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	6,000	6,000	15.19	0	0.00	-932.70	-119.86	2	15	15	6,000	NaN	11,605.79	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
145	@JIANG499	1276.HK	1276.HK	Hong Kong	20251211	8,892,288	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	2,000	2,000	75.06	0	0.00	-830.48	-106.72	10	75	75	2,000	NaN	19,201.60	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
146	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251211	3,136,291,529	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	315,000	315,000	0	0.00	0	0.00	6,300.00	809.60	1	6	6	315,000	0	231,576.00	0.02	315,000	0	230,712.88	0.02	ric exists	T,F,F,F,F
147	@LIFET16	1302.HK	1302.HK	Hong Kong	20251211	109,875,667	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-204,000	-168,000	36,000	1.53	0	0.00	12,046.59	1,548.08	0	2	2	-168,000	36,000	-33,036.01	-0.00	-204,000	2,000	-41,678.66	-0.00	ric exists	T,F,F,F,F
148	@NANYA7	1303.TW	1303.TW	Taiwan	20251211	118,662,686	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	4,000	4,000	60.71	0	0.00	-92.66	-92.66	2	60	60	4,000	4,000	7,702.57	0.00	0	7,000	0.00	0.00	ric exists	T,F,F,F,F
149	@SITCI1	1308.HK	1308.HK	Hong Kong	20251211	210,033,622	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	1,280.00	164.49	4	27	28	16,000	0	56,345.26	0.01	16,000	-17,000	56,167.78	0.01	ric exists	T,F,F,F,F
150	@FORMO13	1326.TW	1326.TW	Taiwan	20251211	61,453,981	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,000	1,000	31.70	0	0.00	2.56	2.56	1	32	32	1,000	1,000	1,019.08	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
151	@NIPPO103	1332.T	1332.T	Japan	20251211	64,308,184	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	600	100	1,215.00	0	0.00	1,742.10	11.20	8	1,210	1,209	600	100	4,653.10	0.00	500	200	3,842.11	0.00	ric exists	T,F,F,F,F
152	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251211	90,519,480	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,800	15,800	0	0.00	0	0.00	-17,854.00	-2,294.38	6	49	49	15,800	0	99,544.52	0.01	15,800	0	101,815.62	0.01	ric exists	T,F,F,F,F
153	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251211	1,623,498,068	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	242,000	242,000	0	0.00	0	0.00	-2,420.00	-310.99	1	7	7	242,000	0	210,256.30	0.02	242,000	4,000	210,518.62	0.02	ric exists	T,F,F,F,F
154	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251211	44,535,527	6,000	6,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-65,000	-71,000	0	0.00	6,000	5.85	4,068.13	522.79	1	6	6	-71,000	-6,000	-53,109.01	-0.01	-65,000	0	-49,110.81	-0.00	ric exists	T,F,F,F,F
155	@SAKAT1	1377.T	1377.T	Japan	20251211	4,662,748	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,900	100	4,180.00	0	0.00	-27.17	-0.17	27	4,180	4,187	1,900	100	50,902.10	0.00	1,800	100	47,960.22	0.00	ric exists	T,F,F,F,F
156	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251211	189,721,562	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-320.00	-41.12	4	31	32	500	0	2,015.27	0.00	500	0	2,055.92	0.00	ric exists	T,F,F,F,F
157	@INDUS124	1398.HK	1398.HK	Hong Kong	20251211	7,399,461,964	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	30.00	3.86	1	6	6	1,000	0	785.29	0.00	1,000	0	781.25	0.00	ric exists	T,F,F,F,F
158	@FAREA23	1402.TW	1402.TW	Taiwan	20251211	127,412,883	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	60.65	60.65	1	28	28	-20,000	0	-18,099.10	-0.00	-20,000	0	-18,143.28	-0.00	ric exists	T,F,F,F,F
159	@SHOBO2	1414.T	1414.T	Japan	20251211	5,214,102	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	336,000.00	2,159.62	32	5,068	5,103	-3,500	0	-113,686.91	-0.01	-3,500	0	-115,209.07	-0.01	ric exists	T,F,F,F,F
160	@COWEL7	1415.HK	1415.HK	Hong Kong	20251211	8,582,410	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	7,840.00	1,007.50	4	28	29	-14,000	0	-51,245.40	-0.00	-14,000	0	-52,240.94	-0.00	ric exists	T,F,F,F,F
161	@ADVAN94	1442.TW	1442.TW	Taiwan	20251211	1,238,641	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-23,000	0	0.00	23,000	32.17	-140.76	-140.76	1	32	32	-23,000	NaN	-23,845.49	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
162	@ECLAT1	1476.TW	1476.TW	Taiwan	20251211	3,648,354	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-10,000	0	0.00	10,000	391.30	164.38	164.38	13	389	391	-10,000	NaN	-125,054.22	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
163	@TECOE7	1504.TW	1504.TW	Taiwan	20251211	7,239,575	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	-80,000	0	0.00	83,000	85.29	-344.09	-344.09	3	85	85	-80,000	0	-218,603.78	-0.02	3,000	0	8,265.63	0.00	ric exists	T,F,F,F,F
164	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251211	13,340,451	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-480.00	-61.68	4	30	30	4,000	0	15,638.90	0.00	4,000	0	15,696.95	0.00	ric exists	T,F,F,F,F
165	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	48.00	6.17	1	10	10	-600	0	-777.32	-0.00	-600	0	-783.31	-0.00	ric exists	T,F,F,F,F
166	@FORTU25	1519.TW	1519.TW	Taiwan	20251211	3,857,309	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	286.20	286.20	24	761	772	-500	0	-12,232.17	-0.00	-500	0	-12,507.62	-0.00	ric exists	T,F,F,F,F
167	@SBIOI2	1530.HK	1530.HK	Hong Kong	20251211	134,929,650	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	2,000	2,000	27.66	0	0.00	-246.49	-31.68	4	28	27	2,000	2,000	7,084.29	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
168	@INPEX3	1605.T	1605.T	Japan	20251211	159,088,002	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,900	10,400	0	0.00	500	3,215.00	-105,104.49	-675.55	21	3,207	3,220	10,400	-500	213,765.74	0.02	10,900	0	223,516.69	0.02	ric exists	T,F,F,F,F
169	@WALSI4	1605.TW	1605.TW	Taiwan	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-145	-145	0	0.00	0	0.00	1.83	1.83	1	30	30	-145	0	-137.51	-0.00	-145	0	-139.22	-0.00	ric exists	T,F,F,F,F
170	@METAL137	1618.HK	1618.HK	Hong Kong	20251211	121,263,625	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	8,000	8,000	1.81	0	0.00	24.48	3.15	0	2	2	8,000	8,000	1,871.32	0.00	0	24,000	0.00	0.00	ric exists	T,F,F,F,F
171	@JAPAN231	1662.T	1662.T	Japan	20251211	26,983,366	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,100	17,100	0	0.00	0	0.00	-495,900.00	-3,187.36	9	1,412	1,425	17,100	0	154,752.12	0.01	17,100	0	157,069.72	0.01	ric exists	T,F,F,F,F
172	@CONSU54	1681.HK	1681.HK	Hong Kong	20251211	58,285,996	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	80.00	10.28	2	15	15	2,000	0	3,855.74	0.00	2,000	0	3,844.57	0.00	ric exists	T,F,F,F,F
173	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251211	279,407,800	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,000	22,000	0	0.00	0	0.00	-1,540.00	-197.90	1	6	6	22,000	0	17,106.65	0.00	22,000	0	17,300.57	0.00	ric exists	T,F,F,F,F
174	@TIANL3	1773.HK	1773.HK	Hong Kong	20251211	11,147,939	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-250,000	-236,000	14,000	2.15	0	0.00	4,986.73	640.83	0	2	2	-236,000	14,000	-65,213.47	-0.01	-250,000	16,000	-69,708.57	-0.01	ric exists	T,F,F,F,F
175	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251211	9,940,278	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	-4,960.00	-637.40	2	17	17	16,000	0	35,061.57	0.00	16,000	0	35,690.79	0.00	ric exists	T,F,F,F,F
176	@GUOTA4	1788.HK	1788.HK	Hong Kong	20251211	105,930,195	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,000	15,000	0	0.00	0	0.00	-1,050.00	-134.93	0	2	2	15,000	0	4,742.57	0.00	15,000	2,000	4,876.39	0.00	ric exists	T,F,F,F,F
177	@LOTUS3	1795.TW	1795.TW	Taiwan	20251211	3,175,237	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	2,000	1,000	283.00	0	0.00	-135.69	-135.69	9	283	282	2,000	1,000	18,195.55	0.00	1,000	0	9,248.26	0.00	ric exists	T,F,F,F,F
178	@INNOV87	1801.HK	1801.HK	Hong Kong	20251211	220,991,048	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,500	-8,500	0	0.00	0	0.00	-1,275.00	-163.85	11	84	84	-8,500	0	-91,384.34	-0.01	-8,500	4,000	-91,199.37	-0.01	ric exists	T,F,F,F,F
179	@OBAYA2	1802.T	1802.T	Japan	20251211	147,557,794	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	0	0	0.00	1,100	3,232.27	26,468.89	170.13	21	3,228	3,233	0	-1,100	0.00	0.00	1,100	-1,600	22,493.62	0.00	ric exists	T,F,F,F,F
180	@SHIMI2	1803.T	1803.T	Japan	20251211	117,947,517	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	8,000	8,000	2,667.93	0	0.00	-184,787.32	-1,187.71	17	2,645	2,664	8,000	NaN	135,619.29	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
181	@HASEK2	1808.T	1808.T	Japan	20251211	41,308,071	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	3,015.00	0	0.00	2,760.80	17.74	19	2,996	3,013	0	200	0.00	0.00	-200	1,000	-3,861.55	-0.00	ric exists	T,F,F,F,F
182	@KUOBI1	1808.TW	1808.TW	Taiwan	20251211	6,511,086	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-720	-720	0	0.00	0	0.00	11.40	11.40	1	32	32	-720	0	-733.74	-0.00	-720	0	-744.48	-0.00	ric exists	T,F,F,F,F
183	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251211	5,640,389	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,023	13,023	12,000	13.39	0	0.00	-1,767.26	-227.11	2	13	13	13,023	0	22,194.30	0.00	1,023	0	1,768.01	0.00	ric exists	T,F,F,F,F
184	@STELL14	1836.HK	1836.HK	Hong Kong	20251211	49,677,761	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	800.00	102.81	2	16	16	-10,000	0	-20,242.66	-0.00	-10,000	-5,000	-20,340.77	-0.00	ric exists	T,F,F,F,F
185	@CHINA1170	1866.HK	1866.HK	Hong Kong	20251211	61,929,152	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,000	-28,000	10,000	8.34	0	0.00	-2,789.25	-358.44	1	8	8	-28,000	10,000	-30,121.07	-0.00	-38,000	4,000	-40,478.51	-0.00	ric exists	T,F,F,F,F
186	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251211	2,770,150	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	0.00	0.00	3	24	24	-1,800	0	-5,436.60	-0.00	-1,800	0	-5,435.34	-0.00	ric exists	T,F,F,F,F
187	@TOACO2	1885.T	1885.T	Japan	20251211	10,749,101	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	0	900	2,740.00	0	0.00	14,239.71	91.52	17	2,725	2,740	0	900	0.00	0.00	-900	400	-15,810.81	-0.00	ric exists	T,F,F,F,F
188	@MAOYA1	1896.HK	1896.HK	Hong Kong	20251211	396,284	34,000	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
189	@CHINA484	1898.HK	1898.HK	Hong Kong	20251211	159,078,580	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	360.00	46.26	1	10	10	-6,000	0	-7,842.58	-0.00	-6,000	0	-7,887.03	-0.00	ric exists	T,F,F,F,F
190	@SEIKI1	1898.T	1898.T	Japan	20251211	2,619,605	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,200	0	0.00	600	1,590.33	-35,262.02	-226.64	10	1,580	1,591	1,200	-600	12,151.90	0.00	1,800	-1,200	18,392.40	0.00	ric exists	T,F,F,F,F
191	@SUMIT41	1911.T	1911.T	Japan	20251211	68,076,497	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,500	-6,700	1,800	1,584.69	0	0.00	16,364.59	105.18	10	1,575	1,590	-6,700	1,800	-67,633.39	-0.01	-8,500	500	-85,552.65	-0.01	ric exists	T,F,F,F,F
192	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251211	82,188,874	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	99,800	99,800	0	0.00	0	0.00	-3,992.00	-513.00	2	13	13	99,800	0	164,952.33	0.02	99,800	0	165,427.11	0.02	ric exists	T,F,F,F,F
193	@CHUDE1	1941.T	1941.T	Japan	20251211	4,055,696	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,300	0	0.00	400	4,465.00	27,383.91	176.01	29	4,460	4,471	1,300	-400	37,160.71	0.00	1,700	-100	48,167.39	0.00	ric exists	T,F,F,F,F
194	@SUMIT34	1949.T	1949.T	Japan	20251211	1,778,231	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	0.00	0.00	62	9,750	9,752	800	0	49,991.99	0.00	800	0	49,719.53	0.00	ric exists	T,F,F,F,F
195	@EVERE39	1952.HK	1952.HK	Hong Kong	20251211	12,577,393	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	-2,400.00	-308.42	6	44	44	-15,000	0	-84,363.67	-0.01	-15,000	0	-84,035.78	-0.01	ric exists	T,F,F,F,F
196	@KYUDE1	1959.T	1959.T	Japan	20251211	8,950,003	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	-59,800.00	-384.36	49	7,596	7,642	1,300	0	63,289.86	0.01	1,300	-800	63,326.11	0.01	ric exists	T,F,F,F,F
197	@SANKI1	1961.T	1961.T	Japan	20251211	6,347,222	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,300	1,300	0	0.00	1,000	5,407.00	-160,351.45	-1,030.65	34	5,360	5,389	1,300	-1,000	44,659.51	0.00	2,300	-900	79,901.83	0.01	ric exists	T,F,F,F,F
198	@SWIRE9	1972.HK	1972.HK	Hong Kong	20251211	202,577,980	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,400	12,400	0	0.00	0	0.00	496.00	63.74	3	21	21	12,400	0	33,627.24	0.00	12,400	0	33,555.71	0.00	ric exists	T,F,F,F,F
199	@ASAHI25	1975.T	1975.T	Japan	20251211	2,388,379	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	3,340.00	-21.71	-0.14	21	3,340	3,383	-100	-100	-2,140.68	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
200	@CHINA152	2002.TW	2002.TW	Taiwan	20251211	115,528,384	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-447,000	-447,000	0	0.00	0	0.00	-767.16	-767.16	1	18	18	-447,000	0	-263,689.30	-0.03	-447,000	0	-262,679.42	-0.03	ric exists	T,F,F,F,F
201	@TUNGH4	2006.TW	2006.TW	Taiwan	20251211	16,042,150	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-1,000	8,000	70.80	0	0.00	-101.47	-101.47	2	71	71	-1,000	0	-2,276.05	-0.00	-9,000	0	-20,317.26	-0.00	ric exists	T,F,F,F,F
202	@TACHE1	2027.TW	2027.TW	Taiwan	20251211	27,573,700	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	35,000	48,000	36.91	0	0.00	-87.63	-87.63	1	37	37	35,000	0	41,462.39	0.00	-13,000	0	-15,258.02	-0.00	ric exists	T,F,F,F,F
203	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251211	40,094,904	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,900	-5,900	0	0.00	0	0.00	236.00	30.33	1	8	8	-5,900	0	-6,271.11	-0.00	-5,900	0	-6,299.98	-0.00	ric exists	T,F,F,F,F
204	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-650	-650	0	0.00	0	0.00	-975.00	-125.30	21	163	162	-650	0	-13,600.50	-0.00	-650	0	-13,472.07	-0.00	ric exists	T,F,F,F,F
205	@KINGS47	2059.TW	2059.TW	Taiwan	20251211	1,182,365	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	6,756.41	6,756.41	123	3,825	3,780	1,000	0	122,964.63	0.01	1,000	0	116,084.88	0.01	ric exists	T,F,F,F,F
206	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251211	77,595,366	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-36,000	-36,000	0	0.00	0	0.00	3,960.00	508.89	2	14	14	-36,000	0	-63,110.82	-0.01	-36,000	0	-63,605.06	-0.01	ric exists	T,F,F,F,F
207	@CHENG13	2105.TW	2105.TW	Taiwan	20251211	43,570,412	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-95,000	0	0.00	93,000	30.86	-242.79	-242.79	1	31	31	-95,000	0	-94,063.93	-0.01	-2,000	0	-1,978.10	-0.00	ric exists	T,F,F,F,F
208	@MIXII1	2121.T	2121.T	Japan	20251211	6,871,339	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	0	0	0.00	600	2,719.00	-16,906.04	-108.66	17	2,709	2,715	0	-600	0.00	0.00	600	-300	10,506.12	0.00	ric exists	T,F,F,F,F
209	@JACJA1	2124.T	2124.T	Japan	20251211	10,532,490	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,100	10,500	400	1,068.25	0	0.00	-24,327.77	-156.37	7	1,058	1,067	10,500	400	71,200.13	0.01	10,100	0	68,243.24	0.01	ric exists	T,F,F,F,F
210	@NIHON55	2127.T	2127.T	Japan	20251211	50,240,671	3,500	3,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-3,500	0	0.00	3,500	728.28	21,104.32	135.65	5	722	730	-3,500	NaN	-16,200.61	-0.00	0	-6,500	0.00	0.00	ric exists	T,F,F,F,F
211	@CHINA1258	2128.HK	2128.HK	Hong Kong	20251211	116,377,466	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,000	-32,000	0	0.00	0	0.00	960.00	123.37	1	5	5	-32,000	0	-18,630.95	-0.00	-32,000	0	-18,750.00	-0.00	ric exists	T,F,F,F,F
212	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251211	57,057,480	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,000	-18,000	0	0.00	0	0.00	8,460.00	1,087.18	2	13	14	-18,000	0	-30,907.64	-0.00	-18,000	0	-31,987.56	-0.00	ric exists	T,F,F,F,F
213	@UNITE131	2146.T	2146.T	Japan	20251211	2,712,594	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,300	-4,300	0	0.00	0	0.00	81,700.00	525.12	18	2,792	2,805	-4,300	0	-76,946.64	-0.01	-4,300	200	-77,048.06	-0.01	ric exists	T,F,F,F,F
214	@TRUST45	2154.T	2154.T	Japan	20251211	8,638,224	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	0.00	0.00	11	1,781	1,799	-1,900	0	-21,688.19	-0.00	-1,900	0	-21,569.99	-0.00	ric exists	T,F,F,F,F
215	@MORIM3	2155.HK	2155.HK	Hong Kong	20251211	23,254,280	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	18,000	0	0.00	0	0.00	-2,880.00	-370.10	1	8	8	18,000	0	19,317.28	0.00	18,000	0	19,682.87	0.00	ric exists	T,F,F,F,F
216	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251211	16,395,356	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	270.00	34.70	1	5	5	-1,800	0	-1,147.47	-0.00	-1,800	0	-1,181.90	-0.00	ric exists	T,F,F,F,F
217	@TEMPH1	2181.T	2181.T	Japan	20251211	428,566,155	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	0	2,800	278.02	0	0.00	3,819.40	24.55	2	278	279	0	2,800	0.00	0.00	-2,800	7,600	-4,986.74	-0.00	ric exists	T,F,F,F,F
218	@MEDLI7	2192.HK	2192.HK	Hong Kong	20251211	1,608,954	38,000	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	10	10	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
219	@MORIN5	2201.T	2201.T	Japan	20251211	12,867,289	800	800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-800	0	0.00	800	2,598.12	7,564.90	48.62	17	2,588	2,595	-800	NaN	-13,272.23	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
220	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-54.00	-6.94	0	4	4	900	0	430.30	0.00	900	0	437.14	0.00	ric exists	T,F,F,F,F
221	@HOTAI2	2207.TW	2207.TW	Taiwan	20251211	7,333,125	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	1,509.72	1,509.72	19	592	591	-8,000	0	-152,251.10	-0.01	-8,000	0	-153,623.81	-0.01	ric exists	T,F,F,F,F
222	@XINJI34	2208.HK	2208.HK	Hong Kong	20251211	70,905,084	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,000	28,000	0	0.00	0	0.00	18,480.00	2,374.82	2	13	13	28,000	0	47,754.68	0.00	28,000	0	45,369.04	0.00	ric exists	T,F,F,F,F
223	@EVERG40	2211.TW	2211.TW	Taiwan	20251211	4,091,069	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	1,000	5,000	112.84	0	0.00	244.30	244.30	4	112	113	1,000	0	3,616.61	0.00	-4,000	0	-14,707.30	-0.00	ric exists	T,F,F,F,F
224	@YAMAZ1	2212.T	2212.T	Japan	20251211	16,398,036	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	-12,600.00	-80.99	21	3,219	3,226	300	0	6,189.39	0.00	300	0	6,235.98	0.00	ric exists	T,F,F,F,F
225	@CRYST36	2232.HK	2232.HK	Hong Kong	20251211	59,069,817	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	82,500	88,000	5,500	6.97	0	0.00	8,209.13	1,054.94	1	7	7	88,000	5,500	78,718.87	0.01	82,500	17,000	72,721.78	0.01	ric exists	T,F,F,F,F
226	@WESTC16	2233.HK	2233.HK	Hong Kong	20251211	120,697,085	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	280.00	35.98	0	3	3	-14,000	0	-5,254.09	-0.00	-14,000	0	-5,288.86	-0.00	ric exists	T,F,F,F,F
227	@SHANG384	2252.HK	2252.HK	Hong Kong	20251211	32,421,358	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	6,000.00	771.05	3	21	21	-10,000	0	-26,604.63	-0.00	-10,000	0	-27,369.45	-0.00	ric exists	T,F,F,F,F
228	@YAKUL2	2267.T	2267.T	Japan	20251211	17,885,810	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-84,000.00	-539.90	15	2,375	2,382	2,000	0	30,443.84	0.00	2,000	-100	30,813.36	0.00	ric exists	T,F,F,F,F
229	@WUXIX7	2268.HK	2268.HK	Hong Kong	20251211	47,319,692	2,000	2,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-2,000	0	0.00	2,000	71.10	943.98	121.31	9	71	71	-2,000	-2,000	-18,147.70	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
230	@MEIJI9	2269.T	2269.T	Japan	20251211	45,560,415	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	-24,600.00	-158.11	21	3,301	3,320	300	0	6,347.06	0.00	300	-300	6,469.28	0.00	ric exists	T,F,F,F,F
231	@SHANG389	2276.HK	2276.HK	Hong Kong	20251211	14,580,312	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	3,400.00	436.93	6	50	50	-4,000	0	-25,704.96	-0.00	-4,000	0	-26,135.90	-0.00	ric exists	T,F,F,F,F
232	@NIPPO99	2282.T	2282.T	Japan	20251211	21,802,979	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,900	200	6,723.00	0	0.00	-29,387.40	-188.89	43	6,704	6,718	1,900	200	81,638.20	0.01	1,700	0	72,809.15	0.01	ric exists	T,F,F,F,F
233	@ITOHA2	2296.T	2296.T	Japan	20251211	3,651,715	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,300	3,300	0	0.00	0	0.00	-198,000.00	-1,272.63	36	5,630	5,651	3,300	0	119,077.07	0.01	3,300	0	119,690.20	0.01	ric exists	T,F,F,F,F
234	@SYSTE29	2317.T	2317.T	Japan	20251211	45,734,996	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,500	8,600	0	0.00	900	512.78	-74,430.00	-478.39	3	511	513	8,600	-900	28,166.00	0.00	9,500	-400	31,428.48	0.00	ric exists	T,F,F,F,F
235	@HONHA4	2317.TW	2317.TW	Taiwan	20251211	428,139,019	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-956.25	-956.25	7	226	229	4,000	0	29,061.44	0.00	4,000	0	29,992.61	0.00	ric exists	T,F,F,F,F
236	@PINGA1	2318.HK	2318.HK	Hong Kong	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,500	13,500	0	0.00	0	0.00	4,050.00	520.46	8	62	62	13,500	0	106,707.71	0.01	13,500	0	106,162.62	0.01	ric exists	T,F,F,F,F
237	@PICCP1	2328.HK	2328.HK	Hong Kong	20251211	1,414,981,509	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	118,000	118,000	0	0.00	0	0.00	-4,720.00	-606.56	2	17	17	118,000	0	253,877.70	0.02	118,000	0	254,425.35	0.02	ric exists	T,F,F,F,F
238	@TAIWA91	2330.TW	2330.TW	Taiwan	20251211	841,094,548	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-968.79	-968.79	47	1,470	1,484	1,000	0	47,256.99	0.00	1,000	0	48,328.56	0.00	ric exists	T,F,F,F,F
239	@SOHGO1	2331.T	2331.T	Japan	20251211	59,433,271	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	0	0	0.00	600	1,222.50	3,252.32	20.90	8	1,218	1,223	0	-600	0.00	0.00	600	-1,100	4,654.51	0.00	ric exists	T,F,F,F,F
240	@GREAT74	2333.HK	2333.HK	Hong Kong	20251211	231,065,747	12,000	12,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-11,500	0	0.00	11,500	14.77	-1,023.57	-131.54	2	15	15	-11,500	NaN	-21,948.82	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
241	@WEICH3	2338.HK	2338.HK	Hong Kong	20251211	304,754,055	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	-120.00	-15.42	3	20	20	12,000	0	30,583.76	0.00	12,000	0	30,592.10	0.00	ric exists	T,F,F,F,F
242	@COMBA1	2342.HK	2342.HK	Hong Kong	20251211	78,153,484	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-540.00	-69.39	0	3	3	6,000	0	1,966.43	0.00	6,000	6,000	2,035.36	0.00	ric exists	T,F,F,F,F
243	@WINBO9	2344.TW	2344.TW	Taiwan	20251211	112,416,949	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	60,000	56,000	68.88	0	0.00	-444.61	-444.61	2	68	69	60,000	0	131,933.80	0.01	4,000	0	8,670.24	0.00	ric exists	T,F,F,F,F
244	@ASUST2	2357.TW	2357.TW	Taiwan	20251211	20,880,918	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	14,000	14,000	592.99	0	0.00	171.46	171.46	19	592	593	14,000	NaN	266,439.43	0.03	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
245	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251211	56,724,998	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,500	6,500	0	0.00	0	0.00	4,550.00	584.71	13	105	106	6,500	0	87,718.18	0.01	6,500	0	87,113.24	0.01	ric exists	T,F,F,F,F
246	@CHROM5	2360.TW	2360.TW	Taiwan	20251211	7,862,832	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	2,000	2,000	796.36	0	0.00	105.44	105.44	26	796	803	2,000	NaN	51,179.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
247	@GIANT18	2367.HK	2367.HK	Hong Kong	20251211	806,117	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	736.00	94.58	4	34	35	-400	0	-1,766.44	-0.00	-400	0	-1,860.61	-0.00	ric exists	T,F,F,F,F
248	@KAKAK2	2371.T	2371.T	Japan	20251211	25,466,757	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,600	3,200	0	0.00	400	2,218.50	-276,057.68	-1,774.34	14	2,220	2,220	3,200	-400	45,531.16	0.00	3,600	0	52,698.87	0.01	ric exists	T,F,F,F,F
249	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251211	87,966,567	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-1,350.00	-173.49	9	67	67	1,000	0	8,579.03	0.00	1,000	0	8,750.51	0.00	ric exists	T,F,F,F,F
250	@QUANT15	2382.TW	2382.TW	Taiwan	20251211	32,115,202	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	46,000	46,000	290.02	0	0.00	-2,234.68	-2,234.68	9	288	289	46,000	NaN	425,891.60	0.04	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
251	@SINOP1295	2386.HK	2386.HK	Hong Kong	20251211	164,386,114	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-1,100.00	-141.36	1	7	7	10,000	0	9,292.34	0.00	10,000	0	9,431.54	0.00	ric exists	T,F,F,F,F
252	@BOCHO1	2388.HK	2388.HK	Hong Kong	20251211	559,027,918	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,500	10,500	0	0.00	0	0.00	1,890.00	242.88	5	38	38	10,500	0	50,660.61	0.00	10,500	0	50,406.04	0.00	ric exists	T,F,F,F,F
253	@EVERL2	2393.TW	2393.TW	Taiwan	20251211	5,560,239	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-31,000	0	0.00	31,000	50.58	-46.91	-46.91	2	50	51	-31,000	NaN	-50,227.43	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
254	@XDINC1	2400.HK	2400.HK	Hong Kong	20251211	32,439,858	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	1,400	2,000	62.84	0	0.00	-886.20	-113.88	8	62	63	1,400	0	11,182.94	0.00	-600	0	-4,868.68	-0.00	ric exists	T,F,F,F,F
255	@CHUNG26	2412.TW	2412.TW	Taiwan	20251211	93,215,104	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	639.63	639.63	4	130	130	38,000	0	158,809.22	0.02	38,000	0	158,023.15	0.02	ric exists	T,F,F,F,F
256	@SONET1	2413.T	2413.T	Japan	20251211	104,189,213	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,100	100	2,079.00	0	0.00	-65,013.51	-417.87	13	2,079	2,082	1,100	100	14,657.27	0.00	1,000	0	13,666.50	0.00	ric exists	T,F,F,F,F
257	@SUNON1	2421.TW	2421.TW	Taiwan	20251211	8,196,919	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29,000	29,000	0	0.00	0	0.00	-2,760.96	-2,760.96	5	158	160	29,000	0	147,766.51	0.01	29,000	0	150,396.55	0.01	ric exists	T,F,F,F,F
258	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251211	173,108,867	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-10,000	10,000	45.18	0	0.00	-21,301.92	-2,737.46	6	46	45	-10,000	0	-58,864.36	-0.01	-20,000	0	-114,206.42	-0.01	ric exists	T,F,F,F,F
259	@DENAC1	2432.T	2432.T	Japan	20251211	3,168,487	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	5,350.00	34.39	15	2,402	2,392	-100	0	-1,539.82	-0.00	-100	0	-1,565.53	-0.00	ric exists	T,F,F,F,F
260	@KINGY1	2449.TW	2449.TW	Taiwan	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	-1,195.46	-1,195.46	7	222	225	5,000	0	35,603.48	0.00	5,000	0	36,768.24	0.00	ric exists	T,F,F,F,F
261	@TRANS119	2451.TW	2451.TW	Taiwan	20251211	5,011,238	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	-555.70	-555.70	6	174	176	5,000	0	27,968.42	0.00	5,000	0	28,499.40	0.00	ric exists	T,F,F,F,F
262	@INFOM9	2492.T	2492.T	Japan	20251211	15,450,795	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-2,800	0	0.00	300	378.67	17,392.62	111.79	2	379	379	-2,800	-300	-6,801.47	-0.00	-2,500	0	-6,151.20	-0.00	ric exists	T,F,F,F,F
263	@WALSI2	2492.TW	2492.TW	Taiwan	20251211	4,315,885	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	0	0	0.00	1,000	121.00	-209.34	-209.34	4	121	124	0	-1,000	0.00	0.00	1,000	0	4,078.22	0.00	ric exists	T,F,F,F,F
264	@ROBOS2	2498.HK	2498.HK	Hong Kong	20251211	4,025,743	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	35	35	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
265	@KINDO3	2520.TW	2520.TW	Taiwan	20251211	2,622,617	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-32,000	0	0.00	32,000	32.34	-218.38	-218.38	1	32	32	-32,000	NaN	-33,382.08	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
266	@TAKAR10	2531.T	2531.T	Japan	20251211	24,955,854	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,500	-16,500	0	0.00	0	0.00	264,000.00	1,696.84	10	1,545	1,553	-16,500	0	-163,387.28	-0.02	-16,500	0	-164,179.62	-0.02	ric exists	T,F,F,F,F
267	@HIGHW6	2542.TW	2542.TW	Taiwan	20251211	11,484,111	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,000	-23,000	0	0.00	0	0.00	179.04	179.04	1	37	38	-23,000	0	-27,653.37	-0.00	-23,000	0	-27,807.38	-0.00	ric exists	T,F,F,F,F
268	@HWANG2	2543.TW	2543.TW	Taiwan	20251211	884,373	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-207	-207	0	0.00	0	0.00	-10.03	-10.03	2	61	61	-207	0	-407.92	-0.00	-207	0	-397.50	-0.00	ric exists	T,F,F,F,F
269	@HUAKU1	2548.TW	2548.TW	Taiwan	20251211	8,469,507	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,000	-23,000	0	0.00	0	0.00	-752.16	-752.16	3	104	103	-23,000	0	-76,897.09	-0.01	-23,000	0	-76,073.33	-0.01	ric exists	T,F,F,F,F
270	@COCAC27	2579.T	2579.T	Japan	20251211	14,939,374	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,700	0	0.00	0	0.00	-50,150.00	-322.34	19	2,904	2,899	-1,700	0	-31,641.08	-0.00	-1,700	100	-31,148.97	-0.00	ric exists	T,F,F,F,F
271	@SUNTO1	2587.T	2587.T	Japan	20251211	18,223,039	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,500	-5,700	0	0.00	200	4,822.50	259,937.31	1,670.73	31	4,815	4,820	-5,700	-200	-175,904.50	-0.02	-5,500	-900	-170,455.11	-0.02	ric exists	T,F,F,F,F
272	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,200	12,200	0	0.00	0	0.00	-2,440.00	-313.56	4	33	33	12,200	0	51,336.41	0.00	12,200	0	51,638.06	0.00	ric exists	T,F,F,F,F
273	@UMING1	2606.TW	2606.TW	Taiwan	20251211	4,448,897	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,000	-1,000	16,000	61.31	0	0.00	-207.15	-207.15	2	61	61	-1,000	16,000	-1,967.43	-0.00	-17,000	0	-33,190.96	-0.00	ric exists	T,F,F,F,F
274	@YANGM3	2609.TW	2609.TW	Taiwan	20251211	4,145,177	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-28,000	0	0.00	28,000	50.54	-309.08	-309.08	2	51	51	-28,000	NaN	-45,636.75	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
275	@CHINA145	2610.TW	2610.TW	Taiwan	20251211	313,070	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	185,000	36,000	0	0.00	149,000	19.19	1,658.44	1,658.44	1	19	19	36,000	0	22,451.89	0.00	185,000	0	112,279.57	0.01	ric exists	T,F,F,F,F
276	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251211	213,342,917	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	46,000	0	0.00	0	0.00	-18,400.00	-2,364.54	2	16	16	46,000	0	94,830.70	0.01	46,000	0	97,173.12	0.01	ric exists	T,F,F,F,F
277	@WANHA1	2615.TW	2615.TW	Taiwan	20251211	15,088,286	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-22,000	0	0.00	22,000	78.76	2.72	2.72	3	78	79	-22,000	NaN	-55,448.20	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
278	@CSTON1	2616.HK	2616.HK	Hong Kong	20251211	40,698,067	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41,500	-41,500	0	0.00	0	0.00	8,300.00	1,066.61	1	6	6	-41,500	0	-30,669.23	-0.00	-41,500	0	-31,728.64	-0.00	ric exists	T,F,F,F,F
279	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251211	241,447,849	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	3.00	0.39	2	12	12	100	0	154.74	0.00	100	0	154.32	0.00	ric exists	T,F,F,F,F
280	@EVERG48	2645.TW	2645.TW	Taiwan	20251211	3,155,383	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	4,000	4,000	142.38	0	0.00	-73.08	-73.08	5	142	143	4,000	NaN	18,195.55	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
281	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251211	82,474,757	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62,000	64,000	2,000	6.23	0	0.00	-5,022.36	-645.41	1	6	6	64,000	2,000	50,998.64	0.00	62,000	48,000	50,030.84	0.00	ric exists	T,F,F,F,F
282	@ABCMA1	2670.T	2670.T	Japan	20251211	18,249,083	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,400	-2,600	0	0.00	200	2,725.50	-9,835.43	-63.22	17	2,714	2,717	-2,600	-200	-45,234.42	-0.00	-2,400	-800	-41,450.79	-0.00	ric exists	T,F,F,F,F
283	@ASKUL1	2678.T	2678.T	Japan	20251211	4,779,724	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-600	0	0.00	200	1,412.50	20,081.64	129.07	9	1,390	1,401	-600	-200	-5,345.30	-0.00	-400	-400	-3,643.55	-0.00	ric exists	T,F,F,F,F
284	@POINT5	2685.T	2685.T	Japan	20251211	4,068,175	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-500	0	0.00	500	2,837.80	3,807.77	24.47	18	2,830	2,838	-500	-500	-9,069.06	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
285	@XINAO1	2688.HK	2688.HK	Hong Kong	20251211	140,485,523	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	1,000.00	128.51	9	73	73	2,000	0	18,648.95	0.00	2,000	0	18,516.14	0.00	ric exists	T,F,F,F,F
286	@RIGAK1	268A.T	268A.T	Japan	20251211	7,598,590	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-5,400	0	0.00	400	1,157.75	146,869.90	944.00	7	1,153	1,157	-5,400	-400	-39,905.14	-0.00	-5,000	-100	-37,672.10	-0.00	ric exists	T,F,F,F,F
287	@LIONT64	2731.TW	2731.TW	Taiwan	20251211	2,239,807	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,000	13,000	0	0.00	0	0.00	-612.24	-612.24	5	162	161	13,000	0	67,493.92	0.01	13,000	0	68,045.33	0.01	ric exists	T,F,F,F,F
288	@FIELD8	2767.T	2767.T	Japan	20251211	5,650,776	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,200	3,500	0	0.00	700	1,866.86	-161,884.94	-1,040.50	12	1,852	1,871	3,500	-700	41,544.62	0.00	4,200	-600	50,679.50	0.00	ric exists	T,F,F,F,F
289	@KOMEH1	2780.T	2780.T	Japan	20251211	615,772	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-600	0	0.00	300	2,728.33	20,446.80	131.42	17	2,711	2,734	-600	-300	-10,425.25	-0.00	-300	-200	-5,281.74	-0.00	ric exists	T,F,F,F,F
290	@ALFRE7	2784.T	2784.T	Japan	20251211	30,262,119	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,200	7,200	0	0.00	0	0.00	-100,800.00	-647.89	15	2,414	2,436	7,200	0	111,397.53	0.01	7,200	0	111,432.94	0.01	ric exists	T,F,F,F,F
291	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251211	1,010,484,617	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	110.00	14.14	0	1	1	-11,000	0	-1,258.26	-0.00	-11,000	0	-1,272.10	-0.00	ric exists	T,F,F,F,F
292	@KIKKO2	2801.T	2801.T	Japan	20251211	184,300,426	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,700	5,700	0	0.00	0	0.00	-34,200.00	-219.82	9	1,418	1,415	5,700	0	51,784.97	0.00	5,700	0	51,720.74	0.00	ric exists	T,F,F,F,F
293	@CHANG17	2801.TW	2801.TW	Taiwan	20251211	293,725,709	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-73,650	-73,650	0	0.00	0	0.00	-481.60	-481.60	1	21	20	-73,650	0	-48,655.67	-0.00	-73,650	0	-48,128.76	-0.00	ric exists	T,F,F,F,F
294	@QPCOR2	2809.T	2809.T	Japan	20251211	16,321,750	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	9,400.00	60.42	27	4,239	4,229	200	0	5,433.74	0.00	200	0	5,344.21	0.00	ric exists	T,F,F,F,F
295	@YIXIN1	2858.HK	2858.HK	Hong Kong	20251211	83,707,157	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	-560.00	-71.96	0	3	3	-8,000	0	-3,105.16	-0.00	-8,000	0	-3,032.48	-0.00	ric exists	T,F,F,F,F
296	@NICHI31	2871.T	2871.T	Japan	20251211	49,453,143	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	1,854.50	0	0.00	-1,412.05	-9.08	12	1,840	1,841	100	100	1,179.62	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
297	@TOYOS3	2875.T	2875.T	Japan	20251211	17,163,822	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	27,500.00	176.75	69	10,800	10,778	500	0	34,609.84	0.00	500	0	34,245.92	0.00	ric exists	T,F,F,F,F
298	@HUANA1	2880.TW	2880.TW	Taiwan	20251211	361,350,974	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-710	-710	0	0.00	0	0.00	-4.69	-4.69	1	31	31	-710	0	-701.86	-0.00	-710	0	-696.53	-0.00	ric exists	T,F,F,F,F
299	@FUBON8	2881.TW	2881.TW	Taiwan	20251211	190,813,134	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-850	-850	0	0.00	0	0.00	2.23	2.23	3	95	95	-850	0	-2,598.65	-0.00	-850	0	-2,598.50	-0.00	ric exists	T,F,F,F,F
300	@CHINA258	2883.HK	2883.HK	Hong Kong	20251211	195,290,586	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-106,000	-106,000	0	0.00	0	0.00	11,660.00	1,498.40	1	7	7	-106,000	0	-96,455.29	-0.01	-106,000	0	-97,931.22	-0.01	ric exists	T,F,F,F,F
301	@CHINA233	2883.TW	2883.TW	Taiwan	20251211	616,081,554	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-43,000	-43,000	0	0.00	0	0.00	-762.74	-762.74	1	17	17	-43,000	0	-23,430.78	-0.00	-43,000	0	-22,645.37	-0.00	ric exists	T,F,F,F,F
302	@ESUNF1	2884.TW	2884.TW	Taiwan	20251211	246,229,607	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-660	150,340	151,000	32.33	0	0.00	388.90	388.90	1	32	32	150,340	0	156,349.93	0.01	-660	0	-680.32	-0.00	ric exists	T,F,F,F,F
303	@TAISH4	2887.TW	2887.TW	Taiwan	20251211	882,738,265	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71,000	-71,000	0	0.00	0	0.00	-236.06	-236.06	1	19	19	-71,000	0	-43,937.75	-0.00	-71,000	0	-43,661.07	-0.00	ric exists	T,F,F,F,F
304	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251211	670,586,109	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	1,440.00	185.05	4	33	34	12,000	0	51,019.21	0.00	12,000	0	50,822.38	0.00	ric exists	T,F,F,F,F
305	@FAREA20	2903.TW	2903.TW	Taiwan	20251211	21,041,474	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	130.68	130.68	1	23	23	-28,000	0	-20,703.06	-0.00	-28,000	0	-20,814.99	-0.00	ric exists	T,F,F,F,F
306	@JAPAN208	2914.T	2914.T	Japan	20251211	172,557,950	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	4,600	0	0.00	0	0.00	-414,000.00	-2,660.96	37	5,728	5,757	4,600	0	168,875.50	0.02	4,600	0	170,594.07	0.02	ric exists	T,F,F,F,F
307	@RUENT3	2915.TW	2915.TW	Taiwan	20251211	4,840,502	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	66.86	66.86	2	54	54	-11,000	0	-19,131.05	-0.00	-11,000	0	-19,180.50	-0.00	ric exists	T,F,F,F,F
308	@ADWOR2	2982.T	2982.T	Japan	20251211	1,753,177	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	0	400	474.50	0	0.00	3,387.66	21.77	3	471	475	0	400	0.00	0.00	-400	0	-1,231.51	-0.00	ric exists	T,F,F,F,F
309	@ABLBI4	298380.KQ	298380.KQ	Korea	20251211	513,624	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	666	666	199,156.46	0	0.00	-1,054.37	-1,054.37	134	196,300	198,463	666	NaN	88,994.95	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
310	@EVEEN1	300014.ZK	300014.SZ	China	20251211	1,855,716	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	600	0	0.00	200	70.52	-72.35	-72.35	10	71	72	600	-200	5,988.45	0.00	800	-200	8,065.01	0.00	ric exists	T,F,F,F,F
311	@AIERE1	300015.ZK	300015.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17	17	0	0.00	0	0.00	-0.51	-0.51	2	11	11	17	0	26.49	0.00	17	0	27.03	0.00	ric exists	T,F,F,F,F
312	@CHENG32	300019.ZK	300019.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,900	10,900	0	0.00	0	0.00	-220.30	-220.30	3	20	20	10,900	0	31,089.51	0.00	10,900	-300	31,340.82	0.00	ric exists	T,F,F,F,F
313	@HUAYI4	300027.ZK	300027.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	1.26	1.26	0	2	2	-50	0	-16.14	-0.00	-50	0	-17.41	-0.00	ric exists	T,F,F,F,F
314	@XIAME23	300056.ZK	300056.SZ	China	20251211	479,636	33,700	33,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-3,000	30,700	10.14	33,700	10.17	161.66	161.66	1	10	10	-3,000	-33,700	-4,263.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
315	@HUAFO1	300180.ZK	300180.SZ	China	20251211	341,944	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	-100.16	-100.16	1	6	6	4,300	0	3,822.44	0.00	4,300	0	3,926.47	0.00	ric exists	T,F,F,F,F
316	@QINGD16	300183.ZK	300183.SZ	China	20251211	17,355	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-98	-98	0	0.00	0	0.00	0.66	0.66	2	15	15	-98	0	-206.69	-0.00	-98	0	-207.55	-0.00	ric exists	T,F,F,F,F
317	@GUNZE2	3002.T	3002.T	Japan	20251211	4,410,932	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-2,900	0	0.00	100	4,210.00	-42,027.36	-270.13	27	4,210	4,210	-2,900	-100	-78,250.28	-0.01	-2,800	-100	-74,872.51	-0.01	ric exists	T,F,F,F,F
318	@BEIJI104	300212.ZK	300212.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33	-33	0	0.00	0	0.00	1.66	1.66	2	17	17	-33	0	-79.55	-0.00	-33	0	-81.29	-0.00	ric exists	T,F,F,F,F
319	@BEIJI107	300229.ZK	300229.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	2.53	2.53	3	19	20	-52	0	-143.16	-0.00	-52	0	-145.83	-0.00	ric exists	T,F,F,F,F
320	@SHAND95	300233.ZK	300233.SZ	China	20251211	71,861	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,300	10,300	7,000	15.46	0	0.00	-415.30	-415.30	2	15	15	10,300	7,000	22,204.94	0.00	3,300	3,300	7,302.08	0.00	ric exists	T,F,F,F,F
321	@BEIJI110	300251.ZK	300251.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	20,700	20,700	16.78	0	0.00	-195.76	-195.76	2	17	17	20,700	NaN	49,020.60	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
322	@BEIJI113	300271.ZK	300271.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8	-8	0	0.00	0	0.00	0.25	0.25	1	7	8	-8	0	-8.46	-0.00	-8	0	-8.72	-0.00	ric exists	T,F,F,F,F
323	@NINGB33	300307.ZK	300307.SZ	China	20251211	2,626	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,000	17,000	0	0.00	0	0.00	-33.43	-33.43	1	7	7	17,000	0	17,277.70	0.00	17,000	17,000	17,328.28	0.00	ric exists	T,F,F,F,F
324	@SHAND103	300308.ZK	300308.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-763	-63	700	603.42	0	0.00	1,392.33	1,392.33	83	587	605	-63	700	-5,233.00	-0.00	-763	-300	-66,539.45	-0.01	ric exists	T,F,F,F,F
325	@GUANG156	300310.ZK	300310.SZ	China	20251211	287,129	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	0.98	0.98	1	6	6	-34	0	-29.45	-0.00	-34	0	-30.47	-0.00	ric exists	T,F,F,F,F
326	@HANGZ25	300347.ZK	300347.SZ	China	20251211	1,316	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,435	2,435	0	0.00	0	0.00	-226.71	-226.71	7	49	50	2,435	0	16,954.63	0.00	2,435	0	17,198.33	0.00	ric exists	T,F,F,F,F
327	@ZHEJI149	300357.ZK	300357.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,500	6,500	0	0.00	0	0.00	-344.57	-344.57	4	30	30	6,500	0	27,335.60	0.00	6,500	500	27,707.55	0.00	ric exists	T,F,F,F,F
328	@PORTO20	300363.ZK	300363.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	3,500	3,500	24.01	0	0.00	-37.78	-37.78	3	24	24	3,500	NaN	11,865.50	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
329	@NSFOC1	300369.ZK	300369.SZ	China	20251211	141	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	3.13	3.13	1	8	8	-84	0	-89.30	-0.00	-84	0	-92.52	-0.00	ric exists	T,F,F,F,F
330	@BEIJI135	300379.ZK	300379.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-0.03	-0.03	0	3	3	-89	0	-37.94	-0.00	-89	0	-37.94	-0.00	ric exists	T,F,F,F,F
331	@SHENZ121	300457.ZK	300457.SZ	China	20251211	66,269	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,800	19,800	0	0.00	0	0.00	-1,140.75	-1,140.75	4	27	27	19,800	0	74,888.32	0.01	19,800	-600	76,104.24	0.01	ric exists	T,F,F,F,F
332	@SICHU81	300470.ZK	300470.SZ	China	20251211	9,139	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20	20	0	0.00	0	0.00	0.37	0.37	5	36	36	20	0	100.70	0.00	20	0	100.43	0.00	ric exists	T,F,F,F,F
333	@GUANG217	300482.ZK	300482.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	4.33	4.33	3	20	20	-80	0	-229.43	-0.00	-80	0	-233.99	-0.00	ric exists	T,F,F,F,F
334	@EOPTO1	300502.ZK	300502.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	174.23	174.23	59	417	435	-80	0	-4,716.59	-0.00	-80	0	-4,895.63	-0.00	ric exists	T,F,F,F,F
335	@GUANG225	300503.ZK	300503.SZ	China	20251211	408	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-500	800	36.64	0	0.00	59.63	59.63	5	36	37	-500	800	-2,569.15	-0.00	-1,300	-1,300	-6,787.48	-0.00	ric exists	T,F,F,F,F
336	@NEWTR5	300532.ZK	300532.SZ	China	20251211	3,271	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56	56	0	0.00	0	0.00	-1.66	-1.66	2	12	12	56	0	91.71	0.00	56	0	93.47	0.00	ric exists	T,F,F,F,F
337	@WUHAN37	300567.ZK	300567.SZ	China	20251211	252,944	8,000	8,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,700	-13,700	0	0.00	8,000	76.50	-1,733.38	-1,733.38	11	77	77	-13,700	-8,000	-148,972.92	-0.01	-5,700	-5,500	-60,650.67	-0.01	ric exists	T,F,F,F,F
338	@SHENZ232	300601.ZK	300601.SZ	China	20251211	214,330	11,400	11,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-11,400	0	0.00	11,400	15.37	206.36	206.36	2	15	15	-11,400	NaN	-24,592.48	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
339	@SHENZ231	300602.ZK	300602.SZ	China	20251211	1,176,583	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,800	-6,800	0	0.00	0	0.00	737.09	737.09	4	28	28	-6,800	0	-26,845.40	-0.00	-6,800	-2,400	-27,609.71	-0.00	ric exists	T,F,F,F,F
340	@YEALI1	300628.ZK	300628.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75	75	0	0.00	0	0.00	-0.53	-0.53	5	35	35	75	0	369.87	0.00	75	0	370.77	0.00	ric exists	T,F,F,F,F
341	@JIANG259	300641.ZK	300641.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,700	0	0	0.00	3,700	18.28	-117.28	-117.28	3	18	18	0	-3,700	0.00	0.00	3,700	0	9,701.01	0.00	ric exists	T,F,F,F,F
342	@JIANG266	300660.ZK	300660.SZ	China	20251211	53,502	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	-8.46	-8.46	7	49	50	80	0	560.09	0.00	80	0	569.11	0.00	ric exists	T,F,F,F,F
343	@BGIGE1	300676.ZK	300676.SZ	China	20251211	30,627	4,800	4,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-4,800	0	0.00	4,800	44.37	250.59	250.59	6	44	44	-4,800	NaN	-29,902.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
344	@GUANG301	300687.ZK	300687.SZ	China	20251211	5,641	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-78	-78	0	0.00	0	0.00	3.43	3.43	3	22	22	-78	0	-244.23	-0.00	-78	0	-247.90	-0.00	ric exists	T,F,F,F,F
345	@PHARM149	300725.ZK	300725.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25	-25	0	0.00	0	0.00	0.20	0.20	5	38	39	-25	0	-135.57	-0.00	-25	0	-135.91	-0.00	ric exists	T,F,F,F,F
346	@GUANG321	300738.ZK	300738.SZ	China	20251211	124,285	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28	-28	0	0.00	0	0.00	2.59	2.59	3	19	19	-28	0	-74.87	-0.00	-28	0	-77.54	-0.00	ric exists	T,F,F,F,F
347	@CONTE31	300750.ZK	300750.SZ	China	20251211	8,342,756	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-47	-47	0	0.00	0	0.00	-46.14	-46.14	55	389	393	-47	0	-2,587.91	-0.00	-47	0	-2,544.29	-0.00	ric exists	T,F,F,F,F
348	@PHARM160	300759.ZK	300759.SZ	China	20251211	499,639	34,700	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	29	29	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
349	@LIHUA2	300761.ZK	300761.SZ	China	20251211	123,469	6,400	6,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-6,400	0	0.00	6,400	19.78	56.06	56.06	3	20	20	-6,400	NaN	-17,864.85	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
350	@NINGB73	300763.ZK	300763.SZ	China	20251211	288,232	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64	-64	0	0.00	0	0.00	3.62	3.62	10	71	72	-64	0	-643.39	-0.00	-64	0	-647.65	-0.00	ric exists	T,F,F,F,F
351	@CSPCI1	300765.ZK	300765.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33	-33	0	0.00	0	0.00	1.08	1.08	5	34	34	-33	0	-158.07	-0.00	-33	0	-159.31	-0.00	ric exists	T,F,F,F,F
352	@GUANG336	300770.ZK	300770.SZ	China	20251211	43,090	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,800	16,800	0	0.00	0	0.00	-555.15	-555.15	6	43	43	16,800	0	101,875.82	0.01	16,800	-2,500	102,532.43	0.01	ric exists	T,F,F,F,F
353	@THREE23	300783.ZK	300783.SZ	China	20251211	104,686	700	700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,100	-200	3,600	22.46	700	22.56	234.15	234.15	3	22	23	-200	-700	-634.43	-0.00	-3,100	-8,000	-10,094.00	-0.00	ric exists	T,F,F,F,F
354	@LARGA1	3008.TW	3008.TW	Taiwan	20251211	2,579,300	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-589.90	-589.90	67	2,080	2,066	4,000	0	267,468.15	0.03	4,000	0	267,814.08	0.03	ric exists	T,F,F,F,F
355	@BEIJI306	300803.ZK	300803.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	65	65	0	0.00	0	0.00	-35.25	-35.25	18	125	127	65	0	1,151.48	0.00	65	0	1,187.90	0.00	ric exists	T,F,F,F,F
356	@POCOH1	300811.ZK	300811.SZ	China	20251211	1,377,312	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,100	-8,100	0	0.00	0	0.00	1,545.52	1,545.52	10	72	73	-8,100	0	-82,460.72	-0.01	-8,100	0	-84,089.28	-0.01	ric exists	T,F,F,F,F
357	@SICHU117	300820.ZK	300820.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	4.16	4.16	7	48	48	1,400	0	9,567.70	0.00	1,400	0	9,573.02	0.00	ric exists	T,F,F,F,F
358	@SHENZ300	300822.ZK	300822.SZ	China	20251211	2,326	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-52.10	-52.10	2	16	16	700	0	1,611.13	0.00	700	0	1,664.87	0.00	ric exists	T,F,F,F,F
359	@SHENZ302	300832.ZK	300832.SZ	China	20251211	64,915	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	0	1,900	57.99	0	0.00	3.26	3.26	8	58	58	0	1,900	0.00	0.00	-1,900	0	-15,628.01	-0.00	ric exists	T,F,F,F,F
360	@ANKER10	300866.ZK	300866.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9	3,109	3,100	109.38	0	0.00	-625.48	-625.48	15	108	109	3,109	0	47,542.01	0.00	9	0	139.39	0.00	ric exists	T,F,F,F,F
361	@IMEIK1	300896.ZK	300896.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20	20	0	0.00	0	0.00	-10.56	-10.56	20	139	141	20	0	394.64	0.00	20	0	405.60	0.00	ric exists	T,F,F,F,F
362	@GUANG371	300900.ZK	300900.SZ	China	20251211	1,205	1,200	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-500	0	0.00	500	24.30	38.62	38.62	3	24	25	-500	-1,200	-1,680.92	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
363	@CNGRA1	300919.ZK	300919.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	3.46	3.46	6	40	40	-44	0	-247.39	-0.00	-44	0	-251.10	-0.00	ric exists	T,F,F,F,F
364	@NINGB87	300953.ZK	300953.SZ	China	20251211	138,374	2,300	2,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-2,300	0	0.00	2,300	147.87	355.77	355.77	21	147	148	-2,300	-2,300	-47,783.46	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
365	@YUNNA43	300957.ZK	300957.SZ	China	20251211	84,967	4,000	4,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-4,000	0	0.00	4,000	40.40	100.98	100.98	6	40	40	-4,000	NaN	-22,772.70	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
366	@FUJIA89	300972.ZK	300972.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	600	600	177.90	0	0.00	68.85	68.85	25	179	178	600	NaN	15,191.52	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
367	@YIHAI5	300999.ZK	300999.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-50.30	-50.30	4	29	29	1,000	0	4,062.51	0.00	1,000	0	4,116.88	0.00	ric exists	T,F,F,F,F
368	@WAHLE1	3010.TW	3010.TW	Taiwan	20251211	5,919,472	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-33.50	-33.50	4	117	117	-2,000	0	-7,522.54	-0.00	-2,000	0	-7,482.10	-0.00	ric exists	T,F,F,F,F
369	@SINOB12	301047.ZK	301047.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-42.81	-42.81	10	68	68	700	0	6,726.92	0.00	700	0	6,776.43	0.00	ric exists	T,F,F,F,F
370	@ACROB2	301080.ZK	301080.SZ	China	20251211	47,897	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,840	3,840	0	0.00	0	0.00	-463.85	-463.85	8	54	55	3,840	0	29,466.13	0.00	3,840	100	29,959.57	0.00	ric exists	T,F,F,F,F
371	@SEMIT6	301095.ZK	301095.SZ	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	0	2,500	68.30	0	0.00	809.18	809.18	10	68	68	0	2,500	0.00	0.00	-2,500	0	-25,019.11	-0.00	ric exists	T,F,F,F,F
372	@SHANG387	301099.ZK	301099.SZ	China	20251211	72,186	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,200	0	0.00	0	0.00	160.30	160.30	6	42	42	-1,200	0	-7,120.57	-0.00	-1,200	-1,200	-7,288.07	-0.00	ric exists	T,F,F,F,F
373	@DRCOR1	301177.ZK	301177.SZ	China	20251211	78,975	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	-47.01	-47.01	4	29	29	1,300	0	5,272.06	0.00	1,300	0	5,324.34	0.00	ric exists	T,F,F,F,F
374	@HUALA4	301207.ZK	301207.SZ	China	20251211	36,326	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	4,700	4,400	20.59	0	0.00	-228.02	-228.02	3	20	21	4,700	4,400	13,498.71	0.00	300	300	891.90	0.00	ric exists	T,F,F,F,F
375	@ISOFT4	301236.ZK	301236.SZ	China	20251211	173,575	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1	-1	0	0.00	0	0.00	0.11	0.11	6	46	46	-1	0	-6.49	-0.00	-1	0	-6.60	-0.00	ric exists	T,F,F,F,F
376	@HUNAN88	301358.ZK	301358.SZ	China	20251211	283,515	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	900	0	0.00	900	67.83	-358.04	-358.04	9	67	68	900	-900	8,497.30	0.00	1,800	0	17,514.30	0.00	ric exists	T,F,F,F,F
377	@SINBO1	3023.TW	3023.TW	Taiwan	20251211	5,022,111	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-33.40	-33.40	7	217	217	-1,000	0	-6,976.03	-0.00	-1,000	0	-6,936.19	-0.00	ric exists	T,F,F,F,F
378	@TAIWA46	3045.TW	3045.TW	Taiwan	20251211	34,637,647	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	45,000	45,000	105.63	0	0.00	857.39	857.39	3	106	106	45,000	NaN	153,344.12	0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
379	@DCMJA1	3050.T	3050.T	Japan	20251211	14,583,638	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	6,000.00	38.56	10	1,572	1,573	-400	0	-4,030.12	-0.00	-400	-400	-4,046.40	-0.00	ric exists	T,F,F,F,F
380	@MONOT5	3064.T	3064.T	Japan	20251211	51,252,479	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-34,800.00	-223.67	15	2,265	2,267	-400	0	-5,806.76	-0.00	-400	0	-5,553.29	-0.00	ric exists	T,F,F,F,F
381	@AIHOL1	3076.T	3076.T	Japan	20251211	5,391,439	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	4,700.00	30.21	18	2,757	2,772	-100	0	-1,767.02	-0.00	-100	0	-1,787.35	-0.00	ric exists	T,F,F,F,F
382	@JFRON1	3086.T	3086.T	Japan	20251211	42,841,310	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,300	0	0.00	0	0.00	-7,800.00	-50.13	14	2,195	2,196	-1,300	0	-18,288.74	-0.00	-1,300	-200	-18,139.34	-0.00	ric exists	T,F,F,F,F
383	@NISSH18	3105.T	3105.T	Japan	20251211	18,579,593	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,500	-5,600	0	0.00	100	1,274.00	131,991.72	848.37	8	1,274	1,284	-5,600	-100	-45,726.01	-0.00	-5,500	0	-45,506.12	-0.00	ric exists	T,F,F,F,F
384	@DAIWA21	3107.T	3107.T	Japan	20251211	16,092,880	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,600	3,600	0	0.00	0	0.00	-126,000.00	-809.86	19	2,932	2,971	3,600	0	67,639.16	0.01	3,600	500	68,073.68	0.01	ric exists	T,F,F,F,F
385	@JOYFU2	3191.T	3191.T	Japan	20251211	4,532,650	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	12,400.00	79.70	14	2,116	2,126	-400	0	-5,424.77	-0.00	-400	-100	-5,474.25	-0.00	ric exists	T,F,F,F,F
386	@SKYLA4	3197.T	3197.T	Japan	20251211	10,117,456	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,100	0	0.00	0	0.00	-141,900.00	-912.05	21	3,322	3,379	1,100	0	23,420.61	0.00	1,100	100	24,197.47	0.00	ric exists	T,F,F,F,F
387	@DYNAP6	3211.TWO	3211.TWO	Taiwan	20251211	1,378,220	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-8,000	0	0.00	8,000	285.38	-1,520.89	-1,520.89	9	290	286	-8,000	NaN	-74,582.47	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
388	@UNITE331	3222.T	3222.T	Japan	20251211	5,818,333	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	2,400	0	0.00	0	0.00	-16,800.00	-107.98	6	867	869	2,400	0	13,336.32	0.00	2,400	1,300	13,370.73	0.00	ric exists	T,F,F,F,F
389	@NOMUR26	3231.T	3231.T	Japan	20251211	119,830,274	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,900	-9,700	1,200	932.04	0	0.00	118,837.30	763.82	6	929	932	-9,700	1,200	-57,780.35	-0.01	-10,900	1,000	-65,352.76	-0.01	ric exists	T,F,F,F,F
390	@ADATA1	3260.TWO	3260.TWO	Taiwan	20251211	9,328,692	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	295.29	295.29	6	182	182	6,000	0	35,105.20	0.00	6,000	0	34,777.30	0.00	ric exists	T,F,F,F,F
391	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	268.17	268.17	3	95	97	20,000	0	60,887.58	0.01	20,000	0	60,563.23	0.01	ric exists	T,F,F,F,F
392	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251211	967,632	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	-2,016.42	-2,016.42	23	719	722	8,000	0	184,913.08	0.02	8,000	0	186,763.39	0.02	ric exists	T,F,F,F,F
393	@CHINA357	3311.HK	3311.HK	Hong Kong	20251211	108,887,306	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	0	6,000	9.33	0	0.00	93.04	11.96	1	9	9	0	6,000	0.00	0.00	-6,000	0	-7,208.57	-0.00	ric exists	T,F,F,F,F
394	@CHINA412	3323.HK	3323.HK	Hong Kong	20251211	417,275,325	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	200.00	25.70	1	5	5	-4,000	0	-2,498.52	-0.00	-4,000	0	-2,523.64	-0.00	ric exists	T,F,F,F,F
395	@COSMO23	3349.T	3349.T	Japan	20251211	7,758,202	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	7,556.00	-49.11	-0.32	48	7,556	7,613	-100	-100	-4,842.81	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
396	@FAREA51	3360.HK	3360.HK	Hong Kong	20251211	556,851,400	59,000	59,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-125,000	-181,000	0	0.00	56,000	8.32	4,893.27	628.82	1	8	8	-181,000	-59,000	-194,943.85	-0.02	-125,000	-3,000	-135,722.91	-0.01	ric exists	T,F,F,F,F
397	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251211	2,000,762	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,000	27,000	0	0.00	0	0.00	-1,708.65	-1,708.65	4	136	138	27,000	0	118,046.04	0.01	27,000	0	119,649.31	0.01	ric exists	T,F,F,F,F
398	@SHINZ1	3376.TW	3376.TW	Taiwan	20251211	2,941,855	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-305.91	-305.91	7	216	216	-1,000	0	-6,927.81	-0.00	-1,000	0	-6,615.07	-0.00	ric exists	T,F,F,F,F
399	@SEVEN12	3382.T	3382.T	Japan	20251211	492,900,453	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,600	3,300	0	0.00	300	2,118.17	101,858.70	654.69	14	2,120	2,118	3,300	-300	44,849.54	0.00	3,600	0	48,006.12	0.00	ric exists	T,F,F,F,F
400	@TORID1	3397.T	3397.T	Japan	20251211	1,958,061	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-50,400.00	-323.94	27	4,213	4,240	700	0	18,901.46	0.00	700	100	19,119.71	0.00	ric exists	T,F,F,F,F
401	@TEIJI3	3401.T	3401.T	Japan	20251211	31,478,440	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,600	300	1,300.83	0	0.00	41,574.63	267.22	8	1,294	1,302	-2,600	300	-21,571.54	-0.00	-2,900	0	-24,206.72	-0.00	ric exists	T,F,F,F,F
402	@TORAY7	3402.T	3402.T	Japan	20251211	270,987,795	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,100	10,100	0	0.00	0	0.00	-50,500.00	-324.59	6	988	993	10,100	0	63,956.42	0.01	10,100	0	63,929.75	0.01	ric exists	T,F,F,F,F
403	@KURAR2	3405.T	3405.T	Japan	20251211	58,342,461	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,500	-4,700	0	0.00	200	1,573.75	16,979.54	109.13	10	1,568	1,571	-4,700	-200	-47,218.39	-0.00	-4,500	-1,100	-45,063.10	-0.00	ric exists	T,F,F,F,F
404	@SUMCO2	3436.T	3436.T	Japan	20251211	58,152,038	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,200	-4,200	0	0.00	0	0.00	212,100.00	1,363.26	9	1,347	1,366	-4,200	0	-36,259.57	-0.00	-4,200	0	-37,413.94	-0.00	ric exists	T,F,F,F,F
405	@KAWAD5	3443.T	3443.T	Japan	20251211	2,036,603	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	86,000.00	552.76	27	4,285	4,368	-400	0	-10,985.42	-0.00	-400	0	-11,473.74	-0.00	ric exists	T,F,F,F,F
406	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251211	1,215,348	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-1,270.78	-1,270.78	61	1,890	1,916	1,000	0	60,758.99	0.01	1,000	0	61,976.16	0.01	ric exists	T,F,F,F,F
407	@KUSUR2	3549.T	3549.T	Japan	20251211	4,332,492	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	500	400	3,704.75	0	0.00	-5,496.32	-35.33	24	3,701	3,706	500	400	11,860.28	0.00	100	100	2,383.99	0.00	ric exists	T,F,F,F,F
408	@SOULB1	357780.KQ	357780.KQ	Korea	20251211	41,178	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-155	0	0.00	155	264,496.77	103.76	103.76	179	262,500	263,778	-155	NaN	-27,696.94	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
409	@WACOA2	3591.T	3591.T	Japan	20251211	6,098,774	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	0	600	4,476.50	0	0.00	13,925.42	89.50	28	4,445	4,469	0	600	0.00	0.00	-600	0	-17,210.61	-0.00	ric exists	T,F,F,F,F
410	@RAYDI1	3592.TW	3592.TW	Taiwan	20251211	204,691	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-5,000	0	0.00	5,000	220.60	-305.87	-305.87	7	222	221	-5,000	NaN	-35,603.48	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
411	@CHONG47	3618.HK	3618.HK	Hong Kong	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56,000	56,000	0	0.00	0	0.00	-560.00	-71.96	1	6	6	56,000	0	43,760.12	0.00	56,000	0	43,821.96	0.00	ric exists	T,F,F,F,F
412	@TECMO3	3635.T	3635.T	Japan	20251211	18,821,731	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	1,100	600	1,950.75	0	0.00	-32,026.08	-205.85	12	1,940	1,948	1,100	600	13,677.30	0.00	500	100	6,345.61	0.00	ric exists	T,F,F,F,F
413	@MEITU5	3690.HK	3690.HK	Hong Kong	20251211	672,730,637	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	-12,000.00	-1,542.09	13	102	101	-8,000	0	-104,362.14	-0.01	-8,000	0	-102,796.05	-0.01	ric exists	T,F,F,F,F
414	@HANSO81	3692.HK	3692.HK	Hong Kong	20251211	171,229,781	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-1,680.00	-215.89	6	43	43	-2,000	0	-11,145.67	-0.00	-2,000	0	-10,927.22	-0.00	ric exists	T,F,F,F,F
415	@WPGHO1	3702.TW	3702.TW	Taiwan	20251211	49,603,530	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	33,000	33,000	63.37	0	0.00	-13.65	-13.65	2	63	63	33,000	NaN	67,047.06	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
416	@ASEIN1	3711.TW	3711.TW	Taiwan	20251211	115,015,963	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-3.02	-3.02	8	244	245	-2,000	0	-15,720.18	-0.00	-2,000	0	-15,702.77	-0.00	ric exists	T,F,F,F,F
417	@VOBIL1	3738.HK	3738.HK	Hong Kong	20251211	19,305,360	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	46,000	46,000	4.17	0	0.00	-598.41	-76.90	1	4	4	46,000	NaN	24,594.50	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
418	@PHARM172	3759.HK	3759.HK	Hong Kong	20251211	16,409,251	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	-252.00	-32.38	3	21	22	2,100	0	5,748.92	0.00	2,100	0	5,779.96	0.00	ric exists	T,F,F,F,F
419	@INTER396	3774.T	3774.T	Japan	20251211	22,112,272	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-24,500.00	-157.47	18	2,824	2,819	700	0	12,667.52	0.00	700	0	12,754.65	0.00	ric exists	T,F,F,F,F
420	@SINOT26	3808.HK	3808.HK	Hong Kong	20251211	107,827,137	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	-12,920.00	-1,660.32	4	29	29	38,000	0	141,732.03	0.01	38,000	0	143,359.38	0.01	ric exists	T,F,F,F,F
421	@OJIPA2	3861.T	3861.T	Japan	20251211	166,779,576	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,600	-15,900	700	818.46	0	0.00	-72,087.24	-463.34	5	818	819	-15,900	700	-83,308.76	-0.01	-16,600	100	-86,047.42	-0.01	ric exists	T,F,F,F,F
422	@NIPPO45	3863.T	3863.T	Japan	20251211	16,170,171	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-2,000	0	0.00	500	1,102.20	19,064.18	122.53	7	1,097	1,103	-2,000	-500	-14,061.85	-0.00	-1,500	-400	-10,594.08	-0.00	ric exists	T,F,F,F,F
423	@ENRIC2	3899.HK	3899.HK	Hong Kong	20251211	73,127,310	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	320.00	41.12	1	8	8	-2,000	0	-2,020.41	-0.00	-2,000	0	-2,061.06	-0.00	ric exists	T,F,F,F,F
424	@GREEN118	3900.HK	3900.HK	Hong Kong	20251211	18,363,889	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,000	-22,000	0	0.00	0	0.00	1,980.00	254.45	1	9	9	-22,000	0	-24,147.24	-0.00	-22,000	0	-24,396.07	-0.00	ric exists	T,F,F,F,F
425	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251211	148,672,236	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	2,400	0	0.00	0	0.00	0.00	0.00	2	19	19	2,400	0	5,840.92	0.00	2,400	0	5,840.92	0.00	ric exists	T,F,F,F,F
426	@RENGO2	3941.T	3941.T	Japan	20251211	41,413,220	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,300	-3,800	500	1,145.00	0	0.00	-87,687.21	-563.60	7	1,146	1,146	-3,800	500	-27,910.91	-0.00	-4,300	1,100	-30,849.37	-0.00	ric exists	T,F,F,F,F
427	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251211	47,622,438	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	94,000	94,000	0	0.00	0	0.00	-10,340.00	-1,328.77	1	7	7	94,000	0	80,582.48	0.01	94,000	0	81,892.47	0.01	ric exists	T,F,F,F,F
428	@CHINA535	3993.HK	3993.HK	Hong Kong	20251211	442,167,614	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-780.00	-100.24	2	18	18	3,000	0	6,886.36	0.00	3,000	0	6,984.99	0.00	ric exists	T,F,F,F,F
429	@MONEY32	3994.T	3994.T	Japan	20251211	3,945,036	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,100	-3,600	0	0.00	500	4,108.60	-109,533.53	-704.02	26	4,098	4,113	-3,600	0	-94,554.08	-0.01	-3,100	1,500	-80,246.68	-0.01	ric exists	T,F,F,F,F
430	@SUMIT31	4005.T	4005.T	Japan	20251211	310,971,390	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,700	31,400	0	0.00	5,300	456.98	-578,277.43	-3,716.84	3	452	457	31,400	-5,300	91,065.53	0.01	36,700	-4,000	109,692.92	0.01	ric exists	T,F,F,F,F
431	@ISHIH1	4028.T	4028.T	Japan	20251211	5,462,604	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-10,000.00	-64.27	17	2,699	2,719	200	0	3,459.70	0.00	200	0	3,504.59	0.00	ric exists	T,F,F,F,F
432	@TOSOH2	4042.T	4042.T	Japan	20251211	58,673,317	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,300	-9,400	0	0.00	100	2,320.00	181,334.92	1,165.52	15	2,320	2,331	-9,400	-100	-139,772.47	-0.01	-9,300	-200	-138,687.84	-0.01	ric exists	T,F,F,F,F
433	@TOKUY2	4043.T	4043.T	Japan	20251211	15,122,632	3,600	3,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-3,600	0	0.00	3,600	4,104.00	107,039.66	687.99	26	4,074	4,099	-3,600	NaN	-94,000.32	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
434	@DENKI3	4061.T	4061.T	Japan	20251211	12,896,635	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	500	0	0.00	300	2,679.17	547.76	3.52	17	2,662	2,671	500	-300	8,532.29	0.00	800	0	13,605.30	0.00	ric exists	T,F,F,F,F
435	@IBIDE3	4062.T	4062.T	Japan	20251211	20,566,760	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	2,100	2,100	12,656.90	0	0.00	46,772.33	300.63	81	12,680	12,655	2,100	NaN	170,664.96	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
436	@NIPPO91	4091.T	4091.T	Japan	20251211	61,099,080	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-237,000.00	-1,523.30	30	4,696	4,729	3,000	0	90,293.22	0.01	3,000	0	91,311.82	0.01	ric exists	T,F,F,F,F
437	@KANEK4	4118.T	4118.T	Japan	20251211	9,047,763	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	40,000.00	257.10	28	4,306	4,339	-1,000	0	-27,598.14	-0.00	-1,000	0	-27,702.70	-0.00	ric exists	T,F,F,F,F
438	@APPIE1	4180.T	4180.T	Japan	20251211	5,700,239	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-8,800	200	1,147.50	0	0.00	105,485.08	678.00	7	1,135	1,153	-8,800	200	-64,015.38	-0.01	-9,000	-100	-65,801.88	-0.01	ric exists	T,F,F,F,F
439	@MITSU68	4182.T	4182.T	Japan	20251211	27,512,510	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-2,900	0	0.00	600	2,823.67	-15,760.12	-101.30	18	2,810	2,818	-2,900	-600	-52,219.52	-0.00	-2,300	0	-41,035.82	-0.00	ric exists	T,F,F,F,F
440	@MITSU116	4188.T	4188.T	Japan	20251211	292,895,016	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,800	6,000	0	0.00	7,800	882.30	134,212.67	862.64	6	882	883	6,000	-7,800	33,925.33	0.00	13,800	-2,900	76,749.74	0.01	ric exists	T,F,F,F,F
441	@KHNEO1	4189.T	4189.T	Japan	20251211	4,247,454	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-2,100	0	0.00	200	2,472.00	130,267.86	837.29	16	2,438	2,462	-2,100	-200	-32,813.97	-0.00	-1,900	-100	-30,314.25	-0.00	ric exists	T,F,F,F,F
442	@DAICE1	4202.T	4202.T	Japan	20251211	43,675,008	1,500	1,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,600	-15,100	0	0.00	1,500	1,345.27	13,818.84	88.82	9	1,340	1,345	-15,100	-1,500	-129,732.74	-0.01	-13,600	-1,700	-116,251.90	-0.01	ric exists	T,F,F,F,F
443	@SUMIT28	4203.T	4203.T	Japan	20251211	17,791,228	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	12,200.00	78.41	34	5,263	5,263	200	0	6,746.35	0.00	200	0	6,631.82	0.00	ric exists	T,F,F,F,F
444	@AICAK1	4206.T	4206.T	Japan	20251211	9,143,142	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-600	0	0.00	600	3,421.17	10,166.57	65.34	22	3,404	3,420	-600	NaN	-13,090.21	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
445	@UBEIN3	4208.T	4208.T	Japan	20251211	16,339,777	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,600	-7,600	1,000	2,508.85	0	0.00	182,286.92	1,171.64	16	2,494	2,505	-7,600	1,000	-121,458.74	-0.01	-8,600	200	-137,951.93	-0.01	ric exists	T,F,F,F,F
446	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251211	30,600	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-2.16	-2.16	2	64	65	-600	0	-1,240.26	-0.00	-600	0	-1,236.95	-0.00	ric exists	T,F,F,F,F
447	@TRICH1	4369.T	4369.T	Japan	20251211	2,281,017	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,100	0	0.00	0	0.00	118,800.00	763.58	18	2,878	2,920	-1,100	0	-20,290.34	-0.00	-1,100	200	-20,937.02	-0.00	ric exists	T,F,F,F,F
448	@RAKSU1	4384.T	4384.T	Japan	20251211	5,239,438	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,900	-3,200	1,700	1,223.71	0	0.00	121,364.78	780.06	8	1,226	1,224	-3,200	1,700	-25,144.69	-0.00	-4,900	0	-39,042.58	-0.00	ric exists	T,F,F,F,F
449	@MERCA52	4385.T	4385.T	Japan	20251211	30,845,555	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,200	500	2,942.00	0	0.00	-20,595.62	-132.38	19	2,942	2,947	-2,200	500	-41,476.05	-0.00	-2,700	200	-50,495.92	-0.00	ric exists	T,F,F,F,F
450	@GIFTE1	4449.T	4449.T	Japan	20251211	2,094,340	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,300	-3,300	0	0.00	0	0.00	13,200.00	84.84	7	1,143	1,141	-3,300	0	-24,174.97	-0.00	-3,300	-200	-24,127.36	-0.00	ric exists	T,F,F,F,F
451	@KAOCO2	4452.T	4452.T	Japan	20251211	94,329,192	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,200	500	0	0.00	700	6,279.14	-71,985.70	-462.68	40	6,277	6,279	500	-700	20,115.37	0.00	1,200	-300	48,480.36	0.00	ric exists	T,F,F,F,F
452	@FREEE1	4478.T	4478.T	Japan	20251211	1,716,231	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-900	100	2,960.00	0	0.00	60,580.76	389.38	19	2,916	2,925	-900	100	-16,820.38	-0.00	-1,000	0	-19,001.78	-0.00	ric exists	T,F,F,F,F
453	@DAINI10	4506.T	4506.T	Japan	20251211	41,330,207	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	-122,400.00	-786.72	15	2,311	2,360	800	0	11,849.38	0.00	800	-600	12,565.02	0.00	ric exists	T,F,F,F,F
454	@NIPPO92	4516.T	4516.T	Japan	20251211	11,168,994	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,500	200	5,874.50	0	0.00	286,823.63	1,843.54	37	5,796	5,804	-1,500	200	-55,721.84	-0.01	-1,700	200	-64,736.10	-0.01	ric exists	T,F,F,F,F
455	@CHUGA4	4519.T	4519.T	Japan	20251211	189,395,869	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	600	200	8,385.50	0	0.00	88,390.99	568.13	54	8,376	8,376	600	200	32,210.22	0.00	400	0	20,780.21	0.00	ric exists	T,F,F,F,F
456	@KAKEN1	4521.T	4521.T	Japan	20251211	4,427,641	1,000	1,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,200	-6,200	0	0.00	1,000	3,930.00	331,744.55	2,132.27	25	3,910	3,936	-6,200	-1,000	-155,372.54	-0.01	-5,200	-1,000	-131,591.02	-0.01	ric exists	T,F,F,F,F
457	@HISAM3	4530.T	4530.T	Japan	20251211	7,002,464	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-7,300.00	-46.92	27	4,145	4,160	100	0	2,656.63	0.00	100	-200	2,688.68	0.00	ric exists	T,F,F,F,F
458	@FUJIR2	4544.T	4544.T	Japan	20251211	8,455,152	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,000	0	0.00	300	3,323.33	-289,764.80	-1,862.44	21	3,300	3,322	4,000	-300	84,601.83	0.01	4,300	-900	92,342.55	0.01	ric exists	T,F,F,F,F
459	@KISSE2	4547.T	4547.T	Japan	20251211	6,513,560	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	81,000.00	520.62	29	4,585	4,587	-1,800	0	-52,895.37	-0.01	-1,800	0	-53,123.40	-0.01	ric exists	T,F,F,F,F
460	@JCRPH2	4552.T	4552.T	Japan	20251211	8,611,770	1,100	1,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,600	-9,700	0	0.00	1,100	735.55	193,047.41	1,240.80	5	732	737	-9,700	-1,100	-45,508.09	-0.00	-8,600	0	-41,333.50	-0.00	ric exists	T,F,F,F,F
461	@TOWAP1	4553.T	4553.T	Japan	20251211	4,121,310	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-3,000	0	0.00	200	3,470.00	110,954.89	713.16	22	3,475	3,468	-3,000	-200	-66,816.22	-0.01	-2,800	-200	-62,735.85	-0.01	ric exists	T,F,F,F,F
462	@SOSEI1	4565.T	4565.T	Japan	20251211	7,345,573	1,100	1,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-1,500	0	0.00	1,100	862.18	16,238.35	104.37	5	855	863	-1,500	-1,100	-8,219.84	-0.00	-400	-400	-2,233.55	-0.00	ric exists	T,F,F,F,F
463	@PEPTI4	4587.T	4587.T	Japan	20251211	13,563,941	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	700	0	0.00	1,500	1,679.87	8,986.21	57.76	11	1,674	1,683	700	-500	7,512.58	0.00	2,200	-300	23,475.27	0.00	ric exists	T,F,F,F,F
464	@DAINI9	4631.T	4631.T	Japan	20251211	10,404,540	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	600	300	3,718.67	0	0.00	-28,172.51	-181.08	24	3,690	3,716	600	300	14,190.03	0.00	300	0	7,180.65	0.00	ric exists	T,F,F,F,F
465	@DUSKI1	4665.T	4665.T	Japan	20251211	4,959,839	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	1,600	100	4,233.00	0	0.00	-48,227.51	-309.98	27	4,201	4,217	1,600	100	43,080.28	0.00	1,500	600	40,454.48	0.00	ric exists	T,F,F,F,F
466	@ROUND3	4680.T	4680.T	Japan	20251211	33,075,543	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	0	700	1,037.79	0	0.00	8,502.78	54.65	7	1,036	1,036	0	700	0.00	0.00	-700	0	-4,685.11	-0.00	ric exists	T,F,F,F,F
467	@OBICC2	4684.T	4684.T	Japan	20251211	79,870,322	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	700	300	4,901.33	0	0.00	-29,895.58	-192.15	31	4,894	4,919	700	300	21,956.74	0.00	400	400	12,654.26	0.00	ric exists	T,F,F,F,F
468	@TREND5	4704.T	4704.T	Japan	20251211	37,235,851	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	43	6,658	6,658	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
469	@OBICB2	4733.T	4733.T	Japan	20251211	8,747,325	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	-235,200.00	-1,511.73	54	8,475	8,509	1,400	0	76,045.51	0.01	1,400	0	77,130.29	0.01	ric exists	T,F,F,F,F
470	@CYBOZ2	4776.T	4776.T	Japan	20251211	2,811,841	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	600	300	2,875.00	0	0.00	-33,956.06	-218.25	18	2,851	2,859	600	300	10,963.63	0.00	300	100	5,622.13	0.00	ric exists	T,F,F,F,F
471	@DALBA1	483650.KS	483650.KS	Korea	20251211	314	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	158	158	148,359.18	0	0.00	162.02	162.02	102	149,500	147,827	158	NaN	16,079.37	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
472	@SAWAI1	4887.T	4887.T	Japan	20251211	18,932,529	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,300	-12,300	0	0.00	0	0.00	-344,400.00	-2,213.61	14	2,248	2,248	-12,300	0	-177,257.17	-0.02	-12,300	300	-174,095.79	-0.02	ric exists	T,F,F,F,F
473	@FUJIP6	4901.T	4901.T	Japan	20251211	309,062,877	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,900	2,600	0	0.00	300	3,431.00	202,033.10	1,298.55	22	3,434	3,436	2,600	-300	57,224.16	0.01	2,900	0	62,185.11	0.01	ric exists	T,F,F,F,F
474	@LIONC3	4912.T	4912.T	Japan	20251211	43,026,052	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	2,700	0	0.00	0	0.00	-28,350.00	-182.22	10	1,616	1,624	2,700	0	27,964.75	0.00	2,700	0	27,993.05	0.00	ric exists	T,F,F,F,F
475	@TAKAS7	4914.T	4914.T	Japan	20251211	12,606,870	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	500	500	1,425.40	0	0.00	-2,246.33	-14.44	9	1,421	1,427	500	500	4,553.76	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
476	@POLAO1	4927.T	4927.T	Japan	20251211	5,715,443	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	-16,800.00	-107.98	9	1,335	1,343	2,100	0	17,968.27	0.00	2,100	100	17,977.43	0.00	ric exists	T,F,F,F,F
477	@PEGAT1	4938.TW	4938.TW	Taiwan	20251211	59,759,293	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-31,000	0	0.00	31,000	69.54	-280.47	-280.47	2	70	69	-31,000	NaN	-69,262.04	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
478	@UYEMU1	4966.T	4966.T	Japan	20251211	1,100,984	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-35,000.00	-224.96	94	14,720	14,867	100	0	9,434.39	0.00	100	0	9,606.07	0.00	ric exists	T,F,F,F,F
479	@DEXER1	4980.T	4980.T	Japan	20251211	41,028,380	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-8,300.00	-53.35	19	3,035	3,080	100	0	1,945.20	0.00	100	0	1,987.51	0.00	ric exists	T,F,F,F,F
480	@KUMIA1	4996.T	4996.T	Japan	20251211	5,869,827	1,400	1,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,400	0	0.00	1,400	706.50	2,035.71	13.08	5	705	708	-1,400	-1,400	-6,325.91	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
481	@IDEMI2	5019.T	5019.T	Japan	20251211	182,385,483	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	0	0	0.00	1,100	1,168.68	-5,933.56	-38.14	7	1,167	1,169	0	-1,100	0.00	0.00	1,100	1,100	8,231.77	0.00	ric exists	T,F,F,F,F
482	@ANYCO2	5032.T	5032.T	Japan	20251211	6,352,046	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	5,110.00	0	0.00	-34,033.21	-218.75	31	4,770	4,904	100	100	3,057.20	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
483	@MITSU69	5192.T	5192.T	Japan	20251211	2,764,748	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-8,000.00	-51.42	25	3,840	3,865	200	0	4,922.29	0.00	200	200	4,946.46	0.00	ric exists	T,F,F,F,F
484	@SUMIT30	5232.T	5232.T	Japan	20251211	5,400,062	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,600	0	0.00	300	3,703.67	168,427.78	1,082.56	24	3,709	3,716	-6,600	-300	-156,894.09	-0.01	-6,300	-800	-150,030.59	-0.01	ric exists	T,F,F,F,F
485	@TAIHE5	5233.T	5233.T	Japan	20251211	33,279,731	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,600	-2,700	0	0.00	100	3,797.00	41,075.32	264.01	24	3,750	3,759	-2,700	-100	-64,893.45	-0.01	-2,600	-200	-62,381.43	-0.01	ric exists	T,F,F,F,F
486	@TOKAI17	5301.T	5301.T	Japan	20251211	41,624,735	2,600	2,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	-2,600	0	0.00	3,000	985.97	13,287.74	85.41	6	980	985	-2,600	-400	-16,324.05	-0.00	400	-100	2,533.66	0.00	ric exists	T,F,F,F,F
487	@TOYOT20	5310.T	5310.T	Japan	20251211	1,018,919	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-6,000.00	-38.56	31	4,830	4,835	-600	0	-18,573.95	-0.00	-600	0	-18,434.47	-0.00	ric exists	T,F,F,F,F
488	@NGKIN2	5333.T	5333.T	Japan	20251211	68,809,986	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,100	1,900	0	0.00	1,200	3,413.00	-161,766.21	-1,039.74	22	3,390	3,415	1,900	-1,200	41,281.85	0.00	3,100	-100	68,192.88	0.01	ric exists	T,F,F,F,F
489	@NICHI32	5393.T	5393.T	Japan	20251211	14,161,310	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	26,400.00	169.68	41	6,414	6,454	-300	0	-12,332.64	-0.00	-300	0	-12,433.71	-0.00	ric exists	T,F,F,F,F
490	@TOKYO61	5423.T	5423.T	Japan	20251211	9,251,281	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	1,439.00	0	0.00	-309.35	-1.99	9	1,424	1,430	0	100	0.00	0.00	-100	-100	-915.35	-0.00	ric exists	T,F,F,F,F
491	@YUNSH1	5508.TWO	5508.TWO	Taiwan	20251211	27,513	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	75	74	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
492	@METRO64	5522.TW	5522.TW	Taiwan	20251211	1,957,064	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-58,000	0	0.00	58,000	60.25	-980.03	-980.03	2	60	60	-58,000	NaN	-112,805.98	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
493	@ACTER3	5536.TWO	5536.TWO	Taiwan	20251211	2,500,771	1,000	1,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-1,000	0	0.00	1,000	803.00	-79.05	-79.05	26	803	810	-1,000	-1,000	-25,814.53	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
494	@JAPAN191	5631.T	5631.T	Japan	20251211	14,559,390	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-200	200	8,835.00	0	0.00	115,485.15	742.27	57	8,847	8,963	-200	200	-11,340.49	-0.00	-400	-100	-23,278.94	-0.00	ric exists	T,F,F,F,F
495	@FURUK9	5741.T	5741.T	Japan	20251211	23,655,953	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	5,200.00	33.42	12	1,884	1,871	1,300	0	15,697.48	0.00	1,300	0	15,578.79	0.00	ric exists	T,F,F,F,F
496	@FURUK6	5801.T	5801.T	Japan	20251211	11,855,980	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	61	9,583	9,782	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
497	@SHOWA14	5805.T	5805.T	Japan	20251211	7,782,403	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	10,840.00	0	0.00	-70.46	-0.45	69	10,840	11,026	100	100	6,947.60	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
498	@RAKUT8	5838.T	5838.T	Japan	20251211	26,999,133	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-200	100	7,370.00	0	0.00	89,352.10	574.30	44	6,929	7,098	-200	100	-8,881.91	-0.00	-300	200	-14,101.22	-0.00	ric exists	T,F,F,F,F
499	@ASAHI55	5857.T	5857.T	Japan	20251211	11,725,157	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,300	-8,300	0	0.00	0	0.00	-705,500.00	-4,534.56	20	3,110	3,088	-8,300	0	-165,441.44	-0.02	-8,300	0	-160,042.70	-0.02	ric exists	T,F,F,F,F
500	@CHAIL1	5871.TW	5871.TW	Taiwan	20251211	18,578,857	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41,800	-84,800	0	0.00	43,000	101.20	-1,080.44	-1,080.44	3	102	101	-84,800	0	-276,700.95	-0.03	-41,800	0	-136,241.58	-0.01	ric exists	T,F,F,F,F
501	@THESH3	5876.TW	5876.TW	Taiwan	20251211	80,230,516	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,000	-89,000	0	0.00	60,000	39.73	-703.94	-703.94	1	40	40	-89,000	0	-114,016.36	-0.01	-29,000	0	-36,970.54	-0.00	ric exists	T,F,F,F,F
502	@TWCOO1	5880.TW	5880.TW	Taiwan	20251211	385,875,651	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-210,460	-210,460	0	0.00	0	0.00	-1,043.75	-1,043.75	1	24	24	-210,460	0	-164,746.96	-0.02	-210,460	0	-163,550.63	-0.02	ric exists	T,F,F,F,F
503	@SANWA12	5929.T	5929.T	Japan	20251211	42,768,159	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	28,000.00	179.97	25	3,960	3,981	-500	0	-12,690.27	-0.00	-500	0	-12,799.59	-0.00	ric exists	T,F,F,F,F
504	@BUNKA1	5930.T	5930.T	Japan	20251211	7,937,158	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	3,200.00	20.57	13	1,967	1,980	-100	0	-1,260.70	-0.00	-100	0	-1,274.22	-0.00	ric exists	T,F,F,F,F
505	@RINNA1	5947.T	5947.T	Japan	20251211	19,631,403	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-1,900	200	3,922.50	0	0.00	1,949.01	12.53	25	3,922	3,929	-1,900	200	-47,760.29	-0.00	-2,100	1,200	-52,513.38	-0.01	ric exists	T,F,F,F,F
506	@SPUDO1	600000.SH	600000.SS	China	20251211	35,009	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	90	90	0	0.00	0	0.00	2.16	2.16	2	11	11	90	0	145.74	0.00	90	0	143.72	0.00	ric exists	T,F,F,F,F
507	@CHINA128	600007.SH	600007.SS	China	20251211	272,500	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	10,200	4,200	19.01	0	0.00	-330.45	-330.45	3	19	19	10,200	4,200	27,374.81	0.00	6,000	800	16,410.90	0.00	ric exists	T,F,F,F,F
508	@ANHUI27	600012.SH	600012.SS	China	20251211	979,291	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,500	39,500	0	0.00	0	0.00	349.99	349.99	2	15	15	39,500	0	83,197.92	0.01	39,500	0	82,930.10	0.01	ric exists	T,F,F,F,F
509	@HUAXI2	600015.SH	600015.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	0.27	0.27	1	7	7	-80	0	-77.00	-0.00	-80	0	-77.35	-0.00	ric exists	T,F,F,F,F
510	@CHINA214	600016.SH	600016.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	0.13	0.13	1	4	4	-54	0	-29.89	-0.00	-54	0	-30.04	-0.00	ric exists	T,F,F,F,F
511	@ZHEJI148	600023.SH	600023.SS	China	20251211	7,346,203	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-360,300	-357,900	2,400	5.15	0	0.00	-228.62	-228.62	1	5	5	-357,900	2,400	-260,397.78	-0.02	-360,300	-800	-262,181.08	-0.02	ric exists	T,F,F,F,F
512	@CHINA337	600026.SH	600026.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12	-12	0	0.00	0	0.00	0.17	0.17	2	11	11	-12	0	-19.09	-0.00	-12	0	-19.28	-0.00	ric exists	T,F,F,F,F
513	@HUADI3	600027.SH	600027.SS	China	20251211	10,777,233	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-341,900	-341,900	0	0.00	0	0.00	269.18	269.18	1	5	5	-341,900	0	-252,628.33	-0.02	-341,900	0	-253,148.11	-0.02	ric exists	T,F,F,F,F
514	@CHINA222	600028.SH	600028.SS	China	20251211	29,711,438	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,700	-17,700	0	0.00	0	0.00	87.77	87.77	1	6	6	-17,700	0	-14,581.72	-0.00	-17,700	-17,700	-14,684.01	-0.00	ric exists	T,F,F,F,F
515	@POLYR3	600048.SH	600048.SS	China	20251211	1,340,921	122,300	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-200	0	0.00	200	6.42	0.15	0.15	1	6	6	-200	NaN	-181.75	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
516	@QINGD8	600060.SH	600060.SS	China	20251211	2,274,958	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-2,500	0	0.00	0	0.00	112.79	112.79	4	25	25	-2,500	0	-8,772.61	-0.00	-2,500	0	-8,894.19	-0.00	ric exists	T,F,F,F,F
517	@ANHUI2	600063.SH	600063.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99	-99	0	0.00	0	0.00	1.61	1.61	1	6	6	-99	0	-82.54	-0.00	-99	0	-84.23	-0.00	ric exists	T,F,F,F,F
518	@WUHAN1	600079.SH	600079.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,800	13,300	3,500	17.86	0	0.00	-158.61	-158.61	3	18	18	13,300	3,500	33,378.95	0.00	9,800	9,800	24,709.50	0.00	ric exists	T,F,F,F,F
519	@GUANG7	600098.SH	600098.SS	China	20251211	203,079	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4	-4	0	0.00	0	0.00	0.00	0.00	1	7	7	-4	0	-3.84	-0.00	-4	0	-3.85	-0.00	ric exists	T,F,F,F,F
520	@SAUTO1	600104.SH	600104.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1	29,801	29,800	15.44	0	0.00	141.84	141.84	2	15	15	29,801	0	65,300.16	0.01	1	0	2.17	0.00	ric exists	T,F,F,F,F
521	@CHINA115	600115.SH	600115.SS	China	20251211	3,749,250	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-158,100	-110,000	48,100	5.08	0	0.00	657.52	657.52	1	5	5	-110,000	48,100	-78,320.07	-0.01	-158,100	0	-113,702.37	-0.01	ric exists	T,F,F,F,F
522	@SHANX6	600123.SH	600123.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-70	-70	0	0.00	0	0.00	1.43	1.43	1	6	6	-70	0	-59.75	-0.00	-70	0	-61.24	-0.00	ric exists	T,F,F,F,F
523	@DALIA3	600125.SH	600125.SS	China	20251211	no ric	15,800	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-68	-68	0	0.00	0	0.00	0.72	0.72	1	6	6	-68	0	-59.77	-0.00	-68	0	-60.55	-0.00	ric exists	T,F,F,F,F
524	@SAERO1	600151.SH	600151.SS	China	20251211	152,586	2,000	2,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-2,000	0	0.00	2,000	14.00	-0.77	-0.77	2	14	14	-2,000	-2,000	-3,963.42	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
525	@BEIJI23	600161.SH	600161.SS	China	20251211	35,777	35,700	28,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-28,300	0	0.00	28,300	16.80	503.39	503.39	2	17	17	-28,300	NaN	-66,778.16	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
526	@SCONS1	600170.SH	600170.SS	China	20251211	3,508,646	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,700	0	0	0.00	17,700	2.68	-75.83	-75.83	0	3	3	0	-17,700	0.00	0.00	17,700	0	6,790.73	0.00	ric exists	T,F,F,F,F
527	@CHINA130	600176.SH	600176.SS	China	20251211	1,534,469	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,679	-1,679	0	0.00	0	0.00	72.91	72.91	2	15	15	-1,679	0	-3,633.88	-0.00	-1,679	0	-3,710.46	-0.00	ric exists	T,F,F,F,F
528	@YOUNG11	600177.SH	600177.SS	China	20251211	307,304	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12	-12	0	0.00	0	0.00	-0.08	-0.08	1	7	7	-12	0	-12.62	-0.00	-12	0	-12.55	-0.00	ric exists	T,F,F,F,F
529	@XIZAN1	600211.SH	600211.SS	China	20251211	55,801	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,960	18,660	0	0.00	300	41.93	-543.75	-543.75	6	42	42	18,660	-300	110,460.80	0.01	18,960	-2,000	112,896.77	0.01	ric exists	T,F,F,F,F
530	@SHAAN3	600217.SH	600217.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	0.79	0.79	1	4	4	-84	0	-50.30	-0.00	-84	0	-51.14	-0.00	ric exists	T,F,F,F,F
531	@GUANG21	600236.SH	600236.SS	China	20251211	633,223	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	-14.71	-14.71	1	7	7	1,400	0	1,339.64	0.00	1,400	0	1,355.68	0.00	ric exists	T,F,F,F,F
532	@YANGL1	600248.SH	600248.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64	-64	0	0.00	0	0.00	0.24	0.24	1	4	4	-64	0	-32.98	-0.00	-64	0	-33.25	-0.00	ric exists	T,F,F,F,F
533	@GUANG25	600252.SH	600252.SS	China	20251211	915,464	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-55	-55	0	0.00	0	0.00	0.53	0.53	0	3	3	-55	0	-21.57	-0.00	-55	0	-22.11	-0.00	ric exists	T,F,F,F,F
534	@GUODI1	600268.SH	600268.SS	China	20251211	25,850	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	-0.81	-0.81	1	10	10	80	0	117.32	0.00	80	-14,000	118.24	0.00	ric exists	T,F,F,F,F
535	@JIANG24	600276.SH	600276.SS	China	20251211	13,740,320	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,300	-22,300	0	0.00	0	0.00	-232.96	-232.96	9	63	64	-22,300	0	-200,127.38	-0.02	-22,300	-9,800	-200,092.61	-0.02	ric exists	T,F,F,F,F
536	@CHONG27	600292.SH	600292.SS	China	20251211	160,635	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	13,300	13,300	12.92	0	0.00	-288.23	-288.23	2	13	13	13,300	NaN	24,059.96	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
537	@LANXI1	600299.SH	600299.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	109,700	108,000	0	0.00	1,700	8.90	-2,040.38	-2,040.38	1	9	9	108,000	-1,700	134,988.53	0.01	109,700	0	139,307.02	0.01	ric exists	T,F,F,F,F
538	@YANTA4	600309.SH	600309.SS	China	20251211	5,455,403	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30,400	-30,400	0	0.00	0	0.00	3,319.01	3,319.01	10	68	69	-30,400	0	-294,636.36	-0.03	-30,400	0	-298,250.22	-0.03	ric exists	T,F,F,F,F
539	@SJAHW1	600315.SH	600315.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,600	3,500	0	0.00	100	23.21	-137.13	-137.13	3	23	23	3,500	-100	11,295.76	0.00	3,600	0	11,773.04	0.00	ric exists	T,F,F,F,F
540	@XINJI12	600339.SH	600339.SS	China	20251211	698,372	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	91,800	91,800	0	0.00	0	0.00	-613.08	-613.08	0	3	3	91,800	0	42,621.52	0.00	91,800	0	43,277.37	0.00	ric exists	T,F,F,F,F
541	@SHANG17	600350.SH	600350.SS	China	20251211	3,271,885	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22	-22	0	0.00	0	0.00	-0.34	-0.34	1	9	9	-22	0	-29.27	-0.00	-22	0	-28.97	-0.00	ric exists	T,F,F,F,F
542	@ZHEJI23	600352.SH	600352.SS	China	20251211	678,828	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62	62	0	0.00	0	0.00	0.60	0.60	1	10	10	62	0	91.80	0.00	62	0	91.28	0.00	ric exists	T,F,F,F,F
543	@JIANG27	600377.SH	600377.SS	China	20251211	164,267	19,800	19,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-19,800	0	0.00	19,800	12.15	78.37	78.37	2	12	12	-19,800	NaN	-33,968.80	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
544	@SICHU21	600378.SH	600378.SS	China	20251211	193,727	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,900	15,900	0	0.00	0	0.00	-258.09	-258.09	4	30	30	15,900	0	66,889.57	0.01	15,900	0	67,214.17	0.01	ric exists	T,F,F,F,F
545	@SHNTA1	600380.SH	600380.SS	China	20251211	761	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38	38	0	0.00	0	0.00	0.76	0.76	2	12	13	38	0	67.13	0.00	38	0	66.44	0.00	ric exists	T,F,F,F,F
546	@FUJIA9	600388.SH	600388.SS	China	20251211	131,201	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20	-20	0	0.00	0	0.00	-0.41	-0.41	2	16	16	-20	0	-44.19	-0.00	-20	0	-43.83	-0.00	ric exists	T,F,F,F,F
547	@KINGR1	600390.SH	600390.SS	China	20251211	2,580	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	-31.31	-31.31	1	5	5	2,100	0	1,611.13	0.00	2,100	0	1,644.06	0.00	ric exists	T,F,F,F,F
548	@NARIT1	600406.SH	600406.SS	China	20251211	1,028,630	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	-0.64	-0.64	3	23	23	-38	0	-122.21	-0.00	-38	0	-121.69	-0.00	ric exists	T,F,F,F,F
549	@JIANG32	600418.SH	600418.SS	China	20251211	259,702	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	11,200	11,200	50.28	0	0.00	-819.09	-819.09	7	50	51	11,200	NaN	78,951.40	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
550	@CHONG33	600452.SH	600452.SS	China	20251211	209,844	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33	33	0	0.00	0	0.00	0.88	0.88	1	9	9	33	0	44.00	0.00	33	0	43.17	0.00	ric exists	T,F,F,F,F
551	@ANHUI29	600502.SH	600502.SS	China	20251211	569,134	20,400	20,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-20,400	0	0.00	20,400	4.80	129.44	129.44	1	5	5	-20,400	NaN	-13,745.15	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
552	@SZHIX1	600517.SH	600517.SS	China	20251211	285,058	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	190,200	190,200	0	0.00	0	0.00	-1,749.14	-1,749.14	1	6	6	190,200	0	158,037.82	0.02	190,200	0	159,945.07	0.02	ric exists	T,F,F,F,F
553	@KWEIC2	600519.SH	600519.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	1,411.99	0	0.00	-166.38	-166.38	200	1,412	1,407	0	100	0.00	0.00	-100	0	-19,859.56	-0.00	ric exists	T,F,F,F,F
554	@JIANG68	600522.SH	600522.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	39,000	39,000	17.19	0	0.00	-819.45	-819.45	2	17	17	39,000	NaN	94,124.25	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
555	@CHINA221	600528.SH	600528.SS	China	20251211	176,839	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8	8	0	0.00	0	0.00	-0.11	-0.11	1	8	8	8	0	8.93	0.00	8	0	9.05	0.00	ric exists	T,F,F,F,F
556	@SHAND33	600547.SH	600547.SS	China	20251211	815,215	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	59	59	0	0.00	0	0.00	-0.59	-0.59	5	35	35	59	0	292.14	0.00	59	0	293.01	0.00	ric exists	T,F,F,F,F
557	@ANHUI23	600567.SH	600567.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16	-16	0	0.00	0	0.00	0.04	0.04	0	2	2	-16	0	-3.78	-0.00	-16	0	-3.83	-0.00	ric exists	T,F,F,F,F
558	@HANGZ8	600570.SH	600570.SS	China	20251211	78,996	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	7.64	7.64	4	29	29	-80	0	-328.40	-0.00	-80	0	-336.37	-0.00	ric exists	T,F,F,F,F
559	@COSCO13	600641.SH	600641.SS	China	20251211	57,412	7,300	7,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,300	6,000	16.87	7,300	16.65	-220.23	-220.23	2	17	17	-1,300	-7,300	-3,084.11	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
560	@SHENE1	600642.SH	600642.SS	China	20251211	4,766,807	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	11,700	11,700	8.17	0	0.00	2.15	2.15	1	8	8	11,700	NaN	13,547.26	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
561	@SYUYU1	600655.SH	600655.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	0.80	0.80	1	5	5	-34	0	-24.69	-0.00	-34	0	-25.51	-0.00	ric exists	T,F,F,F,F
562	@CHENG11	600673.SH	600673.SS	China	20251211	1,264,400	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	3.50	3.50	3	23	23	-19	0	-61.32	-0.00	-19	0	-64.88	-0.00	ric exists	T,F,F,F,F
563	@CHONG23	600729.SH	600729.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,700	3,700	0	0.00	0	0.00	-470.06	-470.06	4	26	26	3,700	0	13,475.78	0.00	3,700	0	13,959.59	0.00	ric exists	T,F,F,F,F
564	@CHENG7	600733.SH	600733.SS	China	20251211	323,740	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-0.21	-0.21	1	8	8	-89	0	-94.99	-0.00	-89	0	-94.88	-0.00	ric exists	T,F,F,F,F
565	@SBUSI1	600741.SH	600741.SS	China	20251211	1,417,402	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	55,600	55,600	0	0.00	0	0.00	53.23	53.23	3	20	20	55,600	0	155,358.31	0.01	55,600	0	155,458.98	0.01	ric exists	T,F,F,F,F
566	@JIANG43	600750.SH	600750.SS	China	20251211	1,938,942	11,000	11,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-11,000	0	0.00	11,000	24.28	-108.59	-108.59	3	24	24	-11,000	-11,000	-37,914.40	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
567	@HAINA12	600759.SH	600759.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,700	0	3,700	2.76	0	0.00	8.45	8.45	0	3	3	0	3,700	0.00	0.00	-3,700	-27,300	-1,456.20	-0.00	ric exists	T,F,F,F,F
568	@SPPOW1	600795.SH	600795.SS	China	20251211	38,844,191	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-365,500	-360,000	5,500	5.86	0	0.00	-284.19	-284.19	1	6	6	-360,000	5,500	-297,086.88	-0.03	-365,500	1,700	-301,668.43	-0.03	ric exists	T,F,F,F,F
569	@SFRIE2	600827.SH	600827.SS	China	20251211	91,911	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	123,800	116,300	0	0.00	7,500	9.01	-4,335.65	-4,335.65	1	9	9	116,300	-7,500	147,008.90	0.01	123,800	0	161,068.30	0.02	ric exists	T,F,F,F,F
570	@SHANG26	600835.SH	600835.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,900	23,900	4,000	28.21	0	0.00	-1,104.69	-1,104.69	4	28	28	23,900	4,000	94,725.82	0.01	19,900	2,600	79,925.67	0.01	ric exists	T,F,F,F,F
571	@TONGH5	600867.SH	600867.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	73	73	0	0.00	0	0.00	1.01	1.01	1	9	9	73	0	91.24	0.00	73	0	90.33	0.00	ric exists	T,F,F,F,F
572	@IMONG12	600887.SH	600887.SS	China	20251211	10,141,460	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-65,400	-65,400	0	0.00	0	0.00	1,349.57	1,349.57	4	28	28	-65,400	0	-262,818.28	-0.03	-65,400	0	-264,429.47	-0.03	ric exists	T,F,F,F,F
573	@BANKO586	600926.SH	600926.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-87	-87	0	0.00	0	0.00	-0.28	-0.28	2	15	15	-87	0	-187.93	-0.00	-87	0	-187.83	-0.00	ric exists	T,F,F,F,F
574	@SINOM2	600970.SH	600970.SS	China	20251211	9,557,674	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	99,400	138,900	39,500	9.33	0	0.00	-824.80	-824.80	1	9	9	138,900	39,500	182,654.50	0.02	99,400	98,500	131,433.84	0.01	ric exists	T,F,F,F,F
575	@ANHUI33	600990.SH	600990.SS	China	20251211	832	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,800	-900	3,900	28.40	0	0.00	185.93	185.93	4	28	28	-900	3,900	-3,605.30	-0.00	-4,800	-4,800	-19,502.80	-0.00	ric exists	T,F,F,F,F
576	@TANGS6	601000.SH	601000.SS	China	20251211	2,312,110	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	333,000	333,000	0	0.00	0	0.00	-2,201.93	-2,201.93	1	4	4	333,000	0	180,532.51	0.02	333,000	0	182,915.25	0.02	ric exists	T,F,F,F,F
577	@CHONG37	601005.SH	601005.SS	China	20251211	1,715,472	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-96	-96	0	0.00	0	0.00	0.12	0.12	0	1	1	-96	0	-20.11	-0.00	-96	0	-20.25	-0.00	ric exists	T,F,F,F,F
578	@DAQIN5	601006.SH	601006.SS	China	20251211	381	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46	-46	0	0.00	0	0.00	0.17	0.17	1	5	5	-46	0	-35.42	-0.00	-46	0	-35.62	-0.00	ric exists	T,F,F,F,F
579	@NINGB28	601018.SH	601018.SS	China	20251211	9,484,178	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	56,600	56,600	3.72	0	0.00	-155.51	-155.51	1	4	4	56,600	NaN	29,643.57	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
580	@SPRIN57	601021.SH	601021.SS	China	20251211	739,996	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,700	-13,700	2,000	52.98	0	0.00	1,480.53	1,480.53	7	53	53	-13,700	2,000	-102,081.93	-0.01	-15,700	0	-118,690.18	-0.01	ric exists	T,F,F,F,F
581	@FIRST395	601038.SH	601038.SS	China	20251211	7,455	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39	39	0	0.00	0	0.00	1.06	1.06	2	14	14	39	0	76.18	0.00	39	0	75.20	0.00	ric exists	T,F,F,F,F
582	@SAILU1	601058.SH	601058.SS	China	20251211	766,455	6,200	6,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-73,200	-79,400	0	0.00	6,200	17.77	3,178.53	3,178.53	2	18	18	-79,400	-6,200	-198,146.02	-0.02	-73,200	0	-185,912.04	-0.02	ric exists	T,F,F,F,F
583	@CHONG91	601077.SH	601077.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	158,000	160,400	2,400	6.33	0	0.00	-1,006.94	-1,006.94	1	6	6	160,400	2,400	143,267.00	0.01	158,000	0	142,261.74	0.01	ric exists	T,F,F,F,F
584	@CHINA647	601088.SH	601088.SS	China	20251211	3,280,588	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,800	0	9,800	40.28	0	0.00	-225.77	-225.77	6	40	40	0	9,800	0.00	0.00	-9,800	500	-55,745.51	-0.01	ric exists	T,F,F,F,F
585	@JIANG131	601100.SH	601100.SS	China	20251211	83,634	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-2,500	0	0.00	0	0.00	638.67	638.67	16	111	112	-2,500	0	-39,138.81	-0.00	-2,500	0	-39,816.81	-0.00	ric exists	T,F,F,F,F
586	@CHINA1211	601106.SH	601106.SS	China	20251211	1,026,826	216,600	216,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-7,500	209,100	3.59	216,600	3.60	244.42	244.42	1	4	4	-7,500	-216,600	-3,758.17	-0.00	0	125,500	0.00	0.00	ric exists	T,F,F,F,F
587	@HAINA27	601118.SH	601118.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23	-23	0	0.00	0	0.00	0.80	0.80	1	6	6	-23	0	-18.85	-0.00	-23	0	-19.67	-0.00	ric exists	T,F,F,F,F
588	@EASTE152	601156.SH	601156.SS	China	20251211	494,613	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,600	4,600	0	0.00	5,000	16.93	166.92	166.92	2	17	17	4,600	-5,000	10,991.14	0.00	9,600	0	22,832.56	0.00	ric exists	T,F,F,F,F
589	@BANKO53	601169.SH	601169.SS	China	20251211	10,279	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	-0.02	-0.02	1	6	6	-34	0	-26.61	-0.00	-34	0	-26.62	-0.00	ric exists	T,F,F,F,F
590	@GUOTA24	601211.SH	601211.SS	China	20251211	6,337,823	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	0.66	0.66	3	20	20	-38	0	-108.49	-0.00	-38	0	-109.26	-0.00	ric exists	T,F,F,F,F
591	@SHAAN16	601225.SH	601225.SS	China	20251211	77,271	69,500	69,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-69,500	0	0.00	69,500	21.89	1,221.68	1,221.68	3	22	22	-69,500	NaN	-214,168.58	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
592	@BANKO594	601229.SH	601229.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	-0.93	-0.93	1	10	10	-84	0	-115.69	-0.00	-84	0	-114.88	-0.00	ric exists	T,F,F,F,F
593	@UNIVE294	601231.SH	601231.SS	China	20251211	107,562	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	-3.25	-3.25	3	24	24	50	0	167.88	0.00	50	-1,000	171.30	0.00	ric exists	T,F,F,F,F
594	@TONGK14	601233.SH	601233.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	2.66	2.66	2	14	14	-95	0	-190.95	-0.00	-95	0	-193.80	-0.00	ric exists	T,F,F,F,F
595	@HONGT3	601236.SH	601236.SS	China	20251211	142,734	33,000	33,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-33,000	0	0.00	33,000	8.50	189.90	189.90	1	8	8	-33,000	NaN	-39,518.16	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
596	@TAKUM1	6013.T	6013.T	Japan	20251211	11,048,773	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	9,200.00	59.13	16	2,454	2,462	-400	0	-6,291.30	-0.00	-400	-400	-6,315.65	-0.00	ric exists	T,F,F,F,F
597	@THEPE2	601319.SH	601319.SS	China	20251211	8,296,548	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7	7	0	0.00	0	0.00	-0.12	-0.12	1	8	9	7	0	8.42	0.00	7	0	8.55	0.00	ric exists	T,F,F,F,F
598	@BANKO37	601328.SH	601328.SS	China	20251211	19,482,751	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-241,600	-233,000	8,600	7.33	0	0.00	-1,888.40	-1,888.40	1	7	7	-233,000	8,600	-242,742.68	-0.02	-241,600	0	-250,027.78	-0.02	ric exists	T,F,F,F,F
599	@GUANG102	601333.SH	601333.SS	China	20251211	776,722	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	78	78	0	0.00	0	0.00	-0.30	-0.30	0	3	3	78	0	33.23	0.00	78	0	33.57	0.00	ric exists	T,F,F,F,F
600	@XINHU5	601336.SH	601336.SS	China	20251211	1,459,059	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	0	0	0.00	4,000	67.70	-172.54	-172.54	9	67	68	0	-4,000	0.00	0.00	4,000	0	38,546.92	0.00	ric exists	T,F,F,F,F
601	@CHINA696	601390.SH	601390.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99	-99	0	0.00	0	0.00	0.36	0.36	1	5	5	-99	0	-75.81	-0.00	-99	0	-76.24	-0.00	ric exists	T,F,F,F,F
602	@SINOM16	601399.SH	601399.SS	China	20251211	241,290	115,000	115,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,500	-3,000	121,500	4.94	115,000	4.87	-1,419.88	-1,419.88	1	5	5	-3,000	-115,000	-2,000.11	-0.00	-9,500	-27,900	-6,374.94	-0.00	ric exists	T,F,F,F,F
603	@GUOLI3	601456.SH	601456.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	15,000	15,000	10.65	0	0.00	-154.19	-154.19	1	11	11	15,000	NaN	22,464.12	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
604	@KUAIJ1	601579.SH	601579.SS	China	20251211	60,819	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	95	95	0	0.00	0	0.00	-0.70	-0.70	3	21	21	95	0	282.80	0.00	95	0	283.78	0.00	ric exists	T,F,F,F,F
605	@CHINA491	601628.SH	601628.SS	China	20251211	1,478,772	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,700	11,700	0	0.00	0	0.00	543.19	543.19	6	45	45	11,700	0	74,509.96	0.01	11,700	0	74,040.15	0.01	ric exists	T,F,F,F,F
606	@ZHUZH7	601636.SH	601636.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	14,000	14,000	6.02	0	0.00	-16.81	-16.81	1	6	6	14,000	NaN	11,929.91	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
607	@QILUB1	601665.SH	601665.SS	China	20251211	830,602	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	7,400	7,400	5.67	0	0.00	-10.45	-10.45	1	6	6	7,400	7,400	5,939.19	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
608	@SINOH12	601669.SH	601669.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9	-9	0	0.00	0	0.00	0.06	0.06	1	5	5	-9	0	-6.62	-0.00	-9	0	-6.69	-0.00	ric exists	T,F,F,F,F
609	@CHINA1002	601766.SH	601766.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	345,200	342,300	0	0.00	2,900	7.00	-680.08	-680.08	1	7	7	342,300	-2,900	338,685.41	0.03	345,200	7,500	342,580.59	0.03	ric exists	T,F,F,F,F
610	@CHINA638	601808.SH	601808.SS	China	20251211	2,536,332	23,700	23,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-23,700	0	0.00	23,700	13.81	254.28	254.28	2	14	14	-23,700	NaN	-46,094.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
611	@BJSHH1	601816.SH	601816.SS	China	20251211	47,218,676	517,900	517,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-517,900	0	0.00	517,900	5.13	-87.48	-87.48	1	5	5	-517,900	NaN	-376,076.08	-0.04	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
612	@BANKO1058	601838.SH	601838.SS	China	20251211	578,622	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69,500	-69,500	0	0.00	0	0.00	747.58	747.58	2	16	16	-69,500	0	-161,634.70	-0.02	-69,500	-4,200	-162,543.24	-0.02	ric exists	T,F,F,F,F
613	@CHINA477	601872.SH	601872.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,300	9,300	0	0.00	0	0.00	-17.15	-17.15	1	8	8	9,300	0	10,794.67	0.00	9,300	0	10,822.53	0.00	ric exists	T,F,F,F,F
614	@CHINA782	601898.SH	601898.SS	China	20251211	15,215	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,300	10,300	0	0.00	0	0.00	-275.19	-275.19	2	13	13	10,300	0	19,084.88	0.00	10,300	0	19,379.21	0.00	ric exists	T,F,F,F,F
615	@CHINA565	601919.SH	601919.SS	China	20251211	20,729,747	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	120,995	120,995	0	0.00	0	0.00	1,930.00	1,930.00	2	15	15	120,995	0	257,417.95	0.02	120,995	0	255,741.49	0.02	ric exists	T,F,F,F,F
616	@CHINA639	601939.SH	601939.SS	China	20251211	41,818,916	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-262,000	-262,000	0	0.00	0	0.00	2,097.84	2,097.84	1	9	9	-262,000	0	-331,551.67	-0.03	-262,000	0	-340,871.51	-0.03	ric exists	T,F,F,F,F
617	@JINDU1	601958.SH	601958.SS	China	20251211	1,300,606	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,700	37,700	0	0.00	0	0.00	-736.31	-736.31	2	14	14	37,700	0	74,923.99	0.01	37,700	-6,800	75,735.18	0.01	ric exists	T,F,F,F,F
618	@BANKO1909	601963.SH	601963.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,500	42,400	2,900	10.84	0	0.00	914.54	914.54	2	11	11	42,400	2,900	65,479.15	0.01	39,500	0	60,170.46	0.01	ric exists	T,F,F,F,F
619	@BANKO22	601988.SH	601988.SS	China	20251211	76,041,246	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40	-40	0	0.00	0	0.00	-0.42	-0.42	1	6	6	-40	0	-32.33	-0.00	-40	0	-32.56	-0.00	ric exists	T,F,F,F,F
620	@BANKO546	601997.SH	601997.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300,100	300,700	600	5.93	0	0.00	-212.23	-212.23	1	6	6	300,700	600	251,980.87	0.02	300,100	3,000	251,938.56	0.02	ric exists	T,F,F,F,F
621	@CITIC33	6030.HK	6030.HK	Hong Kong	20251211	112,293,532	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	57,000	57,000	0	0.00	0	0.00	-9,120.00	-1,171.99	3	27	27	57,000	0	196,187.96	0.02	57,000	0	197,314.47	0.02	ric exists	T,F,F,F,F
622	@ZHEJI261	603033.SH	603033.SS	China	20251211	4,482	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	-0.29	-0.29	2	11	11	-19	0	-29.42	-0.00	-19	0	-29.16	-0.00	ric exists	T,F,F,F,F
623	@SICHU59	603077.SH	603077.SS	China	20251211	35,913	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,100	0	8,100	2.24	0	0.00	-10.47	-10.47	0	2	2	0	8,100	0.00	0.00	-8,100	107,100	-2,557.19	-0.00	ric exists	T,F,F,F,F
624	@CHONG53	603100.SH	603100.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	44,700	48,900	4,200	22.11	0	0.00	2,565.26	2,565.26	3	23	22	48,900	4,200	155,879.77	0.01	44,700	12,400	140,296.59	0.01	ric exists	T,F,F,F,F
625	@FUJIA102	603162.SH	603162.SS	China	20251211	36,842	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-36,500	-36,500	0	0.00	0	0.00	2,888.61	2,888.61	2	12	13	-36,500	0	-63,962.58	-0.01	-36,500	1,500	-66,917.01	-0.01	ric exists	T,F,F,F,F
626	@WUXIS3	603185.SH	603185.SS	China	20251211	544,545	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	-141.62	-141.62	4	29	30	1,400	0	5,806.42	0.00	1,400	0	5,953.90	0.00	ric exists	T,F,F,F,F
627	@QINGD37	603187.SH	603187.SS	China	20251211	3,967,703	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	0.32	0.32	2	15	15	900	0	1,881.64	0.00	900	0	1,883.18	0.00	ric exists	T,F,F,F,F
628	@GONGN1	603195.SH	603195.SS	China	20251211	9,035	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	363	363	0	0.00	0	0.00	6.99	6.99	6	42	43	363	0	2,183.78	0.00	363	300	2,178.95	0.00	ric exists	T,F,F,F,F
629	@DASHE1	603233.SH	603233.SS	China	20251211	375,663	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	2.66	2.66	2	17	17	-80	0	-194.77	-0.00	-80	0	-197.63	-0.00	ric exists	T,F,F,F,F
630	@WUXIA4	603259.SH	603259.SS	China	20251211	589,454	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	2,200	0	0.00	0	0.00	226.97	226.97	13	93	94	2,200	0	29,085.86	0.00	2,200	0	28,887.54	0.00	ric exists	T,F,F,F,F
631	@JINGJ2	603279.SH	603279.SS	China	20251211	268,318	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	73,400	72,100	0	0.00	1,300	15.34	-1,309.50	-1,309.50	2	15	15	72,100	-1,300	156,046.91	0.01	73,400	2,100	160,337.81	0.02	ric exists	T,F,F,F,F
632	@SUZHO49	603283.SH	603283.SS	China	20251211	45,465	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40	-40	0	0.00	0	0.00	4.84	4.84	6	41	41	-40	0	-232.60	-0.00	-40	0	-237.67	-0.00	ric exists	T,F,F,F,F
633	@STARP20	603290.SH	603290.SS	China	20251211	123	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-60	-60	0	0.00	0	0.00	17.30	17.30	14	96	98	-60	0	-818.90	-0.00	-60	0	-837.02	-0.00	ric exists	T,F,F,F,F
634	@HANGC1	603298.SH	603298.SS	China	20251211	126,498	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,200	9,200	0	0.00	0	0.00	-413.08	-413.08	4	27	27	9,200	0	34,614.28	0.00	9,200	0	35,062.01	0.00	ric exists	T,F,F,F,F
635	@JIANG196	603299.SH	603299.SS	China	20251211	22,972	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	63,300	64,100	800	9.98	0	0.00	-1,185.94	-1,185.94	1	10	10	64,100	800	90,008.21	0.01	63,300	700	90,152.06	0.01	ric exists	T,F,F,F,F
636	@NINGB65	603305.SH	603305.SS	China	20251211	443,758	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-2,100	0	0.00	0	0.00	14.24	14.24	2	14	14	-2,100	0	-4,215.10	-0.00	-2,100	0	-4,233.54	-0.00	ric exists	T,F,F,F,F
637	@JACKS26	603337.SH	603337.SS	China	20251211	325,982	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,900	8,900	0	0.00	0	0.00	-272.68	-272.68	6	39	39	8,900	0	49,535.44	0.00	8,900	0	49,857.45	0.00	ric exists	T,F,F,F,F
638	@KINGC7	603355.SH	603355.SS	China	20251211	21,882	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13	-13	0	0.00	0	0.00	3.59	3.59	5	34	35	-13	0	-62.23	-0.00	-13	0	-65.89	-0.00	ric exists	T,F,F,F,F
639	@ANHUI116	603357.SH	603357.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	-1.39	-1.39	1	8	8	80	0	91.72	0.00	80	0	93.21	0.00	ric exists	T,F,F,F,F
640	@GBITS1	603444.SH	603444.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	0	0	0.00	500	453.53	-501.22	-501.22	64	450	455	0	-500	0.00	0.00	500	0	32,635.63	0.00	ric exists	T,F,F,F,F
641	@ZHEJI195	603568.SH	603568.SS	China	20251211	99,363	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	-107.44	-107.44	3	22	22	2,100	0	6,405.88	0.00	2,100	400	6,519.76	0.00	ric exists	T,F,F,F,F
642	@JIANG303	603629.SH	603629.SS	China	20251211	84,297	12,500	12,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-12,500	0	0.00	12,500	27.81	487.75	487.75	4	28	28	-12,500	-12,500	-48,728.86	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
643	@PUTAI1	603659.SH	603659.SS	China	20251211	440,187	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26	-26	0	0.00	0	0.00	0.87	0.87	4	26	27	-26	0	-96.68	-0.00	-26	0	-97.65	-0.00	ric exists	T,F,F,F,F
644	@PNCPR1	603690.SH	603690.SS	China	20251211	84,203	4,100	4,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-4,100	0	0.00	4,100	29.44	134.89	134.89	4	29	29	-4,100	-4,100	-16,952.27	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
645	@NEWAY13	603699.SH	603699.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	0	0	0.00	1,000	48.93	-77.98	-77.98	7	48	49	0	-1,000	0.00	0.00	1,000	0	7,010.59	0.00	ric exists	T,F,F,F,F
646	@WGTEC1	603773.SH	603773.SS	China	20251211	82,651	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41	-41	0	0.00	0	0.00	3.74	3.74	4	30	31	-41	0	-175.09	-0.00	-41	0	-179.01	-0.00	ric exists	T,F,F,F,F
647	@ZHEJI183	603799.SH	603799.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61	-61	0	0.00	0	0.00	8.96	8.96	9	61	63	-61	0	-528.61	-0.00	-61	0	-538.10	-0.00	ric exists	T,F,F,F,F
648	@SHAND125	603858.SH	603858.SS	China	20251211	14,980	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	1.48	1.48	2	16	17	-90	0	-209.06	-0.00	-90	0	-210.74	-0.00	ric exists	T,F,F,F,F
649	@SHENY21	603866.SH	603866.SS	China	20251211	769	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	76	76	0	0.00	0	0.00	-1.46	-1.46	1	5	5	76	0	56.69	0.00	76	0	58.21	0.00	ric exists	T,F,F,F,F
650	@SHANG248	603881.SH	603881.SS	China	20251211	314,995	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	-8.62	-8.62	4	31	32	74	0	326.81	0.00	74	-1,600	335.76	0.00	ric exists	T,F,F,F,F
651	@FUZHO3	603893.SH	603893.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	3,000	3,000	182.32	0	0.00	-455.78	-455.78	26	181	183	3,000	NaN	77,027.72	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
652	@JIANG308	603915.SH	603915.SS	China	20251211	231,412	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	55	55	0	0.00	0	0.00	-2.61	-2.61	2	17	17	55	0	132.82	0.00	55	0	135.56	0.00	ric exists	T,F,F,F,F
653	@JIANG262	603985.SH	603985.SS	China	20251211	93,662	4,600	4,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-4,600	0	0.00	4,600	14.40	44.39	44.39	2	14	14	-4,600	-4,600	-9,330.75	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
654	@GIGAD1	603986.SH	603986.SS	China	20251211	213,025	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,477	-3,377	100	207.82	0	0.00	416.77	416.77	29	208	210	-3,377	100	-99,336.75	-0.01	-3,477	0	-102,799.81	-0.01	ric exists	T,F,F,F,F
655	@CHINA1517	603993.SH	603993.SS	China	20251211	6,336,946	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,400	-20,400	0	0.00	0	0.00	447.76	447.76	2	17	18	-20,400	0	-50,418.16	-0.00	-20,400	0	-50,916.26	-0.00	ric exists	T,F,F,F,F
656	@QUECH1	605183.SH	605183.SS	China	20251211	74,713	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37	37	0	0.00	0	0.00	-1.54	-1.54	3	19	19	37	0	97.89	0.00	37	0	99.52	0.00	ric exists	T,F,F,F,F
657	@FICON2	605305.SH	605305.SS	China	20251211	87,290	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-54.10	-54.10	6	41	42	900	0	5,252.53	0.00	900	0	5,311.88	0.00	ric exists	T,F,F,F,F
658	@JIANG342	605376.SH	605376.SS	China	20251211	401	400	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	55.11	-0.36	-0.36	8	55	55	-100	-400	-780.37	-0.00	0	2,600	0.00	0.00	ric exists	T,F,F,F,F
659	@EASTR12	605499.SH	605499.SS	China	20251211	601,598	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30	-30	0	0.00	0	0.00	-4.59	-4.59	37	260	259	-30	0	-1,103.54	-0.00	-30	0	-1,100.05	-0.00	ric exists	T,F,F,F,F
660	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251211	12,395,143	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	3,360.00	431.79	4	34	33	14,000	0	60,314.13	0.01	14,000	0	59,868.42	0.01	ric exists	T,F,F,F,F
661	@NINGB93	605555.SH	605555.SS	China	20251211	134,920	19,900	19,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,682	-32,582	0	0.00	19,900	18.87	831.32	831.32	3	19	19	-32,582	-19,900	-85,921.75	-0.01	-12,682	-15,700	-33,627.87	-0.00	ric exists	T,F,F,F,F
662	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251211	40,679,974	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	64,000	64,000	0	0.00	0	0.00	640.00	82.24	2	12	12	64,000	0	101,092.47	0.01	64,000	0	100,986.84	0.01	ric exists	T,F,F,F,F
663	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251211	6,297,132	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	0	2,000	11.79	0	0.00	392.17	50.40	1	12	12	0	2,000	0.00	0.00	-2,000	0	-3,081.31	-0.00	ric exists	T,F,F,F,F
664	@COUNT118	6098.HK	6098.HK	Hong Kong	20251211	230,742,787	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	20.00	2.57	1	6	6	-2,000	0	-1,606.56	-0.00	-2,000	0	-1,608.76	-0.00	ric exists	T,F,F,F,F
665	@TSUGA1	6101.T	6101.T	Japan	20251211	7,947,252	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	0	0	0.00	1,000	3,039.00	-71,197.54	-457.62	19	3,005	3,035	0	-1,000	0.00	0.00	1,000	-3,400	19,824.07	0.00	ric exists	T,F,F,F,F
666	@OKUMA2	6103.T	6103.T	Japan	20251211	11,228,821	7,600	7,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-9,700	0	0.00	7,600	3,727.43	242,158.65	1,556.46	24	3,705	3,724	-9,700	400	-230,338.09	-0.02	-2,100	1,000	-50,063.74	-0.00	ric exists	T,F,F,F,F
667	@TOPSP3	6110.HK	6110.HK	Hong Kong	20251211	264,643,951	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	18,000	0	0.00	0	0.00	-2,160.00	-277.58	0	3	3	18,000	0	7,194.82	0.00	18,000	0	7,470.70	0.00	ric exists	T,F,F,F,F
668	@AMADA1	6113.T	6113.T	Japan	20251211	73,300,687	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	21,500	21,400	0	0.00	100	1,899.00	376,237.66	2,418.24	12	1,899	1,901	21,400	-100	260,462.11	0.02	21,500	100	257,854.71	0.02	ric exists	T,F,F,F,F
669	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251211	3,735,234	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-201.43	-201.43	12	368	367	-4,000	0	-47,256.99	-0.00	-4,000	0	-47,011.97	-0.00	ric exists	T,F,F,F,F
670	@FUJIM6	6134.T	6134.T	Japan	20251211	14,724,862	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,600	0	0.00	0	0.00	6,400.00	41.14	23	3,523	3,531	1,600	0	36,127.54	0.00	1,600	100	35,889.85	0.00	ric exists	T,F,F,F,F
671	@MAKIN3	6135.T	6135.T	Japan	20251211	4,366,732	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	40,000.00	257.10	69	10,780	10,760	500	0	34,545.75	0.00	500	0	34,102.50	0.00	ric exists	T,F,F,F,F
672	@LKENG1	6139.TW	6139.TW	Taiwan	20251211	8,232,233	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	528	534	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
673	@IACOL1	6177.TW	6177.TW	Taiwan	20251211	6,742,223	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-26.23	-26.23	2	48	47	-2,000	0	-3,054.02	-0.00	-2,000	0	-3,024.95	-0.00	ric exists	T,F,F,F,F
674	@HOWAM1	6203.T	6203.T	Japan	20251211	399,212	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	270,000.00	1,735.41	8	1,196	1,210	-6,000	0	-45,992.63	-0.00	-6,000	-300	-47,463.03	-0.00	ric exists	T,F,F,F,F
675	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251211	1,881,638	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	2,069.69	2,069.69	74	2,315	2,333	-1,000	0	-74,421.73	-0.01	-1,000	0	-76,426.56	-0.01	ric exists	T,F,F,F,F
676	@OPTOR2	6235.T	6235.T	Japan	20251211	4,602,793	700	700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-1,400	0	0.00	700	1,907.71	27,013.20	173.63	12	1,902	1,915	-1,400	-700	-17,066.50	-0.00	-700	0	-8,633.99	-0.00	ric exists	T,F,F,F,F
677	@YAMAB1	6250.T	6250.T	Japan	20251211	5,432,007	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	300	0	0.00	100	2,713.00	1,982.37	12.74	17	2,713	2,732	300	-100	5,216.47	0.00	400	100	6,904.64	0.00	ric exists	T,F,F,F,F
678	@SIGUR1	6257.TW	6257.TW	Taiwan	20251211	11,109,300	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50,000	50,000	0	0.00	0	0.00	7,085.20	7,085.20	3	103	103	50,000	0	165,560.22	0.02	50,000	0	158,312.17	0.02	ric exists	T,F,F,F,F
679	@NABTE1	6268.T	6268.T	Japan	20251211	20,481,645	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,800	-4,300	0	0.00	500	3,928.00	312,272.34	2,007.11	25	3,896	3,938	-4,300	-500	-107,372.54	-0.01	-3,800	-900	-96,259.56	-0.01	ric exists	T,F,F,F,F
680	@WISTR2	6285.TW	6285.TW	Taiwan	20251211	6,944,796	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	-914.98	-914.98	3	100	100	-28,000	0	-90,013.32	-0.01	-28,000	0	-89,014.46	-0.01	ric exists	T,F,F,F,F
681	@SUMIT36	6302.T	6302.T	Japan	20251211	19,621,928	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	7,500.00	48.21	28	4,322	4,361	-100	0	-2,770.07	-0.00	-100	0	-2,802.78	-0.00	ric exists	T,F,F,F,F
682	@HITAC41	6305.T	6305.T	Japan	20251211	31,975,135	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	2,600	400	4,580.25	0	0.00	-80,419.09	-516.89	29	4,550	4,571	2,600	400	75,821.18	0.01	2,200	0	64,241.45	0.01	ric exists	T,F,F,F,F
683	@TOWAC1	6315.T	6315.T	Japan	20251211	5,051,449	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	400	400	2,044.75	0	0.00	-8,353.16	-53.69	13	2,024	2,052	400	400	5,188.91	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
684	@RORZE2	6323.T	6323.T	Japan	20251211	14,948,436	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	0	300	2,172.67	0	0.00	5,157.63	33.15	14	2,160	2,167	0	300	0.00	0.00	-300	0	-4,187.91	-0.00	ric exists	T,F,F,F,F
685	@HARMO10	6324.T	6324.T	Japan	20251211	10,869,388	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	-105,000.00	-674.88	24	3,820	3,809	-3,000	0	-73,449.77	-0.01	-3,000	0	-72,380.16	-0.01	ric exists	T,F,F,F,F
686	@KUBOT6	6326.T	6326.T	Japan	20251211	183,252,104	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-20,250.00	-130.16	15	2,288	2,299	900	0	13,195.00	0.00	900	800	13,252.17	0.00	ric exists	T,F,F,F,F
687	@EBARA3	6361.T	6361.T	Japan	20251211	93,548,965	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	27,600.00	177.40	26	4,034	4,054	300	0	7,756.45	0.00	300	0	7,538.25	0.00	ric exists	T,F,F,F,F
688	@DAIKI4	6367.T	6367.T	Japan	20251211	79,807,847	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	300	100	19,830.00	0	0.00	11,371.10	73.09	126	19,615	19,718	300	100	37,715.11	0.00	200	200	24,796.02	0.00	ric exists	T,F,F,F,F
689	@ORGAN10	6368.T	6368.T	Japan	20251211	4,892,519	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-900	100	13,120.00	0	0.00	224,914.72	1,445.62	84	13,120	13,122	-900	100	-75,680.18	-0.01	-1,000	-100	-85,065.01	-0.01	ric exists	T,F,F,F,F
690	@CKDCO1	6407.T	6407.T	Japan	20251211	12,485,208	1,900	1,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,400	-4,300	0	0.00	1,900	2,748.42	86,460.57	555.72	17	2,728	2,747	-4,300	-1,900	-75,182.82	-0.01	-2,400	-1,200	-42,039.77	-0.00	ric exists	T,F,F,F,F
691	@VOLTR2	6409.TW	6409.TW	Taiwan	20251211	2,198,795	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	6.32	6.32	33	1,025	1,025	1,000	0	32,951.31	0.00	1,000	0	32,914.80	0.00	ric exists	T,F,F,F,F
692	@DAIKO2	6430.T	6430.T	Japan	20251211	580,320	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	0	0	0.00	800	2,871.88	-28,249.34	-181.57	18	2,860	2,863	0	-800	0.00	0.00	800	-100	14,824.07	0.00	ric exists	T,F,F,F,F
693	@TAKEU1	6432.T	6432.T	Japan	20251211	5,094,205	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	600	300	6,913.33	0	0.00	-4,134.81	-26.58	44	6,880	6,927	600	300	26,457.30	0.00	300	100	13,118.31	0.00	ric exists	T,F,F,F,F
694	@PHARM121	6446.TW	6446.TW	Taiwan	20251211	6,196,204	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,730	-3,730	0	0.00	0	0.00	825.40	825.40	16	509	513	-3,730	0	-61,034.50	-0.01	-3,730	0	-61,805.32	-0.01	ric exists	T,F,F,F,F
695	@MAXCO2	6454.T	6454.T	Japan	20251211	4,576,783	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	300	100	6,680.00	0	0.00	-13,043.42	-83.84	42	6,570	6,599	300	100	12,632.59	0.00	200	200	8,388.58	0.00	ric exists	T,F,F,F,F
696	@SEGAS1	6460.T	6460.T	Japan	20251211	37,819,377	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,600	-2,300	300	2,589.67	0	0.00	63,949.50	411.03	17	2,582	2,576	-2,300	300	-38,061.85	-0.00	-2,600	0	-43,214.56	-0.00	ric exists	T,F,F,F,F
697	@HOSHI4	6465.T	6465.T	Japan	20251211	17,718,618	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	0	0	0.00	300	5,164.00	-18,400.70	-118.27	33	5,115	5,156	0	-300	0.00	0.00	300	300	9,991.71	0.00	ric exists	T,F,F,F,F
698	@NSKLT2	6471.T	6471.T	Japan	20251211	83,101,618	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	-75,250.00	-483.66	6	953	957	4,300	0	26,269.89	0.00	4,300	0	26,606.38	0.00	ric exists	T,F,F,F,F
699	@BORAP2	6472.TW	6472.TW	Taiwan	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-190	-190	0	0.00	0	0.00	-0.59	-0.59	16	506	506	-190	0	-3,090.67	-0.00	-190	0	-3,087.25	-0.00	ric exists	T,F,F,F,F
700	@MINEB3	6479.T	6479.T	Japan	20251211	94,750,563	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	19,500.00	125.33	21	3,305	3,303	-500	0	-10,591.25	-0.00	-500	0	-10,657.83	-0.00	ric exists	T,F,F,F,F
701	@THKCO2	6481.T	6481.T	Japan	20251211	15,708,190	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,300	-7,300	0	0.00	0	0.00	-292,000.00	-1,876.81	27	4,256	4,242	-7,300	0	-199,127.06	-0.02	-7,300	0	-196,180.51	-0.02	ric exists	T,F,F,F,F
702	@FORMO17	6505.TW	6505.TW	Taiwan	20251211	19,025,667	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,000	19,000	0	0.00	0	0.00	-725.29	-725.29	2	49	49	19,000	0	29,715.64	0.00	19,000	0	30,414.88	0.00	ric exists	T,F,F,F,F
703	@YASKA3	6506.T	6506.T	Japan	20251211	52,269,069	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	205,200.00	1,318.91	32	4,917	4,968	-1,800	0	-56,725.52	-0.01	-1,800	0	-57,724.37	-0.01	ric exists	T,F,F,F,F
704	@SHINK20	6507.T	6507.T	Japan	20251211	4,539,105	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	246,000.00	1,581.15	59	9,130	9,262	-600	0	-35,109.76	-0.00	-600	0	-36,486.48	-0.00	ric exists	T,F,F,F,F
705	@MEIDE2	6508.T	6508.T	Japan	20251211	7,268,471	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	2,200	0	0.00	0	0.00	-154,000.00	-989.82	35	5,500	5,526	2,200	0	77,551.67	0.01	2,200	-200	78,110.65	0.01	ric exists	T,F,F,F,F
706	@SANYO28	6516.T	6516.T	Japan	20251211	3,599,239	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	4,062.50	0	0.00	2,447.19	15.73	26	4,055	4,055	0	200	0.00	0.00	-200	0	-5,195.05	-0.00	ric exists	T,F,F,F,F
707	@KOHOK1	6524.T	6524.T	Japan	20251211	366,592	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	100	100	2,945.00	0	0.00	-19.14	-0.12	19	2,945	2,979	100	100	1,887.52	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
708	@KOKUS12	6525.T	6525.T	Japan	20251211	52,878,157	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	6,400	6,600	4,780.79	0	0.00	-95,450.96	-613.50	31	4,767	4,782	6,400	0	195,537.89	0.02	-200	0	-6,061.96	-0.00	ric exists	T,F,F,F,F
709	@SOCIO2	6526.T	6526.T	Japan	20251211	37,185,649	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	2,365.00	0	0.00	-4,765.37	-30.63	15	2,322	2,320	0	100	0.00	0.00	-100	0	-1,477.24	-0.00	ric exists	T,F,F,F,F
710	@JAPAN382	6544.T	6544.T	Japan	20251211	51,332,164	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	0	1,300	1,774.38	0	0.00	-47,449.94	-304.98	11	1,771	1,774	0	1,300	0.00	0.00	-1,300	2,100	-14,402.09	-0.00	ric exists	T,F,F,F,F
711	@MAKIT6	6586.T	6586.T	Japan	20251211	51,048,516	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,900	3,700	0	0.00	200	4,641.50	-760.34	-4.89	30	4,645	4,669	3,700	-200	110,152.22	0.01	3,900	-100	115,473.60	0.01	ric exists	T,F,F,F,F
712	@MABUC1	6592.T	6592.T	Japan	20251211	10,637,068	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	-43,350.00	-278.63	18	2,810	2,821	1,700	0	30,616.89	0.00	1,700	400	30,726.35	0.00	ric exists	T,F,F,F,F
713	@NIDEC6	6594.T	6594.T	Japan	20251211	110,019,979	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,300	0	0.00	0	0.00	94,900.00	609.96	13	1,995	1,966	-1,300	0	-16,622.34	-0.00	-1,300	-300	-17,136.66	-0.00	ric exists	T,F,F,F,F
714	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251211	147,470,648	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,850	9,850	0	0.00	0	0.00	-10,342.50	-1,329.09	7	58	58	9,850	0	73,109.73	0.01	9,850	0	74,421.78	0.01	ric exists	T,F,F,F,F
715	@DAIHE1	6622.T	6622.T	Japan	20251211	3,464,342	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	250,000.00	1,606.86	61	9,550	9,649	-1,000	0	-61,208.14	-0.01	-1,000	0	-62,468.12	-0.01	ric exists	T,F,F,F,F
716	@OMRON4	6645.T	6645.T	Japan	20251211	49,833,993	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-400	400	4,059.50	0	0.00	40,094.45	257.70	26	4,044	4,058	-400	400	-10,367.57	-0.00	-800	500	-20,917.90	-0.00	ric exists	T,F,F,F,F
717	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251211	194,260	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	-5.92	-5.92	9	266	269	-90	0	-771.06	-0.00	-90	0	-764.43	-0.00	ric exists	T,F,F,F,F
718	@MCJCO1	6670.T	6670.T	Japan	20251211	7,908,902	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	38,700.00	248.74	10	1,568	1,587	4,300	0	43,213.59	0.00	4,300	0	42,731.38	0.00	ric exists	T,F,F,F,F
719	@GSYUA1	6674.T	6674.T	Japan	20251211	18,147,599	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,400	2,900	0	0.00	3,500	3,791.46	-232,962.56	-1,497.35	24	3,770	3,786	2,900	100	70,072.10	0.01	6,400	1,000	155,757.26	0.01	ric exists	T,F,F,F,F
720	@OKIEL3	6703.T	6703.T	Japan	20251211	16,283,728	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	76,000.00	488.49	12	1,864	1,874	-2,000	0	-23,893.61	-0.00	-2,000	0	-24,247.83	-0.00	ric exists	T,F,F,F,F
721	@SANKE4	6707.T	6707.T	Japan	20251211	2,199,398	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	60,800.00	390.79	37	5,807	5,816	-1,900	0	-70,714.95	-0.01	-1,900	0	-70,717.10	-0.01	ric exists	T,F,F,F,F
722	@SUNCO12	6736.T	6736.T	Japan	20251211	547,628	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	70,000.00	449.92	56	8,730	8,742	-500	0	-27,976.29	-0.00	-500	0	-28,270.01	-0.00	ric exists	T,F,F,F,F
723	@NOHMI1	6744.T	6744.T	Japan	20251211	4,623,608	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-1,300	0	0.00	600	3,753.33	17,353.62	111.54	24	3,765	3,760	-1,300	-600	-31,369.97	-0.00	-700	0	-16,955.63	-0.00	ric exists	T,F,F,F,F
724	@MATSU30	6752.T	6752.T	Japan	20251211	510,240,717	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	26,550.00	170.65	13	2,034	2,014	300	0	3,911.87	0.00	300	0	3,721.32	0.00	ric exists	T,F,F,F,F
725	@SHARP18	6753.T	6753.T	Japan	20251211	30,895,057	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,300	10,200	0	0.00	100	785.40	-100,945.11	-648.82	5	785	789	10,200	-100	51,344.84	0.00	10,300	-300	52,209.07	0.00	ric exists	T,F,F,F,F
726	@TDKCO10	6762.T	6762.T	Japan	20251211	651,127,186	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	2,600	800	2,309.12	0	0.00	-184,020.07	-1,182.78	15	2,275	2,302	2,600	800	37,910.59	0.00	1,800	1,300	27,100.97	0.00	ric exists	T,F,F,F,F
727	@ALPSE2	6770.T	6770.T	Japan	20251211	46,031,003	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	900	800	2,066.75	0	0.00	-13,207.47	-84.89	13	2,054	2,069	900	800	11,848.10	0.00	100	100	1,327.77	0.00	ric exists	T,F,F,F,F
728	@ADVAN329	6781.TW	6781.TW	Taiwan	20251211	165,151	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	42	1,320	1,322	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
729	@VISER1	6789.TW	6789.TW	Taiwan	20251211	1,096,607	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	-71.82	-71.82	9	270	274	5,000	0	43,399.28	0.00	5,000	0	43,431.48	0.00	ric exists	T,F,F,F,F
730	@HOSID2	6804.T	6804.T	Japan	20251211	7,415,279	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	2,000	1,100	2,467.82	0	0.00	-98,376.45	-632.31	16	2,435	2,455	2,000	1,100	31,212.95	0.00	900	100	14,365.12	0.00	ric exists	T,F,F,F,F
731	@SHENW4	6806.HK	6806.HK	Hong Kong	20251211	61,234,721	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	152,800	152,800	0	0.00	0	0.00	1,528.00	196.36	0	3	3	152,800	0	58,522.99	0.01	152,800	0	58,313.12	0.01	ric exists	T,F,F,F,F
732	@HIROS5	6806.T	6806.T	Japan	20251211	4,742,724	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-2,000.00	-12.85	109	17,040	17,048	100	0	10,921.33	0.00	100	0	10,874.55	0.00	ric exists	T,F,F,F,F
733	@JAPAN182	6807.T	6807.T	Japan	20251211	7,189,483	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,900	-4,900	0	0.00	0	0.00	-161,700.00	-1,039.32	16	2,574	2,568	-4,900	0	-80,837.05	-0.01	-4,900	0	-79,365.75	-0.01	ric exists	T,F,F,F,F
734	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251211	187,828,810	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	90,000	60,000	0	0.00	30,000	1.75	-2,878.28	-369.88	0	2	2	60,000	-30,000	13,263.76	0.00	90,000	0	20,353.62	0.00	ric exists	T,F,F,F,F
735	@NIHON32	6849.T	6849.T	Japan	20251211	32,724,384	3,300	3,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,800	-8,100	0	0.00	3,300	1,619.45	192,102.63	1,234.73	10	1,614	1,624	-8,100	-3,300	-83,764.46	-0.01	-4,800	-1,800	-50,469.15	-0.00	ric exists	T,F,F,F,F
736	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251211	25,012,161	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	400.00	51.40	8	59	59	-4,000	0	-30,280.44	-0.00	-4,000	0	-30,324.83	-0.00	ric exists	T,F,F,F,F
737	@HORIB1	6856.T	6856.T	Japan	20251211	5,206,248	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	16,500.00	106.05	102	15,925	15,975	-300	0	-30,620.09	-0.00	-300	0	-30,558.39	-0.00	ric exists	T,F,F,F,F
738	@FLATG7	6865.HK	6865.HK	Hong Kong	20251211	7,007,831	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	24,000	4,000	9.65	0	0.00	-3,426.07	-440.28	1	10	10	24,000	4,000	29,612.11	0.00	20,000	6,000	25,082.24	0.00	ric exists	T,F,F,F,F
739	@SYSME2	6869.T	6869.T	Japan	20251211	96,347,443	24,200	24,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,600	-31,800	0	0.00	24,200	1,480.92	-49,129.49	-315.78	9	1,480	1,481	-31,800	-500	-301,745.87	-0.03	-7,600	-2,700	-71,359.00	-0.01	ric exists	T,F,F,F,F
740	@HDREN1	6873.TW	6873.TW	Taiwan	20251211	617,855	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-426	-426	0	0.00	0	0.00	44.82	44.82	3	96	97	-426	0	-1,314.71	-0.00	-426	0	-1,358.40	-0.00	ric exists	T,F,F,F,F
741	@SUZHO56	688001.SH	688001.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32	-32	0	0.00	0	0.00	1.12	1.12	4	28	28	-32	0	-124.97	-0.00	-32	0	-126.21	-0.00	ric exists	T,F,F,F,F
742	@ZHEJI331	688006.SH	688006.SS	China	20251211	179,268	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	74.17	74.17	4	28	29	-1,900	0	-7,608.50	-0.00	-1,900	0	-7,690.27	-0.00	ric exists	T,F,F,F,F
743	@CHINA2417	688009.SH	688009.SS	China	20251211	630,599	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2	2	0	0.00	0	0.00	0.01	0.01	1	5	5	2	0	1.51	0.00	2	0	1.51	0.00	ric exists	T,F,F,F,F
744	@ADVAN315	688012.SH	688012.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56	-56	0	0.00	0	0.00	43.90	43.90	38	268	271	-56	0	-2,124.63	-0.00	-56	0	-2,170.68	-0.00	ric exists	T,F,F,F,F
745	@SHANG296	688016.SH	688016.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	15.78	15.78	13	90	91	-89	0	-1,137.48	-0.00	-89	0	-1,154.39	-0.00	ric exists	T,F,F,F,F
746	@LEADE63	688017.SH	688017.SS	China	20251211	267,837	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-68	-68	0	0.00	0	0.00	41.35	41.35	22	154	156	-68	0	-1,480.78	-0.00	-68	0	-1,523.64	-0.00	ric exists	T,F,F,F,F
747	@SHENZ288	688025.SH	688025.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	85	85	0	0.00	0	0.00	-42.87	-42.87	22	158	160	85	0	1,904.64	0.00	85	0	1,949.43	0.00	ric exists	T,F,F,F,F
748	@QUANT100	688027.SH	688027.SS	China	20251211	16,328	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	800	1,800	499.85	0	0.00	469.09	469.09	73	519	504	800	300	58,752.66	0.01	-1,000	0	-69,243.75	-0.01	ric exists	T,F,F,F,F
749	@SHENZ287	688036.SH	688036.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29	29	0	0.00	0	0.00	-6.38	-6.38	9	65	66	29	0	268.30	0.00	29	0	274.95	0.00	ric exists	T,F,F,F,F
750	@HYGON1	688041.SH	688041.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61	-61	0	0.00	0	0.00	49.35	49.35	30	213	213	-61	0	-1,835.72	-0.00	-61	0	-1,886.93	-0.00	ric exists	T,F,F,F,F
751	@GEMPH1	688046.SH	688046.SS	China	20251211	224,706	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-31.36	-31.36	2	16	16	700	0	1,553.66	0.00	700	0	1,586.58	0.00	ric exists	T,F,F,F,F
752	@PYLON10	688063.SH	688063.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,330	3,230	0	0.00	1,100	57.69	-379.67	-379.67	8	57	58	3,230	-1,100	26,156.94	0.00	4,330	-1,600	35,554.11	0.00	ric exists	T,F,F,F,F
753	@PIOTE1	688072.SH	688072.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41	-41	0	0.00	0	0.00	-10.20	-10.20	45	316	319	-41	0	-1,833.93	-0.00	-41	0	-1,825.54	-0.00	ric exists	T,F,F,F,F
754	@SHAND206	688087.SH	688087.SS	China	20251211	11,373	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42	-42	0	0.00	0	0.00	0.39	0.39	4	29	30	-42	0	-174.79	-0.00	-42	0	-175.35	-0.00	ric exists	T,F,F,F,F
755	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251211	346,089,102	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50,500	50,500	0	0.00	0	0.00	-6,565.00	-843.65	1	10	10	50,500	0	65,229.56	0.01	50,500	0	66,058.03	0.01	ric exists	T,F,F,F,F
756	@WILLF1	688100.SH	688100.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	65	65	0	0.00	0	0.00	-0.27	-0.27	5	35	36	65	0	326.54	0.00	65	0	327.13	0.00	ric exists	T,F,F,F,F
757	@SUZHO69	688106.SH	688106.SS	China	20251211	50,591	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48	48	0	0.00	0	0.00	-1.52	-1.52	3	19	19	48	0	127.12	0.00	48	0	128.77	0.00	ric exists	T,F,F,F,F
758	@BEIJI307	688111.SH	688111.SS	China	20251211	78,041	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	70	70	0	0.00	0	0.00	-96.43	-96.43	42	296	299	70	0	2,933.03	0.00	70	0	3,032.45	0.00	ric exists	T,F,F,F,F
759	@MGITE1	688114.SH	688114.SS	China	20251211	169,357	14,100	14,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-14,100	0	0.00	14,100	59.79	-206.76	-206.76	8	60	60	-14,100	NaN	-119,552.40	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
760	@WESTE190	688122.SH	688122.SS	China	20251211	29,466	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-42.55	-42.55	10	70	70	-89	0	-887.53	-0.00	-89	0	-845.83	-0.00	ric exists	T,F,F,F,F
761	@NATIO264	688126.SH	688126.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32	-32	0	0.00	0	0.00	2.41	2.41	3	21	22	-32	0	-96.66	-0.00	-32	0	-99.17	-0.00	ric exists	T,F,F,F,F
762	@SHANG363	688131.SH	688131.SS	China	20251211	223,282	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,400	1,400	73.70	0	0.00	14.86	14.86	10	74	74	1,400	NaN	14,632.96	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
763	@SHAND195	688136.SH	688136.SS	China	20251211	149,008	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	2.22	2.22	5	32	33	-52	0	-238.48	-0.00	-52	0	-240.95	-0.00	ric exists	T,F,F,F,F
764	@VANCH1	688153.SH	688153.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	3.81	3.81	5	38	38	-52	0	-280.07	-0.00	-52	0	-284.16	-0.00	ric exists	T,F,F,F,F
765	@FOCUS98	688167.SH	688167.SS	China	20251211	114,222	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-92	-92	0	0.00	0	0.00	96.71	96.71	23	163	167	-92	0	-2,126.86	-0.00	-92	0	-2,225.76	-0.00	ric exists	T,F,F,F,F
766	@BEIJI316	688169.SH	688169.SS	China	20251211	47,675	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	20.53	20.53	22	154	155	-38	0	-826.37	-0.00	-38	0	-847.73	-0.00	ric exists	T,F,F,F,F
767	@HALOM1	688173.SH	688173.SS	China	20251211	243,711	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-67	-67	0	0.00	0	0.00	1.58	1.58	2	15	15	-67	0	-143.21	-0.00	-67	0	-144.93	-0.00	ric exists	T,F,F,F,F
768	@BIOTH1	688177.SH	688177.SS	China	20251211	127,917	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	1.91	1.91	3	23	24	-50	0	-165.69	-0.00	-50	0	-167.76	-0.00	ric exists	T,F,F,F,F
769	@SHANG316	688180.SH	688180.SS	China	20251211	155,181	31,400	31,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-31,400	0	0.00	31,400	36.51	892.99	892.99	5	36	37	-31,400	NaN	-161,386.91	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
770	@ZHUZH19	688187.SH	688187.SS	China	20251211	61,365	1,265	1,265	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,235	-1,265	0	0.00	7,500	49.35	-314.23	-314.23	7	49	49	-1,265	-1,500	-8,788.35	-0.00	6,235	0	43,958.19	0.00	ric exists	T,F,F,F,F
771	@SHANG297	688188.SH	688188.SS	China	20251211	93,566	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42	42	0	0.00	0	0.00	-6.23	-6.23	19	131	132	42	0	780.72	0.00	42	0	787.72	0.00	ric exists	T,F,F,F,F
772	@BEIJI309	688198.SH	688198.SS	China	20251211	132	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	-23.26	-23.26	16	115	116	-44	0	-715.44	-0.00	-44	0	-692.86	-0.00	ric exists	T,F,F,F,F
773	@AUTEL3	688208.SH	688208.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58	-58	0	0.00	0	0.00	2.88	2.88	5	34	34	-58	0	-278.32	-0.00	-58	0	-281.48	-0.00	ric exists	T,F,F,F,F
774	@ASRAA1	688220.SH	688220.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	6,600	6,600	88.71	0	0.00	-1,920.39	-1,920.39	12	87	88	6,600	NaN	81,007.57	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
775	@HITGE1	688222.SH	688222.SS	China	20251211	156,392	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36	36	0	0.00	0	0.00	1.28	1.28	3	24	24	36	0	123.37	0.00	36	0	122.22	0.00	ric exists	T,F,F,F,F
776	@SICCC1	688234.SH	688234.SS	China	20251211	60,401	12,100	12,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-24	-12,124	0	0.00	12,100	81.73	534.12	534.12	12	81	82	-12,124	0	-139,747.08	-0.01	-24	0	-274.77	-0.00	ric exists	T,F,F,F,F
777	@JADAR3	688252.SH	688252.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	44	44	0	0.00	0	0.00	-2.38	-2.38	3	21	22	44	0	133.84	0.00	44	0	136.36	0.00	ric exists	T,F,F,F,F
778	@CAMBR63	688256.SH	688256.SS	China	20251211	85,582	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6	-6	0	0.00	0	0.00	31.98	31.98	196	1,382	1,389	-6	0	-1,173.76	-0.00	-6	0	-1,206.93	-0.00	ric exists	T,F,F,F,F
779	@SHANG411	688271.SH	688271.SS	China	20251211	98,153	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	12.62	12.62	18	129	129	-91	0	-1,657.80	-0.00	-91	0	-1,672.08	-0.00	ric exists	T,F,F,F,F
780	@ZHEJI344	688298.SH	688298.SS	China	20251211	53,910	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-82	0	0.00	0	0.00	1.38	1.38	3	24	24	-82	0	-281.82	-0.00	-82	0	-283.49	-0.00	ric exists	T,F,F,F,F
781	@NOVOR19	688300.SH	688300.SS	China	20251211	73,560	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	81	81	0	0.00	0	0.00	-7.23	-7.23	8	58	59	81	0	663.17	0.00	81	0	671.06	0.00	ric exists	T,F,F,F,F
782	@IRAYT1	688301.SH	688301.SS	China	20251211	151,133	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12	-12	0	0.00	0	0.00	5.00	5.00	14	97	99	-12	0	-165.56	-0.00	-12	0	-170.73	-0.00	ric exists	T,F,F,F,F
783	@XINJI67	688303.SH	688303.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,300	12,300	0	0.00	0	0.00	-1,055.72	-1,055.72	4	27	28	12,300	0	47,583.59	0.00	12,300	-800	48,687.37	0.00	ric exists	T,F,F,F,F
784	@FORTU131	688318.SH	688318.SS	China	20251211	15,517	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	-43.34	-43.34	18	129	131	74	0	1,347.05	0.00	74	0	1,391.77	0.00	ric exists	T,F,F,F,F
785	@CHENG97	688319.SH	688319.SS	China	20251211	96,588	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	0.14	0.14	4	26	26	-54	0	-198.74	-0.00	-54	400	-199.07	-0.00	ric exists	T,F,F,F,F
786	@SUNSH33	688336.SH	688336.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	-32.49	-32.49	9	62	63	800	0	7,053.76	0.00	800	0	7,093.27	0.00	ric exists	T,F,F,F,F
787	@YUNEN1	688348.SH	688348.SS	China	20251211	20,028	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	2.99	2.99	7	51	51	-38	0	-272.17	-0.00	-38	0	-275.44	-0.00	ric exists	T,F,F,F,F
788	@SKYVE1	688361.SH	688361.SS	China	20251211	72,241	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	6,500	6,500	135.63	0	0.00	3,186.10	3,186.10	20	139	137	6,500	NaN	128,075.19	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
789	@FOREH1	688362.SH	688362.SS	China	20251211	978,302	700	700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-2,000	0	0.00	700	31.74	90.14	90.14	4	32	32	-2,000	-700	-8,934.69	-0.00	-1,300	0	-5,885.67	-0.00	ric exists	T,F,F,F,F
790	@CICTM1	688387.SH	688387.SS	China	20251211	644,982	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56	-56	0	0.00	0	0.00	-8.53	-8.53	1	8	8	-56	0	-66.66	-0.00	-56	0	-58.19	-0.00	ric exists	T,F,F,F,F
791	@LUSTE3	688400.SH	688400.SS	China	20251211	750	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-86	-86	0	0.00	0	0.00	18.77	18.77	6	43	44	-86	0	-527.84	-0.00	-86	0	-547.15	-0.00	ric exists	T,F,F,F,F
792	@ARCTE1	688408.SH	688408.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	-0.29	-0.29	6	44	44	-19	0	-117.50	-0.00	-19	0	-117.33	-0.00	ric exists	T,F,F,F,F
793	@GUIZH35	688439.SH	688439.SS	China	20251211	213,376	4,400	4,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-4,400	0	0.00	4,400	62.67	637.46	637.46	9	62	63	-4,400	-4,400	-38,397.07	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
794	@SEMIC19	688469.SH	688469.SS	China	20251211	562,242	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	0.31	0.31	1	7	7	-91	0	-84.24	-0.00	-91	0	-84.64	-0.00	ric exists	T,F,F,F,F
795	@SINOC19	688520.SH	688520.SS	China	20251211	1,026	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-53	-53	0	0.00	0	0.00	0.23	0.23	7	47	47	-53	0	-352.83	-0.00	-53	0	-353.40	-0.00	ric exists	T,F,F,F,F
796	@VERIS21	688521.SH	688521.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	4,900	4,900	140.98	0	0.00	-1,450.51	-1,450.51	20	139	141	4,900	NaN	96,410.27	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
797	@HUNAN96	688523.SH	688523.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16	-16	0	0.00	0	0.00	3.70	3.70	6	39	40	-16	0	-88.21	-0.00	-16	0	-92.01	-0.00	ric exists	T,F,F,F,F
798	@PEAKI2	688536.SH	688536.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15	-15	0	0.00	0	0.00	18.52	18.52	20	145	147	-15	0	-307.34	-0.00	-15	0	-326.18	-0.00	ric exists	T,F,F,F,F
799	@QIANX1	688561.SH	688561.SS	China	20251211	50,376	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	4.11	4.11	5	35	35	-44	0	-215.19	-0.00	-44	0	-219.51	-0.00	ric exists	T,F,F,F,F
800	@BEIJI411	688562.SH	688562.SS	China	20251211	144	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,548	-48	8,500	20.62	0	0.00	187.50	187.50	3	20	21	-48	8,500	-138.47	-0.00	-8,548	0	-25,183.17	-0.00	ric exists	T,F,F,F,F
801	@FARAS1	688567.SH	688567.SS	China	20251211	288,192	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-97	0	0.00	0	0.00	4.07	4.07	2	16	16	-97	0	-220.92	-0.00	-97	0	-225.21	-0.00	ric exists	T,F,F,F,F
802	@GEOVI3	688568.SH	688568.SS	China	20251211	325,238	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-49	-49	0	0.00	0	0.00	-2.98	-2.98	7	48	48	-49	0	-329.74	-0.00	-49	0	-327.08	-0.00	ric exists	T,F,F,F,F
803	@CHIPS11	688595.SH	688595.SS	China	20251211	115,611	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	13.47	13.47	5	33	33	-95	0	-442.96	-0.00	-95	0	-456.87	-0.00	ric exists	T,F,F,F,F
804	@KBCCO2	688598.SH	688598.SS	China	20251211	92,725	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-97	0	0.00	0	0.00	4.06	4.06	4	29	29	-97	0	-392.96	-0.00	-97	0	-397.41	-0.00	ric exists	T,F,F,F,F
805	@TRINA7	688599.SH	688599.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	89	89	0	0.00	0	0.00	-3.73	-3.73	2	16	16	89	0	204.84	0.00	89	0	208.78	0.00	ric exists	T,F,F,F,F
806	@HUATA5	6886.HK	6886.HK	Hong Kong	20251211	116,754,700	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	-3,680.00	-472.91	2	18	19	16,000	0	37,981.65	0.00	16,000	0	38,445.72	0.00	ric exists	T,F,F,F,F
807	@APTME1	688617.SH	688617.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5	-5	0	0.00	0	0.00	5.31	5.31	33	233	236	-5	0	-164.59	-0.00	-5	0	-170.06	-0.00	ric exists	T,F,F,F,F
808	@SHENZ421	688627.SH	688627.SS	China	20251211	521	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71	-71	0	0.00	0	0.00	-2.78	-2.78	28	196	197	-71	0	-1,968.92	-0.00	-71	0	-1,968.09	-0.00	ric exists	T,F,F,F,F
809	@ANHUI137	688639.SH	688639.SS	China	20251211	73,897	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-78	-78	0	0.00	0	0.00	-4.08	-4.08	5	35	35	-78	0	-386.54	-0.00	-78	0	-382.84	-0.00	ric exists	T,F,F,F,F
810	@SHANG360	688660.SH	688660.SS	China	20251211	368,727	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	1.10	1.10	2	17	17	-91	0	-215.50	-0.00	-91	0	-216.82	-0.00	ric exists	T,F,F,F,F
811	@JIANG356	688685.SH	688685.SS	China	20251211	176	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5	-5	0	0.00	0	0.00	0.16	0.16	7	50	51	-5	0	-35.66	-0.00	-5	0	-35.85	-0.00	ric exists	T,F,F,F,F
812	@SUZHO122	688702.SH	688702.SS	China	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	3,000	3,000	143.13	0	0.00	-503.40	-503.40	20	142	143	3,000	NaN	60,321.89	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
813	@LAPLA3	688726.SH	688726.SS	China	20251211	15,811	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	4,000	4,000	40.15	0	0.00	-144.68	-144.68	6	40	40	4,000	NaN	22,608.49	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
814	@ZHUHA19	688772.SH	688772.SS	China	20251211	1,306,203	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	68	68	0	0.00	0	0.00	-4.05	-4.05	3	23	23	68	0	219.46	0.00	68	0	223.73	0.00	ric exists	T,F,F,F,F
815	@XTCNE1	688778.SH	688778.SS	China	20251211	242,949	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-689.64	-689.64	10	72	73	4,000	0	40,749.65	0.00	4,000	-1,000	41,480.27	0.00	ric exists	T,F,F,F,F
816	@SUZHO83	688800.SH	688800.SS	China	20251211	530,902	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-93	0	0.00	0	0.00	50.62	50.62	12	85	87	-93	0	-1,119.62	-0.00	-93	0	-1,171.39	-0.00	ric exists	T,F,F,F,F
817	@TIANN5	688819.SH	688819.SS	China	20251211	58,401	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	34,698	25,198	0	0.00	9,500	32.30	-733.19	-733.19	5	32	32	25,198	-200	114,137.53	0.01	34,698	0	158,468.40	0.02	ric exists	T,F,F,F,F
818	@FERRO28	6890.T	6890.T	Japan	20251211	4,245,173	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	500	300	4,805.00	0	0.00	-20,593.70	-132.36	31	4,770	4,795	500	300	15,286.01	0.00	200	0	6,144.82	0.00	ric exists	T,F,F,F,F
819	@USHIO2	6925.T	6925.T	Japan	20251211	14,738,686	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,300	2,300	0	0.00	0	0.00	-113,850.00	-731.76	16	2,426	2,437	2,300	0	35,769.59	0.00	2,300	0	36,300.35	0.00	ric exists	T,F,F,F,F
820	@JEOLL1	6951.T	6951.T	Japan	20251211	8,461,584	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,100	-4,100	0	0.00	0	0.00	504,300.00	3,241.36	32	4,917	4,944	-4,100	0	-129,208.14	-0.01	-4,100	0	-131,718.50	-0.01	ric exists	T,F,F,F,F
821	@FANUC2	6954.T	6954.T	Japan	20251211	265,759,329	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	53,600.00	344.51	38	5,996	6,070	-400	0	-15,371.90	-0.00	-400	0	-15,629.78	-0.00	ric exists	T,F,F,F,F
822	@HAMAM4	6965.T	6965.T	Japan	20251211	52,907,423	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	8,600.00	55.28	11	1,762	1,777	-200	0	-2,259.25	-0.00	-200	-100	-2,301.76	-0.00	ric exists	T,F,F,F,F
823	@MITSU88	6966.T	6966.T	Japan	20251211	10,469,071	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,800	-8,900	0	0.00	100	822.00	184,794.66	1,187.76	5	822	822	-8,900	-100	-46,888.64	-0.00	-8,800	0	-47,287.10	-0.00	ric exists	T,F,F,F,F
824	@TAIYO10	6976.T	6976.T	Japan	20251211	29,035,523	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	-600	800	3,700.50	0	0.00	172,807.57	1,110.71	23	3,635	3,679	-600	800	-13,978.53	-0.00	-1,400	300	-33,875.57	-0.00	ric exists	T,F,F,F,F
825	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251211	240,406	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	224.00	28.79	1	8	8	-1,600	0	-1,593.71	-0.00	-1,600	0	-1,622.12	-0.00	ric exists	T,F,F,F,F
826	@NITTO9	6988.T	6988.T	Japan	20251211	118,952,982	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	-270,900.00	-1,741.19	24	3,717	3,744	2,100	0	50,028.52	0.00	2,100	-100	51,482.66	0.00	ric exists	T,F,F,F,F
827	@MITSU86	7003.T	7003.T	Japan	20251211	22,853,790	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	1,700	900	5,718.89	0	0.00	-159,334.55	-1,024.11	36	5,640	5,743	1,700	900	61,451.69	0.01	800	300	29,321.77	0.00	ric exists	T,F,F,F,F
828	@HITAC38	7004.T	7004.T	Japan	20251211	30,242,434	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,800	-15,800	0	0.00	0	0.00	189,600.00	1,218.64	6	981	984	-15,800	0	-99,341.77	-0.01	-15,800	0	-100,008.92	-0.01	ric exists	T,F,F,F,F
829	@KAWAS12	7012.T	7012.T	Japan	20251211	29,907,673	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	192,000.00	1,234.07	72	11,240	11,402	-400	0	-28,815.89	-0.00	-400	0	-29,882.71	-0.00	ric exists	T,F,F,F,F
830	@ISHIK5	7013.T	7013.T	Japan	20251211	290,692,926	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-900	1,600	2,907.84	0	0.00	238,547.58	1,533.25	19	2,904	2,907	-900	1,600	-16,751.16	-0.00	-2,500	400	-47,839.11	-0.00	ric exists	T,F,F,F,F
831	@NAMUR1	7014.T	7014.T	Japan	20251211	8,677,420	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	4,005.00	0	0.00	-26.03	-0.17	26	4,005	4,083	100	100	2,566.90	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
832	@FINAN321	7148.T	7148.T	Japan	20251211	8,818,459	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-3,100	0	0.00	400	2,183.25	94,743.24	608.96	14	2,169	2,183	-3,100	-400	-43,095.02	-0.00	-2,700	0	-37,897.75	-0.00	ric exists	T,F,F,F,F
833	@LIFEN1	7157.T	7157.T	Japan	20251211	2,248,529	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	100	100	1,817.00	0	0.00	-11.81	-0.08	12	1,817	1,818	100	100	1,164.56	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
834	@ZENKO1	7164.T	7164.T	Japan	20251211	19,671,757	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,400	10,700	0	0.00	700	3,081.86	-392,240.22	-2,521.10	20	3,072	3,089	10,700	-700	210,673.93	0.02	11,400	-100	225,776.38	0.02	ric exists	T,F,F,F,F
835	@TOKYO87	7173.T	7173.T	Japan	20251211	5,110,425	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,200	-2,200	0	0.00	0	0.00	264,000.00	1,696.84	54	8,450	8,526	-2,200	0	-119,147.57	-0.01	-2,200	0	-120,181.02	-0.01	ric exists	T,F,F,F,F
836	@JAPAN373	7181.T	7181.T	Japan	20251211	39,793,119	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,500	6,800	1,300	4,387.62	0	0.00	-266,770.75	-1,714.65	28	4,335	4,380	6,800	1,300	188,931.26	0.02	5,500	1,100	153,241.32	0.01	ric exists	T,F,F,F,F
837	@JAPAN374	7182.T	7182.T	Japan	20251211	393,301,121	1,500	1,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-4,000	0	0.00	1,500	2,068.37	19,348.33	124.36	13	2,060	2,069	-4,000	-1,500	-52,799.23	-0.01	-2,500	0	-32,859.51	-0.00	ric exists	T,F,F,F,F
838	@NISHI12	7189.T	7189.T	Japan	20251211	22,326,620	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	0	800	2,966.00	0	0.00	-8,954.23	-57.55	19	2,933	2,959	0	800	0.00	0.00	-800	1,200	-15,068.84	-0.00	ric exists	T,F,F,F,F
839	@PREMI451	7199.T	7199.T	Japan	20251211	8,081,175	2,600	2,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,100	-6,700	0	0.00	2,600	1,872.08	266,183.62	1,710.88	12	1,850	1,873	-6,700	-2,600	-79,442.40	-0.01	-4,100	-200	-49,681.92	-0.00	ric exists	T,F,F,F,F
840	@TOYOT17	7203.T	7203.T	Japan	20251211	1,985,877,448	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-24,000.00	-154.26	20	3,110	3,121	4,000	0	79,730.81	0.01	4,000	0	79,449.26	0.01	ric exists	T,F,F,F,F
841	@HINOM2	7205.T	7205.T	Japan	20251211	38,711,006	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	53,600	49,700	0	0.00	3,900	375.74	40,804.75	262.27	2	379	376	49,700	-3,900	120,726.17	0.01	53,600	-800	129,148.39	0.01	ric exists	T,F,F,F,F
842	@MUSAS1	7220.T	7220.T	Japan	20251211	6,287,411	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	76,500.00	491.70	19	3,025	3,016	-900	0	-17,449.13	-0.00	-900	-200	-17,841.66	-0.00	ric exists	T,F,F,F,F
843	@KYOKU4	7226.T	7226.T	Japan	20251211	5,097,072	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,600	-5,000	600	2,771.67	0	0.00	160,491.90	1,031.55	18	2,750	2,766	-5,000	600	-88,126.90	-0.01	-5,600	0	-99,270.77	-0.01	ric exists	T,F,F,F,F
844	@KAYAB1	7242.T	7242.T	Japan	20251211	5,010,379	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-8,000.00	-51.42	28	4,440	4,486	100	0	2,845.70	0.00	100	0	2,881.18	0.00	ric exists	T,F,F,F,F
845	@SUZUK8	7269.T	7269.T	Japan	20251211	487,419,601	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	0.00	0.00	15	2,287	2,290	700	0	10,260.54	0.00	700	0	10,204.61	0.00	ric exists	T,F,F,F,F
846	@FUJIH3	7270.T	7270.T	Japan	20251211	150,053,703	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,900	2,500	0	0.00	400	3,423.25	66,511.00	427.50	22	3,438	3,430	2,500	-400	55,087.33	0.01	2,900	-1,000	63,090.89	0.01	ric exists	T,F,F,F,F
847	@KOITO2	7276.T	7276.T	Japan	20251211	36,507,655	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,500	7,500	0	0.00	0	0.00	-281,250.00	-1,807.72	14	2,258	2,270	7,500	0	108,564.33	0.01	7,500	0	109,765.42	0.01	ric exists	T,F,F,F,F
848	@EXEDY1	7278.T	7278.T	Japan	20251211	4,705,050	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-3,000.00	-19.28	35	5,410	5,427	100	0	3,467.39	0.00	100	0	3,467.62	0.00	ric exists	T,F,F,F,F
849	@SHIMA11	7309.T	7309.T	Japan	20251211	13,167,595	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	9,000.00	57.85	106	16,500	16,539	-100	0	-10,575.23	-0.00	-100	0	-10,574.96	-0.00	ric exists	T,F,F,F,F
850	@TSTEC1	7313.T	7313.T	Japan	20251211	12,395,297	900	900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-900	0	0.00	900	1,775.83	13,246.11	85.14	11	1,761	1,774	-900	NaN	-10,157.99	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
851	@DAISH7	7327.T	7327.T	Japan	20251211	32,419,270	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	1,650.00	0	0.00	-4,010.72	-25.78	10	1,610	1,625	100	100	1,031.89	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
852	@HIROS2	7337.T	7337.T	Japan	20251211	43,966,398	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,800	-8,800	0	0.00	0	0.00	158,400.00	1,018.11	10	1,532	1,543	-8,800	0	-86,378.46	-0.01	-8,800	0	-86,917.38	-0.01	ric exists	T,F,F,F,F
853	@JUROK2	7380.T	7380.T	Japan	20251211	5,286,742	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,300	200	6,430.00	0	0.00	-139,083.59	-893.95	41	6,340	6,404	1,300	200	52,824.87	0.01	1,100	0	45,225.65	0.00	ric exists	T,F,F,F,F
854	@HOKKO2	7381.T	7381.T	Japan	20251211	25,920,854	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,100	7,100	0	0.00	0	0.00	-156,200.00	-1,003.97	4	691	702	7,100	0	31,444.32	0.00	7,100	0	32,268.61	0.00	ric exists	T,F,F,F,F
855	@RYOHI2	7453.T	7453.T	Japan	20251211	155,888,334	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	-42,000.00	-269.95	19	3,041	3,081	-800	0	-15,592.37	-0.00	-800	0	-15,239.67	-0.00	ric exists	T,F,F,F,F
856	@KURAY2	7459.T	7459.T	Japan	20251211	36,167,266	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-12,250.00	-78.74	18	2,732	2,738	500	0	8,756.61	0.00	500	0	8,786.97	0.00	ric exists	T,F,F,F,F
857	@KOHNA1	7516.T	7516.T	Japan	20251211	3,105,869	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-500	0	0.00	100	3,970.00	5,474.19	35.19	25	3,935	3,949	-500	-100	-12,610.16	-0.00	-400	-100	-10,045.89	-0.00	ric exists	T,F,F,F,F
858	@DONQU3	7532.T	7532.T	Japan	20251211	402,538,346	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	6,300	6,600	949.05	0	0.00	6,862.86	44.11	6	950	949	6,300	-200	38,367.31	0.00	-300	-100	-1,814.95	-0.00	ric exists	T,F,F,F,F
859	@NAKAN1	7716.T	7716.T	Japan	20251211	8,898,908	800	800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,400	-5,200	0	0.00	800	1,989.88	-8,203.47	-52.73	13	1,989	1,990	-5,200	-800	-66,289.38	-0.01	-4,400	-1,000	-55,729.22	-0.01	ric exists	T,F,F,F,F
860	@ASAHI47	7747.T	7747.T	Japan	20251211	52,868,302	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,300	-2,500	800	3,018.31	0	0.00	265,543.05	1,706.76	19	2,990	3,004	-2,500	800	-47,900.98	-0.00	-3,300	400	-64,725.26	-0.01	ric exists	T,F,F,F,F
861	@MENIC1	7780.T	7780.T	Japan	20251211	7,781,110	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,100	-6,100	0	0.00	0	0.00	152,500.00	980.18	10	1,564	1,575	-6,100	0	-61,146.61	-0.01	-6,100	0	-61,785.44	-0.01	ric exists	T,F,F,F,F
862	@TOPPA4	7911.T	7911.T	Japan	20251211	49,220,060	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	-446,600.00	-2,870.49	32	4,989	5,054	-2,900	0	-92,729.37	-0.01	-2,900	0	-89,377.23	-0.01	ric exists	T,F,F,F,F
863	@FPCOR1	7947.T	7947.T	Japan	20251211	7,371,502	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-10,800.00	-69.42	17	2,600	2,608	900	0	14,997.60	0.00	900	100	14,984.70	0.00	ric exists	T,F,F,F,F
864	@YAMAH3	7951.T	7951.T	Japan	20251211	116,359,191	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-1,800	700	1,073.21	0	0.00	20,201.17	129.84	7	1,070	1,073	-1,800	700	-12,344.18	-0.00	-2,500	0	-17,194.67	-0.00	ric exists	T,F,F,F,F
865	@PIGEO1	7956.T	7956.T	Japan	20251211	13,479,697	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,500	7,500	0	0.00	0	0.00	-30,000.00	-192.82	10	1,599	1,599	7,500	0	76,862.68	0.01	7,500	0	76,635.00	0.01	ric exists	T,F,F,F,F
866	@ITOKI2	7972.T	7972.T	Japan	20251211	5,030,496	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,400	-2,400	0	0.00	0	0.00	-45,600.00	-293.09	16	2,520	2,525	-2,400	0	-38,763.02	-0.00	-2,400	0	-38,261.09	-0.00	ric exists	T,F,F,F,F
867	@OKAMU1	7994.T	7994.T	Japan	20251211	11,300,292	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,500	-9,500	0	0.00	0	0.00	247,000.00	1,587.58	14	2,251	2,269	-9,500	0	-137,058.16	-0.01	-9,500	0	-137,885.64	-0.01	ric exists	T,F,F,F,F
868	@ITOCH7	8001.T	8001.T	Japan	20251211	231,313,246	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	14,800.00	95.13	61	9,570	9,611	400	0	24,534.53	0.00	400	0	24,306.47	0.00	ric exists	T,F,F,F,F
869	@SANYO25	8011.T	8011.T	Japan	20251211	738,831	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	28,000.00	179.97	23	3,570	3,591	-400	0	-9,152.38	-0.00	-400	0	-9,280.98	-0.00	ric exists	T,F,F,F,F
870	@NAGAS4	8012.T	8012.T	Japan	20251211	12,615,630	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,900	2,900	0	0.00	0	0.00	-205,900.00	-1,323.41	24	3,692	3,711	2,900	0	68,622.34	0.01	2,900	0	69,560.81	0.01	ric exists	T,F,F,F,F
871	@ONWAR3	8016.T	8016.T	Japan	20251211	17,923,849	700	700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,000	-17,700	0	0.00	700	699.00	189,068.20	1,215.22	4	696	700	-17,700	-700	-78,956.58	-0.01	-17,000	0	-76,612.69	-0.01	ric exists	T,F,F,F,F
872	@MITSU82	8031.T	8031.T	Japan	20251211	542,459,967	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	126,000.00	809.86	29	4,543	4,514	600	0	17,470.28	0.00	600	0	16,571.90	0.00	ric exists	T,F,F,F,F
873	@NANYA13	8046.TW	8046.TW	Taiwan	20251211	9,488,719	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-249.63	-249.63	9	278	283	4,000	0	35,748.15	0.00	4,000	0	35,965.44	0.00	ric exists	T,F,F,F,F
874	@SEIKO3	8050.T	8050.T	Japan	20251211	7,592,598	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	7,250.00	0	0.00	11,952.88	76.83	46	7,250	7,317	0	100	0.00	0.00	-100	0	-4,697.86	-0.00	ric exists	T,F,F,F,F
875	@YAMAZ2	8051.T	8051.T	Japan	20251211	3,875,908	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,500	16,600	100	1,443.00	0	0.00	65,290.62	419.65	9	1,436	1,440	16,600	100	152,780.64	0.01	16,500	300	150,611.92	0.01	ric exists	T,F,F,F,F
876	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251211	386,862	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-733	-733	0	0.00	0	0.00	-153.42	-153.42	5	146	148	-733	0	-3,452.16	-0.00	-733	0	-3,295.33	-0.00	ric exists	T,F,F,F,F
877	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251211	24,979,863	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	1,443.74	1,443.74	6	188	189	-13,000	0	-78,359.81	-0.01	-13,000	0	-79,734.09	-0.01	ric exists	T,F,F,F,F
878	@SYSCA4	8083.HK	8083.HK	Hong Kong	20251211	375,510,455	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	92,000	92,000	0	0.00	0	0.00	-644.00	-82.76	0	0	0	92,000	0	1,596.28	0.00	92,000	8,000	1,678.66	0.00	ric exists	T,F,F,F,F
879	@NIPRO1	8086.T	8086.T	Japan	20251211	25,781,139	1,700	1,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-1,700	0	0.00	1,700	1,441.12	11,090.76	71.29	9	1,434	1,440	-1,700	NaN	-15,629.87	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
880	@SANRI4	8136.T	8136.T	Japan	20251211	20,099,683	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	7,400	7,400	4,956.86	0	0.00	-386,184.25	-2,482.17	31	4,905	4,946	7,400	NaN	232,635.80	0.02	0	200	0.00	0.00	ric exists	T,F,F,F,F
881	@AOKII1	8214.T	8214.T	Japan	20251211	5,568,504	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	2,000.00	12.85	11	1,711	1,721	-100	0	-1,096.62	-0.00	-100	0	-1,103.39	-0.00	ric exists	T,F,F,F,F
882	@AOYAM1	8219.T	8219.T	Japan	20251211	5,424,701	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,600	0	0.00	300	2,408.67	13,253.03	85.18	15	2,399	2,407	-1,600	-300	-24,601.19	-0.00	-1,300	-200	-19,945.82	-0.00	ric exists	T,F,F,F,F
883	@TAKAS8	8233.T	8233.T	Japan	20251211	38,121,058	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-400	0	0.00	100	1,667.00	3,139.16	20.18	11	1,667	1,671	-400	-100	-4,273.67	-0.00	-300	-100	-3,207.87	-0.00	ric exists	T,F,F,F,F
884	@MATSU32	8237.T	8237.T	Japan	20251211	3,420,140	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-1,200	900	1,756.22	0	0.00	-85,202.74	-547.64	11	1,762	1,755	-1,200	900	-13,551.67	-0.00	-2,100	200	-23,010.58	-0.00	ric exists	T,F,F,F,F
885	@HANKY4	8242.T	8242.T	Japan	20251211	11,926,878	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,500	5,500	0	0.00	0	0.00	22,000.00	141.40	13	2,056	2,055	5,500	0	72,493.19	0.01	5,500	100	71,957.86	0.01	ric exists	T,F,F,F,F
886	@CREDI113	8253.T	8253.T	Japan	20251211	38,746,642	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,200	-2,700	500	4,000.00	0	0.00	129,270.00	830.87	26	3,990	4,002	-2,700	500	-69,046.63	-0.01	-3,200	200	-82,243.75	-0.01	ric exists	T,F,F,F,F
887	@AEONC8	8267.T	8267.T	Japan	20251211	421,567,909	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,600	7,300	700	2,300.00	0	0.00	-644,304.65	-4,141.23	15	2,266	2,303	7,300	700	106,020.19	0.01	6,600	200	99,286.07	0.01	ric exists	T,F,F,F,F
888	@IZUMI2	8273.T	8273.T	Japan	20251211	4,627,732	1,000	1,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-7,300	0	0.00	1,000	2,984.70	66,205.99	425.53	19	2,975	2,985	-7,300	-1,000	-139,192.44	-0.01	-6,300	-700	-119,831.71	-0.01	ric exists	T,F,F,F,F
889	@KSDEN2	8282.T	8282.T	Japan	20251211	24,856,396	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	0	0	0.00	400	1,578.88	-8,091.05	-52.00	10	1,572	1,580	0	-400	0.00	0.00	400	-400	4,077.00	0.00	ric exists	T,F,F,F,F
890	@PALTA3	8283.T	8283.T	Japan	20251211	6,678,527	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-1,000.00	-6.43	31	4,762	4,757	500	0	15,260.37	0.00	500	0	15,183.58	0.00	ric exists	T,F,F,F,F
891	@PHISO1	8299.TWO	8299.TWO	Taiwan	20251211	2,772,303	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,000	0	0.00	1,000	1,155.00	1,434.18	1,434.18	36	1,105	1,134	-1,000	NaN	-35,523.11	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
892	@MITSU52	8306.T	8306.T	Japan	20251211	1,818,932,179	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	2,600	200	2,459.75	0	0.00	-75,081.98	-482.58	16	2,438	2,463	2,600	200	40,635.15	0.00	2,400	2,400	37,756.24	0.00	ric exists	T,F,F,F,F
893	@RESON3	8308.T	8308.T	Japan	20251211	556,621,926	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	2,300	1,900	1,525.29	0	0.00	-29,388.37	-188.89	10	1,512	1,527	2,300	1,900	22,281.37	0.00	400	400	3,873.02	0.00	ric exists	T,F,F,F,F
894	@SUMIT21	8316.T	8316.T	Japan	20251211	766,442,470	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	-32,300.00	-207.61	31	4,841	4,880	1,700	0	52,746.03	0.01	1,700	1,700	52,664.45	0.01	ric exists	T,F,F,F,F
895	@GUNMA1	8334.T	8334.T	Japan	20251211	62,558,459	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,900	4,700	800	1,710.25	0	0.00	-100,938.93	-648.78	11	1,689	1,708	4,700	800	50,878.38	0.00	3,900	1,600	42,522.63	0.00	ric exists	T,F,F,F,F
896	@MUSAS3	8336.T	8336.T	Japan	20251211	3,539,115	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	-14,000.00	-89.98	29	4,565	4,594	400	0	11,703.25	0.00	400	0	11,728.71	0.00	ric exists	T,F,F,F,F
897	@CHIBA2	8337.T	8337.T	Japan	20251211	5,549,847	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	18,900.00	121.48	10	1,624	1,646	-900	0	-9,367.73	-0.00	-900	0	-9,437.15	-0.00	ric exists	T,F,F,F,F
898	@THBAN1	8341.T	8341.T	Japan	20251211	10,973,107	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	300	300	7,393.67	0	0.00	-17,744.18	-114.05	47	7,335	7,408	300	NaN	14,103.51	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
899	@SURUG3	8358.T	8358.T	Japan	20251211	20,441,193	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	400	200	1,661.00	0	0.00	-3,621.59	-23.28	11	1,660	1,673	400	200	4,255.73	0.00	200	0	2,137.94	0.00	ric exists	T,F,F,F,F
900	@HACHI2	8359.T	8359.T	Japan	20251211	77,554,849	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,600	5,500	2,900	1,653.64	0	0.00	-144,511.71	-928.84	10	1,634	1,651	5,500	2,900	57,582.12	0.01	2,600	2,200	27,619.20	0.00	ric exists	T,F,F,F,F
901	@OGAKI1	8361.T	8361.T	Japan	20251211	4,982,609	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	1,000	500	4,227.00	0	0.00	-68,637.38	-441.16	27	4,170	4,231	1,000	500	26,726.49	0.00	500	500	13,545.38	0.00	ric exists	T,F,F,F,F
902	@SHIGA1	8366.T	8366.T	Japan	20251211	4,104,268	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	-1,500	0	0.00	100	7,290.00	-70,047.38	-450.23	47	7,290	7,326	-1,500	-100	-70,084.92	-0.01	-1,400	0	-64,609.89	-0.01	ric exists	T,F,F,F,F
903	@NANTO2	8367.T	8367.T	Japan	20251211	4,008,007	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	216,000.00	1,388.33	36	5,690	5,746	-2,700	0	-98,464.99	-0.01	-2,700	0	-99,305.20	-0.01	ric exists	T,F,F,F,F
904	@HYAKU1	8368.T	8368.T	Japan	20251211	28,954,981	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,100	2,100	0	0.00	2,000	1,063.05	5,961.80	38.32	7	1,060	1,064	2,100	-2,000	14,266.94	0.00	4,100	-1,100	27,702.70	0.00	ric exists	T,F,F,F,F
905	@KIYOB1	8370.T	8370.T	Japan	20251211	8,536,592	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	5,000.00	32.14	20	3,080	3,095	-1,000	0	-19,740.43	-0.00	-1,000	0	-19,664.71	-0.00	ric exists	T,F,F,F,F
906	@HOKUG1	8377.T	8377.T	Japan	20251211	21,446,691	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	500	500	4,369.20	0	0.00	-16,242.00	-104.39	28	4,337	4,388	500	NaN	13,898.41	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
907	@HYAKU2	8386.T	8386.T	Japan	20251211	3,416,490	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	500	300	6,110.00	0	0.00	-32,119.15	-206.44	39	6,070	6,126	500	300	19,452.01	0.00	200	0	7,865.88	0.00	ric exists	T,F,F,F,F
908	@SEVEN15	8410.T	8410.T	Japan	20251211	73,896,298	27,600	27,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	-29,000	0	0.00	27,600	295.69	45,949.54	295.34	2	294	296	-29,000	-27,600	-54,682.26	-0.01	-1,400	0	-2,660.25	-0.00	ric exists	T,F,F,F,F
909	@YAMAG3	8418.T	8418.T	Japan	20251211	32,110,232	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,500	-5,500	0	0.00	0	0.00	41,250.00	265.13	13	2,062	2,072	-5,500	0	-72,687.07	-0.01	-5,500	0	-72,553.86	-0.01	ric exists	T,F,F,F,F
910	@FUYOG1	8424.T	8424.T	Japan	20251211	9,322,171	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,100	-8,100	0	0.00	0	0.00	510,300.00	3,279.92	26	4,127	4,145	-8,100	0	-214,252.20	-0.02	-8,100	0	-216,337.31	-0.02	ric exists	T,F,F,F,F
911	@JAPAN196	8511.T	8511.T	Japan	20251211	10,230,900	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,400	-900	1,500	1,948.73	0	0.00	12,510.00	80.41	12	1,938	1,948	-900	1,500	-11,178.98	-0.00	-2,400	900	-29,831.72	-0.00	ric exists	T,F,F,F,F
912	@BKOFN6	8522.T	8522.T	Japan	20251211	5,726,077	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	280,000.00	1,799.68	28	4,365	4,406	-3,500	0	-97,917.00	-0.01	-3,500	0	-99,168.15	-0.01	ric exists	T,F,F,F,F
913	@SAPPO2	8524.T	8524.T	Japan	20251211	42,049,337	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,900	-25,200	4,700	820.38	0	0.00	293,949.37	1,889.34	5	813	819	-25,200	4,700	-131,309.73	-0.01	-29,900	1,000	-157,047.41	-0.01	ric exists	T,F,F,F,F
914	@KEIYO1	8544.T	8544.T	Japan	20251211	17,035,933	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-1,000	0	0.00	100	1,613.00	17,989.52	115.63	10	1,613	1,624	-1,000	-100	-10,338.09	-0.00	-900	-900	-9,368.31	-0.00	ric exists	T,F,F,F,F
915	@ORIEN67	8585.T	8585.T	Japan	20251211	9,845,446	1,300	1,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-2,300	0	0.00	1,300	1,042.31	14,211.92	91.35	7	1,039	1,044	-2,300	-1,300	-15,316.14	-0.00	-1,000	-500	-6,686.64	-0.00	ric exists	T,F,F,F,F
916	@ORIXC4	8591.T	8591.T	Japan	20251211	267,087,279	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-48,000.00	-308.52	28	4,340	4,368	3,000	0	83,448.17	0.01	3,000	1,000	83,299.33	0.01	ric exists	T,F,F,F,F
917	@DIAMO14	8593.T	8593.T	Japan	20251211	151,793,938	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	1,261.00	-8.20	-0.05	8	1,261	1,269	-100	-100	-808.20	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
918	@TOMON4	8600.T	8600.T	Japan	20251211	24,746,214	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,600	-4,500	100	756.00	0	0.00	21,695.09	139.44	5	743	751	-4,500	100	-21,429.26	-0.00	-4,600	0	-21,932.69	-0.00	ric exists	T,F,F,F,F
919	@NKSJH1	8630.T	8630.T	Japan	20251211	203,363,003	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	4,600	0	0.00	0	0.00	-147,200.00	-946.12	32	5,049	5,098	4,600	0	148,856.91	0.01	4,600	100	148,983.93	0.01	ric exists	T,F,F,F,F
920	@OSAKA14	8697.T	8697.T	Japan	20251211	254,648,417	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,900	0	0.00	0	0.00	-50,350.00	-323.62	11	1,698	1,705	1,900	0	20,677.46	0.00	1,900	200	20,885.71	0.00	ric exists	T,F,F,F,F
921	@SENSH4	8714.T	8714.T	Japan	20251211	36,656,593	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,200	-25,200	1,000	770.40	0	0.00	306,949.92	1,972.90	5	763	770	-25,200	1,000	-123,234.10	-0.01	-26,200	3,100	-129,430.13	-0.01	ric exists	T,F,F,F,F
922	@DAIIC36	8750.T	8750.T	Japan	20251211	732,601,134	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,800	3,800	0	0.00	0	0.00	83,600.00	537.33	8	1,242	1,244	3,800	0	30,249.00	0.00	3,800	700	29,551.25	0.00	ric exists	T,F,F,F,F
923	@RELOH1	8876.T	8876.T	Japan	20251211	21,095,031	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-700	0	0.00	500	1,665.80	6,395.86	41.11	11	1,664	1,667	-700	-500	-7,463.23	-0.00	-200	-200	-2,154.51	-0.00	ric exists	T,F,F,F,F
924	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251211	237,727	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-291	-291	0	0.00	0	0.00	51.01	51.01	5	168	171	-291	0	-1,566.96	-0.00	-291	0	-1,616.61	-0.00	ric exists	T,F,F,F,F
925	@SAGAM6	9003.T	9003.T	Japan	20251211	13,524,166	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,800	-4,800	0	0.00	0	0.00	127,200.00	817.57	18	2,738	2,744	-4,800	0	-84,217.27	-0.01	-4,800	0	-84,569.09	-0.01	ric exists	T,F,F,F,F
926	@TOKYO98	9023.T	9023.T	Japan	20251211	6,026,747	14,100	14,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-14,100	0	0.00	14,100	1,577.25	86,654.45	556.97	10	1,571	1,577	-14,100	NaN	-141,971.48	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
927	@NAGOY2	9048.T	9048.T	Japan	20251211	19,723,903	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	157,500.00	1,012.32	10	1,610	1,618	-9,000	0	-92,869.73	-0.01	-9,000	0	-93,367.54	-0.01	ric exists	T,F,F,F,F
928	@SENKO2	9069.T	9069.T	Japan	20251211	20,941,070	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,400	-4,000	400	1,840.88	0	0.00	-15,797.86	-101.54	12	1,840	1,840	-4,000	400	-47,171.93	-0.00	-4,400	0	-51,508.16	-0.00	ric exists	T,F,F,F,F
929	@SEINO2	9076.T	9076.T	Japan	20251211	12,826,571	2,500	2,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-3,800	0	0.00	2,500	2,322.06	-13,377.33	-85.98	15	2,327	2,323	-3,800	-2,500	-56,674.25	-0.01	-1,300	-300	-19,278.75	-0.00	ric exists	T,F,F,F,F
930	@IINOK1	9119.T	9119.T	Japan	20251211	10,221,116	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,800	-3,800	0	0.00	0	0.00	64,600.00	415.21	9	1,385	1,388	-3,800	0	-33,731.77	-0.00	-3,800	-200	-33,959.71	-0.00	ric exists	T,F,F,F,F
931	@NIPPO125	9147.T	9147.T	Japan	20251211	35,353,170	900	900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,100	-4,000	0	0.00	900	3,282.11	202,508.00	1,301.61	21	3,267	3,287	-4,000	-900	-83,755.81	-0.01	-3,100	-1,800	-65,762.36	-0.01	ric exists	T,F,F,F,F
932	@MITSU67	9301.T	9301.T	Japan	20251211	26,048,846	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,600	-14,900	0	0.00	300	1,174.00	176,377.11	1,133.65	7	1,170	1,177	-14,900	-300	-111,732.09	-0.01	-14,600	-3,900	-110,002.54	-0.01	ric exists	T,F,F,F,F
933	@DAIEI8	9336.T	9336.T	Japan	20251211	6,834,550	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	3,762.50	0	0.00	-5,548.91	-35.67	24	3,735	3,741	0	200	0.00	0.00	-200	100	-4,761.60	-0.00	ric exists	T,F,F,F,F
934	@NIPPO161	9404.T	9404.T	Japan	20251211	9,285,447	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	3,740.00	0	0.00	-3,024.31	-19.44	24	3,710	3,724	100	100	2,377.82	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
935	@NIPPO115	9432.T	9432.T	Japan	20251211	5,827,115,616	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	234,600	234,600	0	0.00	0	0.00	-140,760.00	-904.73	1	155	155	234,600	0	233,209.18	0.02	234,600	0	232,835.40	0.02	ric exists	T,F,F,F,F
936	@KDDIC3	9433.T	9433.T	Japan	20251211	875,712,260	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,400	17,800	400	2,696.25	0	0.00	-96,670.10	-621.34	17	2,694	2,695	17,800	400	307,343.05	0.03	17,400	600	299,409.08	0.03	ric exists	T,F,F,F,F
937	@SOFTB31	9434.T	9434.T	Japan	20251211	6,120,404,489	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	108,900	108,900	0	0.00	0	0.00	-87,120.00	-559.96	1	216	217	108,900	0	151,109.44	0.01	108,900	0	150,841.21	0.01	ric exists	T,F,F,F,F
938	@HIKAR2	9435.T	9435.T	Japan	20251211	5,108,576	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-15,000.00	-96.41	267	41,680	41,559	100	0	26,713.67	0.00	100	0	26,663.69	0.00	ric exists	T,F,F,F,F
939	@GLOBA80	9449.T	9449.T	Japan	20251211	11,004,858	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	3,867.00	0	0.00	6,149.73	39.53	24	3,805	3,833	0	200	0.00	0.00	-200	0	-4,969.40	-0.00	ric exists	T,F,F,F,F
940	@TOHOK9	9506.T	9506.T	Japan	20251211	72,821,378	1,300	1,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,500	-30,800	0	0.00	1,300	1,097.12	690,257.29	4,436.58	7	1,088	1,098	-30,800	-1,300	-214,775.84	-0.02	-29,500	-1,300	-208,914.44	-0.02	ric exists	T,F,F,F,F
941	@HOKKA6	9509.T	9509.T	Japan	20251211	12,289,340	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,300	2,900	0	0.00	400	1,033.12	-124,026.86	-797.17	7	1,026	1,036	2,900	-400	19,060.73	0.00	3,300	1,300	22,381.44	0.00	ric exists	T,F,F,F,F
942	@TOKYO51	9531.T	9531.T	Japan	20251211	74,291,261	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-38,000.00	-244.24	40	6,197	6,228	2,000	0	79,435.99	0.01	2,000	0	79,245.28	0.01	ric exists	T,F,F,F,F
943	@OSAKA6	9532.T	9532.T	Japan	20251211	77,178,361	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-123,000.00	-790.57	34	5,260	5,290	1,000	0	33,712.55	0.00	1,000	0	34,312.85	0.00	ric exists	T,F,F,F,F
944	@TOHOG1	9533.T	9533.T	Japan	20251211	10,838,168	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	-228,800.00	-1,470.60	30	4,654	4,707	1,300	0	38,777.12	0.00	1,300	0	40,024.22	0.00	ric exists	T,F,F,F,F
945	@HISCO10	9603.T	9603.T	Japan	20251211	5,234,171	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-300	300	1,269.00	0	0.00	7,175.25	46.12	8	1,267	1,265	-300	300	-2,436.15	-0.00	-600	-100	-4,895.46	-0.00	ric exists	T,F,F,F,F
946	@TOEIC3	9605.T	9605.T	Japan	20251211	5,586,336	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	5,610.00	0	0.00	-36.47	-0.23	36	5,610	5,615	100	100	3,595.58	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
947	@KYORI6	9616.T	9616.T	Japan	20251211	8,366,237	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-600	100	2,793.00	0	0.00	22,731.85	146.11	18	2,793	2,800	-600	100	-10,740.59	-0.00	-700	100	-12,607.41	-0.00	ric exists	T,F,F,F,F
948	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251211	343,374,099	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	150	150	0	0.00	0	0.00	-75.00	-9.64	15	114	114	150	0	2,203.56	0.00	150	0	2,212.69	0.00	ric exists	T,F,F,F,F
949	@JFWEA1	9636.HK	9636.HK	Hong Kong	20251211	6,361,001	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-1,000.00	-128.51	6	50	50	2,000	0	12,801.07	0.00	2,000	0	12,926.60	0.00	ric exists	T,F,F,F,F
950	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251211	403,337,930	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	-540.00	-69.39	1	9	9	1,800	0	2,008.07	0.00	1,800	0	2,076.99	0.00	ric exists	T,F,F,F,F
951	@KANAM1	9678.T	9678.T	Japan	20251211	5,748,835	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	0	400	3,721.25	0	0.00	-4,596.75	-29.55	24	3,710	3,722	0	400	0.00	0.00	-400	-300	-9,459.46	-0.00	ric exists	T,F,F,F,F
952	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251211	66,335,829	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90,000	-90,000	0	0.00	0	0.00	30,600.00	3,932.34	2	14	14	-90,000	0	-161,015.88	-0.02	-90,000	0	-164,910.57	-0.02	ric exists	T,F,F,F,F
953	@SUMIS7	9719.T	9719.T	Japan	20251211	18,199,323	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	5,678.50	0	0.00	3,826.18	24.59	36	5,672	5,680	0	200	0.00	0.00	-200	100	-7,264.15	-0.00	ric exists	T,F,F,F,F
954	@FULGE1	9802.TW	9802.TW	Taiwan	20251211	958,646	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,000	-27,000	0	0.00	0	0.00	1,280.40	1,280.40	3	108	109	-27,000	0	-94,176.44	-0.01	-27,000	0	-95,372.64	-0.01	ric exists	T,F,F,F,F
955	@SENSH3	9824.T	9824.T	Japan	20251211	1,893,233	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	261,000.00	1,677.56	34	5,350	5,399	-2,900	0	-99,439.19	-0.01	-2,900	100	-100,560.93	-0.01	ric exists	T,F,F,F,F
956	@TRUSC1	9830.T	9830.T	Japan	20251211	6,856,552	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,800	8,800	0	0.00	0	0.00	-61,600.00	-395.93	15	2,353	2,365	8,800	0	132,712.07	0.01	8,800	400	132,381.43	0.01	ric exists	T,F,F,F,F
957	@NITOR1	9843.T	9843.T	Japan	20251211	98,498,253	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,700	-3,700	0	0.00	0	0.00	-99,900.00	-642.10	18	2,840	2,846	-3,700	0	-67,348.18	-0.01	-3,700	0	-66,344.34	-0.01	ric exists	T,F,F,F,F
958	@XPENG2	9868.HK	9868.HK	Hong Kong	20251211	123,550,116	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	3,100.00	398.37	10	75	75	-2,000	0	-19,188.75	-0.00	-2,000	0	-19,582.65	-0.00	ric exists	T,F,F,F,F
959	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251211	338,609,059	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,850	-1,850	0	0.00	0	0.00	-370.00	-47.55	16	124	123	-1,850	0	-29,436.04	-0.00	-1,850	0	-29,381.68	-0.00	ric exists	T,F,F,F,F
960	@MINIS7	9896.HK	9896.HK	Hong Kong	20251211	39,842,336	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-2,800	0	0.00	0	0.00	1,736.00	223.09	5	37	38	-2,800	0	-13,423.13	-0.00	-2,800	0	-13,643.09	-0.00	ric exists	T,F,F,F,F
961	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251211	76,556,725	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	32,000	32,000	0	0.00	0	0.00	11,840.00	1,521.53	1	9	9	32,000	0	38,989.28	0.00	32,000	0	37,458.88	0.00	ric exists	T,F,F,F,F
962	@MERID8	9914.TW	9914.TW	Taiwan	20251211	4,521,765	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	41.14	41.14	3	88	88	-1,000	0	-2,832.21	-0.00	-1,000	0	-2,870.81	-0.00	ric exists	T,F,F,F,F
963	@GIANT6	9921.TW	9921.TW	Taiwan	20251211	9,473,271	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	190.59	190.59	3	96	96	-3,000	0	-9,277.80	-0.00	-3,000	0	-9,460.19	-0.00	ric exists	T,F,F,F,F
964	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251211	9,998,326	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	49,000	49,000	0	0.00	0	0.00	0.00	0.00	0	2	2	49,000	0	10,454.21	0.00	49,000	16,000	10,451.79	0.00	ric exists	T,F,F,F,F
965	@AKESO1	9926.HK	9926.HK	Hong Kong	20251211	47,611,413	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-2,400.00	-308.42	15	117	119	-4,000	0	-60,355.25	-0.01	-4,000	0	-60,032.90	-0.01	ric exists	T,F,F,F,F
966	@OHSHO1	9936.T	9936.T	Japan	20251211	4,426,175	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,000	0	0.00	100	3,185.00	-45,020.70	-289.37	20	3,140	3,150	1,000	-100	20,124.98	0.00	1,100	0	22,332.35	0.00	ric exists	T,F,F,F,F
967	@TAIWA48	9939.TW	9939.TW	Taiwan	20251211	8,412,933	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	238.29	238.29	4	117	116	-3,000	0	-11,283.81	-0.00	-3,000	0	-11,512.15	-0.00	ric exists	T,F,F,F,F
968	@TAIWA41	9941.TW	9941.TW	Taiwan	20251211	5,515,519	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-13.95	-13.95	3	91	91	-2,000	0	-5,863.72	-0.00	-2,000	0	-5,844.38	-0.00	ric exists	T,F,F,F,F
969	@CENTU340	9958.TW	9958.TW	Taiwan	20251211	2,611,810	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	-12.86	-12.86	4	139	139	-15,000	0	-67,027.78	-0.01	-15,000	0	-66,953.52	-0.01	ric exists	T,F,F,F,F
970	@MISUM3	9962.T	9962.T	Japan	20251211	71,768,011	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,500	0	0.00	300	2,400.50	61,603.19	395.95	15	2,405	2,402	1,500	-300	23,121.29	0.00	1,800	0	27,192.76	0.00	ric exists	T,F,F,F,F
971	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251211	2,454,530,859	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,200	0	0.00	0	0.00	3,120.00	400.94	19	151	152	-1,200	0	-23,227.00	-0.00	-1,200	0	-23,622.53	-0.00	ric exists	T,F,F,F,F
972	@NETEA10	9999.HK	9999.HK	Hong Kong	20251211	395,926,624	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	-5,160.00	-663.10	27	210	210	4,300	0	115,836.84	0.01	4,300	0	116,473.07	0.01	ric exists	T,F,F,F,F
973	@AUSSI6	ABB.AX	ABB.AX	Australia	20251211	25,161,802	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	4,087	4,087	5.08	0	0.00	2.79	1.86	3	5	5	4,087	NaN	13,860.25	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
974	@AYALA10	AC.PS	AC.PS	Philippines	20251211	25,384	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	710	710	0	0.00	0	0.00	-95.02	-95.02	8	456	456	710	0	5,475.21	0.00	710	0	5,559.09	0.00	ric exists	T,F,F,F,F
975	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251211	19,050,759	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,100	9,700	0	0.00	400	309.75	1.34	1.34	10	310	309	9,700	-400	94,738.48	0.01	10,100	0	98,335.44	0.01	ric exists	T,F,F,F,F
976	@AGLEN2	AGL.AX	AGL.AX	Australia	20251211	58,913,602	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,343	-3,343	0	0.00	0	0.00	0.00	0.00	6	9	9	-3,343	0	-20,665.70	-0.00	-3,343	0	-20,560.02	-0.00	ric exists	T,F,F,F,F
977	@CALTE1	ALD.AX	ALD.AX	Australia	20251211	26,086,252	9	9	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,309	-1,318	0	0.00	9	32.41	-720.56	-479.55	22	32	32	-1,318	-9	-28,569.36	-0.00	-1,309	0	-27,751.00	-0.00	ric exists	T,F,F,F,F
978	@MACQU8890	ALX.AX	ALX.AX	Australia	20251211	140,465,323	7,067	7,067	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-7,067	0	0.00	7,067	4.78	14.59	9.71	3	5	5	-7,067	NaN	-22,551.00	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
979	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20251211	9,298,794	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,700	25,400	16,700	15.72	0	0.00	-161.05	-161.05	0	16	16	25,400	16,700	12,483.93	0.00	8,700	0	4,344.54	0.00	ric exists	T,F,F,F,F
980	@AMPLI4	AMP.AX	AMP.AX	Australia	20251211	308,962,325	4,410	4,410	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,464	-27,874	0	0.00	4,410	1.82	-466.89	-310.73	1	2	2	-27,874	-4,410	-33,866.74	-0.00	-23,464	0	-28,051.15	-0.00	ric exists	T,F,F,F,F
981	@ANSEL3	ANN.AX	ANN.AX	Australia	20251211	29,101,215	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,135	-2,749	386	35.72	0	0.00	8.04	5.35	24	36	36	-2,749	386	-65,442.35	-0.01	-3,135	159	-74,270.57	-0.01	ric exists	T,F,F,F,F
982	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20251211	10,171,088	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,300	0	11,300	52.87	0	0.00	77.94	77.94	2	52	53	0	11,300	0.00	0.00	-11,300	0	-19,164.57	-0.00	ric exists	T,F,F,F,F
983	@APEAG3	APE.AX	APE.AX	Australia	20251211	21,913,492	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	153	1,136	983	24.93	0	0.00	-381.96	-254.21	16	25	25	1,136	53	18,731.73	0.00	153	0	2,612.58	0.00	ric exists	T,F,F,F,F
984	@AUSTA6	ASB.AX	ASB.AX	Australia	20251211	47,465,557	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,551	733	0	0.00	1,818	6.51	-501.88	-334.02	4	6	7	733	-1,818	3,141.53	0.00	2,551	-65	11,317.83	0.00	ric exists	T,F,F,F,F
985	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251211	3,432,794	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,431	-7,354	77	10.10	0	0.00	594.51	345.53	6	10	10	-7,354	77	-43,202.22	-0.00	-7,431	137	-43,731.98	-0.00	ric exists	T,F,F,F,F
986	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251211	27,113,698	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,699,200	1,653,200	0	0.00	46,000	1.98	-1,068.97	-1,068.97	0	2	2	1,653,200	-46,000	103,129.64	0.01	1,699,200	0	106,733.68	0.01	ric exists	T,F,F,F,F
987	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20251211	38,142,427	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,077,600	-1,033,900	43,700	4.95	0	0.00	2,651.58	2,651.58	0	5	5	-1,033,900	43,700	-160,264.25	-0.02	-1,077,600	0	-169,221.12	-0.02	ric exists	T,F,F,F,F
988	@BURSO1	BAP.AX	BAP.AX	Australia	20251211	23,921,234	15,203	15,203	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,996	-25,199	0	0.00	15,203	1.79	624.11	415.36	1	2	2	-25,199	2,224	-29,943.74	-0.00	-9,996	1,368	-12,082.97	-0.00	ric exists	T,F,F,F,F
989	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20251211	3,761,137	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,100	-2,100	2,000	163.50	0	0.00	-53.52	-53.52	5	164	163	-2,100	2,000	-10,850.66	-0.00	-4,100	0	-21,053.71	-0.00	ric exists	T,F,F,F,F
990	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20251211	195,316,064	3,600	3,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-3,600	0	0.00	3,600	19.33	-16.34	-16.34	1	20	19	-3,600	-3,600	-2,211.72	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
991	@BCODE64	BDO.PS	BDO.PS	Philippines	20251211	208,355	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40,219	40,219	0	0.00	0	0.00	1,914.58	1,914.58	2	122	121	40,219	0	82,979.06	0.01	40,219	0	80,897.45	0.01	ric exists	T,F,F,F,F
992	@BENDI2	BEN.AX	BEN.AX	Australia	20251211	73,131,416	2,615	2,615	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,041	-11,656	0	0.00	2,615	10.41	-806.22	-536.57	7	10	10	-11,656	-2,615	-81,003.36	-0.01	-9,041	-4,311	-61,968.68	-0.01	ric exists	T,F,F,F,F
993	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251211	4,827,384	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	109,800	86,800	0	0.00	23,000	14.44	-995.36	-995.36	0	14	14	86,800	-23,000	39,379.95	0.00	109,800	0	50,692.84	0.00	ric exists	T,F,F,F,F
994	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251211	6,053,548	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,500	21,100	0	0.00	18,400	165.44	1,936.44	1,936.44	5	166	166	21,100	-18,400	110,020.46	0.01	39,500	0	203,454.79	0.02	ric exists	T,F,F,F,F
995	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251211	4,622,358	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,700	-5,700	0	0.00	0	0.00	-17.92	-17.92	0	15	15	-5,700	0	-2,729.68	-0.00	-5,700	0	-2,703.20	-0.00	ric exists	T,F,F,F,F
996	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251211	90,324,914	8,929	8,929	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,790	-22,719	0	0.00	8,929	6.45	-1,089.40	-725.03	4	6	6	-22,719	-3,847	-97,825.41	-0.01	-13,790	-7,388	-58,341.79	-0.01	ric exists	T,F,F,F,F
997	@BEACH1	BPT.AX	BPT.AX	Australia	20251211	159,006,207	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,228	0	0	0.00	11,228	1.16	68.12	45.34	1	1	1	0	-11,228	0.00	0.00	11,228	-4,459	8,575.83	0.00	ric exists	T,F,F,F,F
998	@HOUSE8	BRG.AX	BRG.AX	Australia	20251211	9,484,210	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,671	-1,196	1,475	28.67	0	0.00	-109.56	-72.92	19	29	29	-1,196	1,475	-22,763.08	-0.00	-2,671	417	-50,665.01	-0.00	ric exists	T,F,F,F,F
999	@BETAG7	BTG_n.BK	BTG.BK	Thailand	20251211	3,188,718	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,900	18,900	0	0.00	0	0.00	0.00	0.00	1	17	17	18,900	0	10,182.42	0.00	18,900	0	10,150.44	0.00	ric exists	T,F,F,F,F
1000	@BRAMB2	BXB.AX	BXB.AX	Australia	20251211	286,558,684	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,701	3,701	0	0.00	0	0.00	-148.04	-98.53	15	23	23	3,701	0	56,356.90	0.01	3,701	0	56,167.04	0.01	ric exists	T,F,F,F,F
1001	@CATAP3	CAT.AX	CAT.AX	Australia	20251211	24,657,063	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,319	-1,371	948	4.39	0	0.00	264.12	175.78	3	4	4	-1,371	948	-3,981.34	-0.00	-2,319	904	-6,900.09	-0.00	ric exists	T,F,F,F,F
1002	@CODAN9	CDA.AX	CDA.AX	Australia	20251211	12,878,235	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-870	-858	12	30.62	0	0.00	-35.99	-23.95	20	31	31	-858	12	-17,481.34	-0.00	-870	70	-17,612.06	-0.00	ric exists	T,F,F,F,F
1003	@CENTR97	CENTEL_n.BK	CENTEL.BK	Thailand	20251211	1,784,514	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-47.15	-47.15	1	30	30	6,000	0	5,623.82	0.00	6,000	0	5,653.27	0.00	ric exists	T,F,F,F,F
1004	@COLLI80	CKF.AX	CKF.AX	Australia	20251211	13,943,430	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,021	9,733	0	0.00	1,288	10.54	-1,605.67	-1,068.62	7	10	11	9,733	-1,288	67,704.46	0.01	11,021	-239	77,443.10	0.01	ric exists	T,F,F,F,F
1005	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251211	6,923,556	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100,300	100,300	0	0.00	0	0.00	0.00	0.00	0	12	12	100,300	0	37,604.59	0.00	100,300	0	37,486.50	0.00	ric exists	T,F,F,F,F
1006	@MALAG1	CMM.AX	CMM.AX	Australia	20251211	62,186,192	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	2,123	2,123	13.69	0	0.00	77.88	51.83	9	14	14	2,123	NaN	19,459.12	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1007	@COCHL2	COH.AX	COH.AX	Australia	20251211	13,552,993	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-880	-722	158	262.78	0	0.00	-494.50	-329.11	175	263	263	-722	158	-126,691.69	-0.01	-880	0	-153,293.59	-0.01	ric exists	T,F,F,F,F
1008	@CPAXT2	CPAXT_n.BK	CPAXT.BK	Thailand	20251211	769,495	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	16	16	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1009	@CSLNP2	CSL.AX	CSL.AX	Australia	20251211	86,167,186	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-187	-187	0	0.00	0	0.00	527.34	350.96	119	179	179	-187	0	-22,322.16	-0.00	-187	51	-22,558.24	-0.00	ric exists	T,F,F,F,F
1010	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251211	37,082,036	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,100	-6,300	800	7.23	0	0.00	-231.75	-179.22	6	7	7	-6,300	800	-35,131.30	-0.00	-7,100	0	-39,287.88	-0.00	ric exists	T,F,F,F,F
1011	@CATAL17	CYL.AX	CYL.AX	Australia	20251211	38,838,286	1,003	1,003	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,003	0	0.00	1,003	6.21	144.45	96.14	4	6	6	-1,003	-1,003	-4,064.36	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1012	@DALRY7	DBI.AX	DBI.AX	Australia	20251211	18,692,736	5,144	5,144	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-5,144	0	0.00	5,144	4.87	119.61	79.60	3	5	5	-5,144	-5,144	-16,655.03	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1013	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251211	28,283,371	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-1,571.59	-1,571.59	6	185	189	4,000	0	23,314.43	0.00	4,000	0	24,811.56	0.00	ric exists	T,F,F,F,F
1014	@INCIT3	DNL.AX	DNL.AX	Australia	20251211	288,413,007	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	51,422	51,741	319	3.22	0	0.00	-517.89	-344.67	2	3	3	51,741	319	110,877.30	0.01	51,422	0	109,971.71	0.01	ric exists	T,F,F,F,F
1015	@DOWNE2	DOW.AX	DOW.AX	Australia	20251211	169,517,735	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,811	986	0	0.00	825	7.95	43.56	28.99	5	8	8	986	-825	5,226.37	0.00	1,811	-466	9,526.20	0.00	ric exists	T,F,F,F,F
1016	@JUTTH1	DVP.AX	DVP.AX	Australia	20251211	20,560,421	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,800	-38,800	0	0.00	0	0.00	388.00	258.23	3	4	4	-38,800	0	-107,752.61	-0.01	-38,800	0	-107,459.27	-0.01	ric exists	T,F,F,F,F
1017	@DEEPY2	DYL.AX	DYL.AX	Australia	20251211	187,653,482	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,276	-21,360	916	1.85	0	0.00	-671.15	-446.67	1	2	2	-21,360	916	-26,308.76	-0.00	-22,276	134	-26,852.82	-0.00	ric exists	T,F,F,F,F
1018	@ELECT120	EGCO_n.BK	EGCO.BK	Thailand	20251211	2,049,965	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-9.43	-9.43	4	113	112	-600	0	-2,136.11	-0.00	-600	0	-2,119.98	-0.00	ric exists	T,F,F,F,F
1019	@FUTUR21	ELD.AX	ELD.AX	Australia	20251211	2,687,824	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	450	450	0	0.00	0	0.00	4.50	2.99	5	7	7	450	0	2,090.86	0.00	450	-22	2,077.18	0.00	ric exists	T,F,F,F,F
1020	@AUSTO13	GDG.AX	GDG.AX	Australia	20251211	22,242,049	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,670	2,750	1,080	5.71	0	0.00	-371.91	-247.52	4	6	6	2,750	1,080	10,335.79	0.00	1,670	0	6,433.10	0.00	ric exists	T,F,F,F,F
1021	@RESOR15	GENM.KL	GENM.KL	Malaysia	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	71,300	189,700	118,400	2.03	0	0.00	-383.06	-383.06	0	2	2	189,700	118,400	93,514.07	0.01	71,300	26,000	35,173.51	0.00	ric exists	T,F,F,F,F
1022	@GENTI9	GENT.KL	GENT.KL	Malaysia	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	17,200	5,600	3.03	0	0.00	-153.99	-153.99	1	3	3	17,200	5,600	12,613.89	0.00	11,600	8,300	8,626.00	0.00	ric exists	T,F,F,F,F
1023	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251211	1,646,149	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	41,900	40,200	0	0.00	1,700	34.53	-9.66	-9.66	1	35	35	40,200	-1,700	44,012.28	0.00	41,900	0	45,729.43	0.00	ric exists	T,F,F,F,F
1024	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251211	52,268,138	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13	-13	0	0.00	0	0.00	-0.10	-0.10	1	41	41	-13	0	-16.79	-0.00	-13	0	-16.64	-0.00	ric exists	T,F,F,F,F
1025	@GENWO4	HLI.AX	HLI.AX	Australia	20251211	58,685,472	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	961	0	0	0.00	961	5.81	37.20	24.76	4	6	6	0	-961	0.00	0.00	961	-2,596	3,682.78	0.00	ric exists	T,F,F,F,F
1026	@PRIMA23	HLS.AX	HLS.AX	Australia	20251211	66,873,506	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	35,359	58,720	23,361	0.97	0	0.00	604.41	402.26	1	1	1	58,720	23,361	38,220.24	0.00	35,359	14,054	22,544.85	0.00	ric exists	T,F,F,F,F
1027	@HOMEC18	HMC.AX	HMC.AX	Australia	20251211	1,745,530	14,355	14,355	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,360	-39,715	0	0.00	14,355	3.60	-463.12	-308.22	2	4	4	-39,715	-2,154	-95,446.47	-0.01	-25,360	0	-60,298.76	-0.01	ric exists	T,F,F,F,F
1028	@FINDL6	HUB.AX	HUB.AX	Australia	20251211	17,673,532	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-475	-475	0	0.00	0	0.00	166.25	110.64	65	97	98	-475	0	-30,885.55	-0.00	-475	39	-30,838.02	-0.00	ric exists	T,F,F,F,F
1029	@HARVE17	HVN.AX	HVN.AX	Australia	20251211	67,336,264	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-306	0	306	7.03	0	0.00	-2.68	-1.78	5	7	7	0	306	0.00	0.00	-306	30	-1,426.71	-0.00	ric exists	T,F,F,F,F
1030	@INTLC17	ICT.PS	ICT.PS	Philippines	20251211	273,129	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2	2	0	0.00	0	0.00	0.34	0.34	10	608	607	2	0	20.56	0.00	2	0	20.18	0.00	ric exists	T,F,F,F,F
1031	@IDPED1	IEL.AX	IEL.AX	Australia	20251211	15,714,542	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,569	-1,372	1,197	5.09	0	0.00	154.67	102.94	3	5	5	-1,372	1,197	-4,588.75	-0.00	-2,569	228	-8,718.89	-0.00	ric exists	T,F,F,F,F
1032	@IFAST1	IFAS.SI	IFAS.SI	Singapore	20251211	8,801,232	2,900	2,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-3,600	0	0.00	2,900	9.53	27.87	21.55	7	10	10	-3,600	-2,900	-26,534.67	-0.00	-700	-200	-5,162.81	-0.00	ric exists	T,F,F,F,F
1033	@IOOFH1	IFL.AX	IFL.AX	Australia	20251211	46,343,149	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,187	-4,187	0	0.00	0	0.00	-83.74	-55.73	3	5	5	-4,187	0	-12,745.90	-0.00	-4,187	396	-12,625.10	-0.00	ric exists	T,F,F,F,F
1034	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251211	49,932,298	337	337	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,315	-7,652	0	0.00	337	11.35	1,032.77	600.24	7	11	11	-7,652	-337	-50,382.81	-0.00	-7,315	-239	-48,462.19	-0.00	ric exists	T,F,F,F,F
1035	@ILUKA1	ILU.AX	ILU.AX	Australia	20251211	95,635,317	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,032	-3,008	1,024	5.83	0	0.00	281.53	187.37	4	6	6	-3,008	1,024	-11,546.45	-0.00	-4,032	267	-15,639.02	-0.00	ric exists	T,F,F,F,F
1036	@INGHA5	ING.AX	ING.AX	Australia	20251211	20,766,900	15,947	15,947	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-15,947	0	0.00	15,947	2.42	16.17	10.76	2	2	2	-15,947	NaN	-25,763.04	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1037	@IPHLT1	IPH.AX	IPH.AX	Australia	20251211	16,534,180	8,538	8,538	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,030	-18,568	0	0.00	8,538	3.43	82.87	55.15	2	3	3	-18,568	1,782	-42,392.99	-0.00	-10,030	878	-22,782.59	-0.00	ric exists	T,F,F,F,F
1038	@IRESS1	IRE.AX	IRE.AX	Australia	20251211	21,955,308	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,515	10,515	0	0.00	0	0.00	-841.20	-559.84	6	9	9	10,515	0	60,930.09	0.01	10,515	-1,072	61,177.18	0.01	ric exists	T,F,F,F,F
1039	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251211	5,805,071	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,500	33,500	0	0.00	0	0.00	-421.18	-421.18	0	16	16	33,500	0	16,359.48	0.00	33,500	0	16,728.96	0.00	ric exists	T,F,F,F,F
1040	@JBHIF1	JBH.AX	JBH.AX	Australia	20251211	12,137,166	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	52	52	89.84	0	0.00	-22.92	-15.26	60	89	90	52	52	3,103.79	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1041	@JUDOC1	JDO.AX	JDO.AX	Australia	20251211	176,086,813	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95,312	-95,312	0	0.00	0	0.00	0.00	0.00	1	2	2	-95,312	0	-108,486.26	-0.01	-95,312	0	-107,931.46	-0.01	ric exists	T,F,F,F,F
1042	@JUMBO6	JIN.AX	JIN.AX	Australia	20251211	3,795,692	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	190	0	0	0.00	190	11.22	-19.58	-13.03	7	11	11	0	-190	0.00	0.00	190	-864	1,428.49	0.00	ric exists	T,F,F,F,F
1043	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251211	3,936,336	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,500	14,500	0	0.00	0	0.00	-45.58	-45.58	1	21	21	14,500	0	9,547.88	0.00	14,500	0	9,563.44	0.00	ric exists	T,F,F,F,F
1044	@KINGS36	KCN.AX	KCN.AX	Australia	20251211	20,464,935	2,748	2,748	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-422	-3,170	0	0.00	2,748	4.97	-214.81	-142.96	3	5	5	-3,170	-2,748	-10,623.46	-0.00	-422	0	-1,359.35	-0.00	ric exists	T,F,F,F,F
1045	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251211	4,388,999	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	43,000	42,300	0	0.00	700	66.18	0.11	0.11	2	66	66	42,300	-700	88,291.57	0.01	43,000	0	89,470.80	0.01	ric exists	T,F,F,F,F
1046	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251211	125,398,946	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	40.00	30.93	8	10	10	-500	0	-3,878.73	-0.00	-500	0	-3,895.80	-0.00	ric exists	T,F,F,F,F
1047	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251211	86,115,580	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	127,700	127,700	0	0.00	0	0.00	-1,003.46	-1,003.46	1	28	28	127,700	0	113,658.61	0.01	127,700	0	114,304.34	0.01	ric exists	T,F,F,F,F
1048	@LANDH5	LH_n.BK	LH.BK	Thailand	20251211	59,487,415	153,700	153,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,115,100	-1,268,800	0	0.00	153,700	3.48	19.37	19.37	0	3	3	-1,268,800	-153,700	-139,112.25	-0.01	-1,115,100	0	-121,876.51	-0.01	ric exists	T,F,F,F,F
1049	@LOVIS2	LOV.AX	LOV.AX	Australia	20251211	10,741,582	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-114	-114	0	0.00	0	0.00	-23.94	-15.93	21	31	31	-114	0	-2,344.00	-0.00	-114	0	-2,316.12	-0.00	ric exists	T,F,F,F,F
1050	@LIONT8	LTR.AX	LTR.AX	Australia	20251211	231,486,737	3,584	3,584	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,156	-5,740	0	0.00	3,584	1.51	149.36	99.41	1	1	2	-5,740	-3,584	-5,728.70	-0.00	-2,156	0	-2,212.35	-0.00	ric exists	T,F,F,F,F
1051	@LYNAS1	LYC.AX	LYC.AX	Australia	20251211	162,772,537	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-140	0	140	12.62	0	0.00	21.10	14.04	8	13	13	0	140	0.00	0.00	-140	447	-1,187.39	-0.00	ric exists	T,F,F,F,F
1052	@METRO72	MBT.PS	MBT.PS	Philippines	20251211	316,715	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,290	33,290	0	0.00	0	0.00	5.95	5.95	1	66	66	33,290	0	37,156.53	0.00	33,290	0	37,075.33	0.00	ric exists	T,F,F,F,F
1053	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251211	2,846,426	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,555	-1,555	0	0.00	0	0.00	-2,613.26	-1,518.82	39	67	67	-1,555	0	-60,825.22	-0.01	-1,555	0	-60,004.76	-0.01	ric exists	T,F,F,F,F
1054	@MIRVA2	MGR.AX	MGR.AX	Australia	20251211	810,763,789	23,182	23,182	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-23,182	0	0.00	23,182	2.03	-110.96	-73.84	1	2	2	-23,182	NaN	-31,415.91	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1055	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251211	22,815,613	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-202,300	-202,200	100	24.00	0	0.00	-1.72	-1.72	1	24	24	-202,200	100	-149,706.97	-0.01	-202,300	0	-149,310.63	-0.01	ric exists	T,F,F,F,F
1056	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60	60	0	0.00	0	0.00	1.09	1.09	2	8	7	60	0	109.28	0.00	60	0	108.19	0.00	ric exists	T,F,F,F,F
1057	@MCMIL1	MMS.AX	MMS.AX	Australia	20251211	6,384,737	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,617	-5,558	59	16.89	0	0.00	-1,066.89	-710.05	11	17	17	-5,558	59	-62,705.82	-0.01	-5,617	0	-62,338.61	-0.01	ric exists	T,F,F,F,F
1058	@MONAD1	MND.AX	MND.AX	Australia	20251211	18,016,755	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,983	7,350	367	25.32	0	0.00	-932.80	-620.81	17	25	25	7,350	367	123,894.35	0.01	6,983	0	117,709.04	0.01	ric exists	T,F,F,F,F
1059	@MEGAP9	MP1.AX	MP1.AX	Australia	20251211	18,166,852	473	473	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-473	0	0.00	473	13.47	82.24	54.73	9	13	13	-473	-473	-4,196.52	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1060	@MYERH1	MYR.AX	MYR.AX	Australia	20251211	89,957,092	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39,145	-27,249	11,896	0.45	0	0.00	-1,576.77	-1,049.39	0	0	0	-27,249	11,896	-8,185.89	-0.00	-39,145	1,226	-10,659.49	-0.00	ric exists	T,F,F,F,F
1061	@MKRES2	M_n.BK	M.BK	Thailand	20251211	11,206,840	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	151,300	136,900	0	0.00	14,400	18.73	-3,259.44	-3,259.44	1	19	19	136,900	-14,400	80,224.97	0.01	151,300	0	91,711.40	0.01	ric exists	BAT,F,F,F,F
1062	@NANOS6	NAN.AX	NAN.AX	Australia	20251211	17,491,402	368	368	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,898	-6,266	0	0.00	368	4.29	-665.99	-443.24	3	4	4	-6,266	-368	-18,154.44	-0.00	-5,898	-325	-16,569.95	-0.00	ric exists	T,F,F,F,F
1063	@NICKS1	NCK.AX	NCK.AX	Australia	20251211	9,341,860	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-818	-417	401	22.07	0	0.00	398.73	265.37	15	22	22	-417	401	-6,074.26	-0.00	-818	514	-12,185.93	-0.00	ric exists	T,F,F,F,F
1064	@NINEE1	NEC.AX	NEC.AX	Australia	20251211	275,466,614	3,008	3,008	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-3,008	0	0.00	3,008	1.13	12.49	8.31	1	1	1	-3,008	-3,008	-2,259.09	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1065	@NEWHO5	NHC.AX	NHC.AX	Australia	20251211	50,662,677	1,116	1,116	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-24,908	-26,024	0	0.00	1,116	3.97	-761.29	-506.66	3	4	4	-26,024	-1,116	-69,144.85	-0.01	-24,908	-7,663	-65,344.95	-0.01	ric exists	T,F,F,F,F
1066	@NICKE15	NIC.AX	NIC.AX	Australia	20251211	287,895,756	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-68,077	-68,077	0	0.00	0	0.00	-1,361.54	-906.15	1	1	1	-68,077	0	-34,312.32	-0.00	-68,077	0	-33,232.56	-0.00	ric exists	T,F,F,F,F
1067	@NUFAR1	NUF.AX	NUF.AX	Australia	20251211	47,789,669	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	846	0	0	0.00	846	2.24	-29.00	-19.30	1	2	2	0	-846	0.00	0.00	846	0	1,275.48	0.00	ric exists	T,F,F,F,F
1068	@NRWHO1	NWH.AX	NWH.AX	Australia	20251211	77,644,787	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	34,097	38,550	4,453	5.05	0	0.00	-1,764.34	-1,174.22	3	5	5	38,550	4,453	129,705.29	0.01	34,097	23,778	115,268.34	0.01	ric exists	T,F,F,F,F
1069	@NETWE1	NWL.AX	NWL.AX	Australia	20251211	24,046,162	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	801	801	0	0.00	0	0.00	80.10	53.31	18	27	27	801	0	14,304.05	0.00	801	0	14,177.70	0.00	ric exists	T,F,F,F,F
1070	@NEXTD1	NXT.AX	NXT.AX	Australia	20251211	110,704,344	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,096	-9,839	257	13.65	0	0.00	482.26	320.96	9	14	14	-9,839	257	-89,066.31	-0.01	-10,096	0	-91,260.65	-0.01	ric exists	T,F,F,F,F
1071	@MONAR9	OBM.AX	OBM.AX	Australia	20251211	214,035,617	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	20,592	20,592	1.27	0	0.00	-282.37	-187.92	1	1	1	20,592	NaN	17,252.22	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1072	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251211	11,619,517	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	304,300	0	0.00	0	0.00	0.00	0.00	0	13	13	304,300	0	124,634.51	0.01	304,300	0	124,243.10	0.01	ric exists	T,F,F,F,F
1073	@PETRO93	PETR.KL	PETR.KL	Malaysia	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-5.78	-5.78	5	19	19	700	0	3,263.72	0.00	700	0	3,269.50	0.00	ric exists	T,F,F,F,F
1074	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60,700	60,700	0	0.00	0	0.00	-304.32	-304.32	0	19	19	60,700	0	19,503.82	0.00	60,700	0	19,768.49	0.00	ric exists	T,F,F,F,F
1075	@PROME8	PME.AX	PME.AX	Australia	20251211	11,172,790	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	243	252	9	233.89	0	0.00	-1,101.81	-733.29	156	233	234	252	9	39,195.90	0.00	243	0	38,329.02	0.00	ric exists	T,F,F,F,F
1076	@PREMI98	PMV.AX	PMV.AX	Australia	20251211	15,398,409	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,854	1,818	0	0.00	36	14.31	-518.06	-344.79	10	14	14	1,818	-36	17,331.05	0.00	1,854	-300	18,544.32	0.00	ric exists	T,F,F,F,F
1077	@WILSO44	PNI.AX	PNI.AX	Australia	20251211	22,768,137	2,284	2,284	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,934	-5,218	0	0.00	2,284	16.70	-155.91	-103.76	11	17	17	-5,218	0	-57,790.06	-0.01	-2,934	0	-32,055.46	-0.00	ric exists	T,F,F,F,F
1078	@PREST22	PNR.AX	PNR.AX	Australia	20251211	50,451,115	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	5,067	5,067	4.75	0	0.00	-284.34	-189.24	3	5	5	5,067	NaN	15,864.50	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1079	@METAB4	PNV.AX	PNV.AX	Australia	20251211	10,185,126	9,275	9,275	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-49,658	-58,933	0	0.00	9,275	1.22	-1,196.76	-796.48	1	1	1	-58,933	-9,275	-48,784.62	-0.00	-49,658	0	-40,236.97	-0.00	ric exists	T,F,F,F,F
1080	@PERPE7	PPT.AX	PPT.AX	Australia	20251211	14,038,707	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,056	-3,056	0	0.00	0	0.00	-366.72	-244.06	13	19	19	-3,056	0	-38,456.31	-0.00	-3,056	0	-38,016.06	-0.00	ric exists	T,F,F,F,F
1081	@PERSE10	PRU.AX	PRU.AX	Australia	20251211	186,098,040	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,378	9,378	0	0.00	0	0.00	-562.68	-374.48	4	5	5	9,378	0	32,867.93	0.00	9,378	0	33,073.55	0.00	ric exists	T,F,F,F,F
1082	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251211	7,638,499	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	0	0	0.00	4,000	106.55	21.72	21.72	3	106	107	0	-4,000	0.00	0.00	4,000	0	13,379.40	0.00	ric exists	T,F,F,F,F
1083	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20251211	149,541,631	66,900	66,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71,400	-71,400	0	0.00	0	0.00	561.06	561.06	1	31	31	-71,400	-66,900	-70,297.72	-0.01	-71,400	0	-70,637.57	-0.01	ric exists	T,F,F,F,F
1084	@PEXAG1	PXA.AX	PXA.AX	Australia	20251211	26,618,880	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,317	-3,317	0	0.00	0	0.00	1,359.97	905.10	9	14	14	-3,317	0	-31,178.19	-0.00	-3,317	0	-31,921.99	-0.00	ric exists	T,F,F,F,F
1085	@QANTA2	QAN.AX	QAN.AX	Australia	20251211	119,574,761	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,294	-1,294	0	0.00	0	0.00	-142.34	-94.73	7	10	10	-1,294	0	-8,431.15	-0.00	-1,294	-1,294	-8,293.50	-0.00	ric exists	T,F,F,F,F
1086	@REGIS13	REG.AX	REG.AX	Australia	20251211	23,196,721	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,454	5,650	196	7.50	0	0.00	-654.60	-435.65	5	8	7	5,650	196	28,288.67	0.00	5,454	68	27,602.36	0.00	ric exists	T,F,F,F,F
1087	@REECE4	REH.AX	REH.AX	Australia	20251211	10,367,839	2,977	2,977	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-2,977	0	0.00	2,977	12.31	-59.25	-39.43	8	12	12	-2,977	NaN	-24,504.43	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1088	@RAMSA1	RHC.AX	RHC.AX	Australia	20251211	37,798,472	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,838	3,521	683	35.44	0	0.00	-561.86	-373.94	24	35	35	3,521	683	83,138.81	0.01	2,838	1,814	67,008.23	0.01	ric exists	T,F,F,F,F
1089	@RIOTI17	RIO.AX	RIO.AX	Australia	20251211	55,623,412	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,962	1,637	0	0.00	325	139.85	4,771.45	3,175.55	93	140	140	1,637	-325	152,941.15	0.01	1,962	-685	179,175.15	0.02	ric exists	T,F,F,F,F
1090	@JOHNS46	RRL.AX	RRL.AX	Australia	20251211	119,562,349	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,363	6,842	0	0.00	521	7.21	-407.47	-271.18	5	7	7	6,842	-521	32,612.50	0.00	7,363	0	35,209.79	0.00	ric exists	T,F,F,F,F
1091	@RESOL8	RSG.AX	RSG.AX	Australia	20251211	482,218,592	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	33,164	33,164	1.10	0	0.00	-594.13	-395.41	1	1	1	33,164	NaN	24,021.46	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1092	@RELIA192	RWC.AX	RWC.AX	Australia	20251211	161,880,294	10,206	10,206	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-10,206	0	0.00	10,206	3.85	212.34	141.32	3	4	4	-10,206	NaN	-26,094.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1093	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251211	9,119,981	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	0.00	0.00	1	26	26	50	0	41.35	0.00	50	0	41.22	0.00	ric exists	T,F,F,F,F
1094	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251211	17,339,337	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	11,600	0	0.00	0	0.00	364.61	364.61	4	133	133	11,600	0	48,607.43	0.00	11,600	0	48,090.46	0.00	ric exists	T,F,F,F,F
1095	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251211	5,527,545	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-1,700	1,000	176.55	0	0.00	87.94	87.94	6	177	176	-1,700	1,000	-9,480.15	-0.00	-2,700	0	-15,094.22	-0.00	ric exists	T,F,F,F,F
1096	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251211	44,927,785	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,100	-25,100	0	0.00	0	0.00	502.00	388.22	5	6	6	-25,100	0	-112,983.51	-0.01	-25,100	-200	-112,969.81	-0.01	ric exists	T,F,F,F,F
1097	@SITEM1	SDR.AX	SDR.AX	Australia	20251211	34,491,123	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,445	-8,445	0	0.00	0	0.00	1,773.45	1,180.28	4	6	6	-8,445	0	-34,784.65	-0.00	-8,445	0	-35,784.62	-0.00	ric exists	T,F,F,F,F
1098	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251211	93,413,407	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-47,900	-46,700	1,200	2.08	0	0.00	-955.18	-738.70	2	2	2	-46,700	1,200	-75,127.44	-0.01	-47,900	0	-76,046.40	-0.01	ric exists	T,F,F,F,F
1099	@SEEKL1	SEK.AX	SEK.AX	Australia	20251211	69,600,638	2,109	2,109	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-2,109	0	0.00	2,109	23.04	299.95	199.63	15	23	23	-2,109	NaN	-32,241.46	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1100	@SANDF1	SFR.AX	SFR.AX	Australia	20251211	107,678,524	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	2,275	2,275	16.78	0	0.00	-63.23	-42.08	11	17	17	2,275	NaN	25,438.94	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1101	@SEVEN19	SGH.AX	SGH.AX	Australia	20251211	32,302,413	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	348	348	44.72	0	0.00	-66.55	-44.29	30	45	45	348	348	10,345.10	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1102	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251211	44,931,887	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,700	25,700	0	0.00	0	0.00	257.00	198.75	2	3	3	25,700	0	51,680.29	0.00	25,700	0	51,298.98	0.00	ric exists	T,F,F,F,F
1103	@SONIC9	SHL.AX	SHL.AX	Australia	20251211	79,788,074	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	484	132	0	0.00	352	22.98	-10.63	-7.07	15	23	23	132	-352	2,025.89	0.00	484	-220	7,393.49	0.00	ric exists	T,F,F,F,F
1104	@ARROW13	SIG.AX	SIG.AX	Australia	20251211	699,692,051	15,799	15,799	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40,184	-55,983	0	0.00	15,799	2.88	-1,583.23	-1,053.69	2	3	3	-55,983	-15,799	-107,634.49	-0.01	-40,184	-8,303	-75,796.23	-0.01	ric exists	T,F,F,F,F
1105	@SMART79	SIQ.AX	SIQ.AX	Australia	20251211	20,815,802	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,853	0	1,853	9.02	0	0.00	-413.25	-275.03	6	9	9	0	1,853	0.00	0.00	-1,853	1,168	-10,830.14	-0.00	ric exists	T,F,F,F,F
1106	@SILEX1	SLX.AX	SLX.AX	Australia	20251211	30,959,887	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,288	3,161	4,449	8.87	0	0.00	-584.38	-388.92	6	9	9	3,161	404	18,548.81	0.00	-1,288	2,282	-7,373.93	-0.00	ric exists	T,F,F,F,F
1107	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251211	1,211,203	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	148,200	148,200	0	0.00	0	0.00	-2,243.03	-2,243.03	0	22	22	148,200	0	55,388.30	0.01	148,200	0	57,517.94	0.01	ric exists	T,F,F,F,F
1108	@STANM1	SMR.AX	SMR.AX	Australia	20251211	39,228,556	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,758	-16,372	2,386	2.42	0	0.00	-214.83	-142.98	2	2	2	-16,372	2,386	-26,340.35	-0.00	-18,758	3,991	-29,900.18	-0.00	ric exists	T,F,F,F,F
1109	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251211	141,875,745	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,614	-16,614	0	0.00	0	0.00	-166.14	-96.56	1	2	2	-16,614	0	-21,936.19	-0.00	-16,614	0	-21,706.35	-0.00	ric exists	T,F,F,F,F
1110	@GLOBA295	SRG.AX	SRG.AX	Australia	20251211	73,310,762	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,297	21,983	19,686	2.79	0	0.00	301.27	200.50	2	3	3	21,983	255	41,091.10	0.00	2,297	2,297	4,210.62	0.00	ric exists	T,F,F,F,F
1111	@TOTAL47	SSM.AX	SSM.AX	Australia	20251211	104,169,114	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,340	38,199	0	0.00	1,141	2.21	-1,190.87	-792.56	1	2	2	38,199	-1,141	56,611.91	0.01	39,340	0	58,788.58	0.01	ric exists	T,F,F,F,F
1112	@SINGA31	STEG.SI	STEG.SI	Singapore	20251211	152,310,617	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,200	-11,200	0	0.00	0	0.00	112.00	86.62	6	8	8	-11,200	0	-71,118.00	-0.01	-11,200	0	-70,952.17	-0.01	ric exists	T,F,F,F,F
1113	@SANTO10	STO.AX	STO.AX	Australia	20251211	583,705,686	8,968	8,968	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-8,968	0	0.00	8,968	6.31	144.65	96.27	4	6	6	-8,968	NaN	-37,657.29	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1114	@SUPER78	SUL.AX	SUL.AX	Australia	20251211	27,123,099	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	712	1,042	330	15.46	0	0.00	11.19	7.45	10	15	15	1,042	330	10,733.38	0.00	712	196	7,282.44	0.00	ric exists	T,F,F,F,F
1115	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251211	7,209,657	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,900	28,700	0	0.00	200	57.62	226.73	226.73	2	58	57	28,700	-200	52,218.80	0.00	28,900	0	52,190.65	0.00	ric exists	T,F,F,F,F
1116	@THAIA6	THAI_n.BK	THAI.BK	Thailand	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	84,200	84,200	8.37	0	0.00	-233.28	-233.28	0	8	8	84,200	NaN	22,018.27	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
1117	@TISCO12	TISCO_n.BK	TISCO.BK	Thailand	20251211	10,423,272	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	7.86	7.86	3	106	107	-500	0	-1,677.69	-0.00	-500	0	-1,680.28	-0.00	ric exists	T,F,F,F,F
1118	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251211	10,982,275	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	268,600	296,000	27,400	9.36	0	0.00	17.70	17.70	0	9	9	296,000	27,400	87,662.24	0.01	268,600	0	79,297.74	0.01	ric exists	T,F,F,F,F
1119	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	112,000	112,000	0	0.00	0	0.00	4,198.55	4,198.55	2	8	8	112,000	0	214,317.63	0.02	112,000	-900	210,119.09	0.02	ric exists	T,F,F,F,F
1120	@TELST3	TLS.AX	TLS.AX	Australia	20251211	1,091,515,685	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,143	10,143	0	0.00	0	0.00	-202.86	-135.01	3	5	5	10,143	0	33,043.73	0.00	10,143	0	33,009.47	0.00	ric exists	T,F,F,F,F
1121	@TELIX1	TLX.AX	TLX.AX	Australia	20251211	13,275,577	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-823	0	823	13.80	0	0.00	160.21	106.63	9	14	14	0	823	0.00	0.00	-823	143	-7,652.51	-0.00	ric exists	T,F,F,F,F
1122	@TUASL1	TUA.AX	TUA.AX	Australia	20251211	23,618,236	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,379	-4,379	0	0.00	0	0.00	0.00	0.00	5	7	7	-4,379	0	-20,521.77	-0.00	-4,379	0	-20,416.82	-0.00	ric exists	T,F,F,F,F
1123	@THAIU2	TU_n.BK	TU.BK	Thailand	20251211	17,564,216	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	343,000	343,000	0	0.00	0	0.00	-3,234.32	-3,234.32	0	12	12	343,000	0	134,001.23	0.01	343,000	0	136,812.20	0.01	ric exists	T,F,F,F,F
1124	@TREAS6	TWE.AX	TWE.AX	Australia	20251211	95,882,737	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69,692	-69,692	0	0.00	0	0.00	1,393.84	927.64	4	6	6	-69,692	0	-257,282.84	-0.02	-69,692	0	-256,892.85	-0.02	ric exists	T,F,F,F,F
1125	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251211	125,913,809	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	-900.00	-696.02	27	34	34	-9,000	0	-238,617.16	-0.02	-9,000	0	-237,077.47	-0.02	ric exists	T,F,F,F,F
1126	@UNIVE70	URC.PS	URC.PS	Philippines	20251211	31,513	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,860	1,860	0	0.00	0	0.00	47.42	47.42	1	63	63	1,860	0	1,981.67	0.00	1,860	0	1,930.26	0.00	ric exists	T,F,F,F,F
1127	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251211	40,459,793	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,500	-6,900	1,600	8.41	0	0.00	-538.39	-416.37	6	8	8	-6,900	1,600	-44,827.73	-0.00	-8,500	0	-54,633.72	-0.01	ric exists	T,F,F,F,F
1128	@VIVAE2	VEA.AX	VEA.AX	Australia	20251211	193,568,415	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64,999	-61,427	3,572	2.18	0	0.00	-663.54	-441.61	1	2	2	-61,427	3,572	-89,396.12	-0.01	-64,999	11,342	-93,679.06	-0.01	ric exists	T,F,F,F,F
1129	@WESFA3	WES.AX	WES.AX	Australia	20251211	163,202,421	212	212	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-772	-984	0	0.00	212	81.18	93.63	62.32	54	81	81	-984	-212	-53,221.87	-0.01	-772	0	-41,582.85	-0.00	ric exists	T,F,F,F,F
1130	@WESTG11	WGX.AX	WGX.AX	Australia	20251211	195,312,249	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	4,239	4,239	5.95	0	0.00	-146.84	-97.73	4	6	6	4,239	NaN	16,752.82	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1131	@WHITE61	WHC.AX	WHC.AX	Australia	20251211	95,571,964	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,003	-19,183	5,820	7.58	0	0.00	-5,442.87	-3,622.40	5	8	8	-19,183	5,820	-97,711.09	-0.01	-25,003	2,838	-122,885.29	-0.01	ric exists	T,F,F,F,F
1132	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251211	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60,600	60,600	0	0.00	0	0.00	3,179.02	3,179.02	1	6	6	60,600	0	83,439.05	0.01	60,600	-3,100	80,260.03	0.01	ric exists	T,F,F,F,F
1133	@WISET1	WTC.AX	WTC.AX	Australia	20251211	35,388,584	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,146	-1,146	0	0.00	0	0.00	1,822.14	1,212.69	47	71	71	-1,146	0	-54,310.60	-0.01	-1,146	0	-55,243.05	-0.01	ric exists	T,F,F,F,F
1134	@YANCO2	YAL.AX	YAL.AX	Australia	20251211	9,360,847	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,291	12,766	9,475	5.28	0	0.00	-485.53	-323.13	4	5	5	12,766	9,475	44,827.38	0.00	3,291	3,291	11,693.86	0.00	ric exists	T,F,F,F,F
1135	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251211	143,647,218	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,051	-22,051	0	0.00	0	0.00	1,323.06	880.54	2	3	3	-22,051	0	-44,162.36	-0.00	-22,051	-10,158	-44,815.26	-0.00	ric exists	T,F,F,F,F