Following 1038 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251210	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	-5.17	-5.17	1	5	5	-76	0	-56.49	-0.00	-76	0	-51.26	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20251210	no ric	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.15	-0.15	1	5	5	-96	0	-72.85	-0.00	-96	0	-72.63	-0.00	ric exists	T,F,F,F,F
2	@SHNNE1	000078.ZK	000078.SZ	China	20251210	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-2.65	-2.65	1	5	5	-93	0	-63.59	-0.00	-93	0	-60.89	-0.00	ric exists	T,F,F,F,F
3	@TCLCO2	000100.ZK	000100.SZ	China	20251210	13,864,848	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.24	0.24	1	4	4	80	0	50.85	0.00	80	0	50.57	0.00	ric exists	T,F,F,F,F
4	@MIDEA6	000333.ZK	000333.SZ	China	20251210	7,600,228	no ric	no ric	no trade	-29,300	0	0	-29,300	-29,300	0	0.00	0	0.00	454.18	454.18	11	80	80	-29,300	0	-332,132.53	-0.03	-29,300	0	-332,290.66	-0.03	ric exists	T,F,F,F,F
5	@WEICH5	000338.ZK	000338.SZ	China	20251210	9,782,304	no ric	no ric	no trade	-44,900	0	0	-44,900	-44,900	0	0.00	0	0.00	-1,742.66	-1,742.66	2	17	17	-44,900	0	-111,175.79	-0.01	-44,900	0	-109,334.12	-0.01	ric exists	T,F,F,F,F
6	@HEBEI6	000408.ZK	000408.SZ	China	20251210	no ric	no ric	no ric	buy cover	0	0	2,300	-2,300	0	2,300	69.08	0	0.00	-386.91	-386.91	10	70	69	0	2,300	0.00	0.00	-2,300	0	-22,116.32	-0.00	ric exists	T,F,F,F,F
7	@XUZHO2	000425.ZK	000425.SZ	China	20251210	2,108,304	no ric	no ric	buy cover	-17,197	0	20,300	-37,497	-17,197	20,300	11.17	0	0.00	-1,719.05	-1,719.05	2	11	11	-17,197	20,300	-27,364.84	-0.00	-37,497	0	-57,743.17	-0.01	ric exists	T,F,F,F,F
8	@LIVZO2	000513.ZK	000513.SZ	China	20251210	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-39.87	-39.87	5	35	35	2,000	0	10,037.37	0.00	2,000	0	10,068.30	0.00	ric exists	T,F,F,F,F
9	@XIAME9	000526.ZK	000526.SZ	China	20251210	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	14.64	14.64	6	40	39	51	0	288.15	0.00	51	0	273.26	0.00	ric exists	T,F,F,F,F
10	@GUANG46	000528.ZK	000528.SZ	China	20251210	2,703,946	no ric	no ric	buy cover	0	0	33,200	-33,200	0	33,200	12.75	0	0.00	-1,402.12	-1,402.12	2	13	13	0	33,200	0.00	0.00	-33,200	42,800	-58,543.78	-0.01	ric exists	T,F,F,F,F
11	@TIANJ24	000537.ZK	000537.SZ	China	20251210	no ric	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-0.49	-0.49	1	8	8	-82	0	-96.70	-0.00	-82	0	-96.13	-0.00	ric exists	T,F,F,F,F
12	@YUNNA10	000538.ZK	000538.SZ	China	20251210	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.52	-1.52	8	56	56	-80	0	-631.18	-0.00	-80	0	-629.10	-0.00	ric exists	T,F,F,F,F
13	@ANHUI7	000543.ZK	000543.SZ	China	20251210	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.30	-0.30	1	8	8	-50	0	-58.04	-0.00	-50	0	-57.69	-0.00	ric exists	T,F,F,F,F
14	@HUBEI17	000553.ZK	000553.SZ	China	20251210	213,623	no ric	no ric	long buy	56,100	0	23,300	32,800	56,100	23,300	5.94	0	0.00	91.45	91.45	1	6	6	56,100	23,300	47,335.07	0.00	32,800	5,000	27,597.32	0.00	ric exists	T,F,F,F,F
15	@JINAN3	000617.ZK	000617.SZ	China	20251210	no ric	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	112.45	112.45	1	9	9	6,500	0	8,447.53	0.00	6,500	-6,400	8,327.56	0.00	ric exists	T,F,F,F,F
16	@FAREA26	000681.ZK	000681.SZ	China	20251210	no ric	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.04	0.04	3	22	22	-22	0	-70.08	-0.00	-22	0	-70.06	-0.00	ric exists	T,F,F,F,F
17	@BEIJI6	000729.ZK	000729.SZ	China	20251210	697,719	no ric	no ric	buy cover	-87,200	0	11,000	-98,200	-87,200	11,000	12.55	0	0.00	-1,117.01	-1,117.01	2	12	13	-87,200	11,000	-153,324.67	-0.01	-98,200	0	-171,635.11	-0.02	ric exists	T,F,F,F,F
18	@SHANX2	000767.ZK	000767.SZ	China	20251210	657,288	54,800	54,800	short sell	-142,300	0	-54,800	-87,500	-142,300	0	0.00	54,800	2.87	-141.44	-141.44	0	3	3	-142,300	-54,800	-57,817.69	-0.01	-87,500	-87,500	-35,387.53	-0.00	ric exists	T,F,F,F,F
19	@QINGH1	000792.ZK	000792.SZ	China	20251210	484,727	no ric	no ric	no trade	37,074	0	0	37,074	37,074	0	0.00	0	0.00	2,655.64	2,655.64	4	26	25	37,074	0	134,521.61	0.01	37,074	-5,400	131,746.23	0.01	ric exists	T,F,F,F,F
20	@YUNNA2	000807.ZK	000807.SZ	China	20251210	153,327	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	2.09	2.09	4	27	27	75	0	289.65	0.00	75	0	287.31	0.00	ric exists	T,F,F,F,F
21	@GUANG14	000828.ZK	000828.SZ	China	20251210	107,898	no ric	no ric	no trade	72,090	0	0	72,090	72,090	0	0.00	0	0.00	334.52	334.52	2	11	11	72,090	0	112,774.59	0.01	72,090	0	112,339.59	0.01	ric exists	T,F,F,F,F
22	@BEIJI25	000860.ZK	000860.SZ	China	20251210	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-0.41	-0.41	2	15	15	-39	0	-82.87	-0.00	-39	0	-82.39	-0.00	ric exists	T,F,F,F,F
23	@SHAND11	000880.ZK	000880.SZ	China	20251210	37,688	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-6.98	-6.98	4	27	27	60	0	230.87	0.00	60	0	237.65	0.00	ric exists	T,F,F,F,F
24	@SHAND16	000915.ZK	000915.SZ	China	20251210	no ric	no ric	no ric	no trade	25,300	0	0	25,300	25,300	0	0.00	0	0.00	-5.87	-5.87	5	33	33	25,300	0	117,588.64	0.01	25,300	800	117,489.70	0.01	ric exists	T,F,F,F,F
25	@JIANG20	000936.ZK	000936.SZ	China	20251210	293,936	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-6.21	-6.21	1	8	8	-60	0	-67.78	-0.00	-60	0	-61.51	-0.00	ric exists	T,F,F,F,F
26	@SHANX8	000983.ZK	000983.SZ	China	20251210	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-0.69	-0.69	1	7	7	-94	0	-87.30	-0.00	-94	0	-86.53	-0.00	ric exists	T,F,F,F,F
27	@ZHEJI40	002006.ZK	002006.SZ	China	20251210	16,874	no ric	no ric	buy cover	-16,900	0	2,200	-19,100	-16,900	2,200	22.21	0	0.00	197.21	197.21	3	22	22	-16,900	2,200	-53,401.69	-0.01	-19,100	-19,100	-60,473.29	-0.01	ric exists	T,F,F,F,F
28	@ZHEJI47	002020.ZK	002020.SZ	China	20251210	no ric	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	2.73	2.73	3	19	19	1,300	0	3,502.32	0.00	1,300	0	3,496.47	0.00	ric exists	T,F,F,F,F
29	@SICHU39	002023.ZK	002023.SZ	China	20251210	865,701	10,900	10,900	short sell	-45,100	0	-10,900	-34,200	-45,100	0	0.00	10,900	13.37	-1,204.44	-1,204.44	2	13	13	-45,100	-10,900	-85,940.04	-0.01	-34,200	-34,200	-64,031.00	-0.01	ric exists	T,F,F,F,F
30	@HEDYC1	002027.ZK	002027.SZ	China	20251210	4,316,918	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	25.35	25.35	1	7	7	2,900	0	2,910.84	0.00	2,900	0	2,882.90	0.00	ric exists	T,F,F,F,F
31	@SHANG53	002028.ZK	002028.SZ	China	20251210	920,899	no ric	no ric	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	-720.09	-720.09	22	157	156	-13,400	0	-298,026.54	-0.03	-13,400	0	-297,040.88	-0.03	ric exists	T,F,F,F,F
32	@NINGB16	002036.ZK	002036.SZ	China	20251210	196,091	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-0.13	-0.13	2	11	11	-72	0	-113.55	-0.00	-72	0	-113.32	-0.00	ric exists	T,F,F,F,F
33	@HENGD2	002056.ZK	002056.SZ	China	20251210	312,852	no ric	no ric	no trade	33,100	0	0	33,100	33,100	0	0.00	0	0.00	210.12	210.12	3	19	19	33,100	0	89,971.11	0.01	33,100	0	89,680.86	0.01	ric exists	T,F,F,F,F
34	@SHANB1	002158.ZK	002158.SZ	China	20251210	1,022,556	8,900	8,900	short sell	-8,900	0	-8,900	0	-8,900	0	0.00	8,900	24.12	-50.87	-50.87	3	24	24	-8,900	-8,900	-30,466.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
35	@DALIA20	002204.ZK	002204.SZ	China	20251210	1,153,694	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	-307.89	-307.89	1	7	7	-26,600	0	-27,339.60	-0.00	-26,600	0	-27,007.37	-0.00	ric exists	T,F,F,F,F
36	@FUJIA33	002222.ZK	002222.SZ	China	20251210	1,768,931	2,800	2,800	short sell	-2,800	0	-2,800	0	-2,800	0	0.00	2,800	62.98	-428.01	-428.01	9	64	63	-2,800	-2,800	-25,417.07	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
37	@FUJIA34	002229.ZK	002229.SZ	China	20251210	65,414	12,800	12,800	short sell	-12,800	-10,300	-12,800	0	-2,500	10,300	17.78	12,800	17.81	109.25	109.25	2	18	18	-2,500	-12,800	-6,225.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
38	@SUZHO5	002255.ZK	002255.SZ	China	20251210	576,437	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-178.35	-178.35	2	12	12	13,000	0	21,588.14	0.00	13,000	-17,900	21,747.25	0.00	ric exists	T,F,F,F,F
39	@FOCUS55	002315.ZK	002315.SZ	China	20251210	1,012	no ric	no ric	no trade	207	0	0	207	207	0	0.00	0	0.00	5.88	5.88	6	43	43	207	0	1,268.33	0.00	207	0	1,261.31	0.00	ric exists	T,F,F,F,F
40	@YANTA14	002353.ZK	002353.SZ	China	20251210	607,673	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-362.01	-362.01	10	73	72	-1,400	0	-14,411.07	-0.00	-1,400	-1,400	-14,036.23	-0.00	ric exists	T,F,F,F,F
41	@BEIJI84	002371.ZK	002371.SZ	China	20251210	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-8.39	-8.39	65	459	455	-50	0	-3,245.72	-0.00	-50	0	-3,234.44	-0.00	ric exists	T,F,F,F,F
42	@FUJIA39	002396.ZK	002396.SZ	China	20251210	2,330,036	3,900	3,900	short sell	-22,400	0	-3,900	-18,500	-22,400	0	0.00	3,900	30.22	196.42	196.42	4	30	30	-22,400	-3,900	-96,023.56	-0.01	-18,500	-3,400	-79,449.77	-0.01	ric exists	T,F,F,F,F
43	@NAVIN2	002405.ZK	002405.SZ	China	20251210	no ric	no ric	no ric	no trade	-48	0	0	-48	-48	0	0.00	0	0.00	0.26	0.26	1	8	8	-48	0	-56.20	-0.00	-48	0	-56.41	-0.00	ric exists	T,F,F,F,F
44	@JIANG92	002409.ZK	002409.SZ	China	20251210	854,081	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	4.44	4.44	10	71	70	-16,900	0	-170,492.95	-0.02	-16,900	0	-170,345.46	-0.02	ric exists	T,F,F,F,F
45	@JIANG94	002413.ZK	002413.SZ	China	20251210	110,241	24,700	24,700	cannot calc	-24,700	-20,900	cannot calc	no ric	-3,800	20,900	9.13	24,700	9.16	109.91	109.91	1	9	9	-3,800	-24,700	-4,884.76	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
46	@SHENZ71	002475.ZK	002475.SZ	China	20251210	2,455,410	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	880.11	880.11	8	60	59	-5,900	0	-49,723.51	-0.00	-5,900	0	-50,559.28	-0.00	ric exists	T,F,F,F,F
47	@CSPAP1	002511.ZK	002511.SZ	China	20251210	no ric	no ric	no ric	long buy	115,200	48	41,800	73,400	115,152	41,752	8.01	0	0.00	658.54	658.54	1	8	8	115,152	41,800	131,069.45	0.01	73,400	35,700	82,931.40	0.01	ric exists	T,F,F,F,F
48	@HANGZ21	002534.ZK	002534.SZ	China	20251210	18,647	no ric	no ric	no trade	1	0	0	1	1	0	0.00	0	0.00	-0.04	-0.04	2	16	16	1	0	2.26	0.00	1	0	2.30	0.00	ric exists	T,F,F,F,F
49	@JIANG114	002553.ZK	002553.SZ	China	20251210	227,416	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	14.45	14.45	4	27	27	1,800	0	6,775.86	0.00	1,800	0	6,755.38	0.00	ric exists	T,F,F,F,F
50	@SHAND94	002595.ZK	002595.SZ	China	20251210	55,150	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-54.55	-54.55	11	81	80	-95	0	-1,088.04	-0.00	-95	0	-1,032.52	-0.00	ric exists	T,F,F,F,F
51	@YANTA18	002643.ZK	002643.SZ	China	20251210	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	0.45	0.45	2	14	14	50	0	100.37	0.00	50	0	99.83	0.00	ric exists	T,F,F,F,F
52	@SINOD1	002657.ZK	002657.SZ	China	20251210	283,179	no ric	no ric	no trade	-12,100	0	0	-12,100	-12,100	0	0.00	0	0.00	-268.59	-268.59	4	27	27	-12,100	0	-46,867.89	-0.00	-12,100	-10,900	-46,557.56	-0.00	ric exists	T,F,F,F,F
53	@SINOM12	002738.ZK	002738.SZ	China	20251210	224,254	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	-11.73	-11.73	9	65	65	-54	0	-499.82	-0.00	-54	0	-487.64	-0.00	ric exists	T,F,F,F,F
54	@MLSCO1	002745.ZK	002745.SZ	China	20251210	297,879	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	-307.82	-307.82	1	9	9	11,600	0	15,190.56	0.00	11,600	11,600	15,484.82	0.00	ric exists	T,F,F,F,F
55	@BEIJI198	002819.ZK	002819.SZ	China	20251210	1,555	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-1.51	-1.51	4	28	28	-91	0	-357.50	-0.00	-91	0	-355.68	-0.00	ric exists	T,F,F,F,F
56	@ASYMC1	002821.ZK	002821.SZ	China	20251210	12,729	no ric	no ric	no trade	1,537	0	0	1,537	1,537	0	0.00	0	0.00	155.15	155.15	13	93	93	1,537	0	20,334.20	0.00	1,537	0	20,160.94	0.00	ric exists	T,F,F,F,F
57	@GUANG280	002841.ZK	002841.SZ	China	20251210	205,184	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-0.78	-0.78	5	38	38	-69	0	-371.00	-0.00	-69	0	-369.90	-0.00	ric exists	T,F,F,F,F
58	@SHENZ233	002850.ZK	002850.SZ	China	20251210	51,718	no ric	no ric	buy cover	-800	0	3,200	-4,000	-800	3,200	151.85	0	0.00	-170.26	-170.26	22	154	151	-800	3,200	-17,384.90	-0.00	-4,000	0	-86,033.07	-0.01	ric exists	T,F,F,F,F
59	@CHOWT5	002867.ZK	002867.SZ	China	20251210	no ric	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	25.51	25.51	2	12	12	3,400	0	5,795.35	0.00	3,400	-300	5,764.67	0.00	ric exists	T,F,F,F,F
60	@WENZH4	002897.ZK	002897.SZ	China	20251210	218,948	5,100	5,100	short sell	-10,400	0	-5,100	-5,300	-10,400	0	0.00	5,100	47.28	-684.15	-684.15	7	48	47	-10,400	-5,100	-70,583.85	-0.01	-5,300	-5,300	-35,712.06	-0.00	ric exists	T,F,F,F,F
61	@DONGG14	002993.ZK	002993.SZ	China	20251210	423,033	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-20.05	-20.05	6	44	43	1,100	0	6,778.84	0.00	1,100	0	6,792.85	0.00	ric exists	T,F,F,F,F
62	@SHENZ329	003021.ZK	003021.SZ	China	20251210	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	2.65	2.65	15	109	109	40	0	617.48	0.00	40	0	614.28	0.00	ric exists	T,F,F,F,F
63	@SHELL22	0081.HK	0081.HK	Hong Kong	20251210	162,421,062	no ric	no ric	long buy	93,000	0	32,000	61,000	93,000	32,000	2.02	0	0.00	1,137.43	146.17	0	2	2	93,000	32,000	24,378.08	0.00	61,000	36,000	15,914.92	0.00	ric exists	T,F,F,F,F
64	@HANGL5	0101.HK	0101.HK	Hong Kong	20251210	155,842,550	no ric	no ric	no trade	162,000	0	0	162,000	162,000	0	0.00	0	0.00	8,100.00	1,040.91	1	9	9	162,000	0	185,472.34	0.02	162,000	8,000	184,470.64	0.02	ric exists	T,F,F,F,F
65	@SICHU6	0107.HK	0107.HK	Hong Kong	20251210	34,432,220	10,000	10,000	short sell	-24,000	0	-10,000	-14,000	-24,000	0	0.00	10,000	5.62	-2,125.54	-273.15	1	6	6	-24,000	-10,000	-17,485.61	-0.00	-14,000	-14,000	-10,004.18	-0.00	ric exists	T,F,F,F,F
66	@GUANG53	0123.HK	0123.HK	Hong Kong	20251210	68,279,959	no ric	no ric	cannot calc	15,000	0	cannot calc	no ric	15,000	15,000	4.21	0	0.00	524.71	67.43	1	4	4	15,000	15,000	8,191.56	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
67	@STPAC3	0142.HK	0142.HK	Hong Kong	20251210	490,496,855	no ric	no ric	long buy	56,000	0	28,000	28,000	56,000	28,000	5.85	0	0.00	-1,717.52	-220.71	1	6	6	56,000	28,000	42,023.03	0.00	28,000	6,000	21,159.91	0.00	ric exists	T,F,F,F,F
68	@CHINA229	0144.HK	0144.HK	Hong Kong	20251210	224,803,434	no ric	no ric	no trade	80,000	0	0	80,000	80,000	0	0.00	0	0.00	6,400.00	822.45	2	16	16	80,000	0	164,679.32	0.02	80,000	0	163,891.65	0.02	ric exists	T,F,F,F,F
69	@GUORU1	0175.HK	0175.HK	Hong Kong	20251210	620,483,757	no ric	no ric	no trade	47,000	0	0	47,000	47,000	0	0.00	0	0.00	7,990.00	1,026.77	2	18	18	47,000	0	106,774.21	0.01	47,000	0	105,769.98	0.01	ric exists	T,F,F,F,F
70	@JIANG6	0177.HK	0177.HK	Hong Kong	20251210	101,464,044	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	2,280.00	293.00	1	10	10	-76,000	0	-97,656.25	-0.01	-76,000	0	-97,969.99	-0.01	ric exists	T,F,F,F,F
71	@DONGY26	0189.HK	0189.HK	Hong Kong	20251210	132,035,036	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	3,080.00	395.80	1	10	10	-28,000	0	-37,705.59	-0.00	-28,000	0	-38,109.44	-0.00	ric exists	T,F,F,F,F
72	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251210	111,242,600	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-540.00	-69.39	1	8	8	-6,000	0	-6,368.22	-0.00	-6,000	0	-6,300.16	-0.00	ric exists	T,F,F,F,F
73	@KINGD3	0268.HK	0268.HK	Hong Kong	20251210	353,414,515	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-6,000.00	-771.04	2	14	14	-20,000	0	-35,901.52	-0.00	-20,000	0	-35,138.00	-0.00	ric exists	T,F,F,F,F
74	@GUANG77	0270.HK	0270.HK	Hong Kong	20251210	372,514,658	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-3,680.00	-472.91	1	7	7	16,000	0	14,165.30	0.00	16,000	0	14,641.26	0.00	ric exists	T,F,F,F,F
75	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251210	52,492,406	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-240.00	-30.84	4	34	34	-6,000	0	-26,398.03	-0.00	-6,000	0	-26,372.78	-0.00	ric exists	T,F,F,F,F
76	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251210	1,827,502,670	no ric	no ric	no trade	119,000	0	0	119,000	119,000	0	0.00	0	0.00	48,790.00	6,269.86	1	9	8	119,000	0	131,348.94	0.01	119,000	0	125,106.19	0.01	ric exists	T,F,F,F,F
77	@CHINA288	0291.HK	0291.HK	Hong Kong	20251210	279,467,736	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-80.00	-10.28	3	27	26	-1,000	0	-3,407.69	-0.00	-1,000	0	-3,398.13	-0.00	ric exists	T,F,F,F,F
78	@VTECH5	0303.HK	0303.HK	Hong Kong	20251210	14,760,017	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	-9,900.00	-1,272.22	8	61	61	6,600	0	52,028.94	0.00	6,600	0	53,312.35	0.01	ric exists	T,F,F,F,F
79	@FINET1	033500.KQ	033500.KQ	Korea	20251210	220,152	no ric	no ric	no trade	813	0	0	813	813	0	0.00	0	0.00	-604.45	-604.45	17	25,650	25,863	813	0	14,189.54	0.00	813	0	14,742.99	0.00	ric exists	T,F,F,F,F
80	@SINOP17	0338.HK	0338.HK	Hong Kong	20251210	260,256,279	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	340.00	43.69	0	1	1	-34,000	0	-5,810.55	-0.00	-34,000	0	-5,855.48	-0.00	ric exists	T,F,F,F,F
81	@CHINA265	0354.HK	0354.HK	Hong Kong	20251210	143,271,607	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-2,240.00	-287.86	1	5	5	-56,000	0	-37,273.85	-0.00	-56,000	0	-36,993.86	-0.00	ric exists	T,F,F,F,F
82	@CHINA710	0390.HK	0390.HK	Hong Kong	20251210	399,514,760	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	1,160.00	149.07	0	4	4	-58,000	0	-28,096.73	-0.00	-58,000	0	-28,251.77	-0.00	ric exists	T,F,F,F,F
83	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251210	19,155,106	no ric	no ric	long buy	8,800	0	400	8,400	8,800	400	35.74	0	0.00	-857.23	-110.16	5	36	36	8,800	400	40,413.25	0.00	8,400	2,800	38,692.41	0.00	ric exists	T,F,F,F,F
84	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251210	192,508,933	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	1,760.00	226.17	0	1	1	-88,000	0	-14,473.68	-0.00	-88,000	0	-14,702.95	-0.00	ric exists	T,F,F,F,F
85	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251210	490,584,211	no ric	no ric	long buy	222,000	0	32,000	190,000	222,000	32,000	0.46	0	0.00	-1,079.71	-138.75	0	0	0	222,000	32,000	12,979.29	0.00	190,000	82,000	11,232.85	0.00	ric exists	T,F,F,F,F
86	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251210	56,305,041	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-950.00	-122.08	1	8	8	19,000	0	19,799.80	0.00	19,000	0	19,926.10	0.00	ric exists	T,F,F,F,F
87	@YUEYU3	0551.HK	0551.HK	Hong Kong	20251210	82,089,521	no ric	no ric	long sell	0	0	-3,500	3,500	0	0	0.00	3,500	16.31	-1,559.95	-200.46	2	16	16	0	-3,500	0.00	0.00	3,500	0	7,530.12	0.00	ric exists	T,F,F,F,F
88	@FUSHA1	0639.HK	0639.HK	Hong Kong	20251210	214,118,275	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	2,800.00	359.82	0	3	3	28,000	0	10,649.67	0.00	28,000	0	10,292.07	0.00	ric exists	T,F,F,F,F
89	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251210	273,506,643	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-3,400.00	-436.92	1	5	5	-34,000	0	-21,014.08	-0.00	-34,000	0	-20,581.56	-0.00	ric exists	T,F,F,F,F
90	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251210	68,041,822	no ric	no ric	long sell	0	0	-10,000	10,000	0	0	0.00	10,000	6.23	-1,153.36	-148.21	1	6	6	0	-10,000	0.00	0.00	10,000	-8,000	8,148.31	0.00	ric exists	T,F,F,F,F
91	@CHINA133	0670.HK	0670.HK	Hong Kong	20251210	80,441,760	no ric	no ric	buy cover	-8,000	0	18,000	-26,000	-8,000	18,000	4.59	0	0.00	130.18	16.73	1	5	5	-8,000	18,000	-4,697.78	-0.00	-26,000	0	-15,337.85	-0.00	ric exists	T,F,F,F,F
92	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251210	74,892,130	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	1,020.00	131.08	1	10	10	34,000	0	45,261.10	0.00	34,000	0	45,139.61	0.00	ric exists	T,F,F,F,F
93	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251210	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	672.00	86.36	4	32	31	-1,600	0	-6,504.93	-0.00	-1,600	0	-6,592.68	-0.00	ric exists	T,F,F,F,F
94	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251210	27,030,007	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-284.00	-36.50	4	33	33	200	0	856.29	0.00	200	0	892.97	0.00	ric exists	T,F,F,F,F
95	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251210	699,377,395	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-96.00	-12.34	2	12	12	800	0	1,255.14	0.00	800	0	1,267.74	0.00	ric exists	T,F,F,F,F
96	@FRANS12	0817.HK	0817.HK	Hong Kong	20251210	909,000,868	no ric	no ric	cannot calc	56,000	0	56,000	0	56,000	56,000	1.24	0	0.00	1,512.39	194.35	0	1	1	56,000	56,000	9,138.57	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
97	@MICRO183	0853.HK	0853.HK	Hong Kong	20251210	14,390,442	no ric	no ric	buy cover	-1,800	0	4,000	-5,800	-1,800	4,000	10.54	0	0.00	-57.97	-7.45	1	11	11	-1,800	4,000	-2,449.37	-0.00	-5,800	0	-7,864.28	-0.00	ric exists	T,F,F,F,F
98	@VSTHL1	0856.HK	0856.HK	Hong Kong	20251210	61,742,960	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-540.00	-69.39	1	8	8	6,000	0	6,036.70	0.00	6,000	6,000	6,107.38	0.00	ric exists	T,F,F,F,F
99	@PETRO74	0857.HK	0857.HK	Hong Kong	20251210	2,395,814,034	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-5,980.00	-768.47	1	8	8	46,000	0	49,000.31	0.00	46,000	0	49,779.26	0.00	ric exists	T,F,F,F,F
100	@BRAND82	0863.HK	0863.HK	Hong Kong	20251210	6,777,447	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	29,760.00	3,824.37	2	19	19	-62,000	0	-154,553.81	-0.01	-62,000	0	-158,411.50	-0.02	ric exists	T,F,F,F,F
101	@GUANG11	0874.HK	0874.HK	Hong Kong	20251210	15,878,934	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	1,960.00	251.87	2	19	19	14,000	0	33,550.05	0.00	14,000	0	33,305.26	0.00	ric exists	T,F,F,F,F
102	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251210	98,875,837	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,500.00	192.76	1	11	11	-10,000	0	-14,391.45	-0.00	-10,000	0	-14,587.28	-0.00	ric exists	T,F,F,F,F
103	@ANHUI11	0914.HK	0914.HK	Hong Kong	20251210	227,978,022	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,360.00	-174.77	3	23	23	-4,000	0	-11,862.67	-0.00	-4,000	0	-11,690.39	-0.00	ric exists	T,F,F,F,F
104	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251210	260,204,739	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	80.00	10.28	1	7	7	1,000	0	876.34	0.00	1,000	0	866.24	0.00	ric exists	T,F,F,F,F
105	@LONGF3	0960.HK	0960.HK	Hong Kong	20251210	85,399,345	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	0.00	0.00	1	9	9	-38,000	0	-45,410.16	-0.00	-38,000	0	-45,419.79	-0.00	ric exists	T,F,F,F,F
106	@CHINA206	0966.HK	0966.HK	Hong Kong	20251210	153,993,642	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	6,300.00	809.59	2	18	18	90,000	0	209,896.62	0.02	90,000	0	209,131.53	0.02	ric exists	T,F,F,F,F
107	@XINYI4	0968.HK	0968.HK	Hong Kong	20251210	162,926,980	no ric	no ric	buy cover	0	0	18,000	-18,000	0	18,000	3.03	0	0.00	1,630.18	209.49	0	3	3	0	18,000	0.00	0.00	-18,000	0	-7,217.81	-0.00	ric exists	T,F,F,F,F
108	@CHINA536	0998.HK	0998.HK	Hong Kong	20251210	1,137,977,484	no ric	no ric	no trade	109,000	0	0	109,000	109,000	0	0.00	0	0.00	-1,090.00	-140.07	1	7	7	109,000	0	97,761.61	0.01	109,000	0	97,922.43	0.01	ric exists	T,F,F,F,F
109	@CHINA108	1055.HK	1055.HK	Hong Kong	20251210	122,753,965	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	3,400.00	436.92	1	5	5	-68,000	0	-44,911.60	-0.00	-68,000	0	-45,358.09	-0.00	ric exists	T,F,F,F,F
110	@SALLI3	1060.HK	1060.HK	Hong Kong	20251210	540,907,994	no ric	no ric	buy cover	-110,000	0	70,000	-180,000	-110,000	70,000	0.84	0	0.00	3,324.69	427.25	0	1	1	-110,000	70,000	-11,872.94	-0.00	-180,000	0	-19,895.25	-0.00	ric exists	T,F,F,F,F
111	@SHANG48	1066.HK	1066.HK	Hong Kong	20251210	337,580,124	no ric	no ric	no trade	-178,000	0	0	-178,000	-178,000	0	0.00	0	0.00	5,340.00	686.23	1	5	5	-178,000	0	-120,307.36	-0.01	-178,000	0	-121,019.18	-0.01	ric exists	T,F,F,F,F
112	@HUADI2	1071.HK	1071.HK	Hong Kong	20251210	122,106,535	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	40.00	5.14	1	4	4	4,000	0	2,220.39	0.00	4,000	0	2,215.72	0.00	ric exists	T,F,F,F,F
113	@CHINA170	1093.HK	1093.HK	Hong Kong	20251210	1,009,647,271	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-10,560.00	-1,357.03	1	8	8	-44,000	0	-43,929.89	-0.00	-44,000	0	-42,582.01	-0.00	ric exists	T,F,F,F,F
114	@TAIWA69	1101.TW	1101.TW	Taiwan	20251210	172,568,819	no ric	no ric	no trade	-27,000	0	0	-27,000	-27,000	0	0.00	0	0.00	245.05	245.05	1	23	23	-27,000	0	-19,638.09	-0.00	-27,000	0	-19,835.10	-0.00	ric exists	T,F,F,F,F
115	@CHINA182	1109.HK	1109.HK	Hong Kong	20251210	586,189,471	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	50.00	6.43	4	28	28	500	0	1,811.78	0.00	500	0	1,805.74	0.00	ric exists	T,F,F,F,F
116	@BIOST7	1112.HK	1112.HK	Hong Kong	20251210	16,399,753	no ric	no ric	long buy	13,500	0	6,000	7,500	13,500	6,000	13.50	0	0.00	-439.08	-56.43	2	14	13	13,500	6,000	23,504.96	0.00	7,500	7,500	13,147.83	0.00	ric exists	T,F,F,F,F
117	@CHEUN18	1113.HK	1113.HK	Hong Kong	20251210	332,397,164	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-360.00	-46.26	5	39	39	500	0	2,513.36	0.00	500	0	2,560.16	0.00	ric exists	T,F,F,F,F
118	@SINOB5	1177.HK	1177.HK	Hong Kong	20251210	1,153,438,850	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	-8,100.00	-1,040.91	1	7	7	81,000	0	70,462.84	0.01	81,000	0	71,518.81	0.01	ric exists	T,F,F,F,F
119	@COSCO11	1199.HK	1199.HK	Hong Kong	20251210	172,285,477	no ric	no ric	long buy	38,000	0	2,000	36,000	38,000	2,000	5.84	0	0.00	2,865.93	368.29	1	6	6	38,000	2,000	28,515.63	0.00	36,000	8,000	26,650.39	0.00	ric exists	T,F,F,F,F
120	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251210	3,126,318,531	no ric	no ric	no trade	315,000	0	0	315,000	315,000	0	0.00	0	0.00	-3,150.00	-404.80	1	6	6	315,000	0	230,712.88	0.02	315,000	0	231,166.66	0.02	ric exists	T,F,F,F,F
121	@FORMO9	1301.TW	1301.TW	Taiwan	20251210	55,341,495	no ric	no ric	buy cover	0	0	6,000	-6,000	0	6,000	40.06	0	0.00	62.05	62.05	1	40	40	0	6,000	0.00	0.00	-6,000	20,000	-7,756.96	-0.00	ric exists	T,F,F,F,F
122	@LIFET16	1302.HK	1302.HK	Hong Kong	20251210	114,383,495	no ric	no ric	buy cover	-204,000	0	2,000	-206,000	-204,000	2,000	1.59	0	0.00	32,959.62	4,235.54	0	2	2	-204,000	2,000	-41,678.66	-0.00	-206,000	0	-46,332.29	-0.00	ric exists	T,F,F,F,F
123	@NANYA7	1303.TW	1303.TW	Taiwan	20251210	119,439,905	no ric	no ric	buy cover	0	0	7,000	-7,000	0	7,000	62.17	0	0.00	9.55	9.55	2	61	62	0	7,000	0.00	0.00	-7,000	3,000	-13,945.21	-0.00	ric exists	T,F,F,F,F
124	@SITCI1	1308.HK	1308.HK	Hong Kong	20251210	210,318,917	no ric	no ric	long sell	16,000	0	-17,000	33,000	16,000	0	0.00	17,000	27.51	-15,355.99	-1,973.35	4	27	28	16,000	-17,000	56,167.78	0.01	33,000	-23,000	118,245.69	0.01	ric exists	T,F,F,F,F
125	@HKBNL1	1310.HK	1310.HK	Hong Kong	20251210	6,967,844	no ric	no ric	long sell	0	0	-3,500	3,500	0	0	0.00	3,500	6.65	-179.98	-23.13	1	7	7	0	-3,500	0.00	0.00	3,500	0	3,013.85	0.00	ric exists	T,F,F,F,F
126	@NIPPO103	1332.T	1332.T	Japan	20251210	56,022,629	no ric	no ric	long buy	500	0	200	300	500	200	1,208.00	0	0.00	3,984.30	25.42	8	1,206	1,204	500	200	3,842.11	0.00	300	0	2,290.52	0.00	ric exists	T,F,F,F,F
127	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251210	90,072,640	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	15,642.00	2,010.11	6	50	50	15,800	0	101,815.62	0.01	15,800	0	99,826.88	0.01	ric exists	T,F,F,F,F
128	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251210	1,605,616,589	no ric	no ric	long buy	242,000	0	4,000	238,000	242,000	4,000	6.68	0	0.00	38,439.47	4,939.74	1	7	7	242,000	4,000	210,518.62	0.02	238,000	0	202,188.72	0.02	ric exists	T,F,F,F,F
129	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251210	52,515,227	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	-1,950.00	-250.59	1	6	6	-65,000	0	-49,110.81	-0.00	-65,000	0	-48,870.61	-0.00	ric exists	T,F,F,F,F
130	@SAKAT1	1377.T	1377.T	Japan	20251210	4,153,553	no ric	no ric	long buy	1,800	0	100	1,700	1,800	100	4,180.00	0	0.00	67,972.83	433.74	27	4,180	4,172	1,800	100	47,960.22	0.00	1,700	100	45,137.08	0.00	ric exists	T,F,F,F,F
131	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251210	176,293,028	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	330.00	42.41	4	32	32	500	0	2,055.92	0.00	500	0	2,013.94	0.00	ric exists	T,F,F,F,F
132	@INDUS124	1398.HK	1398.HK	Hong Kong	20251210	7,408,271,898	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-40.00	-5.14	1	6	6	1,000	0	781.25	0.00	1,000	0	786.56	0.00	ric exists	T,F,F,F,F
133	@FAREA23	1402.TW	1402.TW	Taiwan	20251210	127,444,779	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	186.71	186.71	1	28	28	-20,000	0	-18,143.28	-0.00	-20,000	0	-18,285.64	-0.00	ric exists	T,F,F,F,F
134	@SHOBO2	1414.T	1414.T	Japan	20251210	5,199,340	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-168,000.00	-1,072.02	33	5,164	5,161	-3,500	0	-115,209.07	-0.01	-3,500	-300	-114,837.25	-0.01	ric exists	T,F,F,F,F
135	@COWEL7	1415.HK	1415.HK	Hong Kong	20251210	10,174,698	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-840.00	-107.95	4	29	29	-14,000	0	-52,240.94	-0.00	-14,000	0	-52,144.06	-0.00	ric exists	T,F,F,F,F
136	@OCUME1	1477.HK	1477.HK	Hong Kong	20251210	3,538,373	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	8	8	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
137	@TECOE7	1504.TW	1504.TW	Taiwan	20251210	7,722,088	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-88.98	-88.98	3	86	87	3,000	0	8,265.63	0.00	3,000	0	8,334.40	0.00	ric exists	T,F,F,F,F
138	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251210	13,271,689	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-1,440.00	-185.05	4	31	31	4,000	0	15,696.95	0.00	4,000	0	15,885.35	0.00	ric exists	T,F,F,F,F
139	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251210	no ric	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	180.00	23.13	1	10	10	-600	0	-783.31	-0.00	-600	0	-806.61	-0.00	ric exists	T,F,F,F,F
140	@FORTU25	1519.TW	1519.TW	Taiwan	20251210	3,940,432	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-768.59	-768.59	25	779	769	-500	0	-12,507.62	-0.00	-500	0	-11,709.23	-0.00	ric exists	T,F,F,F,F
141	@INPEX3	1605.T	1605.T	Japan	20251210	141,389,212	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	196,200.00	1,251.97	21	3,217	3,222	10,900	0	223,516.69	0.02	10,900	-100	223,627.37	0.02	ric exists	T,F,F,F,F
142	@WALSI4	1605.TW	1605.TW	Taiwan	20251210	159,168	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	3.93	3.93	1	30	30	-145	0	-139.22	-0.00	-145	0	-142.80	-0.00	ric exists	T,F,F,F,F
143	@METAL137	1618.HK	1618.HK	Hong Kong	20251210	144,050,875	no ric	no ric	buy cover	0	0	24,000	-24,000	0	24,000	1.83	0	0.00	1,157.83	148.79	0	2	2	0	24,000	0.00	0.00	-24,000	0	-5,798.93	-0.00	ric exists	T,F,F,F,F
144	@JAPAN231	1662.T	1662.T	Japan	20251210	24,012,706	no ric	no ric	no trade	17,100	0	0	17,100	17,100	0	0.00	0	0.00	153,900.00	982.05	9	1,441	1,444	17,100	0	157,069.72	0.01	17,100	0	157,044.72	0.01	ric exists	T,F,F,F,F
145	@ASCLE1	1672.HK	1672.HK	Hong Kong	20251210	3,205,730	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	16	16	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
146	@CONSU54	1681.HK	1681.HK	Hong Kong	20251210	58,315,702	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-100.00	-12.85	2	15	15	2,000	0	3,844.57	0.00	2,000	0	3,858.24	0.00	ric exists	T,F,F,F,F
147	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251210	277,966,713	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-440.00	-56.54	1	6	6	22,000	0	17,300.57	0.00	22,000	0	17,360.79	0.00	ric exists	T,F,F,F,F
148	@TIANL3	1773.HK	1773.HK	Hong Kong	20251210	10,987,038	no ric	no ric	buy cover	-250,000	0	16,000	-266,000	-250,000	16,000	2.17	0	0.00	-2,636.24	-338.77	0	2	2	-250,000	16,000	-69,708.57	-0.01	-266,000	0	-73,843.77	-0.01	ric exists	T,F,F,F,F
149	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251210	7,917,937	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-1,280.00	-164.49	2	17	17	16,000	0	35,690.79	0.00	16,000	0	35,862.87	0.00	ric exists	T,F,F,F,F
150	@GUOTA4	1788.HK	1788.HK	Hong Kong	20251210	92,675,920	no ric	no ric	long buy	15,000	0	2,000	13,000	15,000	2,000	2.54	0	0.00	-676.12	-86.89	0	3	3	15,000	2,000	4,876.39	0.00	13,000	9,000	4,310.64	0.00	ric exists	T,F,F,F,F
151	@LOTUS3	1795.TW	1795.TW	Taiwan	20251210	3,620,090	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-125.72	-125.72	9	288	289	1,000	0	9,248.26	0.00	1,000	0	9,351.34	0.00	ric exists	T,F,F,F,F
152	@INNOV87	1801.HK	1801.HK	Hong Kong	20251210	220,967,780	no ric	no ric	buy cover	-8,500	0	4,000	-12,500	-8,500	4,000	83.84	0	0.00	9,607.88	1,234.68	11	84	84	-8,500	4,000	-91,199.37	-0.01	-12,500	4,000	-135,591.03	-0.01	ric exists	T,F,F,F,F
153	@OBAYA2	1802.T	1802.T	Japan	20251210	133,499,968	no ric	no ric	long sell	1,100	0	-1,600	2,700	1,100	0	0.00	1,600	3,208.56	100,466.31	641.08	20	3,208	3,208	1,100	-1,600	22,493.62	0.00	2,700	0	54,909.09	0.01	ric exists	T,F,F,F,F
154	@HASEK2	1808.T	1808.T	Japan	20251210	37,561,219	no ric	no ric	buy cover	-200	0	1,000	-1,200	-200	1,000	3,017.40	0	0.00	-25,196.13	-160.78	19	3,029	3,018	-200	1,000	-3,861.55	-0.00	-1,200	600	-23,076.48	-0.00	ric exists	T,F,F,F,F
155	@KUOBI1	1808.TW	1808.TW	Taiwan	20251210	2,262,840	no ric	no ric	no trade	-720	0	0	-720	-720	0	0.00	0	0.00	-28.98	-28.98	1	32	32	-720	0	-744.48	-0.00	-720	0	-713.72	-0.00	ric exists	T,F,F,F,F
156	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251210	6,513,175	no ric	no ric	no trade	1,023	0	0	1,023	1,023	0	0.00	0	0.00	-460.35	-59.16	2	13	13	1,023	0	1,768.01	0.00	1,023	0	1,827.55	0.00	ric exists	T,F,F,F,F
157	@STELL14	1836.HK	1836.HK	Hong Kong	20251210	49,443,411	5,000	5,000	short sell	-10,000	0	-5,000	-5,000	-10,000	0	0.00	5,000	15.90	2,670.68	343.20	2	16	16	-10,000	-5,000	-20,340.77	-0.00	-5,000	0	-10,474.57	-0.00	ric exists	T,F,F,F,F
158	@CHINA1170	1866.HK	1866.HK	Hong Kong	20251210	63,409,532	no ric	no ric	buy cover	-38,000	0	4,000	-42,000	-38,000	4,000	8.37	0	0.00	10,149.67	1,304.30	1	8	8	-38,000	4,000	-40,478.51	-0.00	-42,000	0	-46,098.38	-0.00	ric exists	T,F,F,F,F
159	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251210	2,649,834	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	72.00	9.25	3	24	23	-1,800	0	-5,435.34	-0.00	-1,800	0	-5,445.75	-0.00	ric exists	T,F,F,F,F
160	@TOACO2	1885.T	1885.T	Japan	20251210	9,751,872	no ric	no ric	buy cover	-900	0	400	-1,300	-900	400	2,779.50	0	0.00	60,727.73	387.51	18	2,756	2,783	-900	400	-15,810.81	-0.00	-1,300	800	-23,427.93	-0.00	ric exists	T,F,F,F,F
161	@CHINA484	1898.HK	1898.HK	Hong Kong	20251210	158,196,577	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-660.00	-84.81	1	10	10	-6,000	0	-7,887.03	-0.00	-6,000	0	-7,803.87	-0.00	ric exists	T,F,F,F,F
162	@SEIKI1	1898.T	1898.T	Japan	20251210	2,323,782	no ric	no ric	long sell	1,800	0	-1,200	3,000	1,800	0	0.00	1,200	1,606.58	-1,825.31	-11.65	10	1,603	1,608	1,800	-1,200	18,392.40	0.00	3,000	-1,600	30,880.23	0.00	ric exists	T,F,F,F,F
163	@SUMIT41	1911.T	1911.T	Japan	20251210	58,012,708	no ric	no ric	buy cover	-8,500	0	500	-9,000	-8,500	500	1,585.20	0	0.00	140,848.48	898.77	10	1,579	1,585	-8,500	500	-85,552.65	-0.01	-9,000	900	-92,063.49	-0.01	ric exists	T,F,F,F,F
164	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251210	83,309,901	no ric	no ric	no trade	99,800	0	0	99,800	99,800	0	0.00	0	0.00	-11,976.00	-1,539.00	2	13	13	99,800	0	165,427.11	0.02	99,800	0	167,001.39	0.02	ric exists	T,F,F,F,F
165	@CHUDE1	1941.T	1941.T	Japan	20251210	3,699,536	no ric	no ric	long sell	1,700	0	-100	1,800	1,700	0	0.00	100	4,445.00	53,971.11	344.39	28	4,445	4,442	1,700	-100	48,167.39	0.00	1,800	0	50,966.81	0.00	ric exists	T,F,F,F,F
166	@KANDE3	1942.T	1942.T	Japan	20251210	20,611,950	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	4,886.33	-2,695.28	-17.20	31	4,865	4,880	0	-300	0.00	0.00	300	-700	9,417.99	0.00	ric exists	T,F,F,F,F
167	@SUMIT34	1949.T	1949.T	Japan	20251210	1,888,007	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	8,000.00	51.05	62	9,750	9,749	800	0	49,719.53	0.00	800	0	49,972.74	0.00	ric exists	T,F,F,F,F
168	@EVERE39	1952.HK	1952.HK	Hong Kong	20251210	12,609,161	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-5,100.00	-655.39	6	44	43	-15,000	0	-84,035.78	-0.01	-15,000	0	-83,398.12	-0.01	ric exists	T,F,F,F,F
169	@KYUDE1	1959.T	1959.T	Japan	20251210	8,272,608	no ric	no ric	long sell	1,300	0	-800	2,100	1,300	0	0.00	800	7,676.12	-283,899.16	-1,811.59	49	7,642	7,668	1,300	-800	63,326.11	0.01	2,100	0	104,915.82	0.01	ric exists	T,F,F,F,F
170	@SANKI1	1961.T	1961.T	Japan	20251210	5,721,824	no ric	no ric	long sell	2,300	0	-900	3,200	2,300	0	0.00	900	5,461.11	-54,319.47	-346.62	35	5,450	5,465	2,300	-900	79,901.83	0.01	3,200	-200	112,259.09	0.01	ric exists	T,F,F,F,F
171	@SWIRE9	1972.HK	1972.HK	Hong Kong	20251210	204,941,584	no ric	no ric	no trade	12,400	0	0	12,400	12,400	0	0.00	0	0.00	496.00	63.74	3	21	21	12,400	0	33,555.71	0.00	12,400	0	33,499.09	0.00	ric exists	T,F,F,F,F
172	@CHINA152	2002.TW	2002.TW	Taiwan	20251210	114,616,648	no ric	no ric	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	2,531.72	2,531.72	1	18	18	-447,000	0	-262,679.42	-0.03	-447,000	0	-264,569.14	-0.03	ric exists	T,F,F,F,F
173	@TUNGH4	2006.TW	2006.TW	Taiwan	20251210	14,776,921	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	29.31	29.31	2	70	71	-9,000	0	-20,317.26	-0.00	-9,000	0	-20,297.06	-0.00	ric exists	T,F,F,F,F
174	@TACHE1	2027.TW	2027.TW	Taiwan	20251210	29,674,775	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	230.71	230.71	1	37	37	-13,000	0	-15,258.02	-0.00	-13,000	0	-15,451.37	-0.00	ric exists	T,F,F,F,F
175	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251210	39,879,237	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	1,888.00	242.62	1	8	8	-5,900	0	-6,299.98	-0.00	-5,900	-4,000	-6,543.97	-0.00	ric exists	T,F,F,F,F
176	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251210	no ric	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	1,430.00	183.77	21	161	162	-650	0	-13,472.07	-0.00	-650	0	-13,658.71	-0.00	ric exists	T,F,F,F,F
177	@KINGS47	2059.TW	2059.TW	Taiwan	20251210	1,208,203	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	3,524.89	3,524.89	116	3,615	3,538	1,000	0	116,084.88	0.01	1,000	0	112,280.26	0.01	ric exists	T,F,F,F,F
178	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251210	77,800,560	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	1,800.00	231.31	2	14	14	-36,000	0	-63,605.06	-0.01	-36,000	0	-63,849.89	-0.01	ric exists	T,F,F,F,F
179	@CHENG13	2105.TW	2105.TW	Taiwan	20251210	46,575,557	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	18.91	18.91	1	31	31	-2,000	0	-1,978.10	-0.00	-2,000	0	-1,992.17	-0.00	ric exists	T,F,F,F,F
180	@MIXII1	2121.T	2121.T	Japan	20251210	6,322,627	no ric	no ric	long sell	600	0	-300	900	600	0	0.00	300	2,755.00	10,446.28	66.66	18	2,747	2,751	600	-300	10,506.12	0.00	900	-800	15,803.75	0.00	ric exists	T,F,F,F,F
181	@JACJA1	2124.T	2124.T	Japan	20251210	9,430,549	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	-171,700.00	-1,095.63	7	1,060	1,067	10,100	0	68,243.24	0.01	10,100	100	69,762.38	0.01	ric exists	T,F,F,F,F
182	@NIHON55	2127.T	2127.T	Japan	20251210	45,914,515	no ric	no ric	long sell	0	0	-6,500	6,500	0	0	0.00	6,500	731.57	-9,589.09	-61.19	5	733	731	0	-6,500	0.00	0.00	6,500	-6,200	30,556.36	0.00	ric exists	T,F,F,F,F
183	@CHINA1258	2128.HK	2128.HK	Hong Kong	20251210	116,388,646	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	-1,280.00	-164.49	1	5	5	-32,000	0	-18,750.00	-0.00	-32,000	0	-18,589.47	-0.00	ric exists	T,F,F,F,F
184	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251210	53,783,266	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-3,060.00	-393.23	2	14	14	-18,000	0	-31,987.56	-0.00	-18,000	0	-31,601.07	-0.00	ric exists	T,F,F,F,F
185	@UNITE131	2146.T	2146.T	Japan	20251210	2,761,661	no ric	no ric	buy cover	-4,300	0	200	-4,500	-4,300	200	2,812.00	0	0.00	-189,236.56	-1,207.54	18	2,811	2,802	-4,300	200	-77,048.06	-0.01	-4,500	0	-79,913.41	-0.01	ric exists	T,F,F,F,F
186	@TRUST45	2154.T	2154.T	Japan	20251210	7,518,930	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	9,500.00	60.62	11	1,781	1,785	-1,900	0	-21,569.99	-0.00	-1,900	0	-21,763.03	-0.00	ric exists	T,F,F,F,F
187	@MORIM3	2155.HK	2155.HK	Hong Kong	20251210	22,869,577	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	2,520.00	323.84	1	9	8	18,000	0	19,682.87	0.00	18,000	0	19,363.17	0.00	ric exists	T,F,F,F,F
188	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251210	16,961,296	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	90.00	11.57	1	5	5	-1,800	0	-1,181.90	-0.00	-1,800	0	-1,193.72	-0.00	ric exists	T,F,F,F,F
189	@TEMPH1	2181.T	2181.T	Japan	20251210	399,615,886	no ric	no ric	buy cover	-2,800	0	7,600	-10,400	-2,800	7,600	279.95	0	0.00	-8,508.30	-54.29	2	279	280	-2,800	7,600	-4,986.74	-0.00	-10,400	4,000	-18,608.95	-0.00	ric exists	T,F,F,F,F
190	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251210	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	396.00	50.89	0	4	4	900	0	437.14	0.00	900	0	386.34	0.00	ric exists	T,F,F,F,F
191	@HOTAI2	2207.TW	2207.TW	Taiwan	20251210	7,452,047	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,576.40	-1,576.40	19	598	596	-8,000	0	-153,623.81	-0.01	-8,000	0	-151,674.59	-0.01	ric exists	T,F,F,F,F
192	@XINJI34	2208.HK	2208.HK	Hong Kong	20251210	72,032,503	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-3,080.00	-395.80	2	13	13	28,000	0	45,369.04	0.00	28,000	0	45,774.51	0.00	ric exists	T,F,F,F,F
193	@EVERG40	2211.TW	2211.TW	Taiwan	20251210	4,212,484	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	278.07	278.07	4	114	116	-4,000	0	-14,707.30	-0.00	-4,000	0	-14,949.31	-0.00	ric exists	T,F,F,F,F
194	@YAMAZ1	2212.T	2212.T	Japan	20251210	14,526,147	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	6,900.00	44.03	21	3,261	3,252	300	0	6,235.98	0.00	300	0	6,229.92	0.00	ric exists	T,F,F,F,F
195	@CRYST36	2232.HK	2232.HK	Hong Kong	20251210	59,169,337	no ric	no ric	long buy	82,500	0	17,000	65,500	82,500	17,000	6.81	0	0.00	8,525.07	1,095.53	1	7	7	82,500	17,000	72,721.78	0.01	65,500	9,000	56,738.74	0.01	ric exists	T,F,F,F,F
196	@WESTC16	2233.HK	2233.HK	Hong Kong	20251210	126,446,189	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	280.00	35.98	0	3	3	-14,000	0	-5,288.86	-0.00	-14,000	0	-5,325.96	-0.00	ric exists	T,F,F,F,F
197	@SHANG384	2252.HK	2252.HK	Hong Kong	20251210	32,363,661	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,000.00	128.51	3	21	21	-10,000	0	-27,369.45	-0.00	-10,000	0	-27,503.77	-0.00	ric exists	T,F,F,F,F
198	@YAKUL2	2267.T	2267.T	Japan	20251210	17,163,031	no ric	no ric	long sell	2,000	0	-100	2,100	2,000	0	0.00	100	2,418.50	-3,015.72	-19.24	15	2,417	2,419	2,000	-100	30,813.36	0.00	2,100	0	32,572.39	0.00	ric exists	T,F,F,F,F
199	@WUXIX7	2268.HK	2268.HK	Hong Kong	20251210	46,946,645	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	9	70	70	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
200	@MEIJI9	2269.T	2269.T	Japan	20251210	40,074,400	no ric	no ric	long sell	300	0	-300	600	300	0	0.00	300	3,377.67	25,334.14	161.66	22	3,383	3,386	300	-300	6,469.28	0.00	600	-2,300	12,844.64	0.00	ric exists	T,F,F,F,F
201	@SHANG389	2276.HK	2276.HK	Hong Kong	20251210	14,016,432	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	1,800.00	231.31	7	51	51	-4,000	0	-26,135.90	-0.00	-4,000	0	-26,372.78	-0.00	ric exists	T,F,F,F,F
202	@NIPPO99	2282.T	2282.T	Japan	20251210	18,538,183	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	139,400.00	889.52	43	6,719	6,718	1,700	0	72,809.15	0.01	1,700	0	72,361.07	0.01	ric exists	T,F,F,F,F
203	@ITOHA2	2296.T	2296.T	Japan	20251210	3,233,985	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	33,000.00	210.58	36	5,690	5,702	3,300	0	119,690.20	0.01	3,300	0	120,211.63	0.01	ric exists	T,F,F,F,F
204	@SYSTE29	2317.T	2317.T	Japan	20251210	41,101,292	no ric	no ric	long sell	9,500	0	-400	9,900	9,500	0	0.00	400	517.75	-513.46	-3.28	3	519	517	9,500	-400	31,428.48	0.00	9,900	0	32,952.38	0.00	ric exists	T,F,F,F,F
205	@HONHA4	2317.TW	2317.TW	Taiwan	20251210	431,083,867	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-235.91	-235.91	7	234	234	4,000	0	29,992.61	0.00	4,000	0	30,155.27	0.00	ric exists	T,F,F,F,F
206	@PINGA1	2318.HK	2318.HK	Hong Kong	20251210	no ric	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	6,075.00	780.68	8	61	61	13,500	0	106,162.62	0.01	13,500	0	105,404.36	0.01	ric exists	T,F,F,F,F
207	@PICCP1	2328.HK	2328.HK	Hong Kong	20251210	1,417,943,238	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	-22,420.00	-2,881.13	2	17	17	118,000	0	254,425.35	0.02	118,000	0	257,360.81	0.02	ric exists	T,F,F,F,F
208	@TAIWA91	2330.TW	2330.TW	Taiwan	20251210	839,896,938	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	732.97	732.97	48	1,505	1,497	1,000	0	48,328.56	0.00	1,000	0	47,478.51	0.00	ric exists	T,F,F,F,F
209	@SOHGO1	2331.T	2331.T	Japan	20251210	54,119,143	no ric	no ric	long sell	600	0	-1,100	1,700	600	0	0.00	1,100	1,218.18	-1,337.10	-8.53	8	1,217	1,218	600	-1,100	4,654.51	0.00	1,700	-600	13,284.91	0.00	ric exists	T,F,F,F,F
210	@WEICH3	2338.HK	2338.HK	Hong Kong	20251210	305,612,900	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	5,400.00	693.94	3	20	20	12,000	0	30,592.10	0.00	12,000	0	29,904.57	0.00	ric exists	T,F,F,F,F
211	@COMBA1	2342.HK	2342.HK	Hong Kong	20251210	78,304,922	no ric	no ric	cannot calc	6,000	0	cannot calc	no ric	6,000	6,000	2.64	0	0.00	-13.36	-1.72	0	3	3	6,000	6,000	2,035.36	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
212	@WINBO9	2344.TW	2344.TW	Taiwan	20251210	127,517,230	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-500.54	-500.54	2	68	70	4,000	0	8,670.24	0.00	4,000	-1,000	9,149.24	0.00	ric exists	T,F,F,F,F
213	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251210	56,247,594	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-1,950.00	-250.59	13	104	104	6,500	0	87,113.24	0.01	6,500	0	87,382.33	0.01	ric exists	T,F,F,F,F
214	@GIANT18	2367.HK	2367.HK	Hong Kong	20251210	671,780	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-8.00	-1.03	5	36	36	-400	0	-1,860.61	-0.00	-400	0	-1,859.97	-0.00	ric exists	T,F,F,F,F
215	@KAKAK2	2371.T	2371.T	Japan	20251210	23,297,347	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	169,200.00	1,079.68	15	2,296	2,285	3,600	0	52,698.87	0.01	3,600	-700	51,936.50	0.00	ric exists	T,F,F,F,F
216	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251210	87,357,419	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	150.00	19.28	9	68	68	1,000	0	8,750.51	0.00	1,000	0	8,733.09	0.00	ric exists	T,F,F,F,F
217	@SINOP1295	2386.HK	2386.HK	Hong Kong	20251210	159,970,997	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-300.00	-38.55	1	7	7	10,000	0	9,431.54	0.00	10,000	0	9,472.09	0.00	ric exists	T,F,F,F,F
218	@BOCHO1	2388.HK	2388.HK	Hong Kong	20251210	558,491,571	no ric	no ric	no trade	10,500	0	0	10,500	10,500	0	0.00	0	0.00	-210.00	-26.99	5	37	37	10,500	0	50,406.04	0.00	10,500	0	50,443.73	0.00	ric exists	T,F,F,F,F
219	@XDINC1	2400.HK	2400.HK	Hong Kong	20251210	32,457,154	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	870.00	111.80	8	63	62	-600	0	-4,868.68	-0.00	-600	0	-4,981.53	-0.00	ric exists	T,F,F,F,F
220	@UTDIN7	2404.TW	2404.TW	Taiwan	20251210	4,099,309	no ric	no ric	long sell	0	0	-2,000	2,000	0	0	0.00	2,000	877.84	2,911.48	2,911.48	28	877	874	0	-2,000	0.00	0.00	2,000	0	53,252.92	0.01	ric exists	T,F,F,F,F
221	@CHUNG26	2412.TW	2412.TW	Taiwan	20251210	92,676,236	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-837.99	-837.99	4	130	130	38,000	0	158,023.15	0.02	38,000	0	158,475.57	0.02	ric exists	T,F,F,F,F
222	@SONET1	2413.T	2413.T	Japan	20251210	88,795,462	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-45,500.00	-290.34	14	2,144	2,151	1,000	0	13,666.50	0.00	1,000	400	14,042.01	0.00	ric exists	T,F,F,F,F
223	@SUNON1	2421.TW	2421.TW	Taiwan	20251210	8,212,755	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	2,576.39	2,576.39	5	162	161	29,000	0	150,396.55	0.01	29,000	0	147,456.06	0.01	ric exists	T,F,F,F,F
224	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251210	172,578,606	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-36,800.00	-4,729.06	6	44	44	-20,000	0	-114,206.42	-0.01	-20,000	0	-109,501.03	-0.01	ric exists	T,F,F,F,F
225	@DENAC1	2432.T	2432.T	Japan	20251210	3,539,543	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-5,500.00	-35.10	16	2,456	2,441	-100	0	-1,565.53	-0.00	-100	-100	-1,539.84	-0.00	ric exists	T,F,F,F,F
226	@KINGY1	2449.TW	2449.TW	Taiwan	20251210	no ric	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	27.23	27.23	7	229	229	5,000	0	36,768.24	0.00	5,000	0	36,651.48	0.00	ric exists	T,F,F,F,F
227	@TRANS119	2451.TW	2451.TW	Taiwan	20251210	5,356,225	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-602.99	-602.99	6	178	178	5,000	0	28,499.40	0.00	5,000	0	29,032.47	0.00	ric exists	T,F,F,F,F
228	@CATCH1	2474.TW	2474.TW	Taiwan	20251210	740,474	no ric	no ric	buy cover	0	0	3,000	-3,000	0	3,000	194.17	0	0.00	-30.59	-30.59	6	194	194	0	3,000	0.00	0.00	-3,000	3,000	-18,622.48	-0.00	ric exists	T,F,F,F,F
229	@INFOM9	2492.T	2492.T	Japan	20251210	14,401,003	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-17,500.00	-111.67	2	386	382	-2,500	0	-6,151.20	-0.00	-2,500	-1,000	-6,076.64	-0.00	ric exists	T,F,F,F,F
230	@WALSI2	2492.TW	2492.TW	Taiwan	20251210	3,486,400	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	250.98	250.98	4	127	126	1,000	0	4,078.22	0.00	1,000	0	3,817.53	0.00	ric exists	T,F,F,F,F
231	@TAKAR10	2531.T	2531.T	Japan	20251210	22,348,737	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	-16,500.00	-105.29	10	1,561	1,556	-16,500	0	-164,179.62	-0.02	-16,500	0	-165,079.35	-0.02	ric exists	T,F,F,F,F
232	@HIGHW6	2542.TW	2542.TW	Taiwan	20251210	9,541,826	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	113.96	113.96	1	38	38	-23,000	0	-27,807.38	-0.00	-23,000	0	-27,853.52	-0.00	ric exists	T,F,F,F,F
233	@HWANG2	2543.TW	2543.TW	Taiwan	20251210	815,097	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	0.57	0.57	2	60	60	-207	0	-397.50	-0.00	-207	0	-397.11	-0.00	ric exists	T,F,F,F,F
234	@HUAKU1	2548.TW	2548.TW	Taiwan	20251210	8,454,574	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	848.21	848.21	3	103	103	-23,000	0	-76,073.33	-0.01	-23,000	0	-76,735.54	-0.01	ric exists	T,F,F,F,F
235	@COCAC27	2579.T	2579.T	Japan	20251210	17,000,012	no ric	no ric	buy cover	-1,700	0	100	-1,800	-1,700	100	2,860.00	0	0.00	-62,468.59	-398.62	18	2,874	2,861	-1,700	100	-31,148.97	-0.00	-1,800	400	-32,773.45	-0.00	ric exists	T,F,F,F,F
236	@SUNTO1	2587.T	2587.T	Japan	20251210	17,015,150	900	900	short sell	-5,500	0	-900	-4,600	-5,500	0	0.00	900	4,854.56	-177,183.99	-1,130.63	31	4,862	4,854	-5,500	-900	-170,455.11	-0.02	-4,600	0	-142,344.07	-0.01	ric exists	T,F,F,F,F
237	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251210	no ric	no ric	no ric	no trade	12,200	0	0	12,200	12,200	0	0.00	0	0.00	-976.00	-125.42	4	33	33	12,200	0	51,638.06	0.00	12,200	0	51,774.45	0.00	ric exists	T,F,F,F,F
238	@UMING1	2606.TW	2606.TW	Taiwan	20251210	5,433,951	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	1,248.69	1,248.69	2	61	61	-17,000	0	-33,190.96	-0.00	-17,000	0	-34,357.76	-0.00	ric exists	T,F,F,F,F
239	@CHINA145	2610.TW	2610.TW	Taiwan	20251210	2,446,998	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	1,619.99	1,619.99	1	19	19	185,000	0	112,279.57	0.01	185,000	0	110,387.58	0.01	ric exists	T,F,F,F,F
240	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251210	212,294,827	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	12,420.00	1,596.06	2	16	16	46,000	0	97,173.12	0.01	46,000	0	95,597.46	0.01	ric exists	T,F,F,F,F
241	@CSTON1	2616.HK	2616.HK	Hong Kong	20251210	42,171,367	no ric	no ric	no trade	-41,500	0	0	-41,500	-41,500	0	0.00	0	0.00	-14,525.00	-1,866.56	1	6	6	-41,500	0	-31,728.64	-0.00	-41,500	0	-29,868.59	-0.00	ric exists	T,F,F,F,F
242	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251210	241,846,873	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	2	12	12	100	0	154.32	0.00	100	0	154.36	0.00	ric exists	T,F,F,F,F
243	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251210	83,610,857	no ric	no ric	long buy	62,000	0	48,000	14,000	62,000	48,000	6.24	0	0.00	2,524.55	324.42	1	6	6	62,000	48,000	50,030.84	0.00	14,000	0	11,227.71	0.00	ric exists	T,F,F,F,F
244	@ABCMA1	2670.T	2670.T	Japan	20251210	16,444,109	800	800	short sell	-2,400	0	-800	-1,600	-2,400	0	0.00	800	2,713.94	-18,991.12	-121.18	17	2,710	2,714	-2,400	-800	-41,450.79	-0.00	-1,600	-1,600	-27,659.45	-0.00	ric exists	T,F,F,F,F
245	@ASKUL1	2678.T	2678.T	Japan	20251210	4,141,391	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	1,428.00	-437.13	-2.79	9	1,429	1,428	-400	-400	-3,643.55	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
246	@POINT5	2685.T	2685.T	Japan	20251210	3,715,548	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,865	2,861	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
247	@XINAO1	2688.HK	2688.HK	Hong Kong	20251210	141,095,178	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	2,000.00	257.01	9	72	72	2,000	0	18,516.14	0.00	2,000	0	18,263.02	0.00	ric exists	T,F,F,F,F
248	@RIGAK1	268A.T	268A.T	Japan	20251210	7,368,064	100	100	short sell	-5,000	0	-100	-4,900	-5,000	0	0.00	100	1,182.00	-151,907.68	-969.34	8	1,182	1,190	-5,000	-100	-37,672.10	-0.00	-4,900	-800	-36,170.59	-0.00	ric exists	T,F,F,F,F
249	@LIONT64	2731.TW	2731.TW	Taiwan	20251210	2,319,218	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-98.16	-98.16	5	163	163	13,000	0	68,045.33	0.01	13,000	0	67,977.68	0.01	ric exists	T,F,F,F,F
250	@FIELD8	2767.T	2767.T	Japan	20251210	5,293,719	no ric	no ric	long sell	4,200	0	-600	4,800	4,200	0	0.00	600	1,896.33	30,726.04	196.07	12	1,893	1,896	4,200	-600	50,679.50	0.00	4,800	-700	58,089.46	0.01	ric exists	T,F,F,F,F
251	@KOMEH1	2780.T	2780.T	Japan	20251210	527,997	200	200	short sell	-300	0	-200	-100	-300	0	0.00	200	2,759.00	-3,435.87	-21.92	18	2,762	2,756	-300	-200	-5,281.74	-0.00	-100	-100	-1,753.41	-0.00	ric exists	T,F,F,F,F
252	@ALFRE7	2784.T	2784.T	Japan	20251210	27,488,676	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	144,000.00	918.88	15	2,428	2,427	7,200	0	111,432.94	0.01	7,200	0	111,191.91	0.01	ric exists	T,F,F,F,F
253	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251210	1,091,060,900	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	330.00	42.41	0	1	1	-11,000	0	-1,272.10	-0.00	-11,000	0	-1,314.78	-0.00	ric exists	T,F,F,F,F
254	@KIKKO2	2801.T	2801.T	Japan	20251210	156,272,160	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	133,950.00	854.75	9	1,424	1,419	5,700	0	51,720.74	0.00	5,700	0	51,178.45	0.00	ric exists	T,F,F,F,F
255	@CHANG17	2801.TW	2801.TW	Taiwan	20251210	293,434,090	no ric	no ric	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	542.37	542.37	1	20	20	-73,650	0	-48,128.76	-0.00	-73,650	0	-48,553.44	-0.00	ric exists	T,F,F,F,F
256	@QPCOR2	2809.T	2809.T	Japan	20251210	14,589,566	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	2,800.00	17.87	27	4,192	4,188	200	0	5,344.21	0.00	200	-100	5,358.99	0.00	ric exists	T,F,F,F,F
257	@YIXIN1	2858.HK	2858.HK	Hong Kong	20251210	86,857,864	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,200.00	-154.21	0	3	3	-8,000	0	-3,032.48	-0.00	-8,000	0	-2,878.90	-0.00	ric exists	T,F,F,F,F
258	@TOYOS3	2875.T	2875.T	Japan	20251210	15,736,899	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	67,500.00	430.72	68	10,745	10,689	500	0	34,245.92	0.00	500	0	34,022.77	0.00	ric exists	T,F,F,F,F
259	@HUANA1	2880.TW	2880.TW	Taiwan	20251210	361,161,946	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	4.42	4.42	1	31	31	-710	0	-696.53	-0.00	-710	0	-699.25	-0.00	ric exists	T,F,F,F,F
260	@FUBON8	2881.TW	2881.TW	Taiwan	20251210	190,421,990	no ric	no ric	no trade	-850	0	0	-850	-850	0	0.00	0	0.00	33.77	33.77	3	95	95	-850	0	-2,598.50	-0.00	-850	0	-2,625.91	-0.00	ric exists	T,F,F,F,F
261	@CHINA258	2883.HK	2883.HK	Hong Kong	20251210	194,972,171	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	3,180.00	408.65	1	7	7	-106,000	0	-97,931.22	-0.01	-106,000	0	-98,360.70	-0.01	ric exists	T,F,F,F,F
262	@CHINA233	2883.TW	2883.TW	Taiwan	20251210	611,804,693	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	-105.39	-105.39	1	16	17	-43,000	0	-22,645.37	-0.00	-43,000	0	-22,484.93	-0.00	ric exists	T,F,F,F,F
263	@ESUNF1	2884.TW	2884.TW	Taiwan	20251210	364,531,573	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	0.98	0.98	1	32	32	-660	0	-680.32	-0.00	-660	0	-679.65	-0.00	ric exists	T,F,F,F,F
264	@TAISH4	2887.TW	2887.TW	Taiwan	20251210	875,846,710	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	290.95	290.95	1	19	19	-71,000	0	-43,661.07	-0.00	-71,000	0	-43,845.44	-0.00	ric exists	T,F,F,F,F
265	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251210	670,887,634	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	5,520.00	709.36	4	33	33	12,000	0	50,822.38	0.00	12,000	0	50,123.70	0.00	ric exists	T,F,F,F,F
266	@FAREA20	2903.TW	2903.TW	Taiwan	20251210	21,666,151	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	254.78	254.78	1	23	23	-28,000	0	-20,814.99	-0.00	-28,000	0	-21,018.86	-0.00	ric exists	T,F,F,F,F
267	@JAPAN208	2914.T	2914.T	Japan	20251210	151,091,700	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	128,800.00	821.88	37	5,818	5,801	4,600	0	170,594.07	0.02	4,600	0	170,812.88	0.02	ric exists	T,F,F,F,F
268	@RUENT3	2915.TW	2915.TW	Taiwan	20251210	5,112,253	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-78.29	-78.29	2	54	54	-11,000	0	-19,180.50	-0.00	-11,000	0	-19,055.56	-0.00	ric exists	T,F,F,F,F
269	@ADWOR2	2982.T	2982.T	Japan	20251210	1,824,064	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	2,400.00	15.31	3	483	486	-400	0	-1,231.51	-0.00	-400	-400	-1,254.45	-0.00	ric exists	T,F,F,F,F
270	@EVEEN1	300014.ZK	300014.SZ	China	20251210	1,965,106	no ric	no ric	long sell	800	0	-200	1,000	800	0	0.00	200	71.22	-33.99	-33.99	10	71	71	800	-200	8,065.01	0.00	1,000	0	10,107.89	0.00	ric exists	T,F,F,F,F
271	@AIERE1	300015.ZK	300015.SZ	China	20251210	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.16	-0.16	2	11	11	17	0	27.03	0.00	17	0	27.16	0.00	ric exists	T,F,F,F,F
272	@CHENG32	300019.ZK	300019.SZ	China	20251210	65,411	no ric	no ric	long sell	10,900	0	-300	11,200	10,900	0	0.00	300	20.38	-875.28	-875.28	3	20	20	10,900	-300	31,340.82	0.00	11,200	0	33,053.43	0.00	ric exists	T,F,F,F,F
273	@HUAYI4	300027.ZK	300027.SZ	China	20251210	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.14	0.14	0	2	2	-50	0	-17.41	-0.00	-50	0	-17.53	-0.00	ric exists	T,F,F,F,F
274	@XIAME23	300056.ZK	300056.SZ	China	20251210	404,218	39,400	0	short sell	-39,400	cannot calc	-39,400	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
275	@HUAFO1	300180.ZK	300180.SZ	China	20251210	320,674	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	19.24	19.24	1	6	6	4,300	0	3,926.47	0.00	4,300	0	3,903.73	0.00	ric exists	T,F,F,F,F
276	@QINGD16	300183.ZK	300183.SZ	China	20251210	72,594	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	1.19	1.19	2	15	15	-98	0	-207.55	-0.00	-98	0	-208.56	-0.00	ric exists	T,F,F,F,F
277	@GUNZE2	3002.T	3002.T	Japan	20251210	4,028,231	100	100	short sell	-2,800	0	-100	-2,700	-2,800	0	0.00	100	4,195.00	-94,527.27	-603.19	27	4,195	4,202	-2,800	-100	-74,872.51	-0.01	-2,700	0	-72,034.63	-0.01	ric exists	T,F,F,F,F
278	@BEIJI104	300212.ZK	300212.SZ	China	20251210	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	0.82	0.82	2	17	17	-33	0	-81.29	-0.00	-33	0	-82.04	-0.00	ric exists	T,F,F,F,F
279	@BEIJI107	300229.ZK	300229.SZ	China	20251210	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-1.14	-1.14	3	20	20	-52	0	-145.83	-0.00	-52	0	-144.56	-0.00	ric exists	T,F,F,F,F
280	@SHAND95	300233.ZK	300233.SZ	China	20251210	86,237	no ric	no ric	cannot calc	3,300	0	cannot calc	no ric	3,300	3,300	15.67	0	0.00	-28.42	-28.42	2	16	16	3,300	3,300	7,302.08	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
281	@BEIJI113	300271.ZK	300271.SZ	China	20251210	no ric	no ric	no ric	no trade	-8	0	0	-8	-8	0	0.00	0	0.00	0.02	0.02	1	8	8	-8	0	-8.72	-0.00	-8	0	-8.73	-0.00	ric exists	T,F,F,F,F
282	@NINGB33	300307.ZK	300307.SZ	China	20251210	893	no ric	no ric	cannot calc	17,000	0	17,000	0	17,000	17,000	7.22	0	0.00	-74.32	-74.32	1	7	7	17,000	17,000	17,328.28	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
283	@SHAND103	300308.ZK	300308.SZ	China	20251210	632,228	300	300	short sell	-763	0	-300	-463	-763	0	0.00	300	613.70	-741.17	-741.17	87	616	606	-763	-300	-66,539.45	-0.01	-463	0	-39,676.17	-0.00	ric exists	T,F,F,F,F
284	@GUANG156	300310.ZK	300310.SZ	China	20251210	178,904	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.38	0.38	1	6	6	-34	0	-30.47	-0.00	-34	0	-30.82	-0.00	ric exists	T,F,F,F,F
285	@HANGZ25	300347.ZK	300347.SZ	China	20251210	835	no ric	no ric	no trade	2,435	0	0	2,435	2,435	0	0.00	0	0.00	49.14	49.14	7	50	49	2,435	0	17,198.33	0.00	2,435	0	17,133.87	0.00	ric exists	T,F,F,F,F
286	@ZHEJI149	300357.ZK	300357.SZ	China	20251210	no ric	no ric	no ric	long buy	6,500	0	500	6,000	6,500	500	30.13	0	0.00	27.42	27.42	4	30	30	6,500	500	27,707.55	0.00	6,000	1,900	25,521.45	0.00	ric exists	T,F,F,F,F
287	@NSFOC1	300369.ZK	300369.SZ	China	20251210	2,193	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	0.93	0.93	1	8	8	-84	0	-92.52	-0.00	-84	0	-93.36	-0.00	ric exists	T,F,F,F,F
288	@BEIJI135	300379.ZK	300379.SZ	China	20251210	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.01	-0.01	0	3	3	-89	0	-37.94	-0.00	-89	0	-37.94	-0.00	ric exists	T,F,F,F,F
289	@SHENZ121	300457.ZK	300457.SZ	China	20251210	no ric	no ric	no ric	long sell	19,800	0	-600	20,400	19,800	0	0.00	600	27.11	-645.57	-645.57	4	27	27	19,800	-600	76,104.24	0.01	20,400	-100	78,984.13	0.01	ric exists	T,F,F,F,F
290	@SICHU81	300470.ZK	300470.SZ	China	20251210	8,428	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-0.34	-0.34	5	35	35	20	0	100.43	0.00	20	0	100.68	0.00	ric exists	T,F,F,F,F
291	@GUANG217	300482.ZK	300482.SZ	China	20251210	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.20	2.20	3	21	21	-80	0	-233.99	-0.00	-80	0	-235.98	-0.00	ric exists	T,F,F,F,F
292	@EOPTO1	300502.ZK	300502.SZ	China	20251210	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-149.79	-149.79	61	432	418	-80	0	-4,895.63	-0.00	-80	0	-4,741.49	-0.00	ric exists	T,F,F,F,F
293	@GUANG225	300503.ZK	300503.SZ	China	20251210	348,995	1,300	1,300	cannot calc	-1,300	0	cannot calc	no ric	-1,300	0	0.00	1,300	36.77	-15.23	-15.23	5	37	37	-1,300	-1,300	-6,787.48	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
294	@NEWTR5	300532.ZK	300532.SZ	China	20251210	7,589	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	0.42	0.42	2	12	12	56	0	93.47	0.00	56	0	92.97	0.00	ric exists	T,F,F,F,F
295	@WUHAN37	300567.ZK	300567.SZ	China	20251210	184,272	5,500	5,500	short sell	-5,700	0	-5,500	-200	-5,700	0	0.00	5,500	74.71	-366.84	-366.84	11	75	75	-5,700	-5,500	-60,650.67	-0.01	-200	7,200	-2,058.06	-0.00	ric exists	T,F,F,F,F
296	@SHENZ231	300602.ZK	300602.SZ	China	20251210	1,300,285	2,400	2,400	short sell	-6,800	0	-2,400	-4,400	-6,800	0	0.00	2,400	28.47	132.72	132.72	4	29	28	-6,800	-2,400	-27,609.71	-0.00	-4,400	-4,400	-18,043.75	-0.00	ric exists	T,F,F,F,F
297	@YEALI1	300628.ZK	300628.SZ	China	20251210	345,371	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	5.61	5.61	5	35	35	75	0	370.77	0.00	75	0	364.83	0.00	ric exists	T,F,F,F,F
298	@JIANG259	300641.ZK	300641.SZ	China	20251210	no ric	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	190.83	190.83	3	19	19	3,700	0	9,701.01	0.00	3,700	0	9,501.54	0.00	ric exists	T,F,F,F,F
299	@JIANG266	300660.ZK	300660.SZ	China	20251210	10,181	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-2.00	-2.00	7	50	50	80	0	569.11	0.00	80	0	570.61	0.00	ric exists	T,F,F,F,F
300	@CHENG69	300678.ZK	300678.SZ	China	20251210	234	no ric	no ric	buy cover	0	0	5,600	-5,600	0	5,600	30.39	0	0.00	240.91	240.91	4	30	30	0	5,600	0.00	0.00	-5,600	-6,600	-24,350.58	-0.00	ric exists	T,F,F,F,F
301	@GUANG301	300687.ZK	300687.SZ	China	20251210	85,688	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-1.39	-1.39	3	22	22	-78	0	-247.90	-0.00	-78	0	-246.30	-0.00	ric exists	T,F,F,F,F
302	@PHARM149	300725.ZK	300725.SZ	China	20251210	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	0.35	0.35	5	38	38	-25	0	-135.91	-0.00	-25	0	-136.14	-0.00	ric exists	T,F,F,F,F
303	@GUANG321	300738.ZK	300738.SZ	China	20251210	1,472	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	1.29	1.29	3	20	19	-28	0	-77.54	-0.00	-28	0	-78.75	-0.00	ric exists	T,F,F,F,F
304	@CONTE31	300750.ZK	300750.SZ	China	20251210	8,686,264	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	33.98	33.98	54	382	381	-47	0	-2,544.29	-0.00	-47	0	-2,576.00	-0.00	ric exists	T,F,F,F,F
305	@NINGB73	300763.ZK	300763.SZ	China	20251210	230,741	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	4.54	4.54	10	71	71	-64	0	-647.65	-0.00	-64	0	-651.61	-0.00	ric exists	T,F,F,F,F
306	@CSPCI1	300765.ZK	300765.SZ	China	20251210	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	-12.36	-12.36	5	34	34	-33	0	-159.31	-0.00	-33	0	-146.81	-0.00	ric exists	T,F,F,F,F
307	@GUANG336	300770.ZK	300770.SZ	China	20251210	1,313	no ric	no ric	long sell	16,800	0	-2,500	19,300	16,800	0	0.00	2,500	43.14	-821.69	-821.69	6	43	43	16,800	-2,500	102,532.43	0.01	19,300	0	118,528.62	0.01	ric exists	T,F,F,F,F
308	@THREE23	300783.ZK	300783.SZ	China	20251210	8,880	8,000	7,700	short sell	-8,800	-5,700	-8,000	-800	-3,100	5,400	22.92	7,700	23.10	182.17	182.17	3	23	23	-3,100	-8,000	-10,094.00	-0.00	-800	6,400	-2,623.41	-0.00	ric exists	T,F,F,F,F
309	@LARGA1	3008.TW	3008.TW	Taiwan	20251210	2,628,143	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	1,540.11	1,540.11	67	2,085	2,071	4,000	0	267,814.08	0.03	4,000	0	265,623.01	0.03	ric exists	T,F,F,F,F
310	@BEIJI306	300803.ZK	300803.SZ	China	20251210	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	13.26	13.26	18	129	128	65	0	1,187.90	0.00	65	0	1,173.58	0.00	ric exists	T,F,F,F,F
311	@POCOH1	300811.ZK	300811.SZ	China	20251210	1,326,524	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	2,017.54	2,017.54	10	73	73	-8,100	0	-84,089.28	-0.01	-8,100	-2,100	-86,031.79	-0.01	ric exists	T,F,F,F,F
312	@SICHU117	300820.ZK	300820.SZ	China	20251210	no ric	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	45.99	45.99	7	48	48	1,400	0	9,573.02	0.00	1,400	0	9,518.50	0.00	ric exists	T,F,F,F,F
313	@SHENZ300	300822.ZK	300822.SZ	China	20251210	2,539	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-24.32	-24.32	2	17	17	700	0	1,664.87	0.00	700	0	1,687.71	0.00	ric exists	T,F,F,F,F
314	@SHENZ302	300832.ZK	300832.SZ	China	20251210	122,452	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	318.45	318.45	8	58	58	-1,900	0	-15,628.01	-0.00	-1,900	0	-15,932.52	-0.00	ric exists	T,F,F,F,F
315	@ANKER10	300866.ZK	300866.SZ	China	20251210	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	2.19	2.19	15	109	108	9	0	139.39	0.00	9	0	137.08	0.00	ric exists	T,F,F,F,F
316	@IMEIK1	300896.ZK	300896.SZ	China	20251210	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	5.96	5.96	20	143	142	20	0	405.60	0.00	20	0	399.28	0.00	ric exists	T,F,F,F,F
317	@ZHEJI376	300911.ZK	300911.SZ	China	20251210	no ric	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	34.33	0	0.00	1.14	1.14	5	35	34	0	1,000	0.00	0.00	-1,000	-1,000	-4,864.46	-0.00	ric exists	T,F,F,F,F
318	@CNGRA1	300919.ZK	300919.SZ	China	20251210	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	1.55	1.55	6	40	40	-44	0	-251.10	-0.00	-44	0	-252.43	-0.00	ric exists	T,F,F,F,F
319	@ZHEJI402	300984.ZK	300984.SZ	China	20251210	3,474	no ric	no ric	buy cover	-3,500	-3,500	1,900	-5,400	0	5,400	66.69	0	0.00	285.89	285.89	9	67	67	0	1,900	0.00	0.00	-5,400	-2,900	-51,299.12	-0.00	ric exists	T,F,F,F,F
320	@YIHAI5	300999.ZK	300999.SZ	China	20251210	no ric	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	27.92	27.92	4	29	29	1,000	0	4,116.88	0.00	1,000	0	4,085.30	0.00	ric exists	T,F,F,F,F
321	@WAHLE1	3010.TW	3010.TW	Taiwan	20251210	6,043,973	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	107.12	107.12	4	116	117	-2,000	0	-7,482.10	-0.00	-2,000	0	-7,570.90	-0.00	ric exists	T,F,F,F,F
322	@SINOB12	301047.ZK	301047.SZ	China	20251210	no ric	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	19.54	19.54	10	68	68	700	0	6,776.43	0.00	700	0	6,750.85	0.00	ric exists	T,F,F,F,F
323	@ACROB2	301080.ZK	301080.SZ	China	20251210	36,597	no ric	no ric	long buy	3,840	0	100	3,740	3,840	100	55.02	0	0.00	557.45	557.45	8	55	55	3,840	100	29,959.57	0.00	3,740	0	28,595.93	0.00	ric exists	T,F,F,F,F
324	@SEMIT6	301095.ZK	301095.SZ	China	20251210	200,039	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-497.78	-497.78	10	71	69	-2,500	0	-25,019.11	-0.00	-2,500	0	-24,499.06	-0.00	ric exists	T,F,F,F,F
325	@SHANG387	301099.ZK	301099.SZ	China	20251210	52,669	1,200	1,200	short sell	-1,200	0	-1,200	0	-1,200	0	0.00	1,200	42.66	-36.00	-36.00	6	43	43	-1,200	-1,200	-7,288.07	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
326	@DRCOR1	301177.ZK	301177.SZ	China	20251210	91,532	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	8.71	8.71	4	29	29	1,300	0	5,324.34	0.00	1,300	0	5,310.89	0.00	ric exists	T,F,F,F,F
327	@HUALA4	301207.ZK	301207.SZ	China	20251210	no ric	no ric	no ric	cannot calc	300	0	300	0	300	300	21.05	0	0.00	-3.61	-3.61	3	21	21	300	300	891.90	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
328	@ISOFT4	301236.ZK	301236.SZ	China	20251210	8,681	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.02	0.02	7	47	46	-1	0	-6.60	-0.00	-1	0	-6.62	-0.00	ric exists	T,F,F,F,F
329	@HUNAN88	301358.ZK	301358.SZ	China	20251210	322,394	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	57.91	57.91	10	69	69	1,800	0	17,514.30	0.00	1,800	0	17,440.79	0.00	ric exists	T,F,F,F,F
330	@SINBO1	3023.TW	3023.TW	Taiwan	20251210	5,108,719	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	58.17	58.17	7	216	216	-1,000	0	-6,936.19	-0.00	-1,000	0	-6,977.42	-0.00	ric exists	T,F,F,F,F
331	@DCMJA1	3050.T	3050.T	Japan	20251210	12,885,240	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	1,591.50	1,758.62	11.22	10	1,587	1,588	-400	-400	-4,046.40	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
332	@MONOT5	3064.T	3064.T	Japan	20251210	47,215,158	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	11,400.00	72.74	14	2,178	2,181	-400	0	-5,553.29	-0.00	-400	0	-5,660.41	-0.00	ric exists	T,F,F,F,F
333	@AIHOL1	3076.T	3076.T	Japan	20251210	4,787,302	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	1,000.00	6.38	18	2,804	2,814	-100	0	-1,787.35	-0.00	-100	0	-1,804.71	-0.00	ric exists	T,F,F,F,F
334	@JFRON1	3086.T	3086.T	Japan	20251210	37,139,980	200	200	short sell	-1,300	0	-200	-1,100	-1,300	0	0.00	200	2,193.50	8,021.48	51.19	14	2,189	2,197	-1,300	-200	-18,139.34	-0.00	-1,100	-100	-15,488.54	-0.00	ric exists	T,F,F,F,F
335	@MONOG1	3097.T	3097.T	Japan	20251210	1,894,405	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	28	4,440	4,411	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
336	@NISSH18	3105.T	3105.T	Japan	20251210	18,550,336	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-110,000.00	-701.92	8	1,298	1,299	-5,500	0	-45,506.12	-0.00	-5,500	0	-45,079.36	-0.00	ric exists	T,F,F,F,F
337	@DAIWA21	3107.T	3107.T	Japan	20251210	14,796,646	no ric	no ric	long buy	3,600	0	500	3,100	3,600	500	2,949.50	0	0.00	222,304.14	1,418.54	19	2,966	2,937	3,600	500	68,073.68	0.01	3,100	400	57,606.22	0.01	ric exists	T,F,F,F,F
338	@JOYFU2	3191.T	3191.T	Japan	20251210	4,208,917	100	100	short sell	-400	0	-100	-300	-400	0	0.00	100	2,147.00	2,986.04	19.05	14	2,147	2,154	-400	-100	-5,474.25	-0.00	-300	-200	-4,150.07	-0.00	ric exists	T,F,F,F,F
339	@SKYLA4	3197.T	3197.T	Japan	20251210	10,691,999	no ric	no ric	long buy	1,100	0	100	1,000	1,100	100	3,475.00	0	0.00	-26,422.59	-168.60	22	3,451	3,467	1,100	100	24,197.47	0.00	1,000	400	22,286.35	0.00	ric exists	T,F,F,F,F
340	@UNITE331	3222.T	3222.T	Japan	20251210	5,869,009	no ric	no ric	long buy	2,400	0	1,300	1,100	2,400	1,300	870.08	0	0.00	25,926.48	165.44	6	874	870	2,400	1,300	13,370.73	0.00	1,100	100	6,031.75	0.00	ric exists	T,F,F,F,F
341	@NOMUR26	3231.T	3231.T	Japan	20251210	111,186,064	no ric	no ric	buy cover	-10,900	0	1,000	-11,900	-10,900	1,000	939.67	0	0.00	-152,641.08	-974.02	6	941	939	-10,900	1,000	-65,352.76	-0.01	-11,900	400	-70,800.89	-0.01	ric exists	T,F,F,F,F
342	@ADATA1	3260.TWO	3260.TWO	Taiwan	20251210	10,824,301	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,206.03	-1,206.03	6	180	182	6,000	0	34,777.30	0.00	6,000	0	35,897.60	0.00	ric exists	T,F,F,F,F
343	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251210	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	1,389.57	1,389.57	3	94	94	20,000	0	60,563.23	0.01	20,000	0	59,027.34	0.01	ric exists	T,F,F,F,F
344	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251210	1,131,894	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	2,556.03	2,556.03	23	727	724	8,000	0	186,763.39	0.02	8,000	0	183,754.66	0.02	ric exists	T,F,F,F,F
345	@CHINA357	3311.HK	3311.HK	Hong Kong	20251210	112,875,337	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	180.00	23.13	1	9	9	-6,000	0	-7,208.57	-0.00	-6,000	0	-7,233.24	-0.00	ric exists	T,F,F,F,F
346	@CHINA412	3323.HK	3323.HK	Hong Kong	20251210	421,136,250	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	280.00	35.98	1	5	5	-4,000	0	-2,523.64	-0.00	-4,000	0	-2,560.16	-0.00	ric exists	T,F,F,F,F
347	@FAREA51	3360.HK	3360.HK	Hong Kong	20251210	558,588,402	3,000	3,000	short sell	-125,000	0	-3,000	-122,000	-125,000	0	0.00	3,000	8.16	-50,908.66	-6,542.12	1	8	8	-125,000	-3,000	-135,722.91	-0.01	-122,000	0	-126,064.96	-0.01	ric exists	T,F,F,F,F
348	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251210	1,716,421	no ric	no ric	no trade	27,000	0	0	27,000	27,000	0	0.00	0	0.00	-2,773.30	-2,773.30	4	138	138	27,000	0	119,649.31	0.01	27,000	0	122,128.84	0.01	ric exists	T,F,F,F,F
349	@SHINZ1	3376.TW	3376.TW	Taiwan	20251210	2,767,456	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-247.32	-247.32	7	206	205	-1,000	0	-6,615.07	-0.00	-1,000	0	-6,351.85	-0.00	ric exists	T,F,F,F,F
350	@SEVEN12	3382.T	3382.T	Japan	20251210	445,637,613	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	75,600.00	482.41	13	2,092	2,080	3,600	0	48,006.12	0.00	3,600	3,600	47,815.29	0.00	ric exists	T,F,F,F,F
351	@TORID1	3397.T	3397.T	Japan	20251210	1,953,632	no ric	no ric	long buy	700	0	100	600	700	100	4,285.00	0	0.00	19,172.15	122.34	27	4,285	4,282	700	100	19,119.71	0.00	600	0	16,365.56	0.00	ric exists	T,F,F,F,F
352	@TEIJI3	3401.T	3401.T	Japan	20251210	28,623,747	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-18,850.00	-120.28	8	1,310	1,308	-2,900	0	-24,206.72	-0.00	-2,900	0	-24,234.09	-0.00	ric exists	T,F,F,F,F
353	@TORAY7	3402.T	3402.T	Japan	20251210	246,064,825	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	30,300.00	193.35	6	993	995	10,100	0	63,929.75	0.01	10,100	1,800	64,126.98	0.01	ric exists	T,F,F,F,F
354	@KURAR2	3405.T	3405.T	Japan	20251210	50,278,271	1,100	1,100	short sell	-4,500	0	-1,100	-3,400	-4,500	0	0.00	1,100	1,572.36	-41,112.42	-262.34	10	1,571	1,573	-4,500	-1,100	-45,063.10	-0.00	-3,400	-700	-33,983.64	-0.00	ric exists	T,F,F,F,F
355	@SUMCO2	3436.T	3436.T	Japan	20251210	45,880,408	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	-8,400.00	-53.60	9	1,398	1,411	-4,200	0	-37,413.94	-0.00	-4,200	0	-37,589.22	-0.00	ric exists	T,F,F,F,F
356	@KAWAD5	3443.T	3443.T	Japan	20251210	1,836,347	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-24,000.00	-153.15	29	4,500	4,506	-400	0	-11,473.74	-0.00	-400	-300	-11,390.09	-0.00	ric exists	T,F,F,F,F
357	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251210	1,243,265	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-2,176.38	-2,176.38	62	1,930	1,955	1,000	0	61,976.16	0.01	1,000	0	63,999.75	0.01	ric exists	T,F,F,F,F
358	@KUSUR2	3549.T	3549.T	Japan	20251210	4,048,789	no ric	no ric	cannot calc	100	0	100	0	100	100	3,740.00	0	0.00	-24.31	-0.16	24	3,740	3,743	100	100	2,383.99	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
359	@SUSHI3	3563.T	3563.T	Japan	20251210	22,570,221	no ric	no ric	buy cover	0	0	100	-100	0	100	7,595.00	0	0.00	2,150.63	13.72	48	7,595	7,592	0	100	0.00	0.00	-100	0	-4,885.04	-0.00	ric exists	T,F,F,F,F
360	@WACOA2	3591.T	3591.T	Japan	20251210	5,508,693	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	33,000.00	210.58	29	4,500	4,512	-600	0	-17,210.61	-0.00	-600	100	-17,527.66	-0.00	ric exists	T,F,F,F,F
361	@CHONG47	3618.HK	3618.HK	Hong Kong	20251210	no ric	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-5,040.00	-647.68	1	6	6	56,000	0	43,821.96	0.00	56,000	0	44,479.00	0.00	ric exists	T,F,F,F,F
362	@TECMO3	3635.T	3635.T	Japan	20251210	17,107,024	no ric	no ric	long buy	500	0	100	400	500	100	2,000.00	0	0.00	-6,913.00	-44.11	13	1,991	1,992	500	100	6,345.61	0.00	400	0	5,146.06	0.00	ric exists	T,F,F,F,F
363	@MEITU5	3690.HK	3690.HK	Hong Kong	20251210	673,882,385	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-21,200.00	-2,724.35	13	100	99	-8,000	0	-102,796.05	-0.01	-8,000	0	-100,093.18	-0.01	ric exists	T,F,F,F,F
364	@HANSO81	3692.HK	3692.HK	Hong Kong	20251210	170,916,011	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-1,080.00	-138.79	5	43	42	-2,000	0	-10,927.22	-0.00	-2,000	0	-10,790.73	-0.00	ric exists	T,F,F,F,F
365	@ASEIN1	3711.TW	3711.TW	Taiwan	20251210	113,258,298	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-266.31	-266.31	8	244	244	-2,000	0	-15,702.77	-0.00	-2,000	0	-15,398.44	-0.00	ric exists	T,F,F,F,F
366	@PHARM172	3759.HK	3759.HK	Hong Kong	20251210	16,582,571	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	252.00	32.38	3	21	21	2,100	0	5,779.96	0.00	2,100	0	5,748.80	0.00	ric exists	T,F,F,F,F
367	@INTER396	3774.T	3774.T	Japan	20251210	20,289,386	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	32,550.00	207.70	18	2,858	2,848	700	0	12,754.65	0.00	700	0	12,624.02	0.00	ric exists	T,F,F,F,F
368	@SINOT26	3808.HK	3808.HK	Hong Kong	20251210	106,929,209	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	28,880.00	3,711.28	4	29	29	38,000	0	143,359.38	0.01	38,000	0	139,678.08	0.01	ric exists	T,F,F,F,F
369	@OJIPA2	3861.T	3861.T	Japan	20251210	150,117,952	no ric	no ric	buy cover	-16,600	0	100	-16,700	-16,600	100	808.00	0	0.00	-86,325.25	-550.85	5	813	811	-16,600	100	-86,047.42	-0.01	-16,700	300	-86,539.04	-0.01	ric exists	T,F,F,F,F
370	@NIPPO45	3863.T	3863.T	Japan	20251210	14,532,143	400	400	short sell	-1,500	0	-400	-1,100	-1,500	0	0.00	400	1,109.75	1,771.15	11.30	7	1,108	1,112	-1,500	-400	-10,594.08	-0.00	-1,100	0	-7,823.63	-0.00	ric exists	T,F,F,F,F
371	@ENRIC2	3899.HK	3899.HK	Hong Kong	20251210	73,132,427	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	180.00	23.13	1	8	8	-2,000	0	-2,061.06	-0.00	-2,000	-2,000	-2,084.63	-0.00	ric exists	T,F,F,F,F
372	@GREEN118	3900.HK	3900.HK	Hong Kong	20251210	21,461,135	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-4,840.00	-621.97	1	9	9	-22,000	0	-24,396.07	-0.00	-22,000	0	-23,779.20	-0.00	ric exists	T,F,F,F,F
373	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251210	149,412,221	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	0.00	0.00	2	19	19	2,400	0	5,840.92	0.00	2,400	0	5,840.92	0.00	ric exists	T,F,F,F,F
374	@RENGO2	3941.T	3941.T	Japan	20251210	38,494,006	no ric	no ric	buy cover	-4,300	0	1,100	-5,400	-4,300	1,100	1,130.64	0	0.00	-21,930.84	-139.94	7	1,126	1,130	-4,300	1,100	-30,849.37	-0.00	-5,400	0	-38,874.46	-0.00	ric exists	T,F,F,F,F
375	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251210	47,940,234	no ric	no ric	no trade	94,000	0	0	94,000	94,000	0	0.00	0	0.00	-13,160.00	-1,691.15	1	7	7	94,000	0	81,892.47	0.01	94,000	0	83,601.19	0.01	ric exists	T,F,F,F,F
376	@CHINA535	3993.HK	3993.HK	Hong Kong	20251210	442,736,970	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	600.00	77.10	2	18	18	3,000	0	6,984.99	0.00	3,000	0	6,909.36	0.00	ric exists	T,F,F,F,F
377	@MONEY32	3994.T	3994.T	Japan	20251210	4,098,638	no ric	no ric	buy cover	-3,100	0	1,500	-4,600	-3,100	1,500	4,008.13	0	0.00	-574,290.79	-3,664.60	26	4,061	4,015	-3,100	1,500	-80,246.68	-0.01	-4,600	200	-115,615.83	-0.01	ric exists	T,F,F,F,F
378	@SUMIT31	4005.T	4005.T	Japan	20251210	285,533,134	no ric	no ric	long sell	36,700	0	-4,000	40,700	36,700	0	0.00	4,000	467.42	278,858.47	1,779.42	3	469	467	36,700	-4,000	109,692.92	0.01	40,700	6,900	120,566.46	0.01	ric exists	T,F,F,F,F
379	@ISHIH1	4028.T	4028.T	Japan	20251210	4,972,513	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	4,200.00	26.80	18	2,749	2,751	200	0	3,504.59	0.00	200	0	3,499.12	0.00	ric exists	T,F,F,F,F
380	@TOSOH2	4042.T	4042.T	Japan	20251210	52,013,946	200	200	short sell	-9,300	0	-200	-9,100	-9,300	0	0.00	200	2,340.00	-163,730.42	-1,044.78	15	2,340	2,338	-9,300	-200	-138,687.84	-0.01	-9,100	0	-135,485.96	-0.01	ric exists	T,F,F,F,F
381	@DAISO1	4046.T	4046.T	Japan	20251210	10,840,275	no ric	no ric	buy cover	0	0	1,600	-1,600	0	1,600	2,127.88	0	0.00	-20,821.30	-132.86	14	2,124	2,129	0	1,600	0.00	0.00	-1,600	600	-21,702.74	-0.00	ric exists	T,F,F,F,F
382	@DENKI3	4061.T	4061.T	Japan	20251210	11,644,265	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	31,600.00	201.64	17	2,668	2,676	800	0	13,605.30	0.00	800	0	13,485.97	0.00	ric exists	T,F,F,F,F
383	@NIPPO91	4091.T	4091.T	Japan	20251210	57,358,231	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	180,000.00	1,148.60	30	4,775	4,758	3,000	0	91,311.82	0.01	3,000	0	90,716.68	0.01	ric exists	T,F,F,F,F
384	@KANEK4	4118.T	4118.T	Japan	20251210	8,378,817	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-54,000.00	-344.58	28	4,346	4,357	-1,000	0	-27,702.70	-0.00	-1,000	0	-27,526.05	-0.00	ric exists	T,F,F,F,F
385	@APPIE1	4180.T	4180.T	Japan	20251210	5,926,742	100	100	short sell	-9,000	0	-100	-8,900	-9,000	0	0.00	100	1,195.00	467,592.23	2,983.75	7	1,147	1,162	-9,000	-100	-65,801.88	-0.01	-8,900	-900	-68,437.39	-0.01	ric exists	T,F,F,F,F
386	@MITSU68	4182.T	4182.T	Japan	20251210	24,858,717	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-155,250.00	-990.66	18	2,799	2,797	-2,300	0	-41,035.82	-0.00	-2,300	0	-40,291.48	-0.00	ric exists	T,F,F,F,F
387	@MITSU116	4188.T	4188.T	Japan	20251210	269,860,149	no ric	no ric	long sell	13,800	0	-2,900	16,700	13,800	0	0.00	2,900	869.70	272,266.06	1,737.35	6	872	870	13,800	-2,900	76,749.74	0.01	16,700	0	91,647.83	0.01	ric exists	T,F,F,F,F
388	@KHNEO1	4189.T	4189.T	Japan	20251210	3,817,324	100	100	short sell	-1,900	0	-100	-1,800	-1,900	0	0.00	100	2,500.00	-23,716.25	-151.34	16	2,503	2,500	-1,900	-100	-30,314.25	-0.00	-1,800	-300	-28,744.59	-0.00	ric exists	T,F,F,F,F
389	@DAICE1	4202.T	4202.T	Japan	20251210	40,364,898	1,700	1,700	short sell	-13,600	0	-1,700	-11,900	-13,600	0	0.00	1,700	1,340.24	-191,848.10	-1,224.20	9	1,341	1,338	-13,600	-1,700	-116,251.90	-0.01	-11,900	0	-101,122.33	-0.01	ric exists	T,F,F,F,F
390	@SUMIT28	4203.T	4203.T	Japan	20251210	16,649,376	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	3,600.00	22.97	33	5,202	5,200	200	0	6,631.82	0.00	200	0	6,649.35	0.00	ric exists	T,F,F,F,F
391	@ZEONC2	4205.T	4205.T	Japan	20251210	22,224,653	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	1,770.83	2,465.47	15.73	11	1,770	1,773	0	-300	0.00	0.00	300	0	3,391.05	0.00	ric exists	T,F,F,F,F
392	@UBEIN3	4208.T	4208.T	Japan	20251210	14,924,261	no ric	no ric	buy cover	-8,600	0	200	-8,800	-8,600	200	2,519.00	0	0.00	-66,532.75	-424.55	16	2,516	2,526	-8,600	200	-137,951.93	-0.01	-8,800	0	-141,601.40	-0.01	ric exists	T,F,F,F,F
393	@NIPPO87	4272.T	4272.T	Japan	20251210	20,657,358	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	1,669.00	178.30	1.14	11	1,666	1,672	0	-200	0.00	0.00	200	0	2,139.49	0.00	ric exists	T,F,F,F,F
394	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251210	47,200	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	30.68	30.68	2	64	65	-600	0	-1,236.95	-0.00	-600	0	-1,264.60	-0.00	ric exists	T,F,F,F,F
395	@TRICH1	4369.T	4369.T	Japan	20251210	2,215,283	no ric	no ric	buy cover	-1,100	0	200	-1,300	-1,100	200	2,968.00	0	0.00	-32,838.58	-209.55	19	2,986	2,989	-1,100	200	-20,937.02	-0.00	-1,300	600	-24,661.86	-0.00	ric exists	T,F,F,F,F
396	@RAKSU1	4384.T	4384.T	Japan	20251210	5,128,042	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	245,000.00	1,563.37	8	1,250	1,256	-4,900	0	-39,042.58	-0.00	-4,900	-600	-40,852.97	-0.00	ric exists	T,F,F,F,F
397	@MERCA52	4385.T	4385.T	Japan	20251210	25,117,641	no ric	no ric	buy cover	-2,700	0	200	-2,900	-2,700	200	2,935.75	0	0.00	-3,288.16	-20.98	19	2,934	2,936	-2,700	200	-50,495.92	-0.00	-2,900	0	-54,549.94	-0.01	ric exists	T,F,F,F,F
398	@GIFTE1	4449.T	4449.T	Japan	20251210	2,098,465	200	200	short sell	-3,300	0	-200	-3,100	-3,300	0	0.00	200	1,149.50	9,785.06	62.44	7	1,147	1,146	-3,300	-200	-24,127.36	-0.00	-3,100	-400	-22,863.55	-0.00	ric exists	T,F,F,F,F
399	@KAOCO2	4452.T	4452.T	Japan	20251210	83,408,884	no ric	no ric	long sell	1,200	0	-300	1,500	1,200	0	0.00	300	6,303.33	155,977.08	995.30	40	6,338	6,317	1,200	-300	48,480.36	0.00	1,500	-300	59,903.80	0.01	ric exists	T,F,F,F,F
400	@FREEE1	4478.T	4478.T	Japan	20251210	1,782,337	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	124,000.00	791.25	19	2,981	2,961	-1,000	0	-19,001.78	-0.00	-1,000	0	-19,913.42	-0.00	ric exists	T,F,F,F,F
401	@DAINI10	4506.T	4506.T	Japan	20251210	35,106,983	no ric	no ric	long sell	800	0	-600	1,400	800	0	0.00	600	2,441.75	46,754.77	298.35	16	2,464	2,443	800	-600	12,565.02	0.00	1,400	0	21,737.37	0.00	ric exists	T,F,F,F,F
402	@SHION2	4507.T	4507.T	Japan	20251210	180,984,742	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	2,697.83	-33,252.61	-212.19	17	2,678	2,694	0	-300	0.00	0.00	300	-2,200	5,403.56	0.00	ric exists	T,F,F,F,F
403	@NIPPO92	4516.T	4516.T	Japan	20251210	10,236,048	no ric	no ric	buy cover	-1,700	0	200	-1,900	-1,700	200	5,953.50	0	0.00	-89,077.40	-568.41	38	5,974	5,973	-1,700	200	-64,736.10	-0.01	-1,900	0	-72,198.17	-0.01	ric exists	T,F,F,F,F
404	@CHUGA4	4519.T	4519.T	Japan	20251210	169,641,680	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-14,800.00	-94.44	52	8,150	8,134	400	0	20,780.21	0.00	400	0	21,002.40	0.00	ric exists	T,F,F,F,F
405	@KAKEN1	4521.T	4521.T	Japan	20251210	3,968,216	1,000	1,000	short sell	-5,200	0	-1,000	-4,200	-5,200	0	0.00	1,000	3,940.00	-471,256.10	-3,007.13	25	3,970	3,936	-5,200	-1,000	-131,591.02	-0.01	-4,200	-1,100	-104,107.74	-0.01	ric exists	T,F,F,F,F
406	@HISAM3	4530.T	4530.T	Japan	20251210	6,388,143	no ric	no ric	long sell	100	0	-200	300	100	0	0.00	200	4,201.50	-3,954.62	-25.23	27	4,218	4,206	100	-200	2,688.68	0.00	300	0	8,119.29	0.00	ric exists	T,F,F,F,F
407	@FUJIR2	4544.T	4544.T	Japan	20251210	7,547,705	no ric	no ric	long sell	4,300	0	-900	5,200	4,300	0	0.00	900	3,378.56	-235,997.65	-1,505.92	21	3,369	3,379	4,300	-900	92,342.55	0.01	5,200	-1,200	113,921.43	0.01	ric exists	T,F,F,F,F
408	@KISSE2	4547.T	4547.T	Japan	20251210	6,040,556	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-81,000.00	-516.87	30	4,630	4,620	-1,800	0	-53,123.40	-0.01	-1,800	0	-52,929.29	-0.01	ric exists	T,F,F,F,F
409	@JCRPH2	4552.T	4552.T	Japan	20251210	7,803,535	no ric	no ric	no trade	-8,600	0	0	-8,600	-8,600	0	0.00	0	0.00	-180,600.00	-1,152.42	5	754	749	-8,600	0	-41,333.50	-0.00	-8,600	200	-40,428.41	-0.00	ric exists	T,F,F,F,F
410	@TOWAP1	4553.T	4553.T	Japan	20251210	3,745,811	200	200	short sell	-2,800	0	-200	-2,600	-2,800	0	0.00	200	3,465.00	-270,045.04	-1,723.18	22	3,515	3,482	-2,800	-200	-62,735.85	-0.01	-2,600	-100	-56,944.04	-0.01	ric exists	T,F,F,F,F
411	@SOSEI1	4565.T	4565.T	Japan	20251210	7,234,751	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	870.00	-2,422.62	-15.46	6	876	870	-400	-400	-2,233.55	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
412	@PEPTI4	4587.T	4587.T	Japan	20251210	12,179,583	no ric	no ric	long sell	2,200	0	-300	2,500	2,200	0	0.00	300	1,672.67	20,817.38	132.84	11	1,674	1,680	2,200	-300	23,475.27	0.00	2,500	0	26,703.54	0.00	ric exists	T,F,F,F,F
413	@CHUGO5	4617.T	4617.T	Japan	20251210	7,711,357	no ric	no ric	buy cover	0	0	300	-300	0	300	4,570.00	0	0.00	16,410.88	104.72	29	4,520	4,549	0	300	0.00	0.00	-300	0	-8,898.51	-0.00	ric exists	T,F,F,F,F
414	@DAINI9	4631.T	4631.T	Japan	20251210	9,224,965	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	300.00	1.91	24	3,755	3,761	300	0	7,180.65	0.00	300	0	7,222.70	0.00	ric exists	T,F,F,F,F
415	@DUSKI1	4665.T	4665.T	Japan	20251210	4,471,788	no ric	no ric	long buy	1,500	0	600	900	1,500	600	4,215.33	0	0.00	48,835.60	311.62	27	4,231	4,224	1,500	600	40,454.48	0.00	900	100	24,167.39	0.00	ric exists	T,F,F,F,F
416	@ROUND3	4680.T	4680.T	Japan	20251210	30,284,583	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	24,150.00	154.10	7	1,050	1,064	-700	0	-4,685.11	-0.00	-700	-200	-4,868.69	-0.00	ric exists	T,F,F,F,F
417	@OBICC2	4684.T	4684.T	Japan	20251210	74,079,528	no ric	no ric	cannot calc	400	0	400	0	400	400	4,975.00	0	0.00	-4,929.35	-31.45	32	4,963	4,974	400	400	12,654.26	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
418	@JUSTS2	4686.T	4686.T	Japan	20251210	3,947,723	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	5,140.00	-33.41	-0.21	32	5,010	5,041	0	-100	0.00	0.00	100	0	3,296.46	0.00	ric exists	T,F,F,F,F
419	@OBICB2	4733.T	4733.T	Japan	20251210	8,276,953	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	60,200.00	384.14	55	8,643	8,644	1,400	0	77,130.29	0.01	1,400	0	77,216.61	0.01	ric exists	T,F,F,F,F
420	@CYBOZ2	4776.T	4776.T	Japan	20251210	2,612,452	no ric	no ric	long buy	300	0	100	200	300	100	2,940.00	0	0.00	-12,019.11	-76.70	19	2,940	2,969	300	100	5,622.13	0.00	200	0	3,848.00	0.00	ric exists	T,F,F,F,F
421	@TOEIA1	4816.T	4816.T	Japan	20251210	5,887,381	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	2,574.00	1,366.54	8.72	16	2,570	2,578	0	-200	0.00	0.00	200	0	3,292.61	0.00	ric exists	T,F,F,F,F
422	@SAWAI1	4887.T	4887.T	Japan	20251210	17,506,883	no ric	no ric	buy cover	-12,300	0	300	-12,600	-12,300	300	2,208.67	0	0.00	-261,093.07	-1,666.06	14	2,220	2,217	-12,300	300	-174,095.79	-0.02	-12,600	0	-177,737.36	-0.02	ric exists	T,F,F,F,F
423	@FUJIP6	4901.T	4901.T	Japan	20251210	278,783,179	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	165,300.00	1,054.79	21	3,364	3,348	2,900	0	62,185.11	0.01	2,900	0	61,505.85	0.01	ric exists	T,F,F,F,F
424	@LIONC3	4912.T	4912.T	Japan	20251210	38,327,039	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	39,150.00	249.82	10	1,626	1,627	2,700	0	27,993.05	0.00	2,700	0	27,913.42	0.00	ric exists	T,F,F,F,F
425	@POLAO1	4927.T	4927.T	Japan	20251210	5,893,602	no ric	no ric	long buy	2,100	0	100	2,000	2,100	100	1,343.00	0	0.00	45,991.27	293.47	9	1,343	1,340	2,100	100	17,977.43	0.00	2,000	0	16,931.22	0.00	ric exists	T,F,F,F,F
426	@UYEMU1	4966.T	4966.T	Japan	20251210	1,102,272	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-15,000.00	-95.72	96	15,070	15,096	100	0	9,606.07	0.00	100	0	9,761.10	0.00	ric exists	T,F,F,F,F
427	@DEXER1	4980.T	4980.T	Japan	20251210	38,631,033	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-1,200.00	-7.66	20	3,118	3,137	100	0	1,987.51	0.00	100	100	2,007.38	0.00	ric exists	T,F,F,F,F
428	@IDEMI2	5019.T	5019.T	Japan	20251210	162,587,735	no ric	no ric	cannot calc	1,100	0	1,100	0	1,100	1,100	1,174.59	0	0.00	-733.98	-4.68	7	1,174	1,174	1,100	1,100	8,231.77	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
429	@MITSU69	5192.T	5192.T	Japan	20251210	2,498,321	no ric	no ric	cannot calc	200	0	cannot calc	no ric	200	200	3,860.00	0	0.00	3,949.82	25.20	25	3,880	3,870	200	200	4,946.46	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
430	@ASAHI24	5201.T	5201.T	Japan	20251210	26,287,164	no ric	no ric	buy cover	0	0	300	-300	0	300	5,219.67	0	0.00	-12,001.78	-76.58	33	5,234	5,221	0	300	0.00	0.00	-300	700	-9,966.33	-0.00	ric exists	T,F,F,F,F
431	@NIPPO141	5214.T	5214.T	Japan	20251210	13,627,565	no ric	no ric	buy cover	0	0	300	-300	0	300	6,358.00	0	0.00	22,676.02	144.70	40	6,293	6,352	0	300	0.00	0.00	-300	0	-12,379.03	-0.00	ric exists	T,F,F,F,F
432	@SUMIT30	5232.T	5232.T	Japan	20251210	4,926,681	800	800	short sell	-6,300	0	-800	-5,500	-6,300	0	0.00	800	3,741.25	136,005.45	867.86	24	3,736	3,747	-6,300	-800	-150,030.59	-0.01	-5,500	-400	-132,627.86	-0.01	ric exists	T,F,F,F,F
433	@TAIHE5	5233.T	5233.T	Japan	20251210	30,969,081	200	200	short sell	-2,600	0	-200	-2,400	-2,600	0	0.00	200	3,759.00	-77,848.87	-496.76	24	3,764	3,750	-2,600	-200	-62,381.43	-0.01	-2,400	0	-57,443.00	-0.01	ric exists	T,F,F,F,F
434	@TOKAI17	5301.T	5301.T	Japan	20251210	34,971,372	no ric	no ric	long sell	400	0	-100	500	400	0	0.00	100	996.80	1,803.52	11.51	6	994	996	400	-100	2,533.66	0.00	500	-400	3,176.85	0.00	ric exists	T,F,F,F,F
435	@TOYOT20	5310.T	5310.T	Japan	20251210	821,259	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	21,000.00	134.00	31	4,820	4,831	-600	0	-18,434.47	-0.00	-600	0	-18,682.06	-0.00	ric exists	T,F,F,F,F
436	@NGKIN2	5333.T	5333.T	Japan	20251210	61,089,073	no ric	no ric	long sell	3,100	0	-100	3,200	3,100	0	0.00	100	3,426.00	154,277.73	984.46	22	3,451	3,439	3,100	-100	68,192.88	0.01	3,200	-400	69,818.18	0.01	ric exists	T,F,F,F,F
437	@NICHI32	5393.T	5393.T	Japan	20251210	13,371,734	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-29,400.00	-187.60	41	6,502	6,489	-300	0	-12,433.71	-0.00	-300	0	-12,321.31	-0.00	ric exists	T,F,F,F,F
438	@TOKYO61	5423.T	5423.T	Japan	20251210	8,300,522	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	1,436.00	-9.33	-0.06	9	1,436	1,440	-100	-100	-915.35	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
439	@ACTER3	5536.TWO	5536.TWO	Taiwan	20251210	2,492,917	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	25	780	770	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
440	@JAPAN191	5631.T	5631.T	Japan	20251210	12,517,738	100	100	short sell	-400	0	-100	-300	-400	0	0.00	100	9,130.00	74,040.65	472.46	58	9,130	9,211	-400	-100	-23,278.94	-0.00	-300	-300	-18,041.36	-0.00	ric exists	T,F,F,F,F
441	@FURUK9	5741.T	5741.T	Japan	20251210	21,770,474	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	85,800.00	547.50	12	1,880	1,880	1,300	0	15,578.79	0.00	1,300	0	15,123.94	0.00	ric exists	T,F,F,F,F
442	@SUMIT35	5802.T	5802.T	Japan	20251210	159,651,265	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	44	6,936	6,954	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
443	@SHOWA14	5805.T	5805.T	Japan	20251210	7,397,730	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	70	10,930	10,994	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
444	@RAKUT8	5838.T	5838.T	Japan	20251210	25,988,481	no ric	no ric	buy cover	-300	0	200	-500	-300	200	7,332.50	0	0.00	-15,795.32	-100.79	47	7,374	7,393	-300	200	-14,101.22	-0.00	-500	0	-23,492.06	-0.00	ric exists	T,F,F,F,F
445	@ASAHI55	5857.T	5857.T	Japan	20251210	11,688,686	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-166,000.00	-1,059.26	19	3,025	3,027	-8,300	0	-160,042.70	-0.02	-8,300	0	-159,958.30	-0.02	ric exists	T,F,F,F,F
446	@CHAIL1	5871.TW	5871.TW	Taiwan	20251210	18,508,285	no ric	no ric	no trade	-41,800	0	0	-41,800	-41,800	0	0.00	0	0.00	-1,145.55	-1,145.55	3	102	100	-41,800	0	-136,241.58	-0.01	-41,800	0	-134,765.18	-0.01	ric exists	T,F,F,F,F
447	@THESH3	5876.TW	5876.TW	Taiwan	20251210	84,813,707	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-86.34	-86.34	1	40	40	-29,000	0	-36,970.54	-0.00	-29,000	0	-36,794.24	-0.00	ric exists	T,F,F,F,F
448	@TWCOO1	5880.TW	5880.TW	Taiwan	20251210	383,574,837	no ric	no ric	no trade	-210,460	0	0	-210,460	-210,460	0	0.00	0	0.00	-439.80	-439.80	1	24	24	-210,460	0	-163,550.63	-0.02	-210,460	0	-162,712.94	-0.02	ric exists	T,F,F,F,F
449	@SANWA12	5929.T	5929.T	Japan	20251210	39,747,168	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	4,000.00	25.52	26	4,016	4,027	-500	0	-12,799.59	-0.00	-500	0	-12,903.64	-0.00	ric exists	T,F,F,F,F
450	@BUNKA1	5930.T	5930.T	Japan	20251210	7,203,781	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	600.00	3.83	13	1,999	2,006	-100	0	-1,274.22	-0.00	-100	0	-1,285.87	-0.00	ric exists	T,F,F,F,F
451	@RINNA1	5947.T	5947.T	Japan	20251210	17,880,564	no ric	no ric	buy cover	-2,100	0	1,200	-3,300	-2,100	1,200	3,916.83	0	0.00	-78,705.51	-502.23	25	3,923	3,920	-2,100	1,200	-52,513.38	-0.01	-3,300	1,200	-82,476.19	-0.01	ric exists	T,F,F,F,F
452	@SPUDO1	600000.SH	600000.SS	China	20251210	37,526	no ric	no ric	no trade	90	0	0	90	90	0	0.00	0	0.00	-0.47	-0.47	2	11	11	90	0	143.72	0.00	90	0	144.07	0.00	ric exists	T,F,F,F,F
453	@CHINA128	600007.SH	600007.SS	China	20251210	no ric	no ric	no ric	long buy	6,000	0	800	5,200	6,000	800	19.35	0	0.00	11.89	11.89	3	19	19	6,000	800	16,410.90	0.00	5,200	0	14,191.78	0.00	ric exists	T,F,F,F,F
454	@ANHUI27	600012.SH	600012.SS	China	20251210	1,008,319	no ric	no ric	no trade	39,500	0	0	39,500	39,500	0	0.00	0	0.00	1,026.56	1,026.56	2	15	15	39,500	0	82,930.10	0.01	39,500	0	81,829.69	0.01	ric exists	T,F,F,F,F
455	@HUAXI2	600015.SH	600015.SS	China	20251210	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.43	0.43	1	7	7	-80	0	-77.35	-0.00	-80	0	-77.72	-0.00	ric exists	T,F,F,F,F
456	@CHINA214	600016.SH	600016.SS	China	20251210	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	0.30	0.30	1	4	4	-54	0	-30.04	-0.00	-54	0	-30.32	-0.00	ric exists	T,F,F,F,F
457	@ZHEJI148	600023.SH	600023.SS	China	20251210	6,332,257	800	800	short sell	-360,300	0	-800	-359,500	-360,300	0	0.00	800	5.13	-1,592.49	-1,592.49	1	5	5	-360,300	-800	-262,181.08	-0.02	-359,500	-2,800	-259,774.15	-0.02	ric exists	T,F,F,F,F
458	@CHINA337	600026.SH	600026.SS	China	20251210	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.11	0.11	2	11	11	-12	0	-19.28	-0.00	-12	0	-19.38	-0.00	ric exists	T,F,F,F,F
459	@HUADI3	600027.SH	600027.SS	China	20251210	10,960,849	no ric	no ric	no trade	-341,900	0	0	-341,900	-341,900	0	0.00	0	0.00	-1,514.89	-1,514.89	1	5	5	-341,900	0	-253,148.11	-0.02	-341,900	0	-251,407.72	-0.02	ric exists	T,F,F,F,F
460	@CHINA222	600028.SH	600028.SS	China	20251210	32,953,674	17,700	17,700	short sell	-17,700	0	-17,700	0	-17,700	0	0.00	17,700	5.88	51.48	51.48	1	6	6	-17,700	-17,700	-14,684.01	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
461	@QINGD8	600060.SH	600060.SS	China	20251210	2,130,396	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-9.33	-9.33	4	25	25	-2,500	0	-8,894.19	-0.00	-2,500	0	-8,876.93	-0.00	ric exists	T,F,F,F,F
462	@ANHUI2	600063.SH	600063.SS	China	20251210	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.16	-0.16	1	6	6	-99	0	-84.23	-0.00	-99	0	-84.00	-0.00	ric exists	T,F,F,F,F
463	@WUHAN1	600079.SH	600079.SS	China	20251210	108,182	no ric	no ric	cannot calc	9,800	0	9,800	0	9,800	9,800	17.53	0	0.00	354.94	354.94	3	18	18	9,800	9,800	24,709.50	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
464	@GUANG7	600098.SH	600098.SS	China	20251210	119,595	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	-0.01	-0.01	1	7	7	-4	0	-3.85	-0.00	-4	0	-3.84	-0.00	ric exists	T,F,F,F,F
465	@SAUTO1	600104.SH	600104.SS	China	20251210	no ric	no ric	no ric	no trade	1	0	0	1	1	0	0.00	0	0.00	0.03	0.03	2	15	15	1	0	2.17	0.00	1	0	2.14	0.00	ric exists	T,F,F,F,F
466	@CHINA115	600115.SH	600115.SS	China	20251210	3,827,649	no ric	no ric	no trade	-158,100	0	0	-158,100	-158,100	0	0.00	0	0.00	-699.65	-699.65	1	5	5	-158,100	0	-113,702.37	-0.01	-158,100	0	-112,901.43	-0.01	ric exists	T,F,F,F,F
467	@SHANX6	600123.SH	600123.SS	China	20251210	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.38	0.38	1	6	6	-70	0	-61.24	-0.00	-70	0	-61.57	-0.00	ric exists	T,F,F,F,F
468	@DALIA3	600125.SH	600125.SS	China	20251210	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.69	-0.69	1	6	6	-68	0	-60.55	-0.00	-68	0	-59.81	-0.00	ric exists	T,F,F,F,F
469	@SAERO1	600151.SH	600151.SS	China	20251210	56,558	5,900	0	short sell	-5,900	cannot calc	-5,900	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	14	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
470	@SCONS1	600170.SH	600170.SS	China	20251210	3,377,333	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	51.79	51.79	0	3	3	17,700	0	6,790.73	0.00	17,700	0	6,732.89	0.00	ric exists	T,F,F,F,F
471	@CHINA130	600176.SH	600176.SS	China	20251210	1,803,624	no ric	no ric	no trade	-1,679	0	0	-1,679	-1,679	0	0.00	0	0.00	13.30	13.30	2	16	15	-1,679	0	-3,710.46	-0.00	-1,679	0	-3,720.45	-0.00	ric exists	T,F,F,F,F
472	@YOUNG11	600177.SH	600177.SS	China	20251210	5,212	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.05	0.05	1	7	7	-12	0	-12.55	-0.00	-12	0	-12.59	-0.00	ric exists	T,F,F,F,F
473	@XIZAN1	600211.SH	600211.SS	China	20251210	149	no ric	no ric	long sell	18,960	0	-2,000	20,960	18,960	0	0.00	2,000	41.92	-118.60	-118.60	6	42	42	18,960	-2,000	112,896.77	0.01	20,960	0	124,781.33	0.01	ric exists	T,F,F,F,F
474	@SHAND18	600212.SH	600212.SS	China	20251210	119,005	no ric	no ric	buy cover	0	0	16,900	-16,900	0	16,900	8.27	0	0.00	134.96	134.96	1	8	8	0	16,900	0.00	0.00	-16,900	5,500	-19,930.99	-0.00	ric exists	T,F,F,F,F
475	@SHAAN3	600217.SH	600217.SS	China	20251210	no ric	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	0.58	0.58	1	4	4	-84	0	-51.14	-0.00	-84	0	-51.67	-0.00	ric exists	T,F,F,F,F
476	@GUANG21	600236.SH	600236.SS	China	20251210	no ric	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-17.47	-17.47	1	7	7	1,400	0	1,355.68	0.00	1,400	0	1,371.95	0.00	ric exists	T,F,F,F,F
477	@YANGL1	600248.SH	600248.SS	China	20251210	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.10	-0.10	1	4	4	-64	0	-33.25	-0.00	-64	0	-33.12	-0.00	ric exists	T,F,F,F,F
478	@GUANG25	600252.SH	600252.SS	China	20251210	68,997	no ric	no ric	no trade	-55	0	0	-55	-55	0	0.00	0	0.00	0.15	0.15	0	3	3	-55	0	-22.11	-0.00	-55	0	-22.24	-0.00	ric exists	T,F,F,F,F
479	@GUODI1	600268.SH	600268.SS	China	20251210	14,323	no ric	no ric	long sell	80	0	-14,000	14,080	80	0	0.00	14,000	10.41	-338.78	-338.78	1	10	10	80	-14,000	118.24	0.00	14,080	-13,000	21,085.06	0.00	ric exists	T,F,F,F,F
480	@JIANG24	600276.SH	600276.SS	China	20251210	14,123,916	9,800	9,800	short sell	-22,300	0	-9,800	-12,500	-22,300	0	0.00	9,800	62.97	-1,054.26	-1,054.26	9	63	63	-22,300	-9,800	-200,092.61	-0.02	-12,500	-2,800	-111,500.77	-0.01	ric exists	T,F,F,F,F
481	@LANXI1	600299.SH	600299.SS	China	20251210	258	no ric	no ric	no trade	109,700	0	0	109,700	109,700	0	0.00	0	0.00	-119.70	-119.70	1	9	9	109,700	0	139,307.02	0.01	109,700	0	139,302.56	0.01	ric exists	T,F,F,F,F
482	@YANTA4	600309.SH	600309.SS	China	20251210	5,469,627	no ric	no ric	no trade	-30,400	0	0	-30,400	-30,400	0	0.00	0	0.00	-75.86	-75.86	10	69	69	-30,400	0	-298,250.22	-0.03	-30,400	0	-297,908.58	-0.03	ric exists	T,F,F,F,F
483	@SJAHW1	600315.SH	600315.SS	China	20251210	no ric	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	160.81	160.81	3	23	23	3,600	0	11,773.04	0.00	3,600	0	11,601.73	0.00	ric exists	T,F,F,F,F
484	@XINJI12	600339.SH	600339.SS	China	20251210	1,394,331	no ric	no ric	no trade	91,800	0	0	91,800	91,800	0	0.00	0	0.00	11.01	11.01	0	3	3	91,800	0	43,277.37	0.00	91,800	0	43,227.79	0.00	ric exists	T,F,F,F,F
485	@SHANG17	600350.SH	600350.SS	China	20251210	3,085,725	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-1.00	-1.00	1	9	9	-22	0	-28.97	-0.00	-22	0	-27.94	-0.00	ric exists	T,F,F,F,F
486	@ZHEJI23	600352.SH	600352.SS	China	20251210	527,366	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.20	0.20	1	10	10	62	0	91.28	0.00	62	0	91.00	0.00	ric exists	T,F,F,F,F
487	@SICHU21	600378.SH	600378.SS	China	20251210	205,475	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	264.43	264.43	4	30	30	15,900	0	67,214.17	0.01	15,900	0	66,889.86	0.01	ric exists	T,F,F,F,F
488	@SHNTA1	600380.SH	600380.SS	China	20251210	139,009	no ric	no ric	no trade	38	0	0	38	38	0	0.00	0	0.00	-0.95	-0.95	2	12	12	38	0	66.44	0.00	38	0	67.33	0.00	ric exists	T,F,F,F,F
489	@FUJIA9	600388.SH	600388.SS	China	20251210	67,003	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.47	0.47	2	15	16	-20	0	-43.83	-0.00	-20	200	-44.26	-0.00	ric exists	T,F,F,F,F
490	@KINGR1	600390.SH	600390.SS	China	20251210	no ric	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	6.36	6.36	1	6	6	2,100	0	1,644.06	0.00	2,100	0	1,636.24	0.00	ric exists	T,F,F,F,F
491	@NARIT1	600406.SH	600406.SS	China	20251210	884,313	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.84	-0.84	3	23	23	-38	0	-121.69	-0.00	-38	0	-120.74	-0.00	ric exists	T,F,F,F,F
492	@CHONG33	600452.SH	600452.SS	China	20251210	89,203	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	-0.18	-0.18	1	9	9	33	0	43.17	0.00	33	0	43.31	0.00	ric exists	T,F,F,F,F
493	@SZHIX1	600517.SH	600517.SS	China	20251210	443,560	no ric	no ric	no trade	190,200	0	0	190,200	190,200	0	0.00	0	0.00	309.65	309.65	1	6	6	190,200	0	159,945.07	0.02	190,200	0	159,492.92	0.02	ric exists	T,F,F,F,F
494	@KWEIC2	600519.SH	600519.SS	China	20251210	207,667	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-30.36	-30.36	199	1,403	1,396	-100	0	-19,859.56	-0.00	-100	0	-19,811.50	-0.00	ric exists	T,F,F,F,F
495	@CHINA221	600528.SH	600528.SS	China	20251210	416,034	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	0.05	0.05	1	8	8	8	0	9.05	0.00	8	0	8.99	0.00	ric exists	T,F,F,F,F
496	@SHAND33	600547.SH	600547.SS	China	20251210	813,557	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	2.91	2.91	5	35	35	59	0	293.01	0.00	59	0	289.84	0.00	ric exists	T,F,F,F,F
497	@ANHUI23	600567.SH	600567.SS	China	20251210	179	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.00	-0.00	0	2	2	-16	0	-3.83	-0.00	-16	0	-3.82	-0.00	ric exists	T,F,F,F,F
498	@HANGZ8	600570.SH	600570.SS	China	20251210	153,821	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-3.25	-3.25	4	30	29	-80	0	-336.37	-0.00	-80	0	-332.82	-0.00	ric exists	T,F,F,F,F
499	@ZHEJI39	600572.SH	600572.SS	China	20251210	1,880,668	no ric	no ric	buy cover	0	0	7,600	-7,600	0	7,600	4.61	0	0.00	1.47	1.47	1	5	5	0	7,600	0.00	0.00	-7,600	52,100	-4,965.14	-0.00	ric exists	T,F,F,F,F
500	@SHONG1	600629.SH	600629.SS	China	20251210	544,519	no ric	no ric	long sell	0	0	-1,400	1,400	0	0	0.00	1,400	19.90	-3.84	-3.84	3	20	20	0	-1,400	0.00	0.00	1,400	0	3,947.57	0.00	ric exists	T,F,F,F,F
501	@SYUYU1	600655.SH	600655.SS	China	20251210	33,169	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.25	-0.25	1	5	5	-34	0	-25.51	-0.00	-34	0	-25.24	-0.00	ric exists	T,F,F,F,F
502	@CHENG11	600673.SH	600673.SS	China	20251210	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.90	-0.90	3	24	24	-19	0	-64.88	-0.00	-19	0	-63.92	-0.00	ric exists	T,F,F,F,F
503	@NANJI12	600682.SH	600682.SS	China	20251210	no ric	no ric	no ric	long sell	0	0	-1,800	1,800	0	0	0.00	1,800	7.95	33.44	33.44	1	8	8	0	-1,800	0.00	0.00	1,800	-900	1,993.01	0.00	ric exists	T,F,F,F,F
504	@CHONG23	600729.SH	600729.SS	China	20251210	no ric	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	202.38	202.38	4	27	27	3,700	0	13,959.59	0.00	3,700	0	13,744.79	0.00	ric exists	T,F,F,F,F
505	@CHENG7	600733.SH	600733.SS	China	20251210	122,125	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.23	0.23	1	8	8	-89	0	-94.88	-0.00	-89	0	-95.02	-0.00	ric exists	T,F,F,F,F
506	@SBUSI1	600741.SH	600741.SS	China	20251210	1,336,215	no ric	no ric	no trade	55,600	0	0	55,600	55,600	0	0.00	0	0.00	1,376.20	1,376.20	3	20	20	55,600	0	155,458.98	0.01	55,600	0	153,944.33	0.01	ric exists	T,F,F,F,F
507	@HAINA12	600759.SH	600759.SS	China	20251210	2,662,229	27,300	27,300	short sell	-51,200	-47,500	-27,300	-23,900	-3,700	47,500	2.77	27,300	2.70	-656.34	-656.34	0	3	3	-3,700	-27,300	-1,456.20	-0.00	-23,900	-23,900	-9,023.71	-0.00	ric exists	T,F,F,F,F
508	@SPPOW1	600795.SH	600795.SS	China	20251210	41,557,243	no ric	no ric	buy cover	-365,500	0	1,700	-367,200	-365,500	1,700	5.81	0	0.00	-4,228.25	-4,228.25	1	6	6	-365,500	1,700	-301,668.43	-0.03	-367,200	-1,600	-298,570.35	-0.03	ric exists	T,F,F,F,F
509	@SFRIE2	600827.SH	600827.SS	China	20251210	198,135	no ric	no ric	no trade	123,800	0	0	123,800	123,800	0	0.00	0	0.00	2,842.13	2,842.13	1	9	9	123,800	0	161,068.30	0.02	123,800	0	158,082.77	0.02	ric exists	T,F,F,F,F
510	@SHANG26	600835.SH	600835.SS	China	20251210	no ric	no ric	no ric	long buy	19,900	0	2,600	17,300	19,900	2,600	28.21	0	0.00	111.89	111.89	4	28	28	19,900	2,600	79,925.67	0.01	17,300	1,400	69,354.63	0.01	ric exists	T,F,F,F,F
511	@TONGH5	600867.SH	600867.SS	China	20251210	no ric	no ric	no ric	no trade	73	0	0	73	73	0	0.00	0	0.00	0.23	0.23	1	9	9	73	0	90.33	0.00	73	0	90.02	0.00	ric exists	T,F,F,F,F
512	@IMONG12	600887.SH	600887.SS	China	20251210	10,516,841	no ric	no ric	no trade	-65,400	0	0	-65,400	-65,400	0	0.00	0	0.00	1,782.46	1,782.46	4	29	29	-65,400	0	-264,429.47	-0.03	-65,400	0	-265,976.17	-0.03	ric exists	T,F,F,F,F
513	@BANKO586	600926.SH	600926.SS	China	20251210	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	5.00	5.00	2	15	15	-87	0	-187.83	-0.00	-87	0	-192.66	-0.00	ric exists	T,F,F,F,F
514	@SINOM2	600970.SH	600970.SS	China	20251210	9,299,451	no ric	no ric	long buy	99,400	0	98,500	900	99,400	98,500	9.33	0	0.00	-60.93	-60.93	1	9	9	99,400	98,500	131,433.84	0.01	900	900	1,182.32	0.00	ric exists	T,F,F,F,F
515	@ANHUI33	600990.SH	600990.SS	China	20251210	7,639	4,800	4,800	cannot calc	-4,800	0	cannot calc	no ric	-4,800	0	0.00	4,800	28.63	-37.71	-37.71	4	29	29	-4,800	-4,800	-19,502.80	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
516	@TANGS6	601000.SH	601000.SS	China	20251210	2,044,483	no ric	no ric	no trade	333,000	0	0	333,000	333,000	0	0.00	0	0.00	1,930.18	1,930.18	1	4	4	333,000	0	182,915.25	0.02	333,000	0	180,822.16	0.02	ric exists	T,F,F,F,F
517	@CHONG37	601005.SH	601005.SS	China	20251210	1,566,449	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.41	-0.41	0	1	1	-96	0	-20.25	-0.00	-96	0	-19.82	-0.00	ric exists	T,F,F,F,F
518	@DAQIN5	601006.SH	601006.SS	China	20251210	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.01	-0.01	1	5	5	-46	0	-35.62	-0.00	-46	0	-35.58	-0.00	ric exists	T,F,F,F,F
519	@SPRIN57	601021.SH	601021.SS	China	20251210	709,227	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	-318.82	-318.82	8	53	53	-15,700	0	-118,690.18	-0.01	-15,700	0	-118,265.63	-0.01	ric exists	T,F,F,F,F
520	@FIRST395	601038.SH	601038.SS	China	20251210	1,147	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	5.15	5.15	2	14	13	39	0	75.20	0.00	39	0	69.98	0.00	ric exists	T,F,F,F,F
521	@SAILU1	601058.SH	601058.SS	China	20251210	1,325,106	no ric	no ric	no trade	-73,200	0	0	-73,200	-73,200	0	0.00	0	0.00	-6,775.84	-6,775.84	3	18	18	-73,200	0	-185,912.04	-0.02	-73,200	0	-178,970.76	-0.02	ric exists	T,F,F,F,F
522	@CHONG91	601077.SH	601077.SS	China	20251210	no ric	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	-2,198.19	-2,198.19	1	6	6	158,000	0	142,261.74	0.01	158,000	0	144,333.05	0.01	ric exists	T,F,F,F,F
523	@CHINA647	601088.SH	601088.SS	China	20251210	4,208,742	no ric	no ric	buy cover	-9,800	0	500	-10,300	-9,800	500	40.31	0	0.00	408.70	408.70	6	40	40	-9,800	500	-55,745.51	-0.01	-10,300	1,800	-58,959.51	-0.01	ric exists	T,F,F,F,F
524	@JIANG131	601100.SH	601100.SS	China	20251210	21,459	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-833.87	-833.87	16	112	111	-2,500	0	-39,816.81	-0.00	-2,500	0	-38,947.49	-0.00	ric exists	T,F,F,F,F
525	@CHINA1211	601106.SH	601106.SS	China	20251210	172,575	no ric	no ric	buy cover	-172,600	-172,600	125,500	-298,100	0	298,100	3.70	0	0.00	-5,513.06	-5,513.06	1	4	4	0	125,500	0.00	0.00	-298,100	-184,000	-150,911.09	-0.01	ric exists	T,F,F,F,F
526	@HAINA27	601118.SH	601118.SS	China	20251210	74,294	no ric	no ric	no trade	-23	0	0	-23	-23	0	0.00	0	0.00	-1.08	-1.08	1	6	6	-23	0	-19.67	-0.00	-23	0	-18.57	-0.00	ric exists	T,F,F,F,F
527	@FOXCO3	601138.SH	601138.SS	China	20251210	no ric	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	65.02	-328.77	-328.77	9	65	65	0	-800	0.00	0.00	800	-1,100	7,691.50	0.00	ric exists	T,F,F,F,F
528	@EASTE152	601156.SH	601156.SS	China	20251210	321,469	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	779.63	779.63	2	17	17	9,600	0	22,832.56	0.00	9,600	0	22,032.60	0.00	ric exists	T,F,F,F,F
529	@BANKO53	601169.SH	601169.SS	China	20251210	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.23	0.23	1	6	6	-34	0	-26.62	-0.00	-34	0	-26.83	-0.00	ric exists	T,F,F,F,F
530	@GUOTA24	601211.SH	601211.SS	China	20251210	4,531,120	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.19	-0.19	3	20	20	-38	0	-109.26	-0.00	-38	0	-108.98	-0.00	ric exists	T,F,F,F,F
531	@BANKO594	601229.SH	601229.SS	China	20251210	no ric	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-0.74	-0.74	1	10	10	-84	0	-114.88	-0.00	-84	0	-114.03	-0.00	ric exists	T,F,F,F,F
532	@UNIVE294	601231.SH	601231.SS	China	20251210	181,585	no ric	no ric	long sell	50	0	-1,000	1,050	50	0	0.00	1,000	24.22	-115.74	-115.74	3	24	24	50	-1,000	171.30	0.00	1,050	-16,400	3,714.95	0.00	ric exists	T,F,F,F,F
533	@TONGK14	601233.SH	601233.SS	China	20251210	281,414	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-0.45	-0.45	2	14	14	-95	0	-193.80	-0.00	-95	0	-193.18	-0.00	ric exists	T,F,F,F,F
534	@TAKUM1	6013.T	6013.T	Japan	20251210	10,177,982	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	2,493.00	6,335.18	40.43	16	2,477	2,495	-400	-400	-6,315.65	-0.00	0	200	0.00	0.00	ric exists	T,F,F,F,F
535	@THEPE2	601319.SH	601319.SS	China	20251210	8,199,847	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.08	0.08	1	9	9	7	0	8.55	0.00	7	0	8.46	0.00	ric exists	T,F,F,F,F
536	@BANKO37	601328.SH	601328.SS	China	20251210	15,276,283	no ric	no ric	no trade	-241,600	0	0	-241,600	-241,600	0	0.00	0	0.00	4,719.65	4,719.65	1	7	7	-241,600	0	-250,027.78	-0.02	-241,600	0	-254,524.36	-0.02	ric exists	T,F,F,F,F
537	@GUANG102	601333.SH	601333.SS	China	20251210	610,563	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.01	0.01	0	3	3	78	0	33.57	0.00	78	0	33.53	0.00	ric exists	T,F,F,F,F
538	@XINHU5	601336.SH	601336.SS	China	20251210	1,638,557	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	547.18	547.18	10	68	68	4,000	0	38,546.92	0.00	4,000	0	37,965.41	0.00	ric exists	T,F,F,F,F
539	@CHINA696	601390.SH	601390.SS	China	20251210	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.44	-0.44	1	5	5	-99	0	-76.24	-0.00	-99	0	-75.74	-0.00	ric exists	T,F,F,F,F
540	@SINOM16	601399.SH	601399.SS	China	20251210	1,520,420	27,900	27,900	short sell	-187,400	-177,900	-27,900	-159,500	-9,500	177,900	4.69	27,900	4.75	-1,400.89	-1,400.89	1	5	5	-9,500	-27,900	-6,374.94	-0.00	-159,500	-154,300	-104,428.22	-0.01	ric exists	T,F,F,F,F
541	@KUAIJ1	601579.SH	601579.SS	China	20251210	49,253	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	8.40	8.40	3	21	21	95	0	283.78	0.00	95	0	275.12	0.00	ric exists	T,F,F,F,F
542	@CHINA491	601628.SH	601628.SS	China	20251210	2,167,473	no ric	no ric	no trade	11,700	0	0	11,700	11,700	0	0.00	0	0.00	151.20	151.20	6	45	44	11,700	0	74,040.15	0.01	11,700	-1,100	73,822.98	0.01	ric exists	T,F,F,F,F
543	@SINOH12	601669.SH	601669.SS	China	20251210	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.04	-0.04	1	5	5	-9	0	-6.69	-0.00	-9	0	-6.64	-0.00	ric exists	T,F,F,F,F
544	@CHINA1002	601766.SH	601766.SS	China	20251210	no ric	no ric	no ric	long buy	345,200	0	7,500	337,700	345,200	7,500	6.93	0	0.00	3,023.14	3,023.14	1	7	7	345,200	7,500	342,580.59	0.03	337,700	0	331,888.36	0.03	ric exists	T,F,F,F,F
545	@BANKO1058	601838.SH	601838.SS	China	20251210	1,790,696	4,200	4,200	short sell	-69,500	0	-4,200	-65,300	-69,500	0	0.00	4,200	16.59	2,041.15	2,041.15	2	17	17	-69,500	-4,200	-162,543.24	-0.02	-65,300	0	-154,577.03	-0.01	ric exists	T,F,F,F,F
546	@CHINA477	601872.SH	601872.SS	China	20251210	no ric	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	-10.40	-10.40	1	8	8	9,300	0	10,822.53	0.00	9,300	0	10,823.28	0.00	ric exists	T,F,F,F,F
547	@CHINA782	601898.SH	601898.SS	China	20251210	18,934	no ric	no ric	no trade	10,300	0	0	10,300	10,300	0	0.00	0	0.00	-9.64	-9.64	2	13	13	10,300	0	19,379.21	0.00	10,300	0	19,371.58	0.00	ric exists	T,F,F,F,F
548	@CHINA565	601919.SH	601919.SS	China	20251210	20,828,969	no ric	no ric	no trade	120,995	0	0	120,995	120,995	0	0.00	0	0.00	-277.17	-277.17	2	15	15	120,995	0	255,741.49	0.02	120,995	0	255,790.72	0.02	ric exists	T,F,F,F,F
549	@CHINA639	601939.SH	601939.SS	China	20251210	47,809,008	no ric	no ric	no trade	-262,000	0	0	-262,000	-262,000	0	0.00	0	0.00	5,470.94	5,470.94	1	9	9	-262,000	0	-340,871.51	-0.03	-262,000	0	-346,038.44	-0.03	ric exists	T,F,F,F,F
550	@JINDU1	601958.SH	601958.SS	China	20251210	1,238,572	no ric	no ric	long sell	37,700	0	-6,800	44,500	37,700	0	0.00	6,800	14.10	326.97	326.97	2	14	14	37,700	-6,800	75,735.18	0.01	44,500	-700	88,915.68	0.01	ric exists	T,F,F,F,F
551	@BANKO1909	601963.SH	601963.SS	China	20251210	no ric	no ric	no ric	no trade	39,500	0	0	39,500	39,500	0	0.00	0	0.00	-1,213.60	-1,213.60	2	11	11	39,500	0	60,170.46	0.01	39,500	20,000	61,330.37	0.01	ric exists	T,F,F,F,F
552	@BANKO22	601988.SH	601988.SS	China	20251210	80,074,738	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.50	0.50	1	6	6	-40	0	-32.56	-0.00	-40	0	-33.03	-0.00	ric exists	T,F,F,F,F
553	@BANKO546	601997.SH	601997.SS	China	20251210	no ric	no ric	no ric	long buy	300,100	0	3,000	297,100	300,100	3,000	5.93	0	0.00	-780.48	-780.48	1	6	6	300,100	3,000	251,938.56	0.02	297,100	-300	249,974.54	0.02	ric exists	T,F,F,F,F
554	@CITIC33	6030.HK	6030.HK	Hong Kong	20251210	109,723,319	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	-10,260.00	-1,318.48	3	27	27	57,000	0	197,314.47	0.02	57,000	0	198,674.90	0.02	ric exists	T,F,F,F,F
555	@ZHEJI261	603033.SH	603033.SS	China	20251210	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.14	-0.14	2	11	11	-19	0	-29.16	-0.00	-19	0	-28.99	-0.00	ric exists	T,F,F,F,F
556	@SICHU59	603077.SH	603077.SS	China	20251210	8,049	no ric	no ric	buy cover	-8,100	0	107,100	-115,200	-8,100	107,100	2.23	0	0.00	69.86	69.86	0	2	2	-8,100	107,100	-2,557.19	-0.00	-115,200	0	-36,490.23	-0.00	ric exists	T,F,F,F,F
557	@CHONG53	603100.SH	603100.SS	China	20251210	no ric	no ric	no ric	long buy	44,700	0	12,400	32,300	44,700	12,400	22.13	0	0.00	394.73	394.73	3	22	22	44,700	12,400	140,296.59	0.01	32,300	0	100,896.09	0.01	ric exists	T,F,F,F,F
558	@FUJIA102	603162.SH	603162.SS	China	20251210	36,417	no ric	no ric	buy cover	-36,500	0	1,500	-38,000	-36,500	1,500	13.05	0	0.00	1,945.69	1,945.69	2	13	13	-36,500	1,500	-66,917.01	-0.01	-38,000	800	-71,575.43	-0.01	ric exists	T,F,F,F,F
559	@WUXIS3	603185.SH	603185.SS	China	20251210	665,803	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-267.74	-267.74	4	30	29	1,400	0	5,953.90	0.00	1,400	100	6,216.33	0.00	ric exists	T,F,F,F,F
560	@QINGD37	603187.SH	603187.SS	China	20251210	4,129,570	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-2.07	-2.07	2	15	15	900	0	1,883.18	0.00	900	900	1,883.56	0.00	ric exists	T,F,F,F,F
561	@GONGN1	603195.SH	603195.SS	China	20251210	no ric	no ric	no ric	long buy	363	0	300	63	363	300	42.19	0	0.00	11.41	11.41	6	42	42	363	300	2,178.95	0.00	63	0	372.74	0.00	ric exists	T,F,F,F,F
562	@DASHE1	603233.SH	603233.SS	China	20251210	302,830	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.16	-0.16	2	17	17	-80	0	-197.63	-0.00	-80	0	-197.29	-0.00	ric exists	T,F,F,F,F
563	@WUXIA4	603259.SH	603259.SS	China	20251210	472,880	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	187.79	187.79	13	93	91	2,200	0	28,887.54	0.00	2,200	0	28,674.01	0.00	ric exists	T,F,F,F,F
564	@JINGJ2	603279.SH	603279.SS	China	20251210	441,319	no ric	no ric	long buy	73,400	0	2,100	71,300	73,400	2,100	15.36	0	0.00	2,674.90	2,674.90	2	15	15	73,400	2,100	160,337.81	0.02	71,300	53,200	152,950.64	0.01	ric exists	T,F,F,F,F
565	@SUZHO49	603283.SH	603283.SS	China	20251210	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.51	0.51	6	42	42	-40	0	-237.67	-0.00	-40	0	-237.96	-0.00	ric exists	T,F,F,F,F
566	@STARP20	603290.SH	603290.SS	China	20251210	17,562	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-4.37	-4.37	14	99	98	-60	0	-837.02	-0.00	-60	0	-831.91	-0.00	ric exists	T,F,F,F,F
567	@HANGC1	603298.SH	603298.SS	China	20251210	887	no ric	no ric	no trade	9,200	0	0	9,200	9,200	0	0.00	0	0.00	1,049.74	1,049.74	4	27	27	9,200	0	35,062.01	0.00	9,200	0	33,981.07	0.00	ric exists	T,F,F,F,F
568	@JIANG196	603299.SH	603299.SS	China	20251210	no ric	no ric	no ric	long buy	63,300	0	700	62,600	63,300	700	10.08	0	0.00	-1,131.55	-1,131.55	1	10	10	63,300	700	90,152.06	0.01	62,600	900	90,203.77	0.01	ric exists	T,F,F,F,F
569	@NINGB65	603305.SH	603305.SS	China	20251210	448,637	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-188.17	-188.17	2	14	14	-2,100	0	-4,233.54	-0.00	-2,100	0	-4,041.60	-0.00	ric exists	T,F,F,F,F
570	@JACKS26	603337.SH	603337.SS	China	20251210	307,286	no ric	no ric	no trade	8,900	0	0	8,900	8,900	0	0.00	0	0.00	1,283.87	1,283.87	6	40	39	8,900	0	49,857.45	0.00	8,900	0	48,529.20	0.00	ric exists	T,F,F,F,F
571	@KINGC7	603355.SH	603355.SS	China	20251210	29,517	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-2.77	-2.77	5	36	35	-13	0	-65.89	-0.00	-13	0	-63.05	-0.00	ric exists	T,F,F,F,F
572	@ANHUI116	603357.SH	603357.SS	China	20251210	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.09	-0.09	1	8	8	80	0	93.21	0.00	80	0	93.22	0.00	ric exists	T,F,F,F,F
573	@GBITS1	603444.SH	603444.SS	China	20251210	no ric	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	1,319.93	1,319.93	65	461	454	500	0	32,635.63	0.00	500	0	31,286.68	0.00	ric exists	T,F,F,F,F
574	@ZHEJI195	603568.SH	603568.SS	China	20251210	59,734	no ric	no ric	long buy	2,100	0	400	1,700	2,100	400	21.86	0	0.00	13.24	13.24	3	22	22	2,100	400	6,519.76	0.00	1,700	0	5,262.24	0.00	ric exists	T,F,F,F,F
575	@PUTAI1	603659.SH	603659.SS	China	20251210	55,192	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	1.00	1.00	4	27	26	-26	0	-97.65	-0.00	-26	0	-98.57	-0.00	ric exists	T,F,F,F,F
576	@CHANG97	603698.SH	603698.SS	China	20251210	no ric	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	23.90	0	0.00	-212.95	-212.95	3	24	24	0	1,400	0.00	0.00	-1,400	-1,000	-4,525.64	-0.00	ric exists	T,F,F,F,F
577	@NEWAY13	603699.SH	603699.SS	China	20251210	no ric	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	165.83	165.83	7	50	49	1,000	0	7,010.59	0.00	1,000	0	6,838.53	0.00	ric exists	T,F,F,F,F
578	@WGTEC1	603773.SH	603773.SS	China	20251210	42,226	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	5.52	5.52	4	31	31	-41	0	-179.01	-0.00	-41	0	-184.37	-0.00	ric exists	T,F,F,F,F
579	@ZHEJI183	603799.SH	603799.SS	China	20251210	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	2.97	2.97	9	62	62	-61	0	-538.10	-0.00	-61	0	-540.59	-0.00	ric exists	T,F,F,F,F
580	@SHAND125	603858.SH	603858.SS	China	20251210	236	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	0.46	0.46	2	17	17	-90	0	-210.74	-0.00	-90	0	-211.01	-0.00	ric exists	T,F,F,F,F
581	@SHENY21	603866.SH	603866.SS	China	20251210	no ric	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	-0.09	-0.09	1	5	5	76	0	58.21	0.00	76	0	58.25	0.00	ric exists	T,F,F,F,F
582	@SHANG248	603881.SH	603881.SS	China	20251210	no ric	no ric	no ric	long sell	74	0	-1,600	1,674	74	0	0.00	1,600	31.96	-136.25	-136.25	5	32	32	74	-1,600	335.76	0.00	1,674	0	7,709.91	0.00	ric exists	T,F,F,F,F
583	@JIANG308	603915.SH	603915.SS	China	20251210	285,046	no ric	no ric	no trade	55	0	0	55	55	0	0.00	0	0.00	1.20	1.20	2	17	17	55	0	135.56	0.00	55	0	134.24	0.00	ric exists	T,F,F,F,F
584	@GIGAD1	603986.SH	603986.SS	China	20251210	243,636	no ric	no ric	no trade	-3,477	0	0	-3,477	-3,477	0	0.00	0	0.00	1,011.35	1,011.35	30	209	207	-3,477	0	-102,799.81	-0.01	-3,477	0	-103,719.49	-0.01	ric exists	T,F,F,F,F
585	@CHINA1517	603993.SH	603993.SS	China	20251210	12,444,381	no ric	no ric	no trade	-20,400	0	0	-20,400	-20,400	0	0.00	0	0.00	-243.74	-243.74	2	18	18	-20,400	0	-50,916.26	-0.00	-20,400	-1,400	-50,627.16	-0.00	ric exists	T,F,F,F,F
586	@QUECH1	605183.SH	605183.SS	China	20251210	104,356	no ric	no ric	no trade	37	0	0	37	37	0	0.00	0	0.00	0.23	0.23	3	19	19	37	0	99.52	0.00	37	0	99.20	0.00	ric exists	T,F,F,F,F
587	@FICON2	605305.SH	605305.SS	China	20251210	29,822	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-24.10	-24.10	6	42	42	900	0	5,311.88	0.00	900	0	5,331.25	0.00	ric exists	T,F,F,F,F
588	@JIANG342	605376.SH	605376.SS	China	20251210	no ric	no ric	no ric	buy cover	0	0	2,600	-2,600	0	2,600	55.37	0	0.00	-554.42	-554.42	8	55	55	0	2,600	0.00	0.00	-2,600	-1,100	-19,835.40	-0.00	ric exists	T,F,F,F,F
589	@EASTR12	605499.SH	605499.SS	China	20251210	596,851	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-3.63	-3.63	37	259	260	-30	0	-1,100.05	-0.00	-30	0	-1,095.44	-0.00	ric exists	T,F,F,F,F
590	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251210	12,418,323	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-5,600.00	-719.64	4	33	33	14,000	0	59,868.42	0.01	14,000	0	60,600.83	0.01	ric exists	T,F,F,F,F
591	@NINGB93	605555.SH	605555.SS	China	20251210	68,344	15,700	15,700	short sell	-34,400	-21,718	-15,700	-18,700	-12,682	21,718	18.73	15,700	18.73	-127.24	-127.24	3	19	19	-12,682	-15,700	-33,627.87	-0.00	-18,700	-18,700	-49,449.20	-0.00	ric exists	T,F,F,F,F
592	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251210	40,567,936	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	-8,960.00	-1,151.42	2	12	12	64,000	0	100,986.84	0.01	64,000	0	102,159.82	0.01	ric exists	T,F,F,F,F
593	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251210	6,655,113	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	200.00	25.70	2	12	12	-2,000	0	-3,081.31	-0.00	-2,000	8,000	-3,107.67	-0.00	ric exists	T,F,F,F,F
594	@COUNT118	6098.HK	6098.HK	Hong Kong	20251210	229,784,047	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-80.00	-10.28	1	6	6	-2,000	0	-1,608.76	-0.00	-2,000	0	-1,598.82	-0.00	ric exists	T,F,F,F,F
595	@TSUGA1	6101.T	6101.T	Japan	20251210	7,230,850	no ric	no ric	long sell	1,000	0	-3,400	4,400	1,000	0	0.00	3,400	3,090.59	153,316.98	978.33	20	3,110	3,108	1,000	-3,400	19,824.07	0.00	4,400	-100	86,349.20	0.01	ric exists	T,F,F,F,F
596	@OKUMA2	6103.T	6103.T	Japan	20251210	9,780,454	no ric	no ric	buy cover	-2,100	0	1,000	-3,100	-2,100	1,000	3,757.00	0	0.00	-63,744.21	-406.76	24	3,740	3,755	-2,100	1,000	-50,063.74	-0.00	-3,100	2,800	-74,058.04	-0.01	ric exists	T,F,F,F,F
597	@TOPSP3	6110.HK	6110.HK	Hong Kong	20251210	264,480,238	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	1,620.00	208.18	0	3	3	18,000	0	7,470.70	0.00	18,000	18,000	7,264.08	0.00	ric exists	T,F,F,F,F
598	@AMADA1	6113.T	6113.T	Japan	20251210	64,671,663	no ric	no ric	long buy	21,500	0	100	21,400	21,500	100	1,868.00	0	0.00	643,337.86	4,105.20	12	1,882	1,882	21,500	100	257,854.71	0.02	21,400	-400	254,109.97	0.02	ric exists	T,F,F,F,F
599	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251210	3,643,079	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-381.69	-381.69	12	366	365	-4,000	0	-47,011.97	-0.00	-4,000	0	-46,516.11	-0.00	ric exists	T,F,F,F,F
600	@FUJIM6	6134.T	6134.T	Japan	20251210	13,550,249	no ric	no ric	long buy	1,600	0	100	1,500	1,600	100	3,519.00	0	0.00	10,477.13	66.86	22	3,519	3,535	1,600	100	35,889.85	0.00	1,500	0	33,785.47	0.00	ric exists	T,F,F,F,F
601	@MAKIN3	6135.T	6135.T	Japan	20251210	4,378,346	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	5,000.00	31.91	68	10,700	10,721	500	0	34,102.50	0.00	500	400	34,279.30	0.00	ric exists	T,F,F,F,F
602	@IACOL1	6177.TW	6177.TW	Taiwan	20251210	6,804,986	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	10.79	10.79	2	47	47	-2,000	0	-3,024.95	-0.00	-2,000	0	-3,028.36	-0.00	ric exists	T,F,F,F,F
603	@HOWAM1	6203.T	6203.T	Japan	20251210	420,037	300	300	short sell	-6,000	0	-300	-5,700	-6,000	0	0.00	300	1,242.67	17,575.77	112.15	8	1,241	1,247	-6,000	-300	-47,463.03	-0.00	-5,700	-2,400	-45,475.71	-0.00	ric exists	T,F,F,F,F
604	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251210	1,918,084	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-1,013.51	-1,013.51	76	2,380	2,335	-1,000	0	-76,426.56	-0.01	-1,000	0	-75,227.77	-0.01	ric exists	T,F,F,F,F
605	@OPTOR2	6235.T	6235.T	Japan	20251210	4,133,313	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-37,100.00	-236.74	12	1,935	1,933	-700	0	-8,633.99	-0.00	-700	0	-8,448.93	-0.00	ric exists	T,F,F,F,F
606	@YAMAB1	6250.T	6250.T	Japan	20251210	4,964,738	no ric	no ric	long buy	400	0	100	300	400	100	2,731.00	0	0.00	-5,617.75	-35.85	17	2,708	2,726	400	100	6,904.64	0.00	300	300	5,231.36	0.00	ric exists	T,F,F,F,F
607	@SIGUR1	6257.TW	6257.TW	Taiwan	20251210	11,736,680	no ric	no ric	no trade	50,000	0	0	50,000	50,000	0	0.00	0	0.00	3,463.98	3,463.98	3	99	98	50,000	0	158,312.17	0.02	50,000	-1,000	154,465.56	0.01	ric exists	T,F,F,F,F
608	@NABTE1	6268.T	6268.T	Japan	20251210	18,981,927	900	900	short sell	-3,800	0	-900	-2,900	-3,800	0	0.00	900	3,965.00	-80,831.95	-515.80	25	3,974	3,981	-3,800	-900	-96,259.56	-0.01	-2,900	-300	-73,446.20	-0.01	ric exists	T,F,F,F,F
609	@WISTR2	6285.TW	6285.TW	Taiwan	20251210	7,352,662	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	847.61	847.61	3	99	99	-28,000	0	-89,014.46	-0.01	-28,000	0	-89,644.56	-0.01	ric exists	T,F,F,F,F
610	@SUMIT36	6302.T	6302.T	Japan	20251210	16,948,913	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	600.00	3.83	28	4,397	4,390	-100	0	-2,802.78	-0.00	-100	200	-2,823.79	-0.00	ric exists	T,F,F,F,F
611	@HITAC41	6305.T	6305.T	Japan	20251210	26,498,400	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-85,800.00	-547.50	29	4,581	4,608	2,200	0	64,241.45	0.01	2,200	700	65,185.18	0.01	ric exists	T,F,F,F,F
612	@RORZE2	6323.T	6323.T	Japan	20251210	13,154,408	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	6,900.00	44.03	14	2,190	2,201	-300	0	-4,187.91	-0.00	-300	0	-4,257.82	-0.00	ric exists	T,F,F,F,F
613	@HARMO10	6324.T	6324.T	Japan	20251210	11,071,332	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-315,000.00	-2,010.04	24	3,785	3,805	-3,000	0	-72,380.16	-0.01	-3,000	100	-70,803.27	-0.01	ric exists	T,F,F,F,F
614	@KUBOT6	6326.T	6326.T	Japan	20251210	163,860,133	no ric	no ric	long buy	900	0	800	100	900	800	2,313.69	0	0.00	3,579.69	22.84	15	2,310	2,315	900	800	13,252.17	0.00	100	100	1,438.83	0.00	ric exists	T,F,F,F,F
615	@EBARA3	6361.T	6361.T	Japan	20251210	82,952,361	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	13,500.00	86.14	25	3,942	3,920	300	0	7,538.25	0.00	300	0	7,497.84	0.00	ric exists	T,F,F,F,F
616	@CHIYO2	6366.T	6366.T	Japan	20251210	19,899,310	no ric	no ric	long sell	0	0	-1,400	1,400	0	0	0.00	1,400	708.07	-16,764.43	-106.98	5	711	709	0	-1,400	0.00	0.00	1,400	-400	6,464.65	0.00	ric exists	T,F,F,F,F
617	@DAIKI4	6367.T	6367.T	Japan	20251210	71,626,597	no ric	no ric	cannot calc	200	0	200	0	200	200	19,390.00	0	0.00	11,747.93	74.96	124	19,450	19,459	200	200	24,796.02	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
618	@ORGAN10	6368.T	6368.T	Japan	20251210	4,537,051	100	100	short sell	-1,000	0	-100	-900	-1,000	0	0.00	100	13,345.00	287,913.26	1,837.20	85	13,345	13,379	-1,000	-100	-85,065.01	-0.01	-900	0	-78,874.45	-0.01	ric exists	T,F,F,F,F
619	@KURIT2	6370.T	6370.T	Japan	20251210	17,678,872	no ric	no ric	buy cover	0	0	100	-100	0	100	6,561.00	0	0.00	3,557.35	22.70	42	6,624	6,610	0	100	0.00	0.00	-100	0	-4,230.88	-0.00	ric exists	T,F,F,F,F
620	@CKDCO1	6407.T	6407.T	Japan	20251210	11,707,962	1,200	1,200	short sell	-2,400	0	-1,200	-1,200	-2,400	0	0.00	1,200	2,724.17	-144,012.48	-918.96	18	2,748	2,730	-2,400	-1,200	-42,039.77	-0.00	-1,200	-600	-20,409.81	-0.00	ric exists	T,F,F,F,F
621	@VOLTR2	6409.TW	6409.TW	Taiwan	20251210	2,214,251	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-47.48	-47.48	33	1,025	1,035	1,000	0	32,914.80	0.00	1,000	0	32,882.08	0.00	ric exists	T,F,F,F,F
622	@DAIKO2	6430.T	6430.T	Japan	20251210	535,579	no ric	no ric	long sell	800	0	-100	900	800	0	0.00	100	2,890.00	28,881.22	184.29	19	2,907	2,907	800	-100	14,824.07	0.00	900	0	16,582.97	0.00	ric exists	T,F,F,F,F
623	@TAKEU1	6432.T	6432.T	Japan	20251210	4,663,699	no ric	no ric	long buy	300	0	100	200	300	100	6,950.00	0	0.00	-17,045.17	-108.77	44	6,860	6,892	300	100	13,118.31	0.00	200	200	8,850.41	0.00	ric exists	T,F,F,F,F
624	@PHARM121	6446.TW	6446.TW	Taiwan	20251210	5,646,467	no ric	no ric	no trade	-3,730	0	0	-3,730	-3,730	0	0.00	0	0.00	-389.89	-389.89	17	516	520	-3,730	0	-61,805.32	-0.01	-3,730	0	-61,265.24	-0.01	ric exists	T,F,F,F,F
625	@MAXCO2	6454.T	6454.T	Japan	20251210	4,180,737	no ric	no ric	cannot calc	200	0	cannot calc	no ric	200	200	6,615.00	0	0.00	-7,085.99	-45.22	42	6,580	6,600	200	200	8,388.58	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
626	@SEGAS1	6460.T	6460.T	Japan	20251210	35,309,674	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	152,100.00	970.56	17	2,608	2,606	-2,600	0	-43,214.56	-0.00	-2,600	0	-44,454.70	-0.00	ric exists	T,F,F,F,F
627	@HOSHI4	6465.T	6465.T	Japan	20251210	15,859,819	no ric	no ric	cannot calc	300	0	300	0	300	300	5,202.67	0	0.00	6,598.55	42.11	33	5,225	5,200	300	300	9,991.71	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
628	@NSKLT2	6471.T	6471.T	Japan	20251210	73,458,647	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	9,030.00	57.62	6	971	971	4,300	0	26,606.38	0.00	4,300	0	26,711.43	0.00	ric exists	T,F,F,F,F
629	@BORAP2	6472.TW	6472.TW	Taiwan	20251210	no ric	no ric	no ric	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	41.06	41.06	16	506	501	-190	0	-3,087.25	-0.00	-190	0	-3,120.75	-0.00	ric exists	T,F,F,F,F
630	@MINEB3	6479.T	6479.T	Japan	20251210	85,711,337	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-16,500.00	-105.29	21	3,344	3,341	-500	0	-10,657.83	-0.00	-500	0	-10,617.28	-0.00	ric exists	T,F,F,F,F
631	@THKCO2	6481.T	6481.T	Japan	20251210	13,341,913	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	-138,700.00	-885.06	27	4,216	4,228	-7,300	0	-196,180.51	-0.02	-7,300	0	-196,492.53	-0.02	ric exists	T,F,F,F,F
632	@FUJIE6	6504.T	6504.T	Japan	20251210	25,735,369	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	11,445.00	-5,148.78	-32.85	72	11,365	11,442	0	-200	0.00	0.00	200	-500	14,712.20	0.00	ric exists	T,F,F,F,F
633	@FORMO17	6505.TW	6505.TW	Taiwan	20251210	19,508,263	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-867.43	-867.43	2	50	50	19,000	0	30,414.88	0.00	19,000	2,000	31,207.49	0.00	ric exists	T,F,F,F,F
634	@YASKA3	6506.T	6506.T	Japan	20251210	44,325,359	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	3,600.00	22.97	32	5,031	5,104	-1,800	0	-57,724.37	-0.01	-1,800	400	-58,101.01	-0.01	ric exists	T,F,F,F,F
635	@SHINK20	6507.T	6507.T	Japan	20251210	4,257,581	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	96,000.00	612.58	61	9,540	9,646	-600	0	-36,486.48	-0.00	-600	-200	-37,325.63	-0.00	ric exists	T,F,F,F,F
636	@MEIDE2	6508.T	6508.T	Japan	20251210	6,743,390	no ric	no ric	long sell	2,200	0	-200	2,400	2,200	0	0.00	200	5,615.00	-351,072.99	-2,240.23	36	5,570	5,592	2,200	-200	78,110.65	0.01	2,400	-100	88,042.32	0.01	ric exists	T,F,F,F,F
637	@SANYO28	6516.T	6516.T	Japan	20251210	3,254,472	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	17,000.00	108.48	26	4,075	4,114	-200	0	-5,195.05	-0.00	-200	0	-5,335.90	-0.00	ric exists	T,F,F,F,F
638	@KOKUS12	6525.T	6525.T	Japan	20251210	49,568,672	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	24,000.00	153.15	30	4,755	4,797	-200	0	-6,061.96	-0.00	-200	100	-6,253.01	-0.00	ric exists	T,F,F,F,F
639	@SOCIO2	6526.T	6526.T	Japan	20251210	32,253,092	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	3,050.00	19.46	15	2,318	2,345	-100	0	-1,477.24	-0.00	-100	0	-1,505.85	-0.00	ric exists	T,F,F,F,F
640	@JAPAN382	6544.T	6544.T	Japan	20251210	48,427,690	no ric	no ric	buy cover	-1,300	0	2,100	-3,400	-1,300	2,100	1,747.62	0	0.00	202,261.45	1,290.65	11	1,738	1,744	-1,300	2,100	-14,402.09	-0.00	-3,400	5,000	-39,325.96	-0.00	ric exists	T,F,F,F,F
641	@MAKIT6	6586.T	6586.T	Japan	20251210	47,203,949	no ric	no ric	long sell	3,900	0	-100	4,000	3,900	0	0.00	100	4,614.00	172,870.01	1,103.10	30	4,645	4,638	3,900	-100	115,473.60	0.01	4,000	-200	118,031.10	0.01	ric exists	T,F,F,F,F
642	@MABUC1	6592.T	6592.T	Japan	20251210	10,617,351	no ric	no ric	long buy	1,700	0	400	1,300	1,700	400	2,838.75	0	0.00	22,026.19	140.55	18	2,836	2,835	1,700	400	30,726.35	0.00	1,300	0	23,490.46	0.00	ric exists	T,F,F,F,F
643	@NIDEC6	6594.T	6594.T	Japan	20251210	109,252,015	300	300	short sell	-1,300	0	-300	-1,000	-1,300	0	0.00	300	2,074.00	23,759.56	151.61	13	2,068	2,080	-1,300	-300	-17,136.66	-0.00	-1,000	0	-13,403.88	-0.00	ric exists	T,F,F,F,F
644	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251210	147,513,257	no ric	no ric	no trade	9,850	0	0	9,850	9,850	0	0.00	0	0.00	-4,925.00	-632.90	8	59	59	9,850	0	74,421.78	0.01	9,850	2,000	75,070.53	0.01	ric exists	T,F,F,F,F
645	@DAIHE1	6622.T	6622.T	Japan	20251210	3,108,031	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	80,000.00	510.49	62	9,800	9,788	-1,000	0	-62,468.12	-0.01	-1,000	-300	-63,363.79	-0.01	ric exists	T,F,F,F,F
646	@OMRON4	6645.T	6645.T	Japan	20251210	42,765,113	no ric	no ric	buy cover	-800	0	500	-1,300	-800	500	4,084.80	0	0.00	-31,832.76	-203.13	26	4,102	4,097	-800	500	-20,917.90	-0.00	-1,300	0	-33,941.32	-0.00	ric exists	T,F,F,F,F
647	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251210	183,341	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-26.35	-26.35	8	264	262	-90	0	-764.43	-0.00	-90	0	-736.24	-0.00	ric exists	T,F,F,F,F
648	@MCJCO1	6670.T	6670.T	Japan	20251210	7,987,999	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	-68,800.00	-439.02	10	1,559	1,565	4,300	0	42,731.38	0.00	4,300	100	43,434.34	0.00	ric exists	T,F,F,F,F
649	@GSYUA1	6674.T	6674.T	Japan	20251210	16,118,211	no ric	no ric	long buy	6,400	0	1,000	5,400	6,400	1,000	3,828.50	0	0.00	64,851.15	413.82	24	3,818	3,831	6,400	1,000	155,757.26	0.01	5,400	1,300	131,740.25	0.01	ric exists	T,F,F,F,F
650	@OKIEL3	6703.T	6703.T	Japan	20251210	14,911,756	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	96,000.00	612.58	12	1,902	1,913	-2,000	0	-24,247.83	-0.00	-2,000	100	-25,012.02	-0.00	ric exists	T,F,F,F,F
651	@SANKE4	6707.T	6707.T	Japan	20251210	2,084,326	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	248,900.00	1,588.25	37	5,839	5,863	-1,900	0	-70,717.10	-0.01	-1,900	0	-72,746.51	-0.01	ric exists	T,F,F,F,F
652	@SUNCO12	6736.T	6736.T	Japan	20251210	545,437	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	115,000.00	733.83	57	8,870	8,953	-500	0	-28,270.01	-0.00	-500	0	-29,180.69	-0.00	ric exists	T,F,F,F,F
653	@NOHMI1	6744.T	6744.T	Japan	20251210	4,215,114	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-87,500.00	-558.35	24	3,800	3,765	-700	0	-16,955.63	-0.00	-700	0	-16,498.32	-0.00	ric exists	T,F,F,F,F
654	@MATSU30	6752.T	6752.T	Japan	20251210	473,795,493	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	17,850.00	113.90	12	1,946	1,939	300	0	3,721.32	0.00	300	0	3,629.63	0.00	ric exists	T,F,F,F,F
655	@SHARP18	6753.T	6753.T	Japan	20251210	28,348,186	no ric	no ric	long sell	10,300	0	-300	10,600	10,300	0	0.00	300	799.03	-106,985.58	-682.68	5	795	806	10,300	-300	52,209.07	0.00	10,600	-100	54,752.21	0.01	ric exists	T,F,F,F,F
656	@TDKCO10	6762.T	6762.T	Japan	20251210	563,100,762	no ric	no ric	long buy	1,800	0	1,300	500	1,800	1,300	2,384.19	0	0.00	-39,051.46	-249.19	15	2,362	2,381	1,800	1,300	27,100.97	0.00	500	100	7,638.29	0.00	ric exists	T,F,F,F,F
657	@ALPSE2	6770.T	6770.T	Japan	20251210	39,777,582	no ric	no ric	cannot calc	100	0	100	0	100	100	2,096.50	0	0.00	-1,363.63	-8.70	13	2,083	2,087	100	100	1,327.77	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
658	@ADVAN329	6781.TW	6781.TW	Taiwan	20251210	178,373	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	42	1,295	1,306	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
659	@VISER1	6789.TW	6789.TW	Taiwan	20251210	1,212,485	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	258.42	258.42	9	270	271	5,000	0	43,431.48	0.00	5,000	0	43,067.50	0.00	ric exists	T,F,F,F,F
660	@HOSID2	6804.T	6804.T	Japan	20251210	7,028,489	no ric	no ric	long buy	900	0	100	800	900	100	2,504.00	0	0.00	-60,816.28	-388.07	16	2,504	2,544	900	100	14,365.12	0.00	800	0	13,237.13	0.00	ric exists	T,F,F,F,F
661	@SHENW4	6806.HK	6806.HK	Hong Kong	20251210	61,191,599	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	-15,280.00	-1,963.59	0	3	3	152,800	0	58,313.12	0.01	152,800	0	60,289.30	0.01	ric exists	T,F,F,F,F
662	@HIROS5	6806.T	6806.T	Japan	20251210	4,305,875	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-9,500.00	-60.62	109	17,060	17,106	100	0	10,874.55	0.00	100	0	11,002.08	0.00	ric exists	T,F,F,F,F
663	@JAPAN182	6807.T	6807.T	Japan	20251210	6,504,711	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	-19,600.00	-125.07	16	2,541	2,544	-4,900	0	-79,365.75	-0.01	-4,900	0	-79,726.15	-0.01	ric exists	T,F,F,F,F
664	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251210	187,820,574	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	7,200.00	925.25	0	2	2	90,000	0	20,353.62	0.00	90,000	0	19,432.58	0.00	ric exists	T,F,F,F,F
665	@NIHON32	6849.T	6849.T	Japan	20251210	30,189,462	1,800	1,800	short sell	-4,800	0	-1,800	-3,000	-4,800	0	0.00	1,800	1,647.75	-120,342.79	-767.92	11	1,650	1,648	-4,800	-1,800	-50,469.15	-0.00	-3,000	-1,500	-30,986.05	-0.00	ric exists	T,F,F,F,F
666	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251210	25,485,872	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	1,200.00	154.21	8	59	59	-4,000	0	-30,324.83	-0.00	-4,000	0	-30,485.49	-0.00	ric exists	T,F,F,F,F
667	@HORIB1	6856.T	6856.T	Japan	20251210	4,844,142	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	45,000.00	287.15	102	15,980	15,949	-300	0	-30,558.39	-0.00	-300	-200	-31,034.15	-0.00	ric exists	T,F,F,F,F
668	@FLATG7	6865.HK	6865.HK	Hong Kong	20251210	6,826,641	no ric	no ric	long buy	20,000	0	6,000	14,000	20,000	6,000	9.79	0	0.00	-3,728.86	-479.19	1	10	10	20,000	6,000	25,082.24	0.00	14,000	0	18,011.12	0.00	ric exists	T,F,F,F,F
669	@SYSME2	6869.T	6869.T	Japan	20251210	89,131,277	2,700	2,700	short sell	-7,600	0	-2,700	-4,900	-7,600	0	0.00	2,700	1,466.94	-46,007.45	-293.58	9	1,473	1,468	-7,600	-2,700	-71,359.00	-0.01	-4,900	-1,900	-46,101.01	-0.00	ric exists	T,F,F,F,F
670	@HDREN1	6873.TW	6873.TW	Taiwan	20251210	691,396	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	52.57	52.57	3	99	99	-426	0	-1,358.40	-0.00	-426	0	-1,407.61	-0.00	ric exists	T,F,F,F,F
671	@SUZHO56	688001.SH	688001.SS	China	20251210	73,117	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-2.61	-2.61	4	28	28	-32	0	-126.21	-0.00	-32	0	-123.49	-0.00	ric exists	T,F,F,F,F
672	@ZHEJI331	688006.SH	688006.SS	China	20251210	705,203	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	94.77	94.77	4	29	28	-1,900	0	-7,690.27	-0.00	-1,900	-1,900	-7,778.19	-0.00	ric exists	T,F,F,F,F
673	@CHINA2417	688009.SH	688009.SS	China	20251210	no ric	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.02	0.02	1	5	5	2	0	1.51	0.00	2	0	1.48	0.00	ric exists	T,F,F,F,F
674	@ADVAN315	688012.SH	688012.SS	China	20251210	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	20.83	20.83	39	274	271	-56	0	-2,170.68	-0.00	-56	0	-2,189.57	-0.00	ric exists	T,F,F,F,F
675	@SHANG296	688016.SH	688016.SS	China	20251210	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-2.81	-2.81	13	92	91	-89	0	-1,154.39	-0.00	-89	0	-1,150.56	-0.00	ric exists	T,F,F,F,F
676	@LEADE63	688017.SH	688017.SS	China	20251210	265,755	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-5.00	-5.00	22	158	158	-68	0	-1,523.64	-0.00	-68	0	-1,517.28	-0.00	ric exists	T,F,F,F,F
677	@SHENZ288	688025.SH	688025.SS	China	20251210	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	20.21	20.21	23	162	160	85	0	1,949.43	0.00	85	0	1,927.49	0.00	ric exists	T,F,F,F,F
678	@QUANT100	688027.SH	688027.SS	China	20251210	3,590	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	1,098.16	1,098.16	69	489	488	-1,000	0	-69,243.75	-0.01	-1,000	-200	-70,280.13	-0.01	ric exists	T,F,F,F,F
679	@SHENZ287	688036.SH	688036.SS	China	20251210	219,802	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	1.18	1.18	9	67	66	29	0	274.95	0.00	29	0	273.53	0.00	ric exists	T,F,F,F,F
680	@HYGON1	688041.SH	688041.SS	China	20251210	328,652	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	6.42	6.42	31	218	214	-61	0	-1,886.93	-0.00	-61	0	-1,891.67	-0.00	ric exists	T,F,F,F,F
681	@GEMPH1	688046.SH	688046.SS	China	20251210	261,317	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	5.35	5.35	2	16	16	700	0	1,586.58	0.00	700	0	1,579.82	0.00	ric exists	T,F,F,F,F
682	@PYLON10	688063.SH	688063.SS	China	20251210	no ric	no ric	no ric	long sell	4,330	0	-1,600	5,930	4,330	0	0.00	1,600	57.79	-606.50	-606.50	8	58	58	4,330	-1,600	35,554.11	0.00	5,930	-7,000	49,214.72	0.00	ric exists	T,F,F,F,F
683	@PIOTE1	688072.SH	688072.SS	China	20251210	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-26.38	-26.38	45	315	311	-41	0	-1,825.54	-0.00	-41	0	-1,797.54	-0.00	ric exists	T,F,F,F,F
684	@SHAND206	688087.SH	688087.SS	China	20251210	38,693	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-3.79	-3.79	4	29	29	-42	0	-175.35	-0.00	-42	0	-171.40	-0.00	ric exists	T,F,F,F,F
685	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251210	340,644,893	no ric	no ric	no trade	50,500	0	0	50,500	50,500	0	0.00	0	0.00	-8,080.00	-1,038.34	1	10	10	50,500	0	66,058.03	0.01	50,500	0	67,110.50	0.01	ric exists	T,F,F,F,F
686	@WILLF1	688100.SH	688100.SS	China	20251210	2,848	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	6.79	6.79	5	36	35	65	0	327.13	0.00	65	0	320.05	0.00	ric exists	T,F,F,F,F
687	@SUZHO69	688106.SH	688106.SS	China	20251210	2,546	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	1.25	1.25	3	19	19	48	0	128.77	0.00	48	0	127.40	0.00	ric exists	T,F,F,F,F
688	@BEIJI307	688111.SH	688111.SS	China	20251210	952	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	28.29	28.29	43	306	302	70	0	3,032.45	0.00	70	0	3,001.46	0.00	ric exists	T,F,F,F,F
689	@WESTE190	688122.SH	688122.SS	China	20251210	571	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	7.84	7.84	10	67	67	-89	0	-845.83	-0.00	-89	0	-852.91	-0.00	ric exists	T,F,F,F,F
690	@NATIO264	688126.SH	688126.SS	China	20251210	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-1.79	-1.79	3	22	22	-32	0	-99.17	-0.00	-32	0	-97.29	-0.00	ric exists	T,F,F,F,F
691	@SHAND195	688136.SH	688136.SS	China	20251210	91,211	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-0.50	-0.50	5	33	33	-52	0	-240.95	-0.00	-52	0	-240.23	-0.00	ric exists	T,F,F,F,F
692	@VANCH1	688153.SH	688153.SS	China	20251210	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-2.20	-2.20	5	39	38	-52	0	-284.16	-0.00	-52	0	-281.70	-0.00	ric exists	T,F,F,F,F
693	@FOCUS98	688167.SH	688167.SS	China	20251210	122,226	no ric	no ric	no trade	-92	0	0	-92	-92	0	0.00	0	0.00	-53.78	-53.78	24	171	169	-92	0	-2,225.76	-0.00	-92	0	-2,170.00	-0.00	ric exists	T,F,F,F,F
694	@BEIJI316	688169.SH	688169.SS	China	20251210	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-15.15	-15.15	22	158	156	-38	0	-847.73	-0.00	-38	0	-831.82	-0.00	ric exists	T,F,F,F,F
695	@HALOM1	688173.SH	688173.SS	China	20251210	192,795	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	-0.70	-0.70	2	15	15	-67	0	-144.93	-0.00	-67	0	-144.11	-0.00	ric exists	T,F,F,F,F
696	@BIOTH1	688177.SH	688177.SS	China	20251210	88,066	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-1.60	-1.60	3	24	24	-50	0	-167.76	-0.00	-50	0	-166.01	-0.00	ric exists	T,F,F,F,F
697	@ZHUZH19	688187.SH	688187.SS	China	20251210	53,436	no ric	no ric	no trade	6,235	0	0	6,235	6,235	0	0.00	0	0.00	892.91	892.91	7	50	49	6,235	0	43,958.19	0.00	6,235	-1,100	43,026.15	0.00	ric exists	T,F,F,F,F
698	@SHANG297	688188.SH	688188.SS	China	20251210	84,585	no ric	no ric	no trade	42	0	0	42	42	0	0.00	0	0.00	-14.53	-14.53	19	132	132	42	0	787.72	0.00	42	0	801.55	0.00	ric exists	T,F,F,F,F
699	@BEIJI309	688198.SH	688198.SS	China	20251210	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	0.45	0.45	16	111	111	-44	0	-692.86	-0.00	-44	0	-692.69	-0.00	ric exists	T,F,F,F,F
700	@AUTEL3	688208.SH	688208.SS	China	20251210	no ric	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	2.14	2.14	5	34	34	-58	0	-281.48	-0.00	-58	0	-283.37	-0.00	ric exists	T,F,F,F,F
701	@HITGE1	688222.SH	688222.SS	China	20251210	96,005	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	0.34	0.34	3	24	24	36	0	122.22	0.00	36	0	121.77	0.00	ric exists	T,F,F,F,F
702	@SICCC1	688234.SH	688234.SS	China	20251210	114,946	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	3.43	3.43	11	81	81	-24	0	-274.77	-0.00	-24	0	-277.95	-0.00	ric exists	T,F,F,F,F
703	@JADAR3	688252.SH	688252.SS	China	20251210	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-0.96	-0.96	3	22	22	44	0	136.36	0.00	44	0	137.19	0.00	ric exists	T,F,F,F,F
704	@CAMBR63	688256.SH	688256.SS	China	20251210	47,943	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	12.52	12.52	201	1,421	1,408	-6	0	-1,206.93	-0.00	-6	0	-1,218.38	-0.00	ric exists	T,F,F,F,F
705	@SHANG411	688271.SH	688271.SS	China	20251210	138,299	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-10.85	-10.85	18	130	129	-91	0	-1,672.08	-0.00	-91	0	-1,659.74	-0.00	ric exists	T,F,F,F,F
706	@ZHEJI344	688298.SH	688298.SS	China	20251210	11,272	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	1.32	1.32	3	24	24	-82	0	-283.49	-0.00	-82	0	-284.55	-0.00	ric exists	T,F,F,F,F
707	@NOVOR19	688300.SH	688300.SS	China	20251210	44,146	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	-3.38	-3.38	8	59	58	81	0	671.06	0.00	81	0	673.85	0.00	ric exists	T,F,F,F,F
708	@IRAYT1	688301.SH	688301.SS	China	20251210	137,998	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-1.66	-1.66	14	100	100	-12	0	-170.73	-0.00	-12	4,100	-168.93	-0.00	ric exists	T,F,F,F,F
709	@XINJI67	688303.SH	688303.SS	China	20251210	520,251	no ric	no ric	long sell	12,300	0	-800	13,100	12,300	0	0.00	800	27.95	-2,189.90	-2,189.90	4	28	28	12,300	-800	48,687.37	0.00	13,100	4,600	53,999.03	0.01	ric exists	T,F,F,F,F
710	@FORTU131	688318.SH	688318.SS	China	20251210	30,296	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-1.53	-1.53	19	133	132	74	0	1,391.77	0.00	74	0	1,392.06	0.00	ric exists	T,F,F,F,F
711	@CHENG97	688319.SH	688319.SS	China	20251210	37,865	no ric	no ric	buy cover	-54	0	400	-454	-54	400	26.02	0	0.00	34.48	34.48	4	26	26	-54	400	-199.07	-0.00	-454	0	-1,707.71	-0.00	ric exists	T,F,F,F,F
712	@SUNSH33	688336.SH	688336.SS	China	20251210	no ric	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	77.60	77.60	9	63	62	800	0	7,093.27	0.00	800	0	7,009.35	0.00	ric exists	T,F,F,F,F
713	@YUNEN1	688348.SH	688348.SS	China	20251210	3,756	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	2.62	2.62	7	51	51	-38	0	-275.44	-0.00	-38	0	-277.81	-0.00	ric exists	T,F,F,F,F
714	@FOREH1	688362.SH	688362.SS	China	20251210	872,292	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	22.40	22.40	5	32	32	-1,300	0	-5,885.67	-0.00	-1,300	-1,300	-5,902.82	-0.00	ric exists	T,F,F,F,F
715	@CICTM1	688387.SH	688387.SS	China	20251210	677,462	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.38	0.38	1	7	7	-56	0	-58.19	-0.00	-56	0	-58.52	-0.00	ric exists	T,F,F,F,F
716	@LUSTE3	688400.SH	688400.SS	China	20251210	no ric	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	-16.68	-16.68	6	45	44	-86	0	-547.15	-0.00	-86	0	-529.98	-0.00	ric exists	T,F,F,F,F
717	@ARCTE1	688408.SH	688408.SS	China	20251210	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.37	0.37	6	44	43	-19	0	-117.33	-0.00	-19	0	-117.60	-0.00	ric exists	T,F,F,F,F
718	@SEMIC19	688469.SH	688469.SS	China	20251210	250,668	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-1.44	-1.44	1	7	6	-91	0	-84.64	-0.00	-91	0	-83.13	-0.00	ric exists	T,F,F,F,F
719	@SINOC19	688520.SH	688520.SS	China	20251210	9,904	no ric	no ric	no trade	-53	0	0	-53	-53	0	0.00	0	0.00	-3.16	-3.16	7	47	47	-53	0	-353.40	-0.00	-53	0	-349.93	-0.00	ric exists	T,F,F,F,F
720	@HUNAN96	688523.SH	688523.SS	China	20251210	33,002	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.56	0.56	6	41	41	-16	0	-92.01	-0.00	-16	0	-92.49	-0.00	ric exists	T,F,F,F,F
721	@PEAKI2	688536.SH	688536.SS	China	20251210	no ric	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	-11.58	-11.58	22	154	152	-15	0	-326.18	-0.00	-15	0	-313.73	-0.00	ric exists	T,F,F,F,F
722	@QIANX1	688561.SH	688561.SS	China	20251210	1,376	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	1.38	1.38	5	35	35	-44	0	-219.51	-0.00	-44	0	-220.69	-0.00	ric exists	T,F,F,F,F
723	@BEIJI411	688562.SH	688562.SS	China	20251210	75,672	no ric	no ric	no trade	-8,548	0	0	-8,548	-8,548	0	0.00	0	0.00	-163.55	-163.55	3	21	21	-8,548	0	-25,183.17	-0.00	-8,548	-6,800	-24,997.18	-0.00	ric exists	T,F,F,F,F
724	@FARAS1	688567.SH	688567.SS	China	20251210	201,702	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	0.49	0.49	2	16	16	-97	0	-225.21	-0.00	-97	0	-225.50	-0.00	ric exists	T,F,F,F,F
725	@GEOVI3	688568.SH	688568.SS	China	20251210	656,507	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	-21.29	-21.29	7	47	47	-49	0	-327.08	-0.00	-49	0	-305.50	-0.00	ric exists	T,F,F,F,F
726	@CHIPS11	688595.SH	688595.SS	China	20251210	81,526	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	1.36	1.36	5	34	34	-95	0	-456.87	-0.00	-95	0	-457.82	-0.00	ric exists	T,F,F,F,F
727	@KBCCO2	688598.SH	688598.SS	China	20251210	40,330	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	2.92	2.92	4	29	29	-97	0	-397.41	-0.00	-97	0	-399.98	-0.00	ric exists	T,F,F,F,F
728	@TRINA7	688599.SH	688599.SS	China	20251210	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-4.73	-4.73	2	17	17	89	0	208.78	0.00	89	0	213.32	0.00	ric exists	T,F,F,F,F
729	@HUATA5	6886.HK	6886.HK	Hong Kong	20251210	119,649,233	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-1,120.00	-143.93	2	19	19	16,000	0	38,445.72	0.00	16,000	0	38,597.83	0.00	ric exists	T,F,F,F,F
730	@APTME1	688617.SH	688617.SS	China	20251210	no ric	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-1.84	-1.84	34	240	240	-5	0	-170.06	-0.00	-5	0	-168.07	-0.00	ric exists	T,F,F,F,F
731	@SHENZ421	688627.SH	688627.SS	China	20251210	578	no ric	no ric	no trade	-71	0	0	-71	-71	0	0.00	0	0.00	12.65	12.65	28	196	194	-71	0	-1,968.09	-0.00	-71	0	-1,978.99	-0.00	ric exists	T,F,F,F,F
732	@ANHUI137	688639.SH	688639.SS	China	20251210	64,630	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-3.41	-3.41	5	35	35	-78	0	-382.84	-0.00	-78	0	-379.10	-0.00	ric exists	T,F,F,F,F
733	@SHANG360	688660.SH	688660.SS	China	20251210	295,169	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-2.37	-2.37	2	17	17	-91	0	-216.82	-0.00	-91	0	-214.26	-0.00	ric exists	T,F,F,F,F
734	@JIANG356	688685.SH	688685.SS	China	20251210	802	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	0.66	0.66	7	51	51	-5	0	-35.85	-0.00	-5	0	-36.48	-0.00	ric exists	T,F,F,F,F
735	@ZHUHA19	688772.SH	688772.SS	China	20251210	1,322,680	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-0.42	-0.42	3	23	23	68	0	223.73	0.00	68	0	223.95	0.00	ric exists	T,F,F,F,F
736	@XTCNE1	688778.SH	688778.SS	China	20251210	238,087	no ric	no ric	long sell	4,000	0	-1,000	5,000	4,000	0	0.00	1,000	73.15	-71.59	-71.59	10	73	73	4,000	-1,000	41,480.27	0.00	5,000	-1,100	51,868.72	0.00	ric exists	T,F,F,F,F
737	@SUZHO83	688800.SH	688800.SS	China	20251210	386,511	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	10.62	10.62	13	89	87	-93	0	-1,171.39	-0.00	-93	0	-1,180.96	-0.00	ric exists	T,F,F,F,F
738	@TIANN5	688819.SH	688819.SS	China	20251210	103	no ric	no ric	no trade	34,698	0	0	34,698	34,698	0	0.00	0	0.00	972.60	972.60	5	32	32	34,698	0	158,468.40	0.02	34,698	800	157,354.68	0.01	ric exists	T,F,F,F,F
739	@FERRO28	6890.T	6890.T	Japan	20251210	4,065,299	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-33,000.00	-210.58	31	4,820	4,856	200	0	6,144.82	0.00	200	0	6,394.10	0.00	ric exists	T,F,F,F,F
740	@USHIO2	6925.T	6925.T	Japan	20251210	13,709,694	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-4,600.00	-29.35	16	2,476	2,481	2,300	0	36,300.35	0.00	2,300	-100	36,552.19	0.00	ric exists	T,F,F,F,F
741	@JEOLL1	6951.T	6951.T	Japan	20251210	7,776,271	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	414,100.00	2,642.41	32	5,040	5,077	-4,100	0	-131,718.50	-0.01	-4,100	-100	-135,181.01	-0.01	ric exists	T,F,F,F,F
742	@FANUC2	6954.T	6954.T	Japan	20251210	230,602,906	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	13,600.00	86.78	39	6,130	6,152	-400	0	-15,629.78	-0.00	-400	100	-15,812.73	-0.00	ric exists	T,F,F,F,F
743	@HAMAM4	6965.T	6965.T	Japan	20251210	47,604,718	100	100	short sell	-200	0	-100	-100	-200	0	0.00	100	1,805.50	-1,861.74	-11.88	12	1,806	1,819	-200	-100	-2,301.76	-0.00	-100	-100	-1,146.06	-0.00	ric exists	T,F,F,F,F
744	@MITSU88	6966.T	6966.T	Japan	20251210	9,959,971	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	-79,200.00	-505.38	5	843	851	-8,800	0	-47,287.10	-0.00	-8,800	0	-47,068.78	-0.00	ric exists	T,F,F,F,F
745	@TAIYO10	6976.T	6976.T	Japan	20251210	24,650,168	no ric	no ric	buy cover	-1,400	0	300	-1,700	-1,400	300	3,834.00	0	0.00	66,725.24	425.78	24	3,796	3,847	-1,400	300	-33,875.57	-0.00	-1,700	100	-41,888.08	-0.00	ric exists	T,F,F,F,F
746	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251210	546,157	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	176.00	22.62	1	8	8	-1,600	0	-1,622.12	-0.00	-1,600	0	-1,645.09	-0.00	ric exists	T,F,F,F,F
747	@NITTO9	6988.T	6988.T	Japan	20251210	121,292,529	no ric	no ric	long sell	2,100	0	-100	2,200	2,100	0	0.00	100	3,846.00	6,575.00	41.96	25	3,846	3,872	2,100	-100	51,482.66	0.00	2,200	0	54,222.22	0.01	ric exists	T,F,F,F,F
748	@MITSU86	7003.T	7003.T	Japan	20251210	21,497,246	no ric	no ric	long buy	800	0	300	500	800	300	5,906.33	0	0.00	-274,515.17	-1,751.71	37	5,750	5,935	800	300	29,321.77	0.00	500	300	19,897.39	0.00	ric exists	T,F,F,F,F
749	@HITAC38	7004.T	7004.T	Japan	20251210	26,955,495	no ric	no ric	no trade	-15,800	0	0	-15,800	-15,800	0	0.00	0	0.00	-63,200.00	-403.28	6	993	994	-15,800	0	-100,008.92	-0.01	-15,800	100	-100,216.12	-0.01	ric exists	T,F,F,F,F
750	@KAWAS12	7012.T	7012.T	Japan	20251210	27,186,564	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-116,000.00	-740.21	75	11,720	11,755	-400	0	-29,882.71	-0.00	-400	0	-29,321.79	-0.00	ric exists	T,F,F,F,F
751	@ISHIK5	7013.T	7013.T	Japan	20251210	270,956,422	no ric	no ric	buy cover	-2,500	0	400	-2,900	-2,500	400	3,011.75	0	0.00	123,621.69	788.84	19	3,002	3,005	-2,500	400	-47,839.11	-0.00	-2,900	400	-56,651.59	-0.01	ric exists	T,F,F,F,F
752	@NAMUR1	7014.T	7014.T	Japan	20251210	8,360,640	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	26	4,075	4,178	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
753	@FINAN321	7148.T	7148.T	Japan	20251210	7,847,616	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-108,000.00	-689.16	14	2,202	2,188	-2,700	0	-37,897.75	-0.00	-2,700	0	-37,437.23	-0.00	ric exists	T,F,F,F,F
754	@LIFEN1	7157.T	7157.T	Japan	20251210	1,927,029	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	1,811	1,806	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
755	@ZENKO1	7164.T	7164.T	Japan	20251210	17,952,951	no ric	no ric	long sell	11,400	0	-100	11,500	11,400	0	0.00	100	3,085.00	227,779.95	1,453.48	20	3,107	3,099	11,400	-100	225,776.38	0.02	11,500	-100	227,676.75	0.02	ric exists	T,F,F,F,F
756	@TOKYO87	7173.T	7173.T	Japan	20251210	4,757,290	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	132,000.00	842.30	55	8,570	8,595	-2,200	0	-120,181.02	-0.01	-2,200	0	-121,763.66	-0.01	ric exists	T,F,F,F,F
757	@JAPAN373	7181.T	7181.T	Japan	20251210	36,660,010	no ric	no ric	long buy	5,500	0	1,100	4,400	5,500	1,100	4,373.36	0	0.00	-130,512.70	-832.81	28	4,371	4,373	5,500	1,100	153,241.32	0.01	4,400	800	124,162.25	0.01	ric exists	T,F,F,F,F
758	@JAPAN374	7182.T	7182.T	Japan	20251210	361,377,091	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-65,000.00	-414.77	13	2,062	2,058	-2,500	0	-32,859.51	-0.00	-2,500	400	-32,643.90	-0.00	ric exists	T,F,F,F,F
759	@NISHI12	7189.T	7189.T	Japan	20251210	20,564,714	no ric	no ric	buy cover	-800	0	1,200	-2,000	-800	1,200	2,969.88	0	0.00	79,918.35	509.97	19	2,955	2,966	-800	1,200	-15,068.84	-0.00	-2,000	2,000	-38,531.34	-0.00	ric exists	T,F,F,F,F
760	@PREMI451	7199.T	7199.T	Japan	20251210	7,635,455	200	200	short sell	-4,100	0	-200	-3,900	-4,100	0	0.00	200	1,880.00	-191,424.44	-1,221.50	12	1,901	1,896	-4,100	-200	-49,681.92	-0.00	-3,900	-1,100	-46,347.28	-0.00	ric exists	T,F,F,F,F
761	@TOYOT17	7203.T	7203.T	Japan	20251210	1,800,767,020	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	200,000.00	1,276.22	20	3,116	3,111	4,000	0	79,449.26	0.01	4,000	0	78,653.19	0.01	ric exists	T,F,F,F,F
762	@HINOM2	7205.T	7205.T	Japan	20251210	38,946,290	no ric	no ric	long sell	53,600	0	-800	54,400	53,600	0	0.00	800	378.25	163,380.33	1,042.54	2	378	379	53,600	-800	129,148.39	0.01	54,400	0	130,832.12	0.01	ric exists	T,F,F,F,F
763	@MUSAS1	7220.T	7220.T	Japan	20251210	5,870,000	200	200	short sell	-900	0	-200	-700	-900	0	0.00	200	3,117.50	29,459.47	187.98	20	3,110	3,165	-900	-200	-17,841.66	-0.00	-700	-400	-14,141.41	-0.00	ric exists	T,F,F,F,F
764	@KYOKU4	7226.T	7226.T	Japan	20251210	4,464,703	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	95,200.00	607.48	18	2,781	2,794	-5,600	0	-99,270.77	-0.01	-5,600	0	-100,489.33	-0.01	ric exists	T,F,F,F,F
765	@KAYAB1	7242.T	7242.T	Japan	20251210	4,490,772	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-3,000.00	-19.14	29	4,520	4,544	100	0	2,881.18	0.00	100	0	2,918.07	0.00	ric exists	T,F,F,F,F
766	@SUZUK8	7269.T	7269.T	Japan	20251210	446,048,030	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-25,900.00	-165.27	15	2,287	2,297	700	0	10,204.61	0.00	700	0	10,433.22	0.00	ric exists	T,F,F,F,F
767	@FUJIH3	7270.T	7270.T	Japan	20251210	135,911,301	no ric	no ric	long sell	2,900	0	-1,000	3,900	2,900	0	0.00	1,000	3,411.20	169,578.27	1,082.09	22	3,413	3,413	2,900	-1,000	63,090.89	0.01	3,900	-600	84,265.51	0.01	ric exists	T,F,F,F,F
768	@KOITO2	7276.T	7276.T	Japan	20251210	33,531,655	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	277,500.00	1,770.75	15	2,296	2,292	7,500	0	109,765.42	0.01	7,500	-200	108,658.00	0.01	ric exists	T,F,F,F,F
769	@EXEDY1	7278.T	7278.T	Japan	20251210	4,245,426	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-3,000.00	-19.14	35	5,440	5,487	100	0	3,467.62	0.00	100	0	3,508.10	0.00	ric exists	T,F,F,F,F
770	@SHIMA11	7309.T	7309.T	Japan	20251210	11,867,871	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	8,000.00	51.05	106	16,590	16,595	-100	0	-10,574.96	-0.00	-100	0	-10,691.04	-0.00	ric exists	T,F,F,F,F
771	@HIROS2	7337.T	7337.T	Japan	20251210	40,181,172	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	-66,000.00	-421.15	10	1,550	1,544	-8,800	0	-86,917.38	-0.01	-8,800	100	-87,026.45	-0.01	ric exists	T,F,F,F,F
772	@JUROK2	7380.T	7380.T	Japan	20251210	4,875,967	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-66,000.00	-421.15	41	6,450	6,483	1,100	0	45,225.65	0.00	1,100	100	45,925.92	0.00	ric exists	T,F,F,F,F
773	@HOKKO2	7381.T	7381.T	Japan	20251210	23,320,812	no ric	no ric	no trade	7,100	0	0	7,100	7,100	0	0.00	0	0.00	-21,300.00	-135.92	5	713	716	7,100	0	32,268.61	0.00	7,100	0	32,602.85	0.00	ric exists	T,F,F,F,F
774	@NETPR3	7383.T	7383.T	Japan	20251210	5,996,631	no ric	no ric	long sell	0	0	-1,000	1,000	0	0	0.00	1,000	536.20	4,165.15	26.58	3	535	533	0	-1,000	0.00	0.00	1,000	-400	3,411.90	0.00	ric exists	T,F,F,F,F
775	@NOJIM1	7419.T	7419.T	Japan	20251210	28,538,679	no ric	no ric	long sell	0	0	-1,100	1,100	0	0	0.00	1,100	1,145.00	21,918.13	139.86	7	1,151	1,146	0	-1,100	0.00	0.00	1,100	-2,900	7,936.51	0.00	ric exists	T,F,F,F,F
776	@RYOHI2	7453.T	7453.T	Japan	20251210	138,940,676	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-800.00	-5.10	19	2,988	3,020	-800	0	-15,239.67	-0.00	-800	0	-15,327.88	-0.00	ric exists	T,F,F,F,F
777	@KURAY2	7459.T	7459.T	Japan	20251210	32,784,769	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	20,000.00	127.62	18	2,757	2,750	500	0	8,786.97	0.00	500	0	8,712.52	0.00	ric exists	T,F,F,F,F
778	@KOHNA1	7516.T	7516.T	Japan	20251210	2,766,792	100	100	short sell	-400	0	-100	-300	-400	0	0.00	100	3,940.00	-4,525.61	-28.88	25	3,940	3,947	-400	-100	-10,045.89	-0.00	-300	0	-7,551.71	-0.00	ric exists	T,F,F,F,F
779	@DONQU3	7532.T	7532.T	Japan	20251210	386,689,424	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	950.90	-1,946.18	-12.42	6	949	950	-300	-100	-1,814.95	-0.00	-200	0	-1,203.78	-0.00	ric exists	T,F,F,F,F
780	@NAKAN1	7716.T	7716.T	Japan	20251210	8,833,009	1,000	1,000	short sell	-4,400	0	-1,000	-3,400	-4,400	0	0.00	1,000	1,980.00	-71,728.70	-457.71	13	1,987	1,983	-4,400	-1,000	-55,729.22	-0.01	-3,400	-300	-42,912.94	-0.00	ric exists	T,F,F,F,F
781	@ASAHI47	7747.T	7747.T	Japan	20251210	48,992,197	no ric	no ric	buy cover	-3,300	0	400	-3,700	-3,300	400	3,066.00	0	0.00	-69,679.72	-444.63	20	3,077	3,069	-3,300	400	-64,725.26	-0.01	-3,700	0	-72,540.64	-0.01	ric exists	T,F,F,F,F
782	@MENIC1	7780.T	7780.T	Japan	20251210	6,975,859	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	0.00	0.00	10	1,589	1,595	-6,100	0	-61,785.44	-0.01	-6,100	300	-62,163.86	-0.01	ric exists	T,F,F,F,F
783	@KOSAI1	7868.T	7868.T	Japan	20251210	1,466,712	no ric	no ric	buy cover	0	0	500	-500	0	500	453.40	0	0.00	-214.74	-1.37	3	453	452	0	500	0.00	0.00	-500	-500	-1,452.62	-0.00	ric exists	T,F,F,F,F
784	@TOPPA4	7911.T	7911.T	Japan	20251210	43,635,910	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-116,000.00	-740.21	31	4,835	4,801	-2,900	0	-89,377.23	-0.01	-2,900	0	-89,180.69	-0.01	ric exists	T,F,F,F,F
785	@FPCOR1	7947.T	7947.T	Japan	20251210	6,839,297	no ric	no ric	long buy	900	0	100	800	900	100	2,612.00	0	0.00	-1,616.98	-10.32	17	2,612	2,616	900	100	14,984.70	0.00	800	200	13,411.58	0.00	ric exists	T,F,F,F,F
786	@YAMAH3	7951.T	7951.T	Japan	20251210	97,968,381	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	23,750.00	151.55	7	1,079	1,086	-2,500	0	-17,194.67	-0.00	-2,500	0	-17,452.30	-0.00	ric exists	T,F,F,F,F
787	@PIGEO1	7956.T	7956.T	Japan	20251210	12,027,553	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	-11,250.00	-71.79	10	1,603	1,605	7,500	0	76,635.00	0.01	7,500	-100	77,176.52	0.01	ric exists	T,F,F,F,F
788	@ITOKI2	7972.T	7972.T	Japan	20251210	4,418,378	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	2,400.00	15.31	16	2,501	2,505	-2,400	0	-38,261.09	-0.00	-2,400	-900	-38,510.82	-0.00	ric exists	T,F,F,F,F
789	@KOKUY1	7984.T	7984.T	Japan	20251210	43,466,807	no ric	no ric	buy cover	0	0	400	-400	0	400	934.75	0	0.00	-924.30	-5.90	6	936	935	0	400	0.00	0.00	-400	0	-2,392.18	-0.00	ric exists	T,F,F,F,F
790	@OKAMU1	7994.T	7994.T	Japan	20251210	10,349,713	no ric	no ric	no trade	-9,500	0	0	-9,500	-9,500	0	0.00	0	0.00	-161,500.00	-1,030.55	15	2,277	2,282	-9,500	0	-137,885.64	-0.01	-9,500	-900	-137,694.40	-0.01	ric exists	T,F,F,F,F
791	@ITOCH7	8001.T	8001.T	Japan	20251210	231,744,088	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-4,400.00	-28.08	61	9,533	9,539	400	0	24,306.47	0.00	400	0	24,483.56	0.00	ric exists	T,F,F,F,F
792	@SANYO25	8011.T	8011.T	Japan	20251210	558,871	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-28,000.00	-178.67	23	3,640	3,631	-400	0	-9,280.98	-0.00	-400	0	-9,158.25	-0.00	ric exists	T,F,F,F,F
793	@NAGAS4	8012.T	8012.T	Japan	20251210	12,621,879	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	194,300.00	1,239.85	24	3,763	3,751	2,900	0	69,560.81	0.01	2,900	0	68,740.74	0.01	ric exists	T,F,F,F,F
794	@ONWAR3	8016.T	8016.T	Japan	20251210	16,360,417	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-153,000.00	-976.31	5	707	703	-17,000	0	-76,612.69	-0.01	-17,000	-3,400	-76,100.68	-0.01	ric exists	T,F,F,F,F
795	@MITSU82	8031.T	8031.T	Japan	20251210	489,592,778	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	15,000.00	95.72	28	4,333	4,327	600	0	16,571.90	0.00	600	0	16,577.20	0.00	ric exists	T,F,F,F,F
796	@NANYA13	8046.TW	8046.TW	Taiwan	20251210	10,304,968	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-565.60	-565.60	9	280	284	4,000	0	35,965.44	0.00	4,000	0	36,442.96	0.00	ric exists	T,F,F,F,F
797	@SEIKO3	8050.T	8050.T	Japan	20251210	7,086,372	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	3,000.00	19.14	47	7,370	7,408	-100	0	-4,697.86	-0.00	-100	-100	-4,745.87	-0.00	ric exists	T,F,F,F,F
798	@YAMAZ2	8051.T	8051.T	Japan	20251210	3,824,118	no ric	no ric	long buy	16,500	0	300	16,200	16,500	300	1,437.67	0	0.00	-98,928.03	-631.27	9	1,432	1,437	16,500	300	150,611.92	0.01	16,200	1,600	149,402.59	0.01	ric exists	T,F,F,F,F
799	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251210	358,862	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	28.29	28.29	4	140	141	-733	0	-3,295.33	-0.00	-733	0	-3,315.57	-0.00	ric exists	T,F,F,F,F
800	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251210	25,871,001	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-2,180.66	-2,180.66	6	191	191	-13,000	0	-79,734.09	-0.01	-13,000	0	-77,361.10	-0.01	ric exists	T,F,F,F,F
801	@SYSCA4	8083.HK	8083.HK	Hong Kong	20251210	371,479,455	no ric	no ric	long buy	92,000	0	8,000	84,000	92,000	8,000	0.14	0	0.00	-1.37	-0.18	0	0	0	92,000	8,000	1,678.66	0.00	84,000	84,000	1,533.01	0.00	ric exists	T,F,F,F,F
802	@SANRI4	8136.T	8136.T	Japan	20251210	19,245,768	no ric	no ric	buy cover	0	0	200	-200	0	200	5,178.00	0	0.00	24,932.69	159.10	32	5,000	5,090	0	200	0.00	0.00	-200	-200	-6,801.99	-0.00	ric exists	T,F,F,F,F
803	@LIFEC7	8194.T	8194.T	Japan	20251210	5,789,206	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	2,465.00	183.98	1.17	16	2,486	2,486	0	-100	0.00	0.00	100	0	1,579.61	0.00	ric exists	T,F,F,F,F
804	@AOKII1	8214.T	8214.T	Japan	20251210	4,905,134	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-900.00	-5.74	11	1,731	1,729	-100	0	-1,103.39	-0.00	-100	-100	-1,104.38	-0.00	ric exists	T,F,F,F,F
805	@AOYAM1	8219.T	8219.T	Japan	20251210	5,443,582	200	200	short sell	-1,300	0	-200	-1,100	-1,300	0	0.00	200	2,405.00	-20,231.26	-129.10	15	2,407	2,415	-1,300	-200	-19,945.82	-0.00	-1,100	-300	-16,853.61	-0.00	ric exists	T,F,F,F,F
806	@TAKAS8	8233.T	8233.T	Japan	20251210	32,163,322	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	1,677.50	-3,710.90	-23.68	11	1,678	1,673	-300	-100	-3,207.87	-0.00	-200	0	-2,127.95	-0.00	ric exists	T,F,F,F,F
807	@MATSU32	8237.T	8237.T	Japan	20251210	3,880,510	no ric	no ric	buy cover	-2,100	0	200	-2,300	-2,100	200	1,712.00	0	0.00	132,477.74	845.35	11	1,719	1,712	-2,100	200	-23,010.58	-0.00	-2,300	100	-26,197.21	-0.00	ric exists	T,F,F,F,F
808	@HANKY4	8242.T	8242.T	Japan	20251210	10,643,145	no ric	no ric	long buy	5,500	0	100	5,400	5,500	100	2,052.50	0	0.00	29,686.66	189.43	13	2,052	2,062	5,500	100	71,957.86	0.01	5,400	0	70,891.77	0.01	ric exists	T,F,F,F,F
809	@CREDI113	8253.T	8253.T	Japan	20251210	32,710,327	no ric	no ric	buy cover	-3,200	0	200	-3,400	-3,200	200	4,006.00	0	0.00	-93,452.08	-596.33	26	4,032	4,038	-3,200	200	-82,243.75	-0.01	-3,400	0	-87,286.83	-0.01	ric exists	T,F,F,F,F
810	@AEONC8	8267.T	8267.T	Japan	20251210	374,990,122	no ric	no ric	long buy	6,600	0	200	6,400	6,600	200	2,357.50	0	0.00	-41,130.65	-262.46	15	2,360	2,339	6,600	200	99,286.07	0.01	6,400	4,000	97,133.87	0.01	ric exists	T,F,F,F,F
811	@IZUMI2	8273.T	8273.T	Japan	20251210	4,957,305	700	700	short sell	-6,300	0	-700	-5,600	-6,300	0	0.00	700	2,992.71	-341,236.17	-2,177.46	19	2,984	2,998	-6,300	-700	-119,831.71	-0.01	-5,600	-600	-104,942.75	-0.01	ric exists	T,F,F,F,F
812	@KSDEN2	8282.T	8282.T	Japan	20251210	22,919,775	no ric	no ric	long sell	400	0	-400	800	400	0	0.00	400	1,603.25	17,258.32	110.13	10	1,599	1,604	400	-400	4,077.00	0.00	800	-600	8,103.90	0.00	ric exists	T,F,F,F,F
813	@PALTA3	8283.T	8283.T	Japan	20251210	6,175,561	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	2,000.00	12.76	30	4,764	4,760	500	0	15,183.58	0.00	500	0	15,263.75	0.00	ric exists	T,F,F,F,F
814	@MITSU52	8306.T	8306.T	Japan	20251210	1,809,916,576	no ric	no ric	cannot calc	2,400	0	2,400	0	2,400	2,400	2,465.67	0	0.00	5,215.36	33.28	16	2,468	2,464	2,400	2,400	37,756.24	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
815	@RESON3	8308.T	8308.T	Japan	20251210	518,680,302	no ric	no ric	cannot calc	400	0	400	0	400	400	1,520.62	0	0.00	-689.54	-4.40	10	1,519	1,519	400	400	3,873.02	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
816	@SUMIT21	8316.T	8316.T	Japan	20251210	703,858,309	no ric	no ric	cannot calc	1,700	0	1,700	0	1,700	1,700	4,851.00	0	0.00	14,763.96	94.21	31	4,860	4,849	1,700	1,700	52,664.45	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
817	@GUNMA1	8334.T	8334.T	Japan	20251210	62,575,109	no ric	no ric	long buy	3,900	0	1,600	2,300	3,900	1,600	1,711.28	0	0.00	3,172.03	20.24	11	1,710	1,712	3,900	1,600	42,522.63	0.00	2,300	2,300	25,201.54	0.00	ric exists	T,F,F,F,F
818	@MUSAS3	8336.T	8336.T	Japan	20251210	3,532,096	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-18,000.00	-114.86	29	4,600	4,617	400	0	11,728.71	0.00	400	0	11,915.98	0.00	ric exists	T,F,F,F,F
819	@CHIBA2	8337.T	8337.T	Japan	20251210	5,306,457	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-5,400.00	-34.46	10	1,645	1,646	-900	0	-9,437.15	-0.00	-900	400	-9,460.32	-0.00	ric exists	T,F,F,F,F
820	@SURUG3	8358.T	8358.T	Japan	20251210	18,702,432	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-1,200.00	-7.66	11	1,677	1,680	200	0	2,137.94	0.00	200	0	2,158.73	0.00	ric exists	T,F,F,F,F
821	@HACHI2	8359.T	8359.T	Japan	20251210	71,796,172	no ric	no ric	long buy	2,600	0	2,200	400	2,600	2,200	1,669.82	0	0.00	-12,338.78	-78.73	11	1,666	1,670	2,600	2,200	27,619.20	0.00	400	400	4,305.92	0.00	ric exists	T,F,F,F,F
822	@OGAKI1	8361.T	8361.T	Japan	20251210	4,462,084	no ric	no ric	cannot calc	500	0	500	0	500	500	4,270.00	0	0.00	-10,138.77	-64.70	27	4,250	4,273	500	500	13,545.38	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
823	@SHIGA1	8366.T	8366.T	Japan	20251210	4,116,884	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-238,000.00	-1,518.70	46	7,240	7,194	-1,400	0	-64,609.89	-0.01	-1,400	0	-63,479.23	-0.01	ric exists	T,F,F,F,F
824	@NANTO2	8367.T	8367.T	Japan	20251210	3,963,973	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	81,000.00	516.87	37	5,770	5,788	-2,700	0	-99,305.20	-0.01	-2,700	0	-100,432.89	-0.01	ric exists	T,F,F,F,F
825	@HYAKU1	8368.T	8368.T	Japan	20251210	26,159,940	no ric	no ric	long sell	4,100	0	-1,100	5,200	4,100	0	0.00	1,100	1,059.91	-175.78	-1.12	7	1,060	1,059	4,100	-1,100	27,702.70	0.00	5,200	-100	35,350.33	0.00	ric exists	T,F,F,F,F
826	@KIYOB1	8370.T	8370.T	Japan	20251210	7,659,997	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	25,000.00	159.53	20	3,085	3,096	-1,000	0	-19,664.71	-0.00	-1,000	0	-19,945.49	-0.00	ric exists	T,F,F,F,F
827	@SANIN1	8381.T	8381.T	Japan	20251210	17,661,481	no ric	no ric	buy cover	0	0	1,100	-1,100	0	1,100	1,437.36	0	0.00	3,897.23	24.87	9	1,430	1,437	0	1,100	0.00	0.00	-1,100	1,400	-10,165.78	-0.00	ric exists	T,F,F,F,F
828	@HYAKU2	8386.T	8386.T	Japan	20251210	3,099,373	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-28,000.00	-178.67	39	6,170	6,220	200	0	7,865.88	0.00	200	0	8,093.63	0.00	ric exists	T,F,F,F,F
829	@SEVEN15	8410.T	8410.T	Japan	20251210	64,975,256	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-8,260.00	-52.71	2	298	296	-1,400	0	-2,660.25	-0.00	-1,400	0	-2,623.57	-0.00	ric exists	T,F,F,F,F
830	@YAMAG3	8418.T	8418.T	Japan	20251210	29,365,402	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-104,500.00	-666.82	13	2,070	2,065	-5,500	0	-72,553.86	-0.01	-5,500	400	-72,328.04	-0.01	ric exists	T,F,F,F,F
831	@FUYOG1	8424.T	8424.T	Japan	20251210	8,493,729	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	-202,500.00	-1,292.17	27	4,190	4,182	-8,100	0	-216,337.31	-0.02	-8,100	0	-216,363.62	-0.02	ric exists	T,F,F,F,F
832	@JAPAN196	8511.T	8511.T	Japan	20251210	9,041,585	no ric	no ric	buy cover	-2,400	0	900	-3,300	-2,400	900	1,954.11	0	0.00	6,085.68	38.83	12	1,950	1,954	-2,400	900	-29,831.72	-0.00	-3,300	0	-41,333.33	-0.00	ric exists	T,F,F,F,F
833	@BKOFN6	8522.T	8522.T	Japan	20251210	5,254,380	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	157,500.00	1,005.02	28	4,445	4,462	-3,500	0	-99,168.15	-0.01	-3,500	0	-100,785.63	-0.01	ric exists	T,F,F,F,F
834	@SAPPO2	8524.T	8524.T	Japan	20251210	38,474,252	no ric	no ric	buy cover	-29,900	0	1,000	-30,900	-29,900	1,000	828.80	0	0.00	427,746.13	2,729.49	5	824	827	-29,900	1,000	-157,047.41	-0.01	-30,900	2,800	-166,068.29	-0.02	ric exists	T,F,F,F,F
835	@KEIYO1	8544.T	8544.T	Japan	20251210	15,831,359	900	900	cannot calc	-900	0	cannot calc	no ric	-900	0	0.00	900	1,645.89	11,503.72	73.41	10	1,633	1,647	-900	-900	-9,368.31	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
836	@ORIEN67	8585.T	8585.T	Japan	20251210	8,697,306	500	500	short sell	-1,000	0	-500	-500	-1,000	0	0.00	500	1,049.20	-934.10	-5.96	7	1,049	1,050	-1,000	-500	-6,686.64	-0.00	-500	-500	-3,357.38	-0.00	ric exists	T,F,F,F,F
837	@ORIXC4	8591.T	8591.T	Japan	20251210	245,314,988	no ric	no ric	long buy	3,000	0	1,000	2,000	3,000	1,000	4,362.60	0	0.00	69,116.43	441.04	28	4,356	4,363	3,000	1,000	83,299.33	0.01	2,000	100	55,385.60	0.01	ric exists	T,F,F,F,F
838	@TOMON4	8600.T	8600.T	Japan	20251210	22,238,595	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	46,000.00	293.53	5	748	751	-4,600	0	-21,932.69	-0.00	-4,600	100	-22,362.03	-0.00	ric exists	T,F,F,F,F
839	@NKSJH1	8630.T	8630.T	Japan	20251210	186,312,892	no ric	no ric	long buy	4,600	0	100	4,500	4,600	100	5,035.00	0	0.00	4,567.27	29.14	32	5,081	5,049	4,600	100	148,983.93	0.01	4,500	1,300	146,637.80	0.01	ric exists	T,F,F,F,F
840	@OSAKA14	8697.T	8697.T	Japan	20251210	231,584,167	no ric	no ric	long buy	1,900	0	200	1,700	1,900	200	1,726.00	0	0.00	13,277.56	84.73	11	1,724	1,725	1,900	200	20,885.71	0.00	1,700	300	18,714.44	0.00	ric exists	T,F,F,F,F
841	@SENSH4	8714.T	8714.T	Japan	20251210	32,954,651	no ric	no ric	buy cover	-26,200	0	3,100	-29,300	-26,200	3,100	779.81	0	0.00	43,542.87	277.85	5	775	781	-26,200	3,100	-129,430.13	-0.01	-29,300	1,700	-146,006.72	-0.01	ric exists	T,F,F,F,F
842	@DAIIC36	8750.T	8750.T	Japan	20251210	676,385,775	no ric	no ric	long buy	3,800	0	700	3,100	3,800	700	1,222.21	0	0.00	-38,805.61	-247.62	8	1,220	1,222	3,800	700	29,551.25	0.00	3,100	1,100	24,493.83	0.00	ric exists	T,F,F,F,F
843	@RELOH1	8876.T	8876.T	Japan	20251210	19,614,826	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	1,684.75	-1,071.90	-6.84	11	1,690	1,690	-200	-200	-2,154.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
844	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251210	132,565	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	-21.03	-21.03	6	173	172	-291	0	-1,616.61	-0.00	-291	0	-1,591.67	-0.00	ric exists	T,F,F,F,F
845	@SAGAM6	9003.T	9003.T	Japan	20251210	12,424,298	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	-134,400.00	-857.62	18	2,764	2,751	-4,800	0	-84,569.09	-0.01	-4,800	-100	-84,225.10	-0.01	ric exists	T,F,F,F,F
846	@NAGOY2	9048.T	9048.T	Japan	20251210	17,729,364	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-216,000.00	-1,378.32	10	1,628	1,624	-9,000	0	-93,367.54	-0.01	-9,000	0	-92,554.11	-0.01	ric exists	T,F,F,F,F
847	@SENKO2	9069.T	9069.T	Japan	20251210	18,709,546	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	112,200.00	715.96	12	1,836	1,844	-4,400	0	-51,508.16	-0.00	-4,400	0	-52,543.21	-0.01	ric exists	T,F,F,F,F
848	@SEINO2	9076.T	9076.T	Japan	20251210	11,811,431	300	300	short sell	-1,300	0	-300	-1,000	-1,300	0	0.00	300	2,321.00	-26,195.26	-167.15	15	2,326	2,326	-1,300	-300	-19,278.75	-0.00	-1,000	-800	-14,763.51	-0.00	ric exists	T,F,F,F,F
849	@SHINW11	9110.T	9110.T	Japan	20251210	1,893,397	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	41	6,410	6,464	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
850	@IINOK1	9119.T	9119.T	Japan	20251210	9,565,771	200	200	short sell	-3,800	0	-200	-3,600	-3,800	0	0.00	200	1,401.50	46,681.78	297.88	9	1,402	1,409	-3,800	-200	-33,959.71	-0.00	-3,600	0	-32,669.55	-0.00	ric exists	T,F,F,F,F
851	@NIPPO125	9147.T	9147.T	Japan	20251210	31,893,905	1,800	1,800	short sell	-3,100	0	-1,800	-1,300	-3,100	0	0.00	1,800	3,320.94	-35,188.55	-224.54	21	3,328	3,320	-3,100	-1,800	-65,762.36	-0.01	-1,300	-1,300	-27,604.94	-0.00	ric exists	T,F,F,F,F
852	@MITSU67	9301.T	9301.T	Japan	20251210	26,069,529	3,900	3,900	short sell	-14,600	0	-3,900	-10,700	-14,600	0	0.00	3,900	1,180.87	48,800.65	311.40	8	1,182	1,181	-14,600	-3,900	-110,002.54	-0.01	-10,700	-5,100	-81,455.18	-0.01	ric exists	T,F,F,F,F
853	@DAIEI8	9336.T	9336.T	Japan	20251210	6,276,553	no ric	no ric	buy cover	-200	0	100	-300	-200	100	3,755.00	0	0.00	8,475.59	54.08	24	3,735	3,748	-200	100	-4,761.60	-0.00	-300	0	-7,253.49	-0.00	ric exists	T,F,F,F,F
854	@TOKYO29	9401.T	9401.T	Japan	20251210	6,593,496	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	35	5,538	5,541	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
855	@NIPPO115	9432.T	9432.T	Japan	20251210	4,927,554,669	no ric	no ric	no trade	234,600	0	0	234,600	234,600	0	0.00	0	0.00	445,740.00	2,844.31	1	156	155	234,600	0	232,835.40	0.02	234,600	0	231,402.79	0.02	ric exists	T,F,F,F,F
856	@KDDIC3	9433.T	9433.T	Japan	20251210	778,857,692	no ric	no ric	long buy	17,400	0	600	16,800	17,400	600	2,695.83	0	0.00	245,694.86	1,567.80	17	2,700	2,694	17,400	600	299,409.08	0.03	16,800	300	289,292.91	0.03	ric exists	T,F,F,F,F
857	@SOFTB31	9434.T	9434.T	Japan	20251210	5,546,221,101	no ric	no ric	no trade	108,900	0	0	108,900	108,900	0	0.00	0	0.00	-65,340.00	-416.94	1	217	217	108,900	0	150,841.21	0.01	108,900	100	152,184.12	0.01	ric exists	T,F,F,F,F
858	@HIKAR2	9435.T	9435.T	Japan	20251210	4,774,539	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	3,000.00	19.14	267	41,830	41,863	100	0	26,663.69	0.00	100	0	26,807.76	0.00	ric exists	T,F,F,F,F
859	@GLOBA80	9449.T	9449.T	Japan	20251210	9,972,691	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-3,200.00	-20.42	25	3,898	3,902	-200	0	-4,969.40	-0.00	-200	0	-4,979.32	-0.00	ric exists	T,F,F,F,F
860	@TOHOK9	9506.T	9506.T	Japan	20251210	65,387,668	1,300	1,300	short sell	-29,500	0	-1,300	-28,200	-29,500	0	0.00	1,300	1,107.62	-638,993.59	-4,077.47	7	1,111	1,108	-29,500	-1,300	-208,914.44	-0.02	-28,200	-1,200	-196,861.94	-0.02	ric exists	T,F,F,F,F
861	@HOKKA6	9509.T	9509.T	Japan	20251210	14,037,488	no ric	no ric	long buy	3,300	0	1,300	2,000	3,300	1,300	1,048.42	0	0.00	126,161.41	805.05	7	1,064	1,055	3,300	1,300	22,381.44	0.00	2,000	100	12,967.77	0.00	ric exists	T,F,F,F,F
862	@TOKYO51	9531.T	9531.T	Japan	20251210	67,991,288	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	204,000.00	1,301.74	40	6,216	6,185	2,000	0	79,245.28	0.01	2,000	0	78,422.31	0.01	ric exists	T,F,F,F,F
863	@OSAKA6	9532.T	9532.T	Japan	20251210	70,643,278	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	83,000.00	529.63	34	5,383	5,363	1,000	0	34,312.85	0.00	1,000	0	33,990.70	0.00	ric exists	T,F,F,F,F
864	@TOHOG1	9533.T	9533.T	Japan	20251210	9,717,653	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	70,200.00	447.95	31	4,830	4,831	1,300	0	40,024.22	0.00	1,300	0	39,819.14	0.00	ric exists	T,F,F,F,F
865	@HISCO10	9603.T	9603.T	Japan	20251210	4,821,463	100	100	short sell	-600	0	-100	-500	-600	0	0.00	100	1,277.00	-3,308.30	-21.11	8	1,280	1,280	-600	-100	-4,895.46	-0.00	-500	-300	-4,085.30	-0.00	ric exists	T,F,F,F,F
866	@KYORI6	9616.T	9616.T	Japan	20251210	7,908,180	no ric	no ric	buy cover	-700	0	100	-800	-700	100	2,823.00	0	0.00	-20,568.35	-131.25	18	2,826	2,834	-700	100	-12,607.41	-0.00	-800	200	-14,363.31	-0.00	ric exists	T,F,F,F,F
867	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251210	343,934,552	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-15.00	-1.93	15	115	115	150	0	2,212.69	0.00	150	0	2,215.08	0.00	ric exists	T,F,F,F,F
868	@JFWEA1	9636.HK	9636.HK	Hong Kong	20251210	7,278,035	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,400.00	-179.91	6	50	50	2,000	0	12,926.60	0.00	2,000	2,000	13,109.28	0.00	ric exists	T,F,F,F,F
869	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251210	396,814,799	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	504.00	64.77	1	9	9	1,800	0	2,076.99	0.00	1,800	0	2,012.66	0.00	ric exists	T,F,F,F,F
870	@KANAM1	9678.T	9678.T	Japan	20251210	5,297,879	300	300	short sell	-400	0	-300	-100	-400	0	0.00	300	3,721.67	19,927.43	127.16	24	3,710	3,748	-400	-300	-9,459.46	-0.00	-100	-100	-2,485.17	-0.00	ric exists	T,F,F,F,F
871	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251210	67,467,994	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	59,400.00	7,633.32	2	14	14	-90,000	0	-164,910.57	-0.02	-90,000	0	-172,579.77	-0.02	ric exists	T,F,F,F,F
872	@SUMIS7	9719.T	9719.T	Japan	20251210	21,205,602	no ric	no ric	buy cover	-200	0	100	-300	-200	100	5,694.00	0	0.00	-1,137.01	-7.26	36	5,698	5,696	-200	100	-7,264.15	-0.00	-300	100	-10,953.34	-0.00	ric exists	T,F,F,F,F
873	@FULGE1	9802.TW	9802.TW	Taiwan	20251210	998,964	no ric	no ric	no trade	-27,000	0	0	-27,000	-27,000	0	0.00	0	0.00	-1,596.22	-1,596.22	4	110	110	-27,000	0	-95,372.64	-0.01	-27,000	0	-93,545.50	-0.01	ric exists	T,F,F,F,F
874	@SENSH3	9824.T	9824.T	Japan	20251210	1,734,541	no ric	no ric	buy cover	-2,900	0	100	-3,000	-2,900	100	5,650.00	0	0.00	8,963.27	57.20	35	5,440	5,516	-2,900	100	-100,560.93	-0.01	-3,000	0	-104,858.10	-0.01	ric exists	T,F,F,F,F
875	@TRUSC1	9830.T	9830.T	Japan	20251210	6,387,033	no ric	no ric	long buy	8,800	0	400	8,400	8,800	400	2,361.00	0	0.00	142,338.61	908.28	15	2,360	2,358	8,800	400	132,381.43	0.01	8,400	900	126,222.21	0.01	ric exists	T,F,F,F,F
876	@NITOR1	9843.T	9843.T	Japan	20251210	85,975,184	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-14,800.00	-94.44	18	2,813	2,819	-3,700	0	-66,344.34	-0.01	-3,700	-1,500	-66,655.76	-0.01	ric exists	T,F,F,F,F
877	@XPENG2	9868.HK	9868.HK	Hong Kong	20251210	119,463,187	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	2,400.00	308.42	10	76	76	-2,000	0	-19,582.65	-0.00	-2,000	0	-19,895.25	-0.00	ric exists	T,F,F,F,F
878	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251210	338,261,567	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	-4,070.00	-523.02	16	124	123	-1,850	0	-29,381.68	-0.00	-1,850	0	-28,864.83	-0.00	ric exists	T,F,F,F,F
879	@MINIS7	9896.HK	9896.HK	Hong Kong	20251210	39,772,750	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-784.00	-100.75	5	38	38	-2,800	0	-13,643.09	-0.00	-2,800	0	-13,545.22	-0.00	ric exists	T,F,F,F,F
880	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251210	76,754,845	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-960.00	-123.37	1	9	9	32,000	0	37,458.88	0.00	32,000	0	37,590.21	0.00	ric exists	T,F,F,F,F
881	@MERID8	9914.TW	9914.TW	Taiwan	20251210	4,551,101	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	23.41	23.41	3	89	89	-1,000	0	-2,870.81	-0.00	-1,000	0	-2,887.21	-0.00	ric exists	T,F,F,F,F
882	@GIANT6	9921.TW	9921.TW	Taiwan	20251210	9,491,903	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	167.76	167.76	3	98	98	-3,000	0	-9,460.19	-0.00	-3,000	0	-9,604.77	-0.00	ric exists	T,F,F,F,F
883	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251210	10,094,723	no ric	no ric	long buy	49,000	0	16,000	33,000	49,000	16,000	1.63	0	0.00	2,393.87	307.63	0	2	2	49,000	16,000	10,451.79	0.00	33,000	32,000	6,785.98	0.00	ric exists	T,F,F,F,F
884	@AKESO1	9926.HK	9926.HK	Hong Kong	20251210	49,626,132	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	10,400.00	1,336.47	15	117	116	-4,000	0	-60,032.90	-0.01	-4,000	0	-61,382.26	-0.01	ric exists	T,F,F,F,F
885	@OHSHO1	9936.T	9936.T	Japan	20251210	3,863,611	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	11,000.00	70.19	20	3,185	3,193	1,100	0	22,332.35	0.00	1,100	0	22,398.59	0.00	ric exists	T,F,F,F,F
886	@TAIWA48	9939.TW	9939.TW	Taiwan	20251210	7,892,421	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	112.93	112.93	4	120	120	-3,000	0	-11,512.15	-0.00	-3,000	0	-11,596.95	-0.00	ric exists	T,F,F,F,F
887	@TAIWA41	9941.TW	9941.TW	Taiwan	20251210	5,934,821	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	111.17	111.17	3	91	91	-2,000	0	-5,844.38	-0.00	-2,000	0	-5,941.23	-0.00	ric exists	T,F,F,F,F
888	@CENTU340	9958.TW	9958.TW	Taiwan	20251210	2,872,442	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	337.39	337.39	4	139	140	-15,000	0	-66,953.52	-0.01	-15,000	0	-67,127.55	-0.01	ric exists	T,F,F,F,F
889	@MISUM3	9962.T	9962.T	Japan	20251210	67,474,488	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	72,000.00	459.44	15	2,370	2,371	1,800	0	27,192.76	0.00	1,800	-100	26,897.55	0.00	ric exists	T,F,F,F,F
890	@SOFTB17	9984.T	9984.T	Japan	20251210	230,896,346	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	119	18,660	18,757	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
891	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251210	2,454,504,474	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-2,760.00	-354.68	20	153	152	-1,200	0	-23,622.53	-0.00	-1,200	0	-23,272.82	-0.00	ric exists	T,F,F,F,F
892	@NETEA10	9999.HK	9999.HK	Hong Kong	20251210	396,886,870	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	-7,740.00	-994.64	27	211	210	4,300	0	116,473.07	0.01	4,300	0	117,492.53	0.01	ric exists	T,F,F,F,F
893	@AYALA10	AC.PS	AC.PS	Philippines	20251210	25,384	no ric	no ric	no trade	710	0	0	710	710	0	0.00	0	0.00	78.64	78.64	8	464	459	710	0	5,559.09	0.00	710	0	5,468.61	0.00	ric exists	T,F,F,F,F
894	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251210	19,056,534	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	108.15	108.15	10	310	308	10,100	0	98,335.44	0.01	10,100	0	98,181.25	0.01	ric exists	T,F,F,F,F
895	@AGLEN2	AGL.AX	AGL.AX	Australia	20251210	58,907,723	no ric	no ric	no trade	-3,343	0	0	-3,343	-3,343	0	0.00	0	0.00	167.15	111.04	6	9	9	-3,343	0	-20,560.02	-0.00	-3,343	0	-20,616.25	-0.00	ric exists	T,F,F,F,F
896	@CALTE1	ALD.AX	ALD.AX	Australia	20251210	26,098,339	no ric	no ric	no trade	-1,309	0	0	-1,309	-1,309	0	0.00	0	0.00	-261.80	-173.92	21	32	32	-1,309	0	-27,751.00	-0.00	-1,309	253	-27,504.04	-0.00	ric exists	T,F,F,F,F
897	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20251210	8,586,994	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	4.78	4.78	0	16	16	8,700	0	4,344.54	0.00	8,700	8,700	4,337.72	0.00	ric exists	T,F,F,F,F
898	@AMPLI4	AMP.AX	AMP.AX	Australia	20251210	308,857,335	no ric	no ric	no trade	-23,464	0	0	-23,464	-23,464	0	0.00	0	0.00	-703.92	-467.62	1	2	2	-23,464	0	-28,051.15	-0.00	-23,464	-1,277	-27,510.54	-0.00	ric exists	T,F,F,F,F
899	@ANSEL3	ANN.AX	ANN.AX	Australia	20251210	29,050,880	no ric	no ric	buy cover	-3,135	0	159	-3,294	-3,135	159	35.67	0	0.00	1,020.88	678.18	24	36	36	-3,135	159	-74,270.57	-0.01	-3,294	184	-78,506.99	-0.01	ric exists	T,F,F,F,F
900	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20251210	10,191,252	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	-21.08	-21.08	2	54	54	-11,300	0	-19,164.57	-0.00	-11,300	0	-19,134.52	-0.00	ric exists	T,F,F,F,F
901	@APEAG3	APE.AX	APE.AX	Australia	20251210	21,785,981	no ric	no ric	no trade	153	0	0	153	153	0	0.00	0	0.00	-93.33	-62.00	17	26	26	153	0	2,612.58	0.00	153	0	2,667.48	0.00	ric exists	T,F,F,F,F
902	@AUSTA6	ASB.AX	ASB.AX	Australia	20251210	48,075,787	no ric	no ric	long sell	2,551	0	-65	2,616	2,551	0	0.00	65	6.68	78.18	51.93	4	7	7	2,551	-65	11,317.83	0.00	2,616	2,616	11,523.46	0.00	ric exists	T,F,F,F,F
903	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251210	3,433,407	no ric	no ric	buy cover	-7,431	0	137	-7,568	-7,431	137	10.23	0	0.00	674.38	389.83	6	10	10	-7,431	137	-43,731.98	-0.00	-7,568	129	-44,893.06	-0.00	ric exists	T,F,F,F,F
904	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251210	27,055,003	no ric	no ric	no trade	1,699,200	0	0	1,699,200	1,699,200	0	0.00	0	0.00	117.38	117.38	0	2	2	1,699,200	0	106,733.68	0.01	1,699,200	-13,900	106,566.32	0.01	ric exists	T,F,F,F,F
905	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20251210	38,142,427	no ric	no ric	no trade	-1,077,600	0	0	-1,077,600	-1,077,600	0	0.00	0	0.00	-186.10	-186.10	0	5	5	-1,077,600	0	-169,221.12	-0.02	-1,077,600	9,900	-168,955.79	-0.02	ric exists	T,F,F,F,F
906	@BURSO1	BAP.AX	BAP.AX	Australia	20251210	25,129,847	no ric	no ric	buy cover	-9,996	0	1,368	-11,364	-9,996	1,368	1.82	0	0.00	344.65	228.95	1	2	2	-9,996	1,368	-12,082.97	-0.00	-11,364	-938	-13,926.01	-0.00	ric exists	T,F,F,F,F
907	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20251210	6,817,248	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-23.15	-23.15	5	164	163	-4,100	0	-21,053.71	-0.00	-4,100	0	-21,020.70	-0.00	ric exists	T,F,F,F,F
908	@BCODE64	BDO.PS	BDO.PS	Philippines	20251210	208,355	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	-944.15	-944.15	2	119	119	40,219	0	80,897.45	0.01	40,219	0	81,663.63	0.01	ric exists	T,F,F,F,F
909	@BENDI2	BEN.AX	BEN.AX	Australia	20251210	72,901,186	4,311	4,311	short sell	-9,041	0	-4,311	-4,730	-9,041	0	0.00	4,311	10.33	288.00	191.32	7	10	10	-9,041	-4,311	-61,968.68	-0.01	-4,730	-2,874	-32,491.03	-0.00	ric exists	T,F,F,F,F
910	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251210	4,827,384	no ric	no ric	no trade	109,800	0	0	109,800	109,800	0	0.00	0	0.00	55.75	55.75	0	15	14	109,800	0	50,692.84	0.00	109,800	0	50,613.36	0.00	ric exists	T,F,F,F,F
911	@BHPBI11	BHP.AX	BHP.AX	Australia	20251210	843,706,819	no ric	no ric	long sell	0	0	-41	41	0	0	0.00	41	44.52	8.70	5.78	30	45	45	0	-41	0.00	0.00	41	-1,421	1,203.13	0.00	ric exists	T,F,F,F,F
912	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251210	5,484,822	no ric	no ric	no trade	39,500	0	0	39,500	39,500	0	0.00	0	0.00	223.75	223.75	5	164	162	39,500	0	203,454.79	0.02	39,500	-1,500	203,135.78	0.02	ric exists	T,F,F,F,F
913	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251210	4,622,358	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	-2.97	-2.97	0	15	15	-5,700	0	-2,703.20	-0.00	-5,700	0	-2,698.97	-0.00	ric exists	T,F,F,F,F
914	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251210	90,644,367	7,388	7,388	short sell	-13,790	0	-7,388	-6,402	-13,790	0	0.00	7,388	6.37	393.83	261.63	4	6	6	-13,790	-7,388	-58,341.79	-0.01	-6,402	-5,678	-27,267.81	-0.00	ric exists	T,F,F,F,F
915	@BEACH1	BPT.AX	BPT.AX	Australia	20251210	158,143,855	no ric	no ric	long sell	11,228	0	-4,459	15,687	11,228	0	0.00	4,459	1.14	-30.87	-20.51	1	1	1	11,228	-4,459	8,575.83	0.00	15,687	-3,456	11,949.82	0.00	ric exists	T,F,F,F,F
916	@HOUSE8	BRG.AX	BRG.AX	Australia	20251210	9,430,806	no ric	no ric	buy cover	-2,671	0	417	-3,088	-2,671	417	28.86	0	0.00	2,838.58	1,885.68	19	29	29	-2,671	417	-50,665.01	-0.00	-3,088	835	-60,383.37	-0.01	ric exists	T,F,F,F,F
917	@BETAG7	BTG_n.BK	BTG.BK	Thailand	20251210	3,188,718	no ric	no ric	no trade	18,900	0	0	18,900	18,900	0	0.00	0	0.00	11.16	11.16	1	17	17	18,900	0	10,150.44	0.00	18,900	0	10,134.53	0.00	ric exists	T,F,F,F,F
918	@BRAMB2	BXB.AX	BXB.AX	Australia	20251210	286,880,212	no ric	no ric	no trade	3,701	0	0	3,701	3,701	0	0.00	0	0.00	-555.15	-368.79	15	23	23	3,701	0	56,167.04	0.01	3,701	55	56,385.91	0.01	ric exists	T,F,F,F,F
919	@CATAP3	CAT.AX	CAT.AX	Australia	20251210	23,964,682	no ric	no ric	buy cover	-2,319	0	904	-3,223	-2,319	904	4.50	0	0.00	206.54	137.20	3	4	4	-2,319	904	-6,900.09	-0.00	-3,223	0	-9,713.94	-0.00	ric exists	T,F,F,F,F
920	@CODAN9	CDA.AX	CDA.AX	Australia	20251210	12,844,848	no ric	no ric	buy cover	-870	0	70	-940	-870	70	30.51	0	0.00	7.09	4.71	20	30	31	-870	70	-17,612.06	-0.00	-940	-61	-18,984.93	-0.00	ric exists	T,F,F,F,F
921	@CENTR97	CENTEL_n.BK	CENTEL.BK	Thailand	20251210	1,784,514	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	6.22	6.22	1	30	30	6,000	0	5,653.27	0.00	6,000	3,400	5,644.40	0.00	ric exists	T,F,F,F,F
922	@COLLI80	CKF.AX	CKF.AX	Australia	20251210	12,297,460	no ric	no ric	long sell	11,021	0	-239	11,260	11,021	0	0.00	239	10.58	-451.21	-299.74	7	11	11	11,021	-239	77,443.10	0.01	11,260	1,099	79,211.19	0.01	ric exists	T,F,F,F,F
923	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251210	6,923,556	no ric	no ric	no trade	100,300	0	0	100,300	100,300	0	0.00	0	0.00	41.23	41.23	0	12	12	100,300	0	37,486.50	0.00	100,300	47,000	37,427.72	0.00	ric exists	T,F,F,F,F
924	@COCHL2	COH.AX	COH.AX	Australia	20251210	13,515,407	no ric	no ric	no trade	-880	0	0	-880	-880	0	0.00	0	0.00	5,948.80	3,951.83	174	262	263	-880	0	-153,293.59	-0.01	-880	0	-156,827.87	-0.01	ric exists	T,F,F,F,F
925	@CSLNP2	CSL.AX	CSL.AX	Australia	20251210	86,806,757	no ric	no ric	buy cover	-187	0	51	-238	-187	51	181.49	0	0.00	51.60	34.28	121	182	181	-187	51	-22,558.24	-0.00	-238	-99	-28,664.36	-0.00	ric exists	T,F,F,F,F
926	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251210	36,913,898	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	355.00	273.90	6	7	7	-7,100	0	-39,287.88	-0.00	-7,100	0	-39,561.47	-0.00	ric exists	T,F,F,F,F
927	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251210	27,199,723	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	27.29	27.29	6	198	197	4,000	0	24,811.56	0.00	4,000	4,000	24,772.66	0.00	ric exists	T,F,F,F,F
928	@INCIT3	DNL.AX	DNL.AX	Australia	20251210	288,125,154	no ric	no ric	no trade	51,422	0	0	51,422	51,422	0	0.00	0	0.00	-1,542.66	-1,024.80	2	3	3	51,422	0	109,971.71	0.01	51,422	0	110,702.13	0.01	ric exists	T,F,F,F,F
929	@DOWNE2	DOW.AX	DOW.AX	Australia	20251210	169,526,901	no ric	no ric	long sell	1,811	0	-466	2,277	1,811	0	0.00	466	7.91	-5.06	-3.36	5	8	8	1,811	-466	9,526.20	0.00	2,277	667	11,945.71	0.00	ric exists	T,F,F,F,F
930	@JUTTH1	DVP.AX	DVP.AX	Australia	20251210	20,699,473	no ric	no ric	no trade	-38,800	0	0	-38,800	-38,800	0	0.00	0	0.00	-776.00	-515.50	3	4	4	-38,800	0	-107,459.27	-0.01	-38,800	-173	-106,660.46	-0.01	ric exists	T,F,F,F,F
931	@DEEPY2	DYL.AX	DYL.AX	Australia	20251210	188,915,854	no ric	no ric	buy cover	-22,276	0	134	-22,410	-22,276	134	1.80	0	0.00	-1,566.50	-1,040.64	1	2	2	-22,276	134	-26,852.82	-0.00	-22,410	0	-25,903.65	-0.00	ric exists	T,F,F,F,F
932	@ELECT120	EGCO_n.BK	EGCO.BK	Thailand	20251210	2,068,037	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-2.33	-2.33	4	112	113	-600	0	-2,119.98	-0.00	-600	-700	-2,116.65	-0.00	ric exists	T,F,F,F,F
933	@FUTUR21	ELD.AX	ELD.AX	Australia	20251210	2,677,352	no ric	no ric	long sell	450	0	-22	472	450	0	0.00	22	6.98	-55.95	-37.17	5	7	7	450	-22	2,077.18	0.00	472	0	2,210.47	0.00	ric exists	T,F,F,F,F
934	@FORTE6	FMG.AX	FMG.AX	Australia	20251210	271,235,115	no ric	no ric	long sell	0	0	-816	816	0	0	0.00	816	22.63	143.85	95.56	15	23	23	0	-816	0.00	0.00	816	0	12,134.73	0.00	ric exists	T,F,F,F,F
935	@AUSTO13	GDG.AX	GDG.AX	Australia	20251210	20,501,472	no ric	no ric	no trade	1,670	0	0	1,670	1,670	0	0.00	0	0.00	-267.20	-177.50	4	6	6	1,670	0	6,433.10	0.00	1,670	202	6,593.05	0.00	ric exists	T,F,F,F,F
936	@RESOR15	GENM.KL	GENM.KL	Malaysia	20251210	no ric	no ric	no ric	long buy	71,300	0	26,000	45,300	71,300	26,000	2.06	0	0.00	-1,239.42	-1,239.42	0	2	2	71,300	26,000	35,173.51	0.00	45,300	11,400	23,349.38	0.00	ric exists	T,F,F,F,F
937	@GENTI9	GENT.KL	GENT.KL	Malaysia	20251210	no ric	no ric	no ric	long buy	11,600	0	8,300	3,300	11,600	8,300	3.05	0	0.00	11.14	11.14	1	3	3	11,600	8,300	8,626.00	0.00	3,300	3,300	2,455.14	0.00	ric exists	T,F,F,F,F
938	@GRAIN4	GNC.AX	GNC.AX	Australia	20251210	39,469,537	no ric	no ric	long sell	0	0	-578	578	0	0	0.00	578	8.34	-14.50	-9.63	6	8	8	0	-578	0.00	0.00	578	-1,549	3,200.79	0.00	ric exists	T,F,F,F,F
939	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251210	1,646,149	no ric	no ric	no trade	41,900	0	0	41,900	41,900	0	0.00	0	0.00	50.29	50.29	1	35	35	41,900	0	45,729.43	0.00	41,900	0	45,657.73	0.00	ric exists	T,F,F,F,F
940	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251210	47,832,998	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.02	-0.02	1	41	40	-13	0	-16.64	-0.00	-13	0	-16.61	-0.00	ric exists	T,F,F,F,F
941	@GENWO4	HLI.AX	HLI.AX	Australia	20251210	58,746,023	no ric	no ric	long sell	961	0	-2,596	3,557	961	0	0.00	2,596	5.78	-196.02	-130.22	4	6	6	961	-2,596	3,682.78	0.00	3,557	-30	13,736.50	0.00	ric exists	T,F,F,F,F
942	@PRIMA23	HLS.AX	HLS.AX	Australia	20251210	67,346,946	no ric	no ric	long buy	35,359	0	14,054	21,305	35,359	14,054	0.96	0	0.00	-578.22	-384.12	1	1	1	35,359	14,054	22,544.85	0.00	21,305	933	13,900.85	0.00	ric exists	T,F,F,F,F
943	@HOMEC18	HMC.AX	HMC.AX	Australia	20251210	1,803,644	no ric	no ric	no trade	-25,360	0	0	-25,360	-25,360	0	0.00	0	0.00	0.00	0.00	2	4	4	-25,360	0	-60,298.76	-0.01	-25,360	706	-60,138.96	-0.01	ric exists	T,F,F,F,F
944	@FINDL6	HUB.AX	HUB.AX	Australia	20251210	17,683,317	no ric	no ric	buy cover	-475	0	39	-514	-475	39	97.28	0	0.00	2.49	1.65	65	98	97	-475	39	-30,838.02	-0.00	-514	54	-33,271.34	-0.00	ric exists	T,F,F,F,F
945	@HARVE17	HVN.AX	HVN.AX	Australia	20251210	66,984,152	no ric	no ric	buy cover	-306	0	30	-336	-306	30	7.05	0	0.00	46.14	30.65	5	7	7	-306	30	-1,426.71	-0.00	-336	-111	-1,593.59	-0.00	ric exists	T,F,F,F,F
946	@INTLC17	ICT.PS	ICT.PS	Philippines	20251210	301,379	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.17	-0.17	10	598	598	2	0	20.18	0.00	2	0	20.30	0.00	ric exists	T,F,F,F,F
947	@IDPED1	IEL.AX	IEL.AX	Australia	20251210	16,324,586	no ric	no ric	buy cover	-2,569	0	228	-2,797	-2,569	228	5.10	0	0.00	169.85	112.83	3	5	5	-2,569	228	-8,718.89	-0.00	-2,797	0	-9,578.70	-0.00	ric exists	T,F,F,F,F
948	@IFAST1	IFAS.SI	IFAS.SI	Singapore	20251210	8,795,868	200	200	short sell	-700	0	-200	-500	-700	0	0.00	200	9.44	-162.90	-125.68	7	10	10	-700	-200	-5,162.81	-0.00	-500	0	-3,583.68	-0.00	ric exists	T,F,F,F,F
949	@IOOFH1	IFL.AX	IFL.AX	Australia	20251210	46,343,389	no ric	no ric	buy cover	-4,187	0	396	-4,583	-4,187	396	4.54	0	0.00	-0.87	-0.58	3	5	5	-4,187	396	-12,625.10	-0.00	-4,583	1,401	-13,782.54	-0.00	ric exists	T,F,F,F,F
950	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251210	50,647,720	239	239	short sell	-7,315	0	-239	-7,076	-7,315	0	0.00	239	11.46	1,697.83	981.44	7	11	12	-7,315	-239	-48,462.19	-0.00	-7,076	-447	-47,819.08	-0.00	ric exists	T,F,F,F,F
951	@ILUKA1	ILU.AX	ILU.AX	Australia	20251210	96,016,051	no ric	no ric	buy cover	-4,032	0	267	-4,299	-4,032	267	5.86	0	0.00	1,197.71	795.65	4	6	6	-4,032	267	-15,639.02	-0.00	-4,299	1,556	-17,427.80	-0.00	ric exists	T,F,F,F,F
952	@IPHLT1	IPH.AX	IPH.AX	Australia	20251210	17,112,811	no ric	no ric	buy cover	-10,030	0	878	-10,908	-10,030	878	3.43	0	0.00	425.25	282.50	2	3	3	-10,030	878	-22,782.59	-0.00	-10,908	0	-25,000.28	-0.00	ric exists	T,F,F,F,F
953	@IRESS1	IRE.AX	IRE.AX	Australia	20251210	22,134,879	no ric	no ric	long sell	10,515	0	-1,072	11,587	10,515	0	0.00	1,072	8.77	-2,071.06	-1,375.82	6	9	9	10,515	-1,072	61,177.18	0.01	11,587	8,839	68,617.07	0.01	ric exists	T,F,F,F,F
954	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251210	5,855,071	no ric	no ric	no trade	33,500	0	0	33,500	33,500	0	0.00	0	0.00	18.40	18.40	0	16	16	33,500	0	16,728.96	0.00	33,500	11,900	16,702.73	0.00	ric exists	T,F,F,F,F
955	@JUDOC1	JDO.AX	JDO.AX	Australia	20251210	175,978,372	no ric	no ric	no trade	-95,312	0	0	-95,312	-95,312	0	0.00	0	0.00	953.12	633.16	1	2	2	-95,312	0	-107,931.46	-0.01	-95,312	-1,466	-108,276.80	-0.01	ric exists	T,F,F,F,F
956	@JUMBO6	JIN.AX	JIN.AX	Australia	20251210	3,773,972	no ric	no ric	long sell	190	0	-864	1,054	190	0	0.00	864	11.21	213.41	141.77	8	11	11	190	-864	1,428.49	0.00	1,054	-1,009	7,700.87	0.00	ric exists	T,F,F,F,F
957	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251210	3,936,336	no ric	no ric	no trade	14,500	0	0	14,500	14,500	0	0.00	0	0.00	10.52	10.52	1	21	21	14,500	0	9,563.44	0.00	14,500	0	9,548.45	0.00	ric exists	T,F,F,F,F
958	@KINGS36	KCN.AX	KCN.AX	Australia	20251210	20,347,800	no ric	no ric	no trade	-422	0	0	-422	-422	0	0.00	0	0.00	-139.26	-92.51	3	5	5	-422	0	-1,359.35	-0.00	-422	148	-1,263.50	-0.00	ric exists	T,F,F,F,F
959	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251210	4,054,199	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	98.40	98.40	2	66	66	43,000	0	89,470.80	0.01	43,000	-13,000	89,330.51	0.01	ric exists	T,F,F,F,F
960	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251210	125,511,773	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	20.00	15.43	8	10	10	-500	0	-3,895.80	-0.00	-500	0	-3,911.22	-0.00	ric exists	T,F,F,F,F
961	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251210	86,115,130	no ric	no ric	no trade	127,700	0	0	127,700	127,700	0	0.00	0	0.00	125.71	125.71	1	28	28	127,700	0	114,304.34	0.01	127,700	0	114,125.12	0.01	ric exists	T,F,F,F,F
962	@LANDH5	LH_n.BK	LH.BK	Thailand	20251210	54,440,215	no ric	no ric	no trade	-1,115,100	0	0	-1,115,100	-1,115,100	0	0.00	0	0.00	-134.04	-134.04	0	3	3	-1,115,100	0	-121,876.51	-0.01	-1,115,100	-122,000	-121,685.40	-0.01	ric exists	T,F,F,F,F
963	@LOVIS2	LOV.AX	LOV.AX	Australia	20251210	10,726,579	no ric	no ric	no trade	-114	0	0	-114	-114	0	0.00	0	0.00	60.42	40.14	20	31	31	-114	0	-2,316.12	-0.00	-114	-14	-2,350.00	-0.00	ric exists	T,F,F,F,F
964	@LIONT8	LTR.AX	LTR.AX	Australia	20251210	240,059,864	no ric	no ric	no trade	-2,156	0	0	-2,156	-2,156	0	0.00	0	0.00	-140.14	-93.10	1	2	2	-2,156	0	-2,212.35	-0.00	-2,156	-2,156	-2,113.65	-0.00	ric exists	T,F,F,F,F
965	@LYNAS1	LYC.AX	LYC.AX	Australia	20251210	162,364,009	no ric	no ric	buy cover	-140	0	447	-587	-140	447	12.74	0	0.00	105.95	70.38	8	13	13	-140	447	-1,187.39	-0.00	-587	149	-5,027.60	-0.00	ric exists	T,F,F,F,F
966	@METRO72	MBT.PS	MBT.PS	Philippines	20251210	316,715	no ric	no ric	no trade	33,290	0	0	33,290	33,290	0	0.00	0	0.00	834.14	834.14	1	66	65	33,290	0	37,075.33	0.00	33,290	0	36,163.04	0.00	ric exists	T,F,F,F,F
967	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251210	2,828,398	no ric	no ric	no trade	-1,555	0	0	-1,555	-1,555	0	0.00	0	0.00	777.50	449.44	39	67	67	-1,555	0	-60,004.76	-0.01	-1,555	47	-60,401.85	-0.01	ric exists	T,F,F,F,F
968	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251210	20,669,283	no ric	no ric	no trade	-202,300	0	0	-202,300	-202,300	0	0.00	0	0.00	-164.21	-164.21	1	24	24	-202,300	0	-149,310.63	-0.01	-202,300	-35,300	-149,076.51	-0.01	ric exists	T,F,F,F,F
969	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251210	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	1.41	1.41	2	7	7	60	0	108.19	0.00	60	0	106.78	0.00	ric exists	T,F,F,F,F
970	@MCMIL1	MMS.AX	MMS.AX	Australia	20251210	6,394,019	no ric	no ric	no trade	-5,617	0	0	-5,617	-5,617	0	0.00	0	0.00	1,797.44	1,194.05	11	17	17	-5,617	0	-62,338.61	-0.01	-5,617	-265	-63,364.02	-0.01	ric exists	T,F,F,F,F
971	@MONAD1	MND.AX	MND.AX	Australia	20251210	18,061,979	no ric	no ric	no trade	6,983	0	0	6,983	6,983	0	0.00	0	0.00	-4,608.78	-3,061.64	17	25	26	6,983	0	117,709.04	0.01	6,983	1,223	120,449.93	0.01	ric exists	T,F,F,F,F
972	@METCA2	MTS.AX	MTS.AX	Australia	20251210	131,553,660	no ric	no ric	long sell	0	0	-12,247	12,247	0	0	0.00	12,247	3.35	-336.68	-223.66	2	3	3	0	-12,247	0.00	0.00	12,247	-51,379	27,420.17	0.00	ric exists	T,F,F,F,F
973	@MYERH1	MYR.AX	MYR.AX	Australia	20251210	27,497,194	no ric	no ric	buy cover	-39,145	0	1,226	-40,371	-39,145	1,226	0.41	0	0.00	604.34	401.47	0	0	0	-39,145	1,226	-10,659.49	-0.00	-40,371	0	-11,365.33	-0.00	ric exists	T,F,F,F,F
974	@MKRES2	M_n.BK	M.BK	Thailand	20251210	11,206,840	no ric	no ric	no trade	151,300	0	0	151,300	151,300	0	0.00	0	0.00	100.86	100.86	1	19	19	151,300	0	91,711.40	0.01	151,300	0	91,567.60	0.01	ric exists	T,F,F,F,F
975	@NANOS6	NAN.AX	NAN.AX	Australia	20251210	17,486,924	325	325	short sell	-5,898	0	-325	-5,573	-5,898	0	0.00	325	4.21	-60.87	-40.43	3	4	4	-5,898	-325	-16,569.95	-0.00	-5,573	-70	-15,578.48	-0.00	ric exists	T,F,F,F,F
976	@NICKS1	NCK.AX	NCK.AX	Australia	20251210	9,346,911	no ric	no ric	buy cover	-818	0	514	-1,332	-818	514	22.54	0	0.00	342.07	227.24	15	22	23	-818	514	-12,185.93	-0.00	-1,332	780	-20,055.21	-0.00	ric exists	T,F,F,F,F
977	@NEWHO5	NHC.AX	NHC.AX	Australia	20251210	49,700,060	7,663	7,663	short sell	-24,908	0	-7,663	-17,245	-24,908	0	0.00	7,663	3.94	1,113.53	739.72	3	4	4	-24,908	-7,663	-65,344.95	-0.01	-17,245	-7,076	-45,921.17	-0.00	ric exists	T,F,F,F,F
978	@NICKE15	NIC.AX	NIC.AX	Australia	20251210	287,945,224	no ric	no ric	no trade	-68,077	0	0	-68,077	-68,077	0	0.00	0	0.00	340.38	226.12	0	1	1	-68,077	0	-33,232.56	-0.00	-68,077	0	-33,369.97	-0.00	ric exists	T,F,F,F,F
979	@NUFAR1	NUF.AX	NUF.AX	Australia	20251210	47,712,921	no ric	no ric	no trade	846	0	0	846	846	0	0.00	0	0.00	0.00	0.00	2	2	2	846	0	1,275.48	0.00	846	846	1,272.10	0.00	ric exists	T,F,F,F,F
980	@NRWHO1	NWH.AX	NWH.AX	Australia	20251210	77,543,643	no ric	no ric	long buy	34,097	0	23,778	10,319	34,097	23,778	5.10	0	0.00	572.23	380.14	3	5	5	34,097	23,778	115,268.34	0.01	10,319	3,404	34,313.50	0.00	ric exists	T,F,F,F,F
981	@NETWE1	NWL.AX	NWL.AX	Australia	20251210	24,108,763	no ric	no ric	no trade	801	0	0	801	801	0	0.00	0	0.00	-240.30	-159.63	18	27	27	801	0	14,177.70	0.00	801	147	14,299.30	0.00	ric exists	T,F,F,F,F
982	@NEXTD1	NXT.AX	NXT.AX	Australia	20251210	111,602,336	no ric	no ric	no trade	-10,096	0	0	-10,096	-10,096	0	0.00	0	0.00	1,716.32	1,140.16	9	14	14	-10,096	0	-91,260.65	-0.01	-10,096	-853	-92,155.70	-0.01	ric exists	T,F,F,F,F
983	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251210	11,009,116	no ric	no ric	cannot calc	304,300	0	304,300	0	304,300	0	0.00	0	0.00	136.64	136.64	0	13	13	304,300	0	124,243.10	0.01	304,300	13,300	124,048.29	0.01	ric exists	T,F,F,F,F
984	@PETRO93	PETR.KL	PETR.KL	Malaysia	20251210	no ric	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	29.04	29.04	5	19	19	700	0	3,269.50	0.00	700	0	3,271.09	0.00	ric exists	T,F,F,F,F
985	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20251210	no ric	no ric	no ric	no trade	60,700	0	0	60,700	60,700	0	0.00	0	0.00	-715.23	-715.23	0	19	20	60,700	0	19,768.49	0.00	60,700	0	20,438.91	0.00	ric exists	T,F,F,F,F
986	@PROME8	PME.AX	PME.AX	Australia	20251210	11,146,149	no ric	no ric	no trade	243	0	0	243	243	0	0.00	0	0.00	-2,444.58	-1,623.95	158	237	237	243	0	38,329.02	0.00	243	132	39,846.75	0.00	ric exists	T,F,F,F,F
987	@PREMI98	PMV.AX	PMV.AX	Australia	20251210	15,938,843	no ric	no ric	long sell	1,854	0	-300	2,154	1,854	0	0.00	300	15.15	-749.17	-497.68	10	15	15	1,854	-300	18,544.32	0.00	2,154	131	22,001.57	0.00	ric exists	T,F,F,F,F
988	@WILSO44	PNI.AX	PNI.AX	Australia	20251210	23,501,943	no ric	no ric	no trade	-2,934	0	0	-2,934	-2,934	0	0.00	0	0.00	792.18	526.25	11	16	17	-2,934	0	-32,055.46	-0.00	-2,934	10	-32,495.26	-0.00	ric exists	T,F,F,F,F
989	@METAB4	PNV.AX	PNV.AX	Australia	20251210	10,096,207	no ric	no ric	no trade	-49,658	0	0	-49,658	-49,658	0	0.00	0	0.00	-1,241.45	-824.70	1	1	1	-49,658	0	-40,236.97	-0.00	-49,658	-252	-39,307.97	-0.00	ric exists	T,F,F,F,F
990	@PERPE7	PPT.AX	PPT.AX	Australia	20251210	14,020,200	no ric	no ric	no trade	-3,056	0	0	-3,056	-3,056	0	0.00	0	0.00	825.12	548.13	12	19	19	-3,056	0	-38,016.06	-0.00	-3,056	23	-38,461.89	-0.00	ric exists	T,F,F,F,F
991	@PERSE10	PRU.AX	PRU.AX	Australia	20251210	178,348,852	no ric	no ric	no trade	9,378	0	0	9,378	9,378	0	0.00	0	0.00	844.02	560.69	4	5	5	9,378	0	33,073.55	0.00	9,378	1,413	32,426.82	0.00	ric exists	T,F,F,F,F
992	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251210	7,638,349	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	14.71	14.71	3	106	106	4,000	0	13,379.40	0.00	4,000	-300	13,358.42	0.00	ric exists	T,F,F,F,F
993	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20251210	149,540,381	no ric	no ric	no trade	-71,400	0	0	-71,400	-71,400	0	0.00	0	0.00	-77.68	-77.68	1	32	31	-71,400	0	-70,637.57	-0.01	-71,400	-8,700	-70,526.81	-0.01	ric exists	T,F,F,F,F
994	@PEXAG1	PXA.AX	PXA.AX	Australia	20251210	26,296,588	no ric	no ric	no trade	-3,317	0	0	-3,317	-3,317	0	0.00	0	0.00	298.53	198.32	10	14	15	-3,317	0	-31,921.99	-0.00	-3,317	-643	-32,035.14	-0.00	ric exists	T,F,F,F,F
995	@QANTA2	QAN.AX	QAN.AX	Australia	20251210	119,244,047	1,294	1,294	short sell	-1,294	0	-1,294	0	-1,294	0	0.00	1,294	9.69	54.72	36.35	6	10	10	-1,294	-1,294	-8,293.50	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
996	@REGIS13	REG.AX	REG.AX	Australia	20251210	23,015,107	no ric	no ric	long buy	5,454	0	68	5,386	5,454	68	7.57	0	0.00	-319.81	-212.45	5	8	8	5,454	68	27,602.36	0.00	5,386	2,219	27,400.04	0.00	ric exists	T,F,F,F,F
997	@RAMSA1	RHC.AX	RHC.AX	Australia	20251210	38,487,305	no ric	no ric	long buy	2,838	0	1,814	1,024	2,838	1,814	35.52	0	0.00	-9.63	-6.40	24	36	36	2,838	1,814	67,008.23	0.01	1,024	1,024	24,154.36	0.00	ric exists	T,F,F,F,F
998	@RIOTI17	RIO.AX	RIO.AX	Australia	20251210	56,315,326	no ric	no ric	long sell	1,962	0	-685	2,647	1,962	0	0.00	685	137.65	1,338.54	889.20	91	138	138	1,962	-685	179,175.15	0.02	2,647	-73	240,266.51	0.02	ric exists	T,F,F,F,F
999	@JOHNS46	RRL.AX	RRL.AX	Australia	20251210	119,606,828	no ric	no ric	no trade	7,363	0	0	7,363	7,363	0	0.00	0	0.00	1,840.75	1,222.82	5	7	7	7,363	0	35,209.79	0.00	7,363	0	33,897.15	0.00	ric exists	T,F,F,F,F
1000	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251210	8,734,381	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	0.05	0.05	1	26	26	50	0	41.22	0.00	50	0	41.16	0.00	ric exists	T,F,F,F,F
1001	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251210	17,449,949	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	52.89	52.89	4	132	132	11,600	0	48,090.46	0.00	11,600	-700	48,015.05	0.00	ric exists	T,F,F,F,F
1002	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251210	4,796,548	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-16.60	-16.60	6	178	179	-2,700	0	-15,094.22	-0.00	-2,700	2,100	-15,070.56	-0.00	ric exists	T,F,F,F,F
1003	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251210	45,516,639	200	200	short sell	-25,100	0	-200	-24,900	-25,100	0	0.00	200	5.86	500.44	386.11	5	6	6	-25,100	-200	-112,969.81	-0.01	-24,900	-400	-112,453.44	-0.01	ric exists	T,F,F,F,F
1004	@SITEM1	SDR.AX	SDR.AX	Australia	20251210	34,518,691	no ric	no ric	no trade	-8,445	0	0	-8,445	-8,445	0	0.00	0	0.00	-168.90	-112.20	4	6	6	-8,445	0	-35,784.62	-0.00	-8,445	0	-35,577.91	-0.00	ric exists	T,F,F,F,F
1005	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251210	92,958,149	no ric	no ric	no trade	-47,900	0	0	-47,900	-47,900	0	0.00	0	0.00	1,437.00	1,108.70	2	2	2	-47,900	0	-76,046.40	-0.01	-47,900	700	-77,153.86	-0.01	ric exists	T,F,F,F,F
1006	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251210	44,859,745	no ric	no ric	no trade	25,700	0	0	25,700	25,700	0	0.00	0	0.00	-257.00	-198.28	2	3	3	25,700	0	51,298.98	0.00	25,700	3,800	51,497.05	0.00	ric exists	T,F,F,F,F
1007	@SONIC9	SHL.AX	SHL.AX	Australia	20251210	79,732,070	no ric	no ric	long sell	484	0	-220	704	484	0	0.00	220	22.98	-152.80	-101.51	15	23	23	484	-220	7,393.49	0.00	704	704	10,823.60	0.00	ric exists	T,F,F,F,F
1008	@ARROW13	SIG.AX	SIG.AX	Australia	20251210	696,142,226	8,303	8,303	short sell	-40,184	0	-8,303	-31,881	-40,184	0	0.00	8,303	2.84	331.59	220.27	2	3	3	-40,184	-8,303	-75,796.23	-0.01	-31,881	0	-60,186.70	-0.01	ric exists	T,F,F,F,F
1009	@SMART79	SIQ.AX	SIQ.AX	Australia	20251210	20,781,166	no ric	no ric	buy cover	-1,853	0	1,168	-3,021	-1,853	1,168	8.88	0	0.00	688.38	457.30	6	9	9	-1,853	1,168	-10,830.14	-0.00	-3,021	733	-18,130.20	-0.00	ric exists	T,F,F,F,F
1010	@SILEX1	SLX.AX	SLX.AX	Australia	20251210	31,549,433	no ric	no ric	buy cover	-1,288	0	2,282	-3,570	-1,288	2,282	8.57	0	0.00	-412.18	-273.81	6	9	9	-1,288	2,282	-7,373.93	-0.00	-3,570	253	-20,029.74	-0.00	ric exists	T,F,F,F,F
1011	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251210	1,195,003	no ric	no ric	no trade	148,200	0	0	148,200	148,200	0	0.00	0	0.00	219.73	219.73	0	23	23	148,200	0	57,517.94	0.01	148,200	0	57,174.09	0.01	ric exists	T,F,F,F,F
1012	@STANM1	SMR.AX	SMR.AX	Australia	20251210	39,135,882	no ric	no ric	buy cover	-18,758	0	3,991	-22,749	-18,758	3,991	2.37	0	0.00	-103.13	-68.51	2	2	2	-18,758	3,991	-29,900.18	-0.00	-22,749	310	-36,015.04	-0.00	ric exists	T,F,F,F,F
1013	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251210	141,915,656	no ric	no ric	no trade	-16,614	0	0	-16,614	-16,614	0	0.00	0	0.00	166.14	96.04	1	2	2	-16,614	0	-21,706.35	-0.00	-16,614	0	-21,783.50	-0.00	ric exists	T,F,F,F,F
1014	@GLOBA295	SRG.AX	SRG.AX	Australia	20251210	73,153,027	no ric	no ric	cannot calc	2,297	0	2,297	0	2,297	2,297	2.76	0	0.00	-10.81	-7.18	2	3	3	2,297	2,297	4,210.62	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1015	@TOTAL47	SSM.AX	SSM.AX	Australia	20251210	104,107,653	no ric	no ric	no trade	39,340	0	0	39,340	39,340	0	0.00	0	0.00	786.80	522.68	1	2	2	39,340	0	58,788.58	0.01	39,340	5,821	58,111.59	0.01	ric exists	T,F,F,F,F
1016	@SINGA31	STEG.SI	STEG.SI	Singapore	20251210	152,007,207	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	112.00	86.41	6	8	8	-11,200	0	-70,952.17	-0.01	-11,200	0	-71,038.48	-0.01	ric exists	T,F,F,F,F
1017	@SUPER78	SUL.AX	SUL.AX	Australia	20251210	27,116,921	no ric	no ric	long buy	712	0	196	516	712	196	15.42	0	0.00	-65.62	-43.59	10	15	15	712	196	7,282.44	0.00	516	0	5,304.75	0.00	ric exists	T,F,F,F,F
1018	@PROMI6	SUN.AX	SUN.AX	Australia	20251210	193,139,321	no ric	no ric	long sell	0	0	-431	431	0	0	0.00	431	17.02	43.32	28.78	11	17	17	0	-431	0.00	0.00	431	-403	4,830.60	0.00	ric exists	T,F,F,F,F
1019	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251210	7,146,657	no ric	no ric	no trade	28,900	0	0	28,900	28,900	0	0.00	0	0.00	57.40	57.40	2	58	57	28,900	0	52,190.65	0.00	28,900	0	52,108.81	0.00	ric exists	T,F,F,F,F
1020	@TISCO12	TISCO_n.BK	TISCO.BK	Thailand	20251210	10,190,042	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-1.85	-1.85	3	107	107	-500	0	-1,680.28	-0.00	-500	-800	-1,677.64	-0.00	ric exists	T,F,F,F,F
1021	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251210	10,982,275	no ric	no ric	no trade	268,600	0	0	268,600	268,600	0	0.00	0	0.00	87.21	87.21	0	9	9	268,600	0	79,297.74	0.01	268,600	64,400	79,173.41	0.01	ric exists	T,F,F,F,F
1022	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251210	no ric	no ric	no ric	long sell	112,000	0	-900	112,900	112,000	0	0.00	900	7.72	-2,303.86	-2,303.86	2	8	8	112,000	-900	210,119.09	0.02	112,900	-3,300	214,106.50	0.02	ric exists	T,F,F,F,F
1023	@TELST3	TLS.AX	TLS.AX	Australia	20251210	1,103,616,526	no ric	no ric	no trade	10,143	0	0	10,143	10,143	0	0.00	0	0.00	-202.86	-134.76	3	5	5	10,143	0	33,009.47	0.00	10,143	0	33,056.37	0.00	ric exists	T,F,F,F,F
1024	@TELIX1	TLX.AX	TLX.AX	Australia	20251210	13,369,574	no ric	no ric	buy cover	-823	0	143	-966	-823	143	14.19	0	0.00	281.72	187.15	9	14	14	-823	143	-7,652.51	-0.00	-966	0	-9,163.13	-0.00	ric exists	T,F,F,F,F
1025	@TUASL1	TUA.AX	TUA.AX	Australia	20251210	23,844,349	no ric	no ric	no trade	-4,379	0	0	-4,379	-4,379	0	0.00	0	0.00	43.79	29.09	5	7	7	-4,379	0	-20,416.82	-0.00	-4,379	0	-20,391.72	-0.00	ric exists	T,F,F,F,F
1026	@THAIU2	TU_n.BK	TU.BK	Thailand	20251210	15,241,784	no ric	no ric	no trade	343,000	0	0	343,000	343,000	0	0.00	0	0.00	150.46	150.46	0	13	13	343,000	0	136,812.20	0.01	343,000	0	136,597.68	0.01	ric exists	T,F,F,F,F
1027	@TREAS6	TWE.AX	TWE.AX	Australia	20251210	95,858,317	no ric	no ric	no trade	-69,692	0	0	-69,692	-69,692	0	0.00	0	0.00	6,272.28	4,166.72	4	6	6	-69,692	0	-256,892.85	-0.02	-69,692	327	-260,366.86	-0.02	ric exists	T,F,F,F,F
1028	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251210	125,859,728	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	900.00	694.38	26	34	34	-9,000	0	-237,077.47	-0.02	-9,000	0	-237,771.12	-0.02	ric exists	T,F,F,F,F
1029	@UNIVE70	URC.PS	URC.PS	Philippines	20251210	31,513	no ric	no ric	no trade	1,860	0	0	1,860	1,860	0	0.00	0	0.00	-9.50	-9.50	1	62	62	1,860	0	1,930.26	0.00	1,860	0	1,935.55	0.00	ric exists	T,F,F,F,F
1030	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251210	40,411,747	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	680.00	524.64	6	8	8	-8,500	0	-54,633.72	-0.01	-8,500	0	-55,157.79	-0.01	ric exists	T,F,F,F,F
1031	@VIVAE2	VEA.AX	VEA.AX	Australia	20251210	190,955,875	no ric	no ric	buy cover	-64,999	0	11,342	-76,341	-64,999	11,342	2.17	0	0.00	-1,473.70	-978.99	1	2	2	-64,999	11,342	-93,679.06	-0.01	-76,341	13,876	-108,722.61	-0.01	ric exists	T,F,F,F,F
1032	@WESFA3	WES.AX	WES.AX	Australia	20251210	164,980,178	no ric	no ric	no trade	-772	0	0	-772	-772	0	0.00	0	0.00	-455.48	-302.58	54	81	81	-772	0	-41,582.85	-0.00	-772	0	-41,170.94	-0.00	ric exists	T,F,F,F,F
1033	@WHITE61	WHC.AX	WHC.AX	Australia	20251210	96,024,258	no ric	no ric	buy cover	-25,003	0	2,838	-27,841	-25,003	2,838	7.38	0	0.00	3,111.07	2,066.71	5	7	7	-25,003	2,838	-122,885.29	-0.01	-27,841	282	-138,499.57	-0.01	ric exists	T,F,F,F,F
1034	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251210	no ric	no ric	no ric	long sell	60,600	0	-3,100	63,700	60,600	0	0.00	3,100	5.47	-652.69	-652.69	1	5	5	60,600	-3,100	80,260.03	0.01	63,700	-8,800	85,026.26	0.01	ric exists	T,F,F,F,F
1035	@WISET1	WTC.AX	WTC.AX	Australia	20251210	35,083,953	no ric	no ric	no trade	-1,146	0	0	-1,146	-1,146	0	0.00	0	0.00	1,638.78	1,088.65	48	73	73	-1,146	0	-55,243.05	-0.01	-1,146	0	-56,182.19	-0.01	ric exists	T,F,F,F,F
1036	@YANCO2	YAL.AX	YAL.AX	Australia	20251210	9,455,136	no ric	no ric	cannot calc	3,291	0	3,291	0	3,291	3,291	5.35	0	0.00	-15.35	-10.20	4	5	5	3,291	3,291	11,693.86	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1037	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251210	147,223,493	10,158	10,158	short sell	-22,051	0	-10,158	-11,893	-22,051	0	0.00	10,158	3.07	925.10	614.55	2	3	3	-22,051	-10,158	-44,815.26	-0.00	-11,893	-7,843	-24,658.09	-0.00	ric exists	T,F,F,F,F