assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-67127.5547	-0.0064	0.0047	-0.0000	0.0400	7.3564	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	4.4752	138.9488	438616.0000	1.9551	9958.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	2872442	0.0400	12854667.1599	GS	apac	availability	0	0.9163	0.9029	-0.0971	-0.0620	961.2670	1.0000	TW	1000	-67127.5547	67127.5547	0.0000	0.0000	0.0000	4162.5130	0.0620	-61509.6891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	17360.7947	0.0017	0.0037	0.1784	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7891	6.1511	16139024.0000	12.7588	1766.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	277966713	0.0050	219351047.5470	GS	apac	availability	0	0.9489	1.0614	0.0614	0.1844	3449.3248	1.0000	XH	2000	17360.7947	17360.7947	0.0000	0.0000	0.0000	3200.8862	0.1844	16473.8006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	51774.4492	0.0049	0.0037	0.5319	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	12200	12200.0000	4.2438	33.0645	14306239.0000	60.7947	2601.HK	HKG	HKG	HK	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8836	1.6442	0.6442	0.2212	10953.3841	1.0000	XH	2000	51774.4492	51774.4492	0.0000	0.0000	0.0000	11454.1371	0.2212	97521.7474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3398.1303	-0.0003	0.0037	-0.0000	0.0050	0.0465	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3981	26.4745	10459446.0000	35.5889	0291.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	279467736	0.0050	949667768.9609	GS	apac	availability	0	1.6438	1.4475	0.4475	0.1461	5291.5820	1.0000	HK	2000	-3398.1303	3398.1303	0.0000	0.0000	0.0000	-496.4249	0.1461	-5585.7676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-7756.9626	-0.0007	0.0047	-0.0000	0.0175	0.3719	-0.0007	0.0000	0.0007	1.0000	1.0000	6000.0000	-6000	0.0000	1.2928	40.5008	26127836.0000	33.9471	1301.TW	TPE	TWN	TW	True	0	2025-12-10	2025-12-10	55341495	0.0175	71546984.8890	GS	apac	availability	0	1.0058	1.0148	0.0148	0.1823	6830.7318	1.0000	TW	1000	0.0000	0.0000	7756.9626	7756.9626	1.0000	0.0000	0.1823	0.0000	7801.7014	1414.1890	0.0000	0.0000	NaN	NaN
5	@FREEE1	-19913.4186	-0.0019	0.0030	-0.0000	0.0325	1.7731	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	19.9134	3113.3558	387400.0000	7.7352	4478.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	1782337	0.0325	35492422.8320	GS	apac	availability	0	0.8897	0.9537	-0.0463	-0.1876	1187.7709	1.0000	JP	100	-19913.4186	19913.4186	0.0000	0.0000	0.0000	3734.9709	0.1876	-17716.1036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
6	@JDCOM7	2215.0820	0.0002	0.0037	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.7672	115.5281	9213992.0000	136.8088	9618.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	343934552	0.0050	5078954920.9412	GS	apac	availability	0	2.0114	1.7218	0.7218	0.1121	42309.1000	1.0000	XH	2000	2215.0820	2215.0820	0.0000	0.0000	0.0000	248.3695	0.1121	4455.3536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDLOG1	154.3553	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5436	12.0146	6865434.0000	10.6012	2618.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	241846873	0.0050	373303482.9015	GS	apac	availability	0	1.8333	1.5899	0.5899	0.2078	3082.5288	1.0000	XH	2000	154.3553	154.3553	0.0000	0.0000	0.0000	32.0738	0.2078	282.9868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JIUMA1	6785.9797	0.0006	0.0037	0.0697	0.0000	-0.0000	0.0006	0.0010	0.0003	1.0000	0.0000	16000.0000	33000	49000.0000	0.2056	1.6221	7508996.0000	1.5654	9922.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	10094723	0.1875	2075835.9047	GS	apac	availability	0	2.6969	2.1868	1.1868	0.3297	287.4034	0.9998	XH	2000	10076.1516	10076.1516	3290.1720	3290.1720	1.0000	3321.6379	0.3297	27174.4835	8873.3007	1084.6165	0.0000	0.0000	NaN	NaN
9	@JTGLO1	-806.6061	-0.0001	0.0037	-0.0000	0.2525	0.5580	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3443	10.4780	16081071.0000	21.6557	1519.HK	HKG	HKG	HK	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3344	1.2389	0.2389	-0.0115	9910.0670	1.0000	XH	2000	-806.6061	806.6061	0.0000	0.0000	0.0000	9.2699	0.0115	-1076.3124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@KAKAK2	51936.5046	0.0049	0.0030	0.4269	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	14.4268	2248.6983	911500.0000	13.1453	2371.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	23297347	0.0050	336106324.9347	GS	apac	availability	0	0.4771	0.6608	-0.3392	0.0440	1772.9874	1.0000	JP	100	51936.5046	51936.5046	0.0000	0.0000	0.0000	2283.7623	0.0440	24781.0863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KINGY1	36651.4845	0.0035	0.0047	0.4770	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	7.3303	229.2720	27405333.0000	201.5680	2449.TW	TPE	TWN	TW	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0901	1.1194	0.1194	0.0802	8963.0836	1.0000	TW	1000	36651.4845	36651.4845	0.0000	0.0000	0.0000	2937.6779	0.0802	39952.1809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@KUOBI1	-713.7173	-0.0001	0.0047	-0.0000	0.0250	0.0489	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	0.9913	31.0681	2198406.0000	2.1911	1808.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	2262840	0.0275	2243094.6654	GS	apac	availability	0	0.4922	0.6290	-0.3710	-0.0533	584.2579	0.2436	TW	1000	-713.7173	713.7173	0.0000	0.0000	0.0000	38.0472	0.0533	-351.2596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@MALAY68	106.7834	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.7797	7.3128	1739551.0000	3.0929	MISC.KL	KUL	MYS	MY	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2880	0.3606	-0.6394	0.0970	3892.7135	0.7506	MY	100	106.7834	106.7834	0.0000	0.0000	0.0000	10.3617	0.0970	30.7497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@MINIS7	-13545.2233	-0.0013	0.0037	-0.0000	0.0150	0.5567	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.8376	37.6661	3189507.0000	15.4402	9896.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	39772750	0.0150	192403849.5362	GS	apac	availability	0	1.8160	1.5907	0.5907	0.0426	5028.9249	1.0000	XH	2000	-13545.2233	13545.2233	0.0000	0.0000	0.0000	-577.0609	0.0426	-24597.9233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@NETEA10	117492.5306	0.0112	0.0037	1.2071	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	27.3238	213.6006	4166086.0000	114.3692	9999.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	396886870	0.0050	10844475054.1434	GS	apac	availability	0	1.1975	1.2255	0.2255	0.1902	49343.1905	1.0000	XH	2000	117492.5306	117492.5306	0.0000	0.0000	0.0000	22346.5689	0.1902	140694.4797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@NEWCH6	99826.8847	0.0095	0.0037	1.0256	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.3182	49.3978	7184012.0000	45.6093	1336.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	90072640	0.0050	569093104.3874	GS	apac	availability	0	2.0660	1.7746	0.7746	0.2444	6141.6328	1.0000	XH	2000	99826.8847	99826.8847	0.0000	0.0000	0.0000	24397.3001	0.2444	206238.3552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@OBICB2	77216.6056	0.0074	0.0030	0.6347	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	55.1547	8611.3711	113200.0000	6.2518	4733.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	8276953	0.0050	456513010.9660	GS	apac	availability	0	0.2689	0.5128	-0.4872	0.0050	2620.0984	1.0000	JP	100	77216.6056	77216.6056	0.0000	0.0000	0.0000	383.5601	0.0050	20765.9543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PEOPL43	202188.7180	0.0193	0.0037	2.0773	0.0000	-0.0000	0.0193	0.0196	0.0003	1.0000	1.0000	4000.0000	238000	242000.0000	0.8495	6.6637	57749684.0000	49.4588	1339.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	1605616589	0.0050	1364023360.5241	GS	apac	availability	0	1.2962	1.2344	0.2344	0.3517	7413.2188	1.0000	XH	2000	205586.8478	205586.8478	3398.1297	3398.1297	1.0000	72301.5191	0.3517	266479.9048	4404.6265	1195.0664	0.0000	0.0000	NaN	NaN
19	@PHARM121	-61265.2420	-0.0058	0.0047	-0.0000	0.0250	4.1962	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	16.4250	510.1199	1048602.0000	17.1600	6446.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	5646467	0.0250	92743208.3115	GS	apac	availability	0	0.4158	0.6339	-0.3661	-0.0551	6230.9002	1.0000	TW	1000	-61265.2420	61265.2420	0.0000	0.0000	0.0000	3372.8141	0.0551	-25474.0381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@PINGA1	105404.3593	0.0100	0.0037	1.0829	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0.0000	13500	13500.0000	7.8077	60.8621	39273719.0000	307.2045	2318.HK	HKG	HKG	HK	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7407	1.5408	0.5408	0.2401	50589.2977	1.0000	XH	2000	105404.3593	105404.3593	0.0000	0.0000	0.0000	25307.4153	0.2401	183472.1682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@SIGUR1	154465.5623	0.0147	0.0047	2.0102	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	3.0893	97.7638	13033875.0000	40.8777	6257.TW	TPE	TWN	TW	True	1	2025-12-10	2025-12-10	11736680	0.0075	36258257.5216	GS	apac	availability	0	0.8711	0.9774	-0.0226	0.1404	1494.9558	1.0000	TW	1000	154465.5623	154465.5623	0.0000	0.0000	0.0000	21691.5225	0.1404	134557.9462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@SUNNY10	8733.0906	0.0008	0.0037	0.0897	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.7331	67.9531	7217641.0000	63.0352	2382.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	87357419	0.0050	762900251.2750	GS	apac	availability	0	2.3034	2.0071	1.0071	0.1497	6119.0598	1.0000	XH	2000	8733.0906	8733.0906	0.0000	0.0000	0.0000	1306.9664	0.1497	20115.7976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@TELEK13	214106.4971	0.0204	0.0090	5.2793	0.0000	-0.0000	0.0204	0.0202	-0.0002	1.0000	0.0000	-900.0000	112900	112000.0000	1.8964	7.7612	6001770.0000	11.3253	TLMM.KL	KUL	MYS	MY	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2679	0.3494	-0.6506	-0.0051	7277.9871	1.0000	MY	100	212399.7137	212399.7137	-1706.7834	1706.7834	-1.0000	-1077.3794	0.0051	56898.0219	-457.2162	8.6575	0.0000	0.0000	NaN	NaN
24	@VOLTR2	32882.0758	0.0031	0.0047	0.4279	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	32.8821	1031.4532	879638.0000	29.1064	6409.TW	TPE	TWN	TW	True	1	2025-12-10	2025-12-10	2214251	0.0700	72809169.1460	GS	apac	availability	0	0.8139	0.9078	-0.0922	0.2168	2884.1318	1.0000	TW	1000	32882.0758	32882.0758	0.0000	0.0000	0.0000	7127.2762	0.2168	26761.1775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@WISTR2	-89644.5621	-0.0085	0.0047	-0.0000	0.0250	6.1400	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.2016	99.6903	5795711.0000	18.5351	6285.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	7352662	0.0250	23540220.2005	GS	apac	availability	0	0.9786	1.0788	0.0788	0.0685	1239.7091	1.0000	TW	1000	-89644.5621	89644.5621	0.0000	0.0000	0.0000	-6144.8103	0.0685	-87724.2295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@WUXIA6	87382.3267	0.0083	0.0037	0.8978	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.4434	104.7534	4512270.0000	60.7494	2359.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	56247594	0.0125	756160867.2721	GS	apac	availability	0	2.4362	2.1089	1.1089	0.1720	5833.1786	1.0000	XH	2000	87382.3267	87382.3267	0.0000	0.0000	0.0000	15025.7543	0.1720	212882.3087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@XINTE1	122128.8414	0.0116	0.0047	1.5893	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.7395	0.0000	27000	27000.0000	4.5233	142.3876	1651000.0000	7.5414	3374.TWO	TPO	TWN	TW	True	1	2025-12-10	2025-12-10	1716421	0.1000	7763870.6701	GS	apac	availability	0	0.8340	0.9516	-0.0484	0.0905	724.2008	1.0000	TW	1000	122128.8414	122128.8414	0.0000	0.0000	0.0000	11058.5992	0.0905	101858.1691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@ZTOEX4	-13658.7085	-0.0013	0.0037	-0.0000	0.0050	0.1871	-0.0013	0.0000	0.0013	1.0000	0.0013	0.0000	-650	-650.0000	21.0134	163.6287	1462750.0000	30.7615	2057.HK	HKG	HKG	HK	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1020	1.0750	0.0750	0.1233	9430.3163	1.0000	XH	2000	-13658.7085	13658.7085	0.0000	0.0000	0.0000	-1683.6593	0.1233	-15051.5690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@ALCOR3	-3315.5719	-0.0003	0.0047	-0.0000	0.0900	0.8175	-0.0003	0.0000	0.0003	1.0000	0.1549	0.0000	-733	-733.0000	4.5233	141.6011	4194000.0000	19.0516	8054.TWO	TPO	TWN	TW	True	-1	2025-12-10	2025-12-10	358862	0.0900	1623237.0476	GS	apac	availability	0	1.0391	1.0902	0.0902	-0.0419	425.8116	1.0000	TW	1000	-3315.5719	3315.5719	0.0000	0.0000	0.0000	138.8276	0.0419	-3445.3555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@CITIC33	198674.8980	0.0189	0.0037	2.0412	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0.0000	57000	57000.0000	3.4855	27.3107	8213953.0000	28.8313	6030.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	109723319	0.0050	382443319.4298	GS	apac	availability	0	2.7683	2.3250	1.3250	0.2308	5662.0524	1.0000	XH	2000	198674.8980	198674.8980	0.0000	0.0000	0.0000	45850.2660	0.2308	549994.2505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA1694	386.3381	0.0000	0.0037	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4293	3.3836	56776438.0000	24.6903	2202.HK	HKG	HKG	HK	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5863	2.1502	1.1502	0.2116	947.1778	1.0000	XH	2000	386.3381	386.3381	0.0000	0.0000	0.0000	81.7628	0.2116	999.1900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHNIN1	5840.9246	0.0006	0.0037	0.0600	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.4337	19.0273	22169766.0000	54.1465	3908.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	149412221	0.0050	363627298.0672	GS	apac	availability	0	2.8760	2.4016	1.4016	0.2556	4355.1199	0.5470	XH	2000	5840.9246	5840.9246	0.0000	0.0000	0.0000	1493.0262	0.2556	16798.2937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@BAIDU10	-28864.8255	-0.0027	0.0037	-0.0000	0.0050	0.3954	-0.0027	0.0000	0.0027	1.0000	1.0000	0.0000	-1850	-1850.0000	15.6026	122.0891	14041325.0000	220.3249	9888.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	338261567	0.0050	5277762767.1460	GS	apac	availability	0	1.7663	1.6243	0.6243	0.0568	34728.7047	1.0000	XH	2000	-28864.8255	28864.8255	0.0000	0.0000	0.0000	-1640.5373	0.0568	-50983.5084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@ALIBA15	-23272.8198	-0.0022	0.0037	-0.0000	0.0050	0.3188	-0.0022	0.0000	0.0022	1.0000	1.0000	0.0000	-1200	-1200.0000	19.3940	152.5761	69789188.0000	1368.5264	9988.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	2454504474	0.0050	47602700362.5344	GS	apac	availability	0	1.7988	1.6219	0.6219	0.1607	370211.5541	1.0000	HK	2000	-23272.8198	23272.8198	0.0000	0.0000	0.0000	-3739.2354	0.1607	-41863.0421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@BORAP2	-3120.7496	-0.0003	0.0047	-0.0000	0.2525	2.1589	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	16.4250	513.7273	372353.0000	6.1365	6472.TW	TPE	TWN	TW	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5710	0.6686	-0.3314	-0.0595	1451.2815	1.0000	TW	1000	-3120.7496	3120.7496	0.0000	0.0000	0.0000	185.7226	0.0595	-1781.8952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@CHINA1173	866.2403	0.0001	0.0037	0.0089	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8662	6.7860	20279090.0000	17.6865	0916.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	260204739	0.0050	225399842.0717	GS	apac	availability	0	1.1733	1.0874	0.0874	0.0990	2874.0840	1.0000	XH	2000	866.2403	866.2403	0.0000	0.0000	0.0000	85.7465	0.0990	1016.3317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@CHINA1377	2013.9444	0.0002	0.0037	0.0207	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.0279	31.4174	39427735.0000	159.2028	1378.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	176293028	0.0050	710088713.2493	GS	apac	availability	0	1.8935	1.6858	0.6858	0.2761	15589.9770	1.0000	XH	2000	2013.9444	2013.9444	0.0000	0.0000	0.0000	556.0939	0.2761	3813.3837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA145	110387.5759	0.0105	0.0047	1.4366	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.1391	0.0000	185000	185000.0000	0.5967	18.5763	28077809.0000	16.7324	2610.TW	TPE	TWN	TW	True	1	2025-12-10	2025-12-10	2446998	0.0300	1460098.2564	GS	apac	availability	0	0.6084	0.6335	-0.3665	0.0820	3630.2139	1.0000	TW	1000	110387.5759	110387.5759	0.0000	0.0000	0.0000	9051.7460	0.0820	67155.6795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA152	-264569.1386	-0.0252	0.0047	-0.0000	0.0050	3.6242	-0.0252	-0.0252	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5919	18.4666	15288665.0000	9.0572	2002.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	114616648	0.0050	67838988.4328	GS	apac	availability	0	0.8415	0.8890	-0.1110	0.0646	7468.6046	1.0000	TW	1000	-264569.1386	264569.1386	0.0000	0.0000	0.0000	-17091.8142	0.0646	-222637.9309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA1561	67110.5010	0.0064	0.0037	0.6895	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	50500	50500.0000	1.3289	10.3826	20580137.0000	27.4620	6881.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	340644893	0.0050	452690087.5183	GS	apac	availability	0	2.7599	2.3201	1.3201	0.2295	4905.0228	1.0000	XH	2000	67110.5010	67110.5010	0.0000	0.0000	0.0000	15404.3124	0.2295	185216.5142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@CHINA2234	892.9732	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.4649	34.5643	5161137.0000	22.9272	0772.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	27030007	0.0100	120685354.1310	GS	apac	availability	0	1.8775	1.6848	0.6848	0.2179	1961.1179	1.0000	XH	2000	892.9732	892.9732	0.0000	0.0000	0.0000	194.5874	0.2179	1676.5664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@COWEL7	-52144.0643	-0.0050	0.0037	-0.0000	0.0300	4.2858	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.7246	29.0152	2620057.0000	9.7705	1415.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	10174698	0.0275	37896436.2012	GS	apac	availability	0	2.4562	2.1667	1.1667	0.1229	969.9643	1.0000	XH	2000	-52144.0643	52144.0643	0.0000	0.0000	0.0000	-6407.6296	0.1229	-128076.1202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@GIANT18	-1859.9745	-0.0002	0.0037	-0.0000	0.0600	0.3057	-0.0002	0.0000	0.0002	1.0000	0.2977	0.0000	-400	-400.0000	4.6499	36.0278	6585926.0000	30.4953	2367.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	671780	0.0600	3123734.1851	GS	apac	availability	0	1.5332	1.3577	0.3577	0.1052	4979.6353	1.0000	XH	2000	-1859.9745	1859.9745	0.0000	0.0000	0.0000	-195.5889	0.1052	-2851.6252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@HDREN1	-1407.6095	-0.0001	0.0047	-0.0000	0.1325	0.5110	-0.0001	0.0000	0.0001	1.0000	0.2177	0.0000	-426	-426.0000	3.3042	102.8507	225470.0000	0.7439	6873.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	691396	0.1275	2284543.5830	GS	apac	availability	0	0.4177	0.6582	-0.3418	-0.0836	384.4008	0.9966	TW	1000	-1407.6095	1407.6095	0.0000	0.0000	0.0000	117.6573	0.0836	-587.9935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@HWANG2	-397.1064	-0.0000	0.0047	-0.0000	0.1450	0.1578	-0.0000	0.0000	0.0000	1.0000	0.1490	0.0000	-207	-207.0000	1.9184	60.0895	813114.0000	1.5674	2543.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	815097	0.1475	1563672.7508	GS	apac	availability	0	0.9711	0.9410	-0.0590	0.0261	551.5124	1.0000	TW	1000	-397.1064	397.1064	0.0000	0.0000	0.0000	-10.3532	0.0261	-385.6161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@KINGS47	112280.2587	0.0107	0.0047	1.4612	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	112.2803	3567.5884	837835.0000	95.8890	2059.TW	TPE	TWN	TW	True	1	2025-12-10	2025-12-10	1208203	0.0525	135657345.4162	GS	apac	availability	0	1.3426	1.2646	0.2646	0.1131	9415.9811	1.0000	TW	1000	112280.2587	112280.2587	0.0000	0.0000	0.0000	12698.3798	0.1131	150743.5361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@XDINC1	-4981.5253	-0.0005	0.0037	-0.0000	0.0050	0.0682	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.3025	64.3466	2649574.0000	21.9119	2400.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	32457154	0.0050	269476887.8009	GS	apac	availability	0	1.6310	1.5405	0.5405	0.1437	4108.8281	1.0000	XH	2000	-4981.5253	4981.5253	0.0000	0.0000	0.0000	-715.8810	0.1437	-8124.7275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@ZTECO2	-6592.6800	-0.0006	0.0037	-0.0000	0.2525	4.5607	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1600	-1600.0000	4.1204	32.4856	17198204.0000	71.8046	0763.HK	HKG	HKG	HK	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1546	1.9536	0.9536	0.1260	3112.9890	1.0000	XH	2000	-6592.6800	6592.6800	0.0000	0.0000	0.0000	-830.6823	0.1260	-14204.5280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@AGLEN2	-20616.2524	-0.0020	0.0035	-0.0000	0.0050	0.2824	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3343	-3343.0000	6.1670	9.3329	1904420.0000	11.7734	AGL.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	58907723	0.0050	363283424.3691	GS	apac	availability	0	0.1365	0.2719	-0.7281	0.0000	3733.9436	1.0000	AU	1	-20616.2524	20616.2524	0.0000	0.0000	0.0000	-0.4967	0.0000	-2815.1346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@PHARM172	5748.8040	0.0005	0.0037	0.0591	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2100	2100.0000	2.7375	21.7479	5354160.0000	14.9654	3759.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	16582571	0.0425	45395214.4731	GS	apac	availability	0	2.9562	2.4837	1.4837	0.2168	805.5822	1.0000	XH	2000	5748.8040	5748.8040	0.0000	0.0000	0.0000	1246.1960	0.2168	16994.3961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@SITCI1	118245.6871	0.0113	0.0037	1.2149	0.0000	-0.0000	0.0113	0.0055	-0.0058	1.0000	1.0000	-17000.0000	33000	16000.0000	3.5832	28.1118	6753953.0000	24.4020	1308.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	210318917	0.0050	753615298.2000	GS	apac	availability	0	1.1518	1.0884	0.0884	0.1547	5708.0165	1.0000	HK	1000	57331.2422	57331.2422	-60914.4448	60914.4448	-1.0000	8871.0434	0.1547	66036.8583	-70164.1620	-9425.4836	0.0000	0.0000	NaN	NaN
52	@CHINA182	1805.7389	0.0002	0.0037	0.0186	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.6115	28.3770	17718008.0000	64.6189	1109.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	586189471	0.0050	2117010262.9339	GS	apac	availability	0	1.4527	1.3242	0.3242	0.2984	10301.2912	1.0000	HK	2000	1805.7389	1805.7389	0.0000	0.0000	0.0000	538.8045	0.2984	2623.2441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@HANGL5	184470.6354	0.0176	0.0037	1.8952	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	162000	162000.0000	1.1387	8.9097	4381746.0000	5.0175	0101.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	155842550	0.0050	177459100.0880	GS	apac	availability	0	1.5389	1.3970	0.3970	0.2194	2015.3147	1.0000	HK	1000	184470.6354	184470.6354	0.0000	0.0000	0.0000	40466.3775	0.2194	283880.0621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@JDHEA1	75070.5288	0.0071	0.0037	0.7713	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	9850	9850.0000	7.6214	59.5807	8879813.0000	67.9967	6618.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	147513257	0.0050	1124253625.0203	GS	apac	availability	0	1.9863	1.6450	0.6450	0.2738	8051.8804	1.0000	XH	2000	75070.5288	75070.5288	0.0000	0.0000	0.0000	20557.7346	0.2738	149109.7765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@MEIDE2	88042.3224	0.0084	0.0030	0.7236	0.0000	-0.0000	0.0084	0.0077	-0.0007	1.0000	1.0000	-200.0000	2400	2200.0000	36.6843	5702.5118	156800.0000	5.7345	6508.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	6743390	0.0050	247376548.5088	GS	apac	availability	0	1.3556	1.2817	0.2817	0.0699	1569.9372	1.0000	JP	100	80705.4622	80705.4622	-7336.8602	7336.8602	-1.0000	5641.7546	0.0699	109404.0510	-9945.8228	-512.8868	0.0000	0.0000	NaN	NaN
56	@INNOV87	-135591.0271	-0.0129	0.0037	-0.0000	0.0050	1.8574	-0.0129	-0.0088	0.0041	1.0000	1.0000	4000.0000	-12500	-8500.0000	10.8473	83.9301	20002926.0000	215.7694	1801.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	220967780	0.0050	2396899860.1836	GS	apac	availability	0	1.0966	1.0842	0.0842	0.1215	18666.0148	1.0000	XH	2000	-92201.8984	92201.8984	43389.1287	43389.1287	1.0000	-11204.8944	0.1215	-101107.8490	47580.1643	5272.8915	0.0000	0.0000	NaN	NaN
57	@INTLC17	20.3047	0.0000	0.0100	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2914	0.0000	2	2.0000	10.1524	596.0522	2745471.0000	27.6896	ICT.PS	PSE	PHL	PH	True	1	2025-12-10	2025-12-10	301379	0.0300	3059711.0098	GS	apac	availability	0	0.4348	0.4454	-0.5546	-0.0661	17627.4265	1.0000	PH	10	20.3047	20.3047	0.0000	0.0000	0.0000	-1.3416	0.0661	8.8287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@TOHOK9	-196861.9402	-0.0187	0.0030	-0.0000	0.0050	2.6967	-0.0188	-0.0196	-0.0009	1.0000	1.0000	-1300.0000	-28200	-29500.0000	6.9809	1091.2181	1843600.0000	12.9022	9506.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	65387668	0.0050	456466070.5682	GS	apac	availability	1300	0.5188	0.5540	-0.4460	-0.0558	3510.5830	1.0000	JP	100	-205937.1361	205937.1361	-9075.1958	9075.1958	-1.0000	11494.7984	0.0558	-106842.9034	-4708.3313	506.5504	-1300.0000	-9075.1958	NaN	NaN
59	@EVERE39	-83398.1171	-0.0079	0.0037	-0.0000	0.0500	11.4244	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	5.5599	43.6958	3479500.0000	19.5405	1952.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	12609161	0.0500	70105352.4124	GS	apac	availability	0	1.7837	1.5765	0.5765	0.0066	1965.6957	1.0000	XH	2000	-83398.1171	83398.1171	0.0000	0.0000	0.0000	-547.9360	0.0066	-148760.9745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@PAGOO1	1827.5487	0.0002	0.0037	0.0188	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1023	1023.0000	1.7865	13.9317	14176040.0000	25.3827	1833.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	6513175	0.0375	11635527.2961	GS	apac	availability	0	1.8435	1.6087	0.6087	0.1205	1814.8265	1.0000	XH	2000	1827.5487	1827.5487	0.0000	0.0000	0.0000	220.2159	0.1205	3369.1298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@ZJLDG1	-1645.0856	-0.0002	0.0037	-0.0000	0.2300	1.0366	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.0282	7.9826	8301000.0000	8.5163	6979.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	546157	0.2300	561546.8729	GS	apac	availability	0	1.7689	1.5625	0.5625	0.0192	3484.1096	1.0000	XH	2000	-1645.0856	1645.0856	0.0000	0.0000	0.0000	-31.5286	0.0192	-2910.0471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@SHANG384	-27503.7666	-0.0026	0.0037	-0.0000	0.0425	3.2025	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.7504	21.5229	4282793.0000	11.8469	2252.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	32363661	0.0450	89012257.7533	GS	apac	availability	0	2.9701	2.4387	1.4387	0.1025	1070.9903	1.0000	XH	2000	-27503.7666	27503.7666	0.0000	0.0000	0.0000	-2819.3865	0.1025	-81688.1834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@UTDIN7	53252.9227	0.0051	0.0047	0.6930	0.0000	-0.0000	0.0051	0.0000	-0.0051	1.0000	1.0000	-2000.0000	2000	0.0000	26.6265	839.7046	5266121.0000	141.8576	2404.TW	TPE	TWN	TW	True	0	2025-12-10	2025-12-10	4099309	0.0175	109150092.6569	GS	apac	availability	0	0.4578	0.5714	-0.4286	0.0232	5074.6457	1.0000	TW	1000	0.0000	0.0000	-53252.9227	53252.9227	-1.0000	0.0000	0.0232	0.0000	-24380.7323	-1238.1208	0.0000	0.0000	NaN	NaN
64	@CHINA536	97922.4302	0.0093	0.0037	1.0061	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	0.8984	6.9939	21452508.0000	19.2831	0998.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	1137977484	0.0050	1022325878.4650	GS	apac	availability	0	0.6124	0.6868	-0.3132	0.2281	8556.6078	1.0000	XH	2000	97922.4302	97922.4302	0.0000	0.0000	0.0000	22334.9922	0.2281	59969.7420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@UBEIN3	-141601.4019	-0.0135	0.0030	-0.0000	0.0050	1.9397	-0.0135	-0.0132	0.0003	1.0000	1.0000	200.0000	-8800	-8600.0000	16.0911	2507.0765	678100.0000	10.9030	4208.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	14924261	0.0050	240147304.4574	GS	apac	availability	0	0.7349	0.8202	-0.1798	-0.0318	1708.8732	1.0000	JP	100	-138383.1882	138383.1882	3218.2137	3218.2137	1.0000	4395.2336	0.0318	-101695.9009	2365.0210	-102.2147	0.0000	0.0000	NaN	NaN
66	@CHAIL1	-134765.1825	-0.0128	0.0047	-0.0000	0.0050	1.8461	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-41800	-41800.0000	3.2240	100.5195	5207664.0000	16.7930	5871.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	18508285	0.0050	59671588.6643	GS	apac	availability	0	0.9991	0.9000	-0.1000	0.0643	5517.7030	1.0000	TW	1000	-134765.1825	134765.1825	0.0000	0.0000	0.0000	-8664.6753	0.0643	-134643.0365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@YIDUT1	-1193.7152	-0.0001	0.0037	-0.0000	0.0675	0.2208	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1800	-1800.0000	0.6632	5.1508	4763301.0000	3.1533	2158.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	16961296	0.0625	11248309.2619	GS	apac	availability	0	2.4254	2.0575	1.0575	0.0207	704.8081	1.0000	XH	2000	-1193.7152	1193.7152	0.0000	0.0000	0.0000	-24.7101	0.0207	-2895.2306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ILUKA1	-17427.7974	-0.0017	0.0035	-0.0000	0.0050	0.2387	-0.0017	-0.0016	0.0001	1.0000	1.0000	267.0000	-4299	-4032.0000	4.0539	6.1513	2938221.0000	11.9723	ILU.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	96016051	0.0050	389241284.8978	GS	apac	availability	0	1.0230	0.9865	-0.0135	0.0325	1741.9848	1.0000	AU	1	-16345.4010	16345.4010	1082.3963	1082.3963	1.0000	-531.4296	0.0325	-16722.0794	1107.3401	35.1914	0.0000	0.0000	NaN	NaN
69	@WALSI4	-142.8044	-0.0000	0.0047	-0.0000	0.2525	0.0988	-0.0000	0.0000	0.0000	1.0000	0.0149	0.0000	-145	-145.0000	0.9849	31.0470	47514610.0000	47.3241	1605.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	159168	0.0600	156757.9057	GS	apac	availability	0	1.3328	1.2722	0.2722	0.0397	3622.3146	1.0000	TW	1000	-142.8044	142.8044	0.0000	0.0000	0.0000	-5.6663	0.0397	-190.3278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@ASAHI24	-9966.3293	-0.0009	0.0030	-0.0000	0.0050	0.1365	-0.0009	0.0000	0.0009	1.0000	1.0000	300.0000	-300	0.0000	33.2211	5195.3790	900200.0000	29.9944	5201.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	26287164	0.0050	873288445.0031	GS	apac	availability	0	0.7214	0.7486	-0.2514	0.0117	7223.4188	1.0000	JP	100	0.0000	0.0000	9966.3293	9966.3293	1.0000	0.0000	0.0117	0.0000	7190.0484	116.2688	0.0000	0.0000	NaN	NaN
71	@CHOWT1	167001.3880	0.0159	0.0037	1.7158	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	99800	99800.0000	1.6734	13.2175	34576657.0000	58.7369	1929.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	83309901	0.0100	139407506.0255	GS	apac	availability	0	1.3169	1.2352	0.2352	0.4189	3466.5980	1.0000	HK	200	167001.3880	167001.3880	0.0000	0.0000	0.0000	69963.3702	0.4189	219918.1346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@HASEK2	-23076.4776	-0.0022	0.0030	-0.0000	0.0050	0.3161	-0.0022	0.0000	0.0022	1.0000	1.0000	1000.0000	-1200	-200.0000	19.2304	2984.3970	1112700.0000	21.2970	1808.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	37561219	0.0050	722317190.6258	GS	apac	availability	0	0.2859	0.4453	-0.5547	-0.0408	5784.3960	1.0000	JP	100	-3846.0796	3846.0796	19230.3980	19230.3980	1.0000	156.8242	0.0408	-1099.5492	5497.7462	-784.1208	0.0000	0.0000	NaN	NaN
73	@TRAVE10	45139.6056	0.0043	0.0037	0.4638	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	1.3276	10.4394	7085129.0000	9.5061	0696.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	74892130	0.0575	99429447.4275	GS	apac	availability	0	1.5994	1.5246	0.5246	0.1648	1238.1023	1.0000	XH	2000	45139.6056	45139.6056	0.0000	0.0000	0.0000	7441.2241	0.1648	72198.3950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHINA2297	1267.7441	0.0001	0.0037	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.5847	12.3762	9472715.0000	15.0675	0788.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	699377395	0.0050	1108289425.5519	GS	apac	availability	0	0.5356	0.6826	-0.3174	0.1249	7394.7283	1.0000	XH	2000	1267.7441	1267.7441	0.0000	0.0000	0.0000	158.3316	0.1249	678.9492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@HSINL1	-1264.5965	-0.0001	0.0047	-0.0000	0.1100	0.3811	-0.0001	0.0000	0.0001	1.0000	0.0096	0.0000	-600	-600.0000	2.1077	66.0058	1800000.0000	3.8114	4303.TWO	TPO	TWN	TW	True	-1	2025-12-10	2025-12-10	47200	0.1100	99481.5879	GS	apac	availability	0	1.1795	1.1444	0.1444	-0.0957	175.4684	1.0000	TW	1000	-1264.5965	1264.5965	0.0000	0.0000	0.0000	121.0665	0.0957	-1491.5678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@ZAILA3	-172579.7691	-0.0164	0.0037	-0.0000	0.0150	7.0923	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	1.9176	14.8214	9821199.0000	18.7082	9688.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	67467994	0.0150	129373453.6049	GS	apac	availability	0	1.6479	1.4756	0.4756	-0.0736	2146.9461	1.0000	XH	2000	-172579.7691	172579.7691	0.0000	0.0000	0.0000	12700.9162	0.0736	-284399.4797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@MICRO183	-7864.2809	-0.0007	0.0037	-0.0000	0.0775	1.6698	-0.0007	0.0000	0.0007	1.0000	1.0000	4000.0000	-5800	-1800.0000	1.3559	10.6340	13929680.0000	19.0378	0853.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	14390442	0.0775	19512151.3526	GS	apac	availability	0	2.5561	2.1471	1.1471	0.1150	1608.1472	1.0000	XH	2000	-2440.6389	2440.6389	5423.6420	5423.6420	1.0000	-280.7606	0.1150	-6238.4674	13863.2609	623.9126	0.0000	0.0000	NaN	NaN
78	@FORTU25	-11709.2270	-0.0011	0.0047	-0.0000	0.0625	2.0050	-0.0011	0.0000	0.0011	1.0000	1.0000	0.0000	-500	-500.0000	23.4185	724.1067	2665643.0000	61.9213	1519.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	3940432	0.0625	92278825.3740	GS	apac	availability	0	1.0589	1.0780	0.0780	-0.0226	6731.6713	1.0000	TW	1000	-11709.2270	11709.2270	0.0000	0.0000	0.0000	264.7912	0.0226	-12398.4700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@JAPAN382	-39325.9555	-0.0037	0.0030	-0.0000	0.0050	0.5387	-0.0037	-0.0014	0.0023	1.0000	1.0000	2100.0000	-3400	-1300.0000	11.5665	1798.4305	453000.0000	5.2249	6544.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	48427690	0.0050	560136817.7882	GS	apac	availability	0	0.3109	0.5071	-0.4929	-0.0204	1627.7033	0.9999	JP	100	-15036.3947	15036.3947	24289.5607	24289.5607	1.0000	307.0295	0.0204	-4675.2103	7552.2628	-495.9708	0.0000	0.0000	NaN	NaN
80	@TWCOO1	-162712.9411	-0.0155	0.0047	-0.0000	0.0050	2.2289	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-210460	-210460.0000	0.7731	24.0495	8842711.0000	6.8222	5880.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	383574837	0.0050	296553216.0218	GS	apac	availability	0	0.3332	0.4314	-0.5686	0.0628	12123.4029	1.0000	TW	1000	-162712.9411	162712.9411	0.0000	0.0000	0.0000	-10216.2429	0.0628	-54211.3204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@GUOTA36	95597.4585	0.0091	0.0037	0.9822	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	2.0782	16.2565	17127094.0000	35.7840	2611.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	212294827	0.0050	441192302.5335	GS	apac	availability	0	0.9882	1.0793	0.0793	0.0859	6338.5501	1.0000	XH	2000	95597.4585	95597.4585	0.0000	0.0000	0.0000	8208.7919	0.0859	94465.2168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@CHONG47	44479.0038	0.0042	0.0037	0.4570	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	56000	56000.0000	0.7943	6.1753	9964078.0000	7.9081	3618.HK	HKG	HKG	HK	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4517	0.5814	-0.4186	0.2211	1996.2630	1.0000	XH	2000	44479.0038	44479.0038	0.0000	0.0000	0.0000	9834.1859	0.2211	20089.2991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CSCFI1	102159.8218	0.0097	0.0037	1.0496	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.5962	12.5519	7653000.0000	12.3458	6066.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	40567936	0.0175	64756454.8740	GS	apac	availability	0	2.8957	2.4259	1.4259	0.2246	1308.3899	1.0000	XH	2000	102159.8218	102159.8218	0.0000	0.0000	0.0000	22941.4989	0.2246	295828.2335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@XINAO1	18263.0212	0.0017	0.0037	0.1876	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.1315	71.7351	6672508.0000	61.5176	2688.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	141095178	0.0050	1288412116.4100	GS	apac	availability	0	1.0369	0.9923	-0.0077	0.1128	6820.4927	1.0000	XH	2000	18263.0212	18263.0212	0.0000	0.0000	0.0000	2059.2001	0.1128	18936.5936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@HOUSE8	-60383.3719	-0.0058	0.0035	-0.0000	0.0050	0.8272	-0.0058	-0.0050	0.0008	1.0000	1.0000	417.0000	-3088	-2671.0000	19.5542	29.5431	190522.0000	3.7284	BRG.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	9430806	0.0050	184411873.5803	GS	apac	availability	0	0.7152	0.7546	-0.2454	-0.0488	2124.0919	1.0000	AU	1	-52229.2702	52229.2702	8154.1017	8154.1017	1.0000	2547.4626	0.0488	-37356.2017	5832.0989	-397.7132	0.0000	0.0000	NaN	NaN
86	@LARGA1	265623.0120	0.0253	0.0047	3.4567	0.0000	-0.0000	0.0253	0.0253	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	66.4058	2078.9947	619893.0000	41.3433	3008.TW	TPE	TWN	TW	True	1	2025-12-10	2025-12-10	2628143	0.0050	174523814.9316	GS	apac	availability	0	0.9206	0.9673	-0.0327	0.2228	7622.2273	1.0000	TW	1000	265623.0120	265623.0120	0.0000	0.0000	0.0000	59189.2304	0.2228	244521.6494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA229	163891.6494	0.0156	0.0037	1.6838	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	80000	80000.0000	2.0486	15.9532	3754182.0000	7.6974	0144.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	224803434	0.0050	460542569.7776	GS	apac	availability	0	0.6650	0.7123	-0.2877	0.2838	2408.0653	1.0000	HK	2000	163891.6494	163891.6494	0.0000	0.0000	0.0000	46512.7563	0.2838	108993.8897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@TAIWA91	47478.5094	0.0045	0.0047	0.6179	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	47.4785	1485.2957	27555344.0000	1312.9679	2330.TW	TPE	TWN	TW	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7799	0.8946	-0.1054	0.1570	1231237.6092	1.0000	TW	1000	47478.5094	47478.5094	0.0000	0.0000	0.0000	7455.2648	0.1570	37029.9880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHUNG26	158475.5652	0.0151	0.0047	2.0624	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1704	129.8166	4855719.0000	20.2218	2412.TW	TPE	TWN	TW	True	1	2025-12-10	2025-12-10	92676236	0.0050	386497865.1673	GS	apac	availability	0	0.0957	0.2716	-0.7284	0.0930	32351.7237	1.0000	TW	1000	158475.5652	158475.5652	0.0000	0.0000	0.0000	14738.2385	0.0930	15160.8401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@INTLG6	183754.6634	0.0175	0.0047	2.3913	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	22.9693	717.4031	1484000.0000	34.1533	3293.TWO	TPO	TWN	TW	True	1	2025-12-10	2025-12-10	1131894	0.0300	25998850.1218	GS	apac	availability	0	0.7434	0.7549	-0.2451	0.1546	6472.7911	1.0000	TW	1000	183754.6634	183754.6634	0.0000	0.0000	0.0000	28401.1628	0.1546	136611.7405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@VISER1	43067.4992	0.0041	0.0047	0.5605	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.9947	0.0000	5000	5000.0000	8.6135	268.9888	739319.0000	6.3797	6789.TW	TPE	TWN	TW	True	1	2025-12-10	2025-12-10	1212485	0.0700	10443739.3618	GS	apac	availability	0	1.0715	1.1179	0.1179	0.0961	904.7509	1.0000	TW	1000	43067.4992	43067.4992	0.0000	0.0000	0.0000	4140.4138	0.0961	46146.1193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@TREAS6	-260366.8597	-0.0248	0.0035	-0.0000	0.0050	3.5667	-0.0248	-0.0248	0.0000	1.0000	1.0000	0.0000	-69692	-69692.0000	3.7360	5.6708	2979668.0000	11.1927	TWE.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	95858317	0.0050	358123299.2987	GS	apac	availability	0	0.6288	0.6593	-0.3407	-0.1371	3016.5572	1.0000	AU	1	-260366.8597	260366.8597	0.0000	0.0000	0.0000	35691.8399	0.1371	-163722.6251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@BCODE64	81663.6309	0.0078	0.0100	2.2374	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0403	0.0000	40219	40219.0000	2.0305	119.9963	9820133.0000	19.9389	BDO.PS	PSE	PHL	PH	True	1	2025-12-10	2025-12-10	208355	0.0300	423059.3953	GS	apac	availability	0	-0.0383	0.1119	-0.8881	0.0877	5090.2685	1.0000	PH	10	81663.6309	81663.6309	0.0000	0.0000	0.0000	7161.2640	0.0877	-3125.4654	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@ARDEN7	59027.3360	0.0056	0.0047	0.7682	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	2.9514	92.2934	6069000.0000	17.9690	3264.TWO	TPO	TWN	TW	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7710	0.9075	-0.0925	0.0764	1345.4042	1.0000	TW	1000	59027.3360	59027.3360	0.0000	0.0000	0.0000	4508.3376	0.0764	45508.6086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@EMEMO1	63999.7475	0.0061	0.0047	0.8329	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	63.9997	1992.8345	852000.0000	54.4686	3529.TWO	TPO	TWN	TW	True	1	2025-12-10	2025-12-10	1243265	0.0200	79568646.0329	GS	apac	availability	0	1.1610	1.1690	0.1690	0.1515	4779.9166	1.0000	TW	1000	63999.7475	63999.7475	0.0000	0.0000	0.0000	9694.3950	0.1515	74305.8099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@NEWBO5	37590.2068	0.0036	0.0037	0.3862	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.1747	9.0991	3031640.0000	3.5453	9911.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	76754845	0.0050	90163453.0030	GS	apac	availability	0	1.9627	1.7792	0.7792	0.1768	1344.4329	1.0000	XH	2000	37590.2068	37590.2068	0.0000	0.0000	0.0000	6644.3438	0.1768	73778.6439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@AMADA1	254109.9725	0.0242	0.0030	2.0886	0.0000	-0.0000	0.0242	0.0243	0.0001	1.0000	1.0000	100.0000	21400	21500.0000	11.8743	1855.6312	833500.0000	9.9193	6113.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	64671663	0.0050	767930584.3527	GS	apac	availability	0	0.9531	0.9901	-0.0099	0.1213	3896.8241	1.0000	JP	100	255297.4023	255297.4023	1187.4298	1187.4298	1.0000	30967.8271	0.1213	243330.3042	1131.7689	144.0364	0.0000	0.0000	NaN	NaN
98	@HUATA5	38597.8303	0.0037	0.0037	0.3966	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.4124	18.7790	13604348.0000	32.8344	6886.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	119649233	0.0050	288637549.7304	GS	apac	availability	0	2.5458	2.1720	1.1720	0.2019	3234.6310	1.0000	XH	2000	38597.8303	38597.8303	0.0000	0.0000	0.0000	7792.2871	0.2019	98260.6960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@ZENKO1	227676.7531	0.0217	0.0030	1.8713	0.0000	-0.0000	0.0217	0.0215	-0.0002	1.0000	1.0000	-100.0000	11500	11400.0000	19.7980	3092.4825	240900.0000	4.7778	7164.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	17952951	0.0050	355432138.4171	GS	apac	availability	0	0.3415	0.4297	-0.5703	0.0630	2727.0444	0.9998	JP	100	225696.9552	225696.9552	-1979.7979	1979.7979	-1.0000	14224.1100	0.0630	77072.8746	-676.0778	-124.7729	0.0000	0.0000	NaN	NaN
100	@ESUNF1	-679.6486	-0.0001	0.0047	-0.0000	0.0050	0.0093	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	1.0298	32.2621	62333145.0000	64.5130	2884.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	364531573	0.0050	375383895.6688	GS	apac	availability	0	0.4057	0.4812	-0.5188	0.0143	16655.5096	1.0000	TW	1000	-679.6486	679.6486	0.0000	0.0000	0.0000	-9.7269	0.0143	-275.7365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@TRUSV1	-736.2377	-0.0001	0.0047	-0.0000	0.1225	0.2471	-0.0001	0.0000	0.0001	1.0000	0.1429	0.0000	-90	-90.0000	8.1804	257.0852	463000.0000	3.8185	6667.TWO	TPO	TWN	TW	True	-1	2025-12-10	2025-12-10	183341	0.0950	1499806.1722	GS	apac	availability	0	0.8036	0.9036	-0.0964	-0.2015	249.9356	0.9999	TW	1000	-736.2377	736.2377	0.0000	0.0000	0.0000	148.3551	0.2015	-591.6496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@XPENG2	-19895.2520	-0.0019	0.0037	-0.0000	0.0050	0.2725	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.9476	77.8385	9489567.0000	94.9335	9868.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	119463187	0.0050	1188375105.2930	GS	apac	availability	0	2.5183	2.1352	1.1352	0.1028	14597.1401	1.0000	XH	2000	-19895.2520	19895.2520	0.0000	0.0000	0.0000	-2045.7582	0.1028	-50102.2174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@AGRIC28	231166.6564	0.0220	0.0037	2.3750	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0.0000	315000	315000.0000	0.7339	5.7284	239922940.0000	176.6378	1288.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	3126318531	0.0050	2294287624.7605	GS	apac	availability	0	0.6037	0.6780	-0.3220	0.1944	22558.0716	1.0000	XH	2000	231166.6564	231166.6564	0.0000	0.0000	0.0000	44940.9964	0.1944	139553.7580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@ASCEN102	-30485.4939	-0.0029	0.0037	-0.0000	0.0425	3.5497	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.6214	59.8177	2452000.0000	18.8508	6855.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	25485872	0.0425	194237349.0052	GS	apac	availability	0	1.3915	1.3847	0.3847	0.0270	2646.0579	1.0000	XH	2000	-30485.4939	30485.4939	0.0000	0.0000	0.0000	-823.5276	0.0270	-42421.6079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@AKESO1	-61382.2551	-0.0058	0.0037	-0.0000	0.0050	0.8409	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.3456	120.0567	10326313.0000	159.3347	9926.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	49626132	0.0050	761540973.8570	GS	apac	availability	0	1.1477	1.2034	0.2034	-0.0348	14135.4614	1.0000	XH	2000	-61382.2551	61382.2551	0.0000	0.0000	0.0000	2136.0081	0.0348	-70446.1920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@JUNSH1	-5445.7459	-0.0005	0.0037	-0.0000	0.1250	1.8650	-0.0005	0.0000	0.0005	1.0000	0.7641	0.0000	-1800	-1800.0000	3.0254	23.7763	3227200.0000	9.8616	1877.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	2649834	0.1150	8016845.9411	GS	apac	availability	0	2.4809	2.0652	1.0652	0.0854	637.8769	1.0000	XH	2000	-5445.7459	5445.7459	0.0000	0.0000	0.0000	-465.0643	0.0854	-13510.3382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@INDUS124	786.5565	0.0001	0.0037	0.0081	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7866	6.1558	188894820.0000	149.4456	1398.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	4294967295	0.0050	3378234540.6848	GS	apac	availability	0	0.6210	0.6891	-0.3109	0.2196	68268.3475	1.0000	XH	2000	786.5565	786.5565	0.0000	0.0000	0.0000	172.6896	0.2196	488.4569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@HORNG1	-1591.6689	-0.0002	0.0047	-0.0000	0.0825	0.3598	-0.0002	0.0000	0.0002	1.0000	0.0692	0.0000	-291	-291.0000	5.4697	170.9612	399000.0000	2.1883	8932.TWO	TPO	TWN	TW	True	-1	2025-12-10	2025-12-10	132565	0.0800	725084.4973	GS	apac	availability	0	0.8273	0.8630	-0.1370	-0.0213	851.7016	0.9958	TW	1000	-1591.6689	1591.6689	0.0000	0.0000	0.0000	33.8973	0.0213	-1316.7113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@SEMBC4	-77153.8564	-0.0073	0.0040	-0.0000	0.0150	3.1707	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-47900	-47900.0000	1.6107	2.0969	7142602.0000	11.5428	SEAT.SI	SIN	SGP	SG	True	-1	2025-12-10	2025-12-10	92958149	0.0150	149730264.7933	GS	apac	availability	0	1.1949	1.1406	0.1406	0.0158	5495.5756	1.0000	SG	100	-77153.8564	77153.8564	0.0000	0.0000	0.0000	-1218.6162	0.0158	-92192.9866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@CHANG17	-48553.4419	-0.0046	0.0047	-0.0000	0.0050	0.6651	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6592	20.5576	12501051.0000	8.2443	2801.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	293434090	0.0050	193445146.6100	GS	apac	availability	0	0.3183	0.4236	-0.5764	0.0468	7136.1776	1.0000	TW	1000	-48553.4419	48553.4419	0.0000	0.0000	0.0000	-2273.8657	0.0468	-15456.0291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@HUANA1	-699.2493	-0.0001	0.0047	-0.0000	0.0050	0.0096	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9849	30.6358	5704938.0000	5.6068	2880.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	361161946	0.0050	355693294.3058	GS	apac	availability	0	0.3504	0.4432	-0.5568	0.0362	13706.2368	1.0000	TW	1000	-699.2493	699.2493	0.0000	0.0000	0.0000	-25.3248	0.0362	-244.9935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@WESTP547	85026.2551	0.0081	0.0090	2.0965	0.0000	-0.0000	0.0081	0.0077	-0.0004	1.0000	0.0000	-3100.0000	63700	60600.0000	1.3348	5.4913	6173707.0000	8.2426	WPHB.KL	KUL	MYS	MY	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2700	0.3586	-0.6414	0.0842	1553.1663	0.8328	MY	100	80888.3997	80888.3997	-4137.8554	4137.8554	-1.0000	6814.1090	0.0842	21839.1772	-1117.1856	-348.5765	0.0000	0.0000	NaN	NaN
113	@NANYA13	36442.9640	0.0035	0.0047	0.4743	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	9.1107	278.5830	21649747.0000	193.4830	8046.TW	TPE	TWN	TW	True	1	2025-12-10	2025-12-10	10304968	0.0650	93885894.3851	GS	apac	availability	0	1.5184	1.4308	0.4308	0.0854	1942.7252	1.0000	TW	1000	36442.9640	36442.9640	0.0000	0.0000	0.0000	3110.9383	0.0854	55336.3080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@JIANG6	-97969.9863	-0.0093	0.0037	-0.0000	0.0050	1.3421	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	1.2891	10.0391	5669418.0000	7.3150	0177.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	101464044	0.0050	130795144.6945	GS	apac	availability	0	0.0772	0.3289	-0.6711	-0.0668	1496.4915	1.0000	XH	2000	-97969.9863	97969.9863	0.0000	0.0000	0.0000	6545.9263	0.0668	-7560.9763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@HBMHL1	-31601.0655	-0.0030	0.0037	-0.0000	0.0400	3.4631	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	1.7556	13.6381	2642954.0000	4.6326	2142.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	53783266	0.0425	94422695.1429	GS	apac	availability	0	2.0045	1.7355	0.7355	0.0511	1388.9465	1.0000	XH	1000	-31601.0655	31601.0655	0.0000	0.0000	0.0000	-1616.2353	0.0511	-63343.6790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@RINNA1	-82476.1852	-0.0079	0.0030	-0.0000	0.0050	1.1298	-0.0079	-0.0050	0.0029	1.0000	1.0000	1200.0000	-3300	-2100.0000	24.9928	3892.7667	164600.0000	4.1093	5947.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	17880564	0.0050	446885062.9415	GS	apac	availability	0	0.6061	0.7018	-0.2982	0.0048	3128.6730	1.0000	JP	100	-52484.8451	52484.8451	29991.3401	29991.3401	1.0000	-254.4930	0.0048	-31809.5538	18176.8879	145.4246	0.0000	0.0000	NaN	NaN
117	@DFZQH1	83601.1932	0.0080	0.0037	0.8589	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	94000	94000.0000	0.8894	6.9512	12714000.0000	11.3585	3958.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	47940234	0.0225	42636816.6672	GS	apac	availability	0	2.8001	2.3601	1.3601	0.2008	831.3141	1.0000	XH	2000	83601.1932	83601.1932	0.0000	0.0000	0.0000	16784.3073	0.2008	234088.9767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@INTER396	12624.0171	0.0012	0.0030	0.1038	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	18.0343	2811.6717	318800.0000	5.7487	3774.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	20289386	0.0050	365905081.1156	GS	apac	availability	0	0.1096	0.2757	-0.7243	-0.0101	2712.8663	1.0000	JP	100	12624.0171	12624.0171	0.0000	0.0000	0.0000	-128.1033	0.0101	1383.8596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@SHENW4	60289.2955	0.0057	0.0037	0.6194	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.3946	3.0904	15978399.0000	6.3464	6806.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	61191599	0.0100	24143968.5544	GS	apac	availability	0	2.6882	2.2818	1.2818	0.2458	987.9869	1.0000	XH	2000	60289.2955	60289.2955	0.0000	0.0000	0.0000	14820.8522	0.2458	162070.3004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@SINOB5	71518.8087	0.0068	0.0037	0.7348	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	0.8829	6.8464	81930813.0000	72.0922	1177.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	1153438850	0.0050	1018426819.8603	GS	apac	availability	0	1.2601	1.1757	0.1757	0.1871	16564.7425	1.0000	HK	1000	71518.8087	71518.8087	0.0000	0.0000	0.0000	13380.7568	0.1871	90123.6599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@CHINA2406	8148.3147	0.0008	0.0037	0.0837	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-10000.0000	10000	0.0000	0.8148	6.5312	8734000.0000	7.3314	0667.HK	HKG	HKG	HK	True	0	2025-12-10	2025-12-10	68041822	0.0050	55442617.8011	GS	apac	availability	0	1.4729	1.3941	0.3941	0.0653	1803.0534	0.9978	XH	2000	0.0000	0.0000	-8148.3147	8148.3147	-1.0000	0.0000	0.0653	0.0000	-12001.5475	-532.3754	0.0000	0.0000	NaN	NaN
122	@CHINA258	-98360.6982	-0.0094	0.0037	-0.0000	0.0075	2.0211	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	0.9279	7.2118	10549907.0000	9.7785	2883.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	194972171	0.0075	180920743.9945	GS	apac	availability	0	1.0800	1.0908	0.0908	0.1173	1680.5983	1.0000	XH	2000	-98360.6982	98360.6982	0.0000	0.0000	0.0000	-11539.2676	0.1173	-106234.3446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@ANSEL3	-78506.9939	-0.0075	0.0035	-0.0000	0.0050	1.0754	-0.0075	-0.0071	0.0004	1.0000	1.0000	159.0000	-3294	-3135.0000	23.8333	36.0189	240809.0000	5.7455	ANN.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	29050880	0.0050	692379252.4643	GS	apac	availability	0	0.5793	0.6534	-0.3466	-0.0387	3437.0783	1.0000	AU	1	-74717.4942	74717.4942	3789.4997	3789.4997	1.0000	2889.4032	0.0387	-43280.7573	2195.1006	-146.5439	0.0000	0.0000	NaN	NaN
124	@KEHOL3	-109501.0259	-0.0104	0.0037	-0.0000	0.0050	1.5000	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.4751	42.7958	10209399.0000	56.1539	2423.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	172578606	0.0050	944876720.1346	GS	apac	availability	0	1.9013	1.6615	0.6615	0.1293	12165.9664	1.0000	XH	2000	-109501.0259	109501.0259	0.0000	0.0000	0.0000	-14157.8636	0.1293	-208198.3034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@TAISH4	-43845.4410	-0.0042	0.0047	-0.0000	0.0050	0.6006	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.6175	19.2025	49134594.0000	30.2678	2887.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	875846710	0.0050	540871623.5482	GS	apac	availability	0	0.4873	0.5410	-0.4590	0.1027	15356.0316	1.0000	TW	1000	-43845.4410	43845.4410	0.0000	0.0000	0.0000	-4505.0531	0.1027	-21367.5938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@FINET1	14742.9910	0.0014	0.0047	0.1919	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	813	813.0000	18.1341	26578.7580	272951.0000	4.9365	033500.KQ	KDQ	KOR	KR	True	1	2025-12-10	2025-12-10	220152	0.0625	3992249.6455	GS	apac	availability	0	0.4481	0.6046	-0.3954	-0.0527	337.1754	1.0000	KR	1	14742.9910	14742.9910	0.0000	0.0000	0.0000	-777.0453	0.0527	6607.0280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@FUBON8	-2625.9146	-0.0003	0.0047	-0.0000	0.0050	0.0360	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-850	-850.0000	3.0893	96.0822	16634688.0000	51.2735	2881.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	190421990	0.0050	588272795.3046	GS	apac	availability	0	0.6660	0.7295	-0.2705	0.1310	36349.4125	1.0000	TW	1000	-2625.9146	2625.9146	0.0000	0.0000	0.0000	-343.9456	0.1310	-1748.9647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@MORIM3	19363.1710	0.0018	0.0037	0.1989	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8932	0.0000	18000	18000.0000	1.0757	8.3535	6490781.0000	6.9686	2155.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	22869577	0.1175	24601529.3927	GS	apac	availability	0	2.2814	2.0001	1.0001	0.2963	468.9079	0.9999	XH	2000	19363.1710	19363.1710	0.0000	0.0000	0.0000	5737.8034	0.2963	44174.5899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@HYGEI5	-3107.6697	-0.0003	0.0037	-0.0000	0.0775	0.6598	-0.0003	0.0000	0.0003	1.0000	0.9852	0.0000	-2000	-2000.0000	1.5538	12.0507	3646209.0000	5.6472	6078.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	6655113	0.0775	10340946.5312	GS	apac	availability	0	2.1143	1.7982	0.7982	0.0082	961.0453	1.0000	XH	2000	-3107.6697	3107.6697	0.0000	0.0000	0.0000	-25.5487	0.0082	-6570.5797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@LIFET16	-46332.2927	-0.0044	0.0037	-0.0000	0.0150	1.9041	-0.0044	-0.0044	0.0000	1.0000	1.0000	2000.0000	-206000	-204000.0000	0.2249	1.7953	148760000.0000	34.3243	1302.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	114383495	0.0150	25726454.2020	GS	apac	availability	0	1.5943	1.4758	0.4758	0.1274	1041.7372	0.9986	XH	2000	-45882.4646	45882.4646	449.8281	449.8281	1.0000	-5844.0010	0.1274	-73152.2849	717.1793	57.2941	0.0000	0.0000	NaN	NaN
131	@KDDIC3	289292.9107	0.0276	0.0030	2.3777	0.0000	-0.0000	0.0276	0.0285	0.0010	1.0000	1.0000	600.0000	16800	17400.0000	17.2198	2682.9510	5221699.0000	89.8481	9433.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	778857692	0.0050	13411786236.3453	GS	apac	availability	0	0.0475	0.2223	-0.7777	0.0216	56248.8915	1.0000	JP	100	299624.8004	299624.8004	10331.8897	10331.8897	1.0000	6466.4824	0.0216	14224.3794	490.4958	222.9822	0.0000	0.0000	NaN	NaN
132	@NIPPO115	231402.7900	0.0220	0.0030	1.9019	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0.0000	234600	234600.0000	0.9864	153.6313	144818000.0000	142.6877	9432.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	4294967295	0.0050	4236433994.2686	GS	apac	availability	0	0.1617	0.3020	-0.6980	0.0210	89316.2653	1.0000	JP	100	231402.7900	231402.7900	0.0000	0.0000	0.0000	4854.1507	0.0210	37416.0422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@SAPPO2	-166068.2914	-0.0158	0.0030	-0.0000	0.0050	2.2749	-0.0158	-0.0153	0.0005	1.0000	1.0000	1000.0000	-30900	-29900.0000	5.3744	838.2837	1138800.0000	6.1224	8524.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	38474252	0.0050	206775187.4828	GS	apac	availability	0	1.2313	1.0575	0.0575	-0.0378	1909.9281	1.0000	JP	100	-160693.9131	160693.9131	5374.3784	5374.3784	1.0000	6081.1407	0.0378	-197856.4171	6617.2715	-203.3826	0.0000	0.0000	NaN	NaN
134	@SENSH4	-146006.7246	-0.0139	0.0030	-0.0000	0.0050	2.0001	-0.0139	-0.0124	0.0015	1.0000	1.0000	3100.0000	-29300	-26200.0000	4.9832	776.8601	714100.0000	3.5578	8714.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	32954651	0.0050	164218452.3637	GS	apac	availability	0	0.8041	0.7616	-0.2384	-0.0080	1316.2935	0.9987	JP	100	-130558.9142	130558.9142	15447.8105	15447.8105	1.0000	1045.1323	0.0080	-104976.1585	12420.8432	-123.6607	0.0000	0.0000	NaN	NaN
135	@SUNTO1	-142344.0665	-0.0136	0.0030	-0.0000	0.0050	1.9499	-0.0136	-0.0162	-0.0027	1.0000	1.0000	-900.0000	-4600	-5500.0000	30.9444	4826.7579	394200.0000	12.2027	2587.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	17015150	0.0050	526522966.0720	GS	apac	availability	900	0.1803	0.3732	-0.6268	-0.0823	3920.3413	1.0000	JP	100	-170193.9926	170193.9926	-27849.9261	27849.9261	-1.0000	14000.8808	0.0823	-30677.5181	-5019.9575	2291.0532	-900.0000	-27849.9261	NaN	NaN
136	@TELST3	33056.3714	0.0031	0.0035	0.3170	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10143	10143.0000	3.2590	4.9160	24168356.0000	78.7022	TLS.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	1103616526	0.0050	3596722643.8346	GS	apac	availability	0	-0.0135	0.1521	-0.8479	0.0152	36794.5735	1.0000	AU	1	33056.3714	33056.3714	0.0000	0.0000	0.0000	504.0707	0.0152	-447.1958	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@ARROW13	-60186.6954	-0.0057	0.0035	-0.0000	0.0050	0.8245	-0.0057	-0.0072	-0.0015	1.0000	1.0000	-8303.0000	-31881	-40184.0000	1.8879	2.8390	11829055.0000	22.2451	SIG.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	696142226	0.0050	1314215366.6693	GS	apac	availability	8303	0.4938	0.5588	-0.4412	-0.0911	21792.8335	1.0000	AU	1	-75861.5529	75861.5529	-15674.8575	15674.8575	-1.0000	6911.1806	0.0911	-37463.8383	-7740.9479	1428.0194	-8303.0000	-15674.8575	NaN	NaN
138	@BYDEL1	-26372.7756	-0.0025	0.0037	-0.0000	0.0050	0.3613	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.3955	34.2731	5969563.0000	26.2951	0285.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	52492406	0.0050	230728407.7376	GS	apac	availability	0	2.3309	2.0671	1.0671	0.1516	3367.3186	1.0000	XH	2000	-26372.7756	26372.7756	0.0000	0.0000	0.0000	-3998.9294	0.1516	-61473.2985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@COUNT118	-1598.8176	-0.0002	0.0037	-0.0000	0.0100	0.0438	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.7994	6.2549	21517098.0000	17.2975	6098.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	229784047	0.0100	183691390.4402	GS	apac	availability	0	1.7778	1.5834	0.5834	0.2016	2138.1810	1.0000	XH	2000	-1598.8176	1598.8176	0.0000	0.0000	0.0000	-322.3191	0.2016	-2842.3295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@DAIWA21	57606.2172	0.0055	0.0030	0.4735	0.0000	-0.0000	0.0055	0.0064	0.0009	1.0000	1.0000	500.0000	3100	3600.0000	18.5827	2895.6421	386400.0000	7.1757	3107.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	14796646	0.0050	274960904.5079	GS	apac	availability	0	0.6166	0.7496	-0.2504	0.0444	1790.5584	0.9987	JP	100	66897.5426	66897.5426	9291.3254	9291.3254	1.0000	2969.9455	0.0444	41248.6926	5728.9851	412.4924	0.0000	0.0000	NaN	NaN
141	@FUJIP6	61505.8482	0.0059	0.0030	0.5055	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	21.2089	3303.7439	4027100.0000	85.3263	4901.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	278783179	0.0050	5912688240.0264	GS	apac	availability	0	0.5232	0.6575	-0.3425	0.0605	26381.2832	1.0000	JP	100	61505.8482	61505.8482	0.0000	0.0000	0.0000	3721.8312	0.0605	32182.2220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@HIROS2	-87026.4494	-0.0083	0.0030	-0.0000	0.0050	1.1921	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	9.8894	1542.0191	573000.0000	5.6667	7337.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	40181172	0.0050	397366447.0119	GS	apac	availability	0	1.0368	0.9153	-0.0847	-0.0053	3019.5006	1.0000	JP	100	-87026.4494	87026.4494	0.0000	0.0000	0.0000	458.6239	0.0053	-90232.4195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@HORIZ158	2012.6593	0.0002	0.0037	0.0207	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.1181	8.6529	149446320.0000	166.1979	9660.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	396814799	0.0200	443696119.0772	GS	apac	availability	0	1.9864	1.5448	0.5448	0.0131	12886.9416	1.0000	XH	2000	2012.6593	2012.6593	0.0000	0.0000	0.0000	26.3072	0.0131	3997.9264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@INCIT3	110702.1275	0.0105	0.0035	1.0615	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	51422	51422.0000	2.1528	3.2449	6144734.0000	13.2076	DNL.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	288125154	0.0050	620280571.2687	GS	apac	availability	0	0.5822	0.6780	-0.3220	0.0685	3855.8300	1.0000	AU	1	110702.1275	110702.1275	0.0000	0.0000	0.0000	7579.4160	0.0685	64451.8809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@JAPAN208	170812.8799	0.0163	0.0030	1.4039	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	37.1332	5779.0313	2621400.0000	97.1567	2914.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	151091700	0.0050	5610523565.1420	GS	apac	availability	0	0.2648	0.3892	-0.6108	0.0330	74266.4695	1.0000	JP	100	170812.8799	170812.8799	0.0000	0.0000	0.0000	5638.7156	0.0330	45237.5511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@JOHNS46	33897.1544	0.0032	0.0035	0.3250	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	7363	7363.0000	4.6037	6.9767	1602923.0000	7.4078	RRL.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	119606828	0.0050	550635761.5663	GS	apac	availability	0	-0.0004	0.2650	-0.7350	0.1282	3486.1734	1.0000	AU	1	33897.1544	33897.1544	0.0000	0.0000	0.0000	4347.1331	0.1282	-12.9911	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@NIHON55	30556.3553	0.0029	0.0030	0.2511	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-6500.0000	6500	0.0000	4.7010	731.7944	1288500.0000	6.0472	2127.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	45914515	0.0050	215843112.6283	GS	apac	availability	0	0.7508	0.8151	-0.1849	-0.0003	1583.9230	1.0000	JP	100	0.0000	0.0000	-30556.3553	30556.3553	-1.0000	-0.0000	0.0003	0.0000	-22940.8822	8.8906	0.0000	0.0000	NaN	NaN
148	@NIPPO99	72361.0664	0.0069	0.0030	0.5947	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	42.5653	6651.4493	317000.0000	13.5226	2282.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	18538183	0.0050	789083935.7394	GS	apac	availability	0	-0.0486	0.1774	-0.8226	0.0286	4218.0119	1.0000	JP	100	72361.0664	72361.0664	0.0000	0.0000	0.0000	2070.7296	0.0286	-3515.9395	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@OKIEL3	-25012.0234	-0.0024	0.0030	-0.0000	0.0050	0.3426	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	12.5060	1942.8790	323600.0000	4.0322	6703.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	14911756	0.0050	186486595.0626	GS	apac	availability	0	1.1961	1.1104	0.1104	-0.0193	1090.7444	0.9988	JP	100	-25012.0234	25012.0234	0.0000	0.0000	0.0000	483.7815	0.0193	-29915.9979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@OSAKA6	33990.6985	0.0032	0.0030	0.2794	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	33.9907	5299.7344	819800.0000	27.8642	9532.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	70643278	0.0050	2401214361.9551	GS	apac	availability	0	0.3028	0.4022	-0.5978	0.0274	13524.2803	1.0000	JP	100	33990.6985	33990.6985	0.0000	0.0000	0.0000	932.7836	0.0274	10292.6895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@PERSE10	32426.8228	0.0031	0.0035	0.3109	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	9378	9378.0000	3.4578	5.2270	6196379.0000	21.4541	PRU.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	178348852	0.0050	616686567.0445	GS	apac	availability	0	0.1940	0.3974	-0.6026	0.1599	4672.2229	1.0000	AU	1	32426.8228	32426.8228	0.0000	0.0000	0.0000	5186.5708	0.1599	6290.2854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@RIOTI17	240266.5107	0.0229	0.0035	2.3039	0.0000	-0.0000	0.0229	0.0170	-0.0059	1.0000	1.0000	-685.0000	2647	1962.0000	90.7694	137.4962	851014.0000	77.5088	RIO.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	56315326	0.0050	5111706414.2471	GS	apac	availability	0	0.6300	0.6941	-0.3059	0.1056	33695.0553	1.0000	AU	1	178089.4953	178089.4953	-62177.0154	62177.0154	-1.0000	18808.0242	0.1056	112197.6741	-39171.9708	-6566.5120	0.0000	0.0000	NaN	NaN
153	@SANWA12	-12903.6387	-0.0012	0.0030	-0.0000	0.0050	0.1768	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	25.8073	4035.3018	444300.0000	11.4984	5929.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	39747168	0.0050	1025766193.8389	GS	apac	availability	0	0.9354	0.8986	-0.1014	-0.0028	5703.4083	1.0000	JP	100	-12903.6387	12903.6387	0.0000	0.0000	0.0000	35.5743	0.0028	-12069.7617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@SOFTB31	152184.1172	0.0145	0.0030	1.2508	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	108900	108900.0000	1.3975	217.4406	47527200.0000	66.2776	9434.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	4294967295	0.0050	6002073519.7035	GS	apac	availability	0	0.1715	0.3093	-0.6907	0.0372	40175.6601	1.0000	JP	100	152184.1172	152184.1172	0.0000	0.0000	0.0000	5659.9260	0.0372	26096.6628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@SUMIS7	-10953.3423	-0.0010	0.0030	-0.0000	0.0050	0.1500	-0.0010	0.0000	0.0010	1.0000	1.0000	100.0000	-300	-200.0000	36.5111	5693.5352	565100.0000	20.6344	9719.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	21205602	0.0050	774240721.1390	GS	apac	availability	0	0.4963	0.6670	-0.3330	-0.0509	5716.2803	1.0000	JP	100	-7302.2282	7302.2282	3651.1141	3651.1141	1.0000	371.7772	0.0509	-3624.2834	1812.1417	-185.8886	0.0000	0.0000	NaN	NaN
156	@SUMIT31	120566.4591	0.0115	0.0030	0.9910	0.0000	-0.0000	0.0115	0.0104	-0.0011	1.0000	1.0000	-4000.0000	40700	36700.0000	2.9623	460.1189	5542602.0000	16.3557	4005.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	285533134	0.0050	845840759.5845	GS	apac	availability	0	0.7967	0.8548	-0.1452	0.0902	4911.2744	1.0000	JP	100	108717.1756	108717.1756	-11849.2834	11849.2834	-1.0000	9801.5050	0.0902	86613.4952	-9440.1630	-1068.2839	0.0000	0.0000	NaN	NaN
157	@SUMIT41	-92063.4862	-0.0088	0.0030	-0.0000	0.0050	1.2611	-0.0088	-0.0083	0.0005	1.0000	1.0000	500.0000	-9000	-8500.0000	10.2293	1593.2254	2758800.0000	28.1891	1911.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	58012708	0.0050	593428015.5570	GS	apac	availability	0	1.0752	0.9962	-0.0038	-0.0581	6327.3782	1.0000	JP	100	-86948.8480	86948.8480	5114.6381	5114.6381	1.0000	5055.8320	0.0581	-93488.5587	5499.3270	-297.4019	0.0000	0.0000	NaN	NaN
158	@TAKAR10	-165079.3545	-0.0157	0.0030	-0.0000	0.0050	2.2614	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	10.0048	1558.3873	468600.0000	4.6834	2531.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	22348737	0.0050	223594853.1926	GS	apac	availability	0	0.3913	0.5298	-0.4702	-0.2499	1973.4691	0.9965	JP	100	-165079.3545	165079.3545	0.0000	0.0000	0.0000	41257.2430	0.2499	-64600.5535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@TOHOG1	39819.1413	0.0038	0.0030	0.3273	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	30.6301	4764.9336	161500.0000	4.9353	9533.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	9717653	0.0050	297652767.3655	GS	apac	availability	0	0.1701	0.3148	-0.6852	-0.0071	3008.4919	1.0000	JP	100	39819.1413	39819.1413	0.0000	0.0000	0.0000	-281.2794	0.0071	6773.3632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@TOKYO51	78422.3134	0.0075	0.0030	0.6446	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	39.2112	6090.9766	1106600.0000	43.2277	9531.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	67991288	0.0050	2666017047.7590	GS	apac	availability	0	0.1987	0.3284	-0.6716	0.0257	14550.9018	1.0000	JP	100	78422.3134	78422.3134	0.0000	0.0000	0.0000	2016.6768	0.0257	15581.5050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@TOSOH2	-135485.9621	-0.0129	0.0030	-0.0000	0.0050	1.8560	-0.0129	-0.0132	-0.0003	1.0000	1.0000	-200.0000	-9100	-9300.0000	14.8886	2313.2615	620400.0000	9.2041	4042.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	52013946	0.0050	774413133.8456	GS	apac	availability	200	0.6549	0.7556	-0.2444	-0.0260	4839.9897	1.0000	JP	100	-138463.6756	138463.6756	-2977.7135	2977.7135	-1.0000	3598.2699	0.0260	-90686.4295	-1950.2458	77.3821	-200.0000	-2977.7135	NaN	NaN
162	@ZHONG36	-14587.2834	-0.0014	0.0037	-0.0000	0.0350	1.3988	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.4587	11.3951	3949062.0000	5.7835	0881.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	98875837	0.0350	144232985.9661	GS	apac	availability	0	2.3746	1.9584	0.9584	0.1388	1070.3688	1.0000	XH	2000	-14587.2834	14587.2834	0.0000	0.0000	0.0000	-2024.8553	0.1388	-34638.2605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@ASEIN1	-15398.4355	-0.0015	0.0047	-0.0000	0.0050	0.2109	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	7.6992	241.0430	25895727.0000	200.2433	3711.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	113258298	0.0050	872000297.1898	GS	apac	availability	0	0.8256	0.9288	-0.0712	0.0498	26982.3102	1.0000	TW	1000	-15398.4355	15398.4355	0.0000	0.0000	0.0000	-767.1596	0.0498	-12712.2798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@FINDL6	-33271.3351	-0.0032	0.0035	-0.0000	0.0050	0.4558	-0.0032	-0.0029	0.0002	1.0000	1.0000	39.0000	-514	-475.0000	64.7302	97.8947	250406.0000	16.2378	HUB.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	17683317	0.0050	1144645069.5281	GS	apac	availability	0	0.8300	0.8678	-0.1322	-0.0056	5293.2349	1.0000	AU	1	-30746.8564	30746.8564	2524.4787	2524.4787	1.0000	171.4850	0.0056	-25518.3897	2095.1941	-14.0798	0.0000	0.0000	NaN	NaN
165	@NEXTD1	-92155.6999	-0.0088	0.0035	-0.0000	0.0050	1.2624	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-10096	-10096.0000	9.1279	13.8046	1569621.0000	14.3530	NXT.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	111602336	0.0050	1018699622.0780	GS	apac	availability	0	0.8476	0.8844	-0.1156	-0.1374	5849.6468	1.0000	AU	1	-92155.6999	92155.6999	0.0000	0.0000	0.0000	12660.6367	0.1374	-78107.0026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@SEMBC3	-112453.4382	-0.0107	0.0040	-0.0000	0.0050	1.5405	-0.0107	-0.0108	-0.0001	1.0000	1.0000	-200.0000	-24900	-25100.0000	4.5162	5.8664	4595301.0000	20.7760	SCIL.SI	SIN	SGP	SG	True	-1	2025-12-10	2025-12-10	45516639	0.0050	205562351.5212	GS	apac	availability	200	0.2385	0.3518	-0.6482	-0.0071	8072.9272	1.0000	SG	100	-113356.6787	113356.6787	-903.2405	903.2405	-1.0000	801.3183	0.0071	-27033.8077	-215.4088	6.3850	-200.0000	-903.2405	NaN	NaN
167	@JAPAN231	157044.7230	0.0150	0.0030	1.2908	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	17100	17100.0000	9.1839	1427.0535	738500.0000	6.7589	1662.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	24012706	0.0050	220530336.9357	GS	apac	availability	0	0.8388	0.8074	-0.1926	0.1046	1463.3651	1.0000	JP	100	157044.7230	157044.7230	0.0000	0.0000	0.0000	16431.0529	0.1046	131736.4696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@KAWAS12	-29321.7874	-0.0028	0.0030	-0.0000	0.0050	0.4017	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	73.3045	11425.6570	5598699.0000	410.2537	7012.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	27186564	0.0050	1992896627.1671	GS	apac	availability	0	1.8026	1.5286	0.5286	0.0136	12309.4183	1.0000	JP	100	-29321.7874	29321.7874	0.0000	0.0000	0.0000	-397.9055	0.0136	-52854.1651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@SYSME2	-46101.0071	-0.0044	0.0030	-0.0000	0.0050	0.6315	-0.0044	-0.0068	-0.0024	1.0000	1.0000	-2700.0000	-4900	-7600.0000	9.4084	1460.0960	3529200.0000	33.0478	6869.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	89131277	0.0050	838579926.0747	GS	apac	availability	2700	0.3439	0.5121	-0.4879	-0.0636	4915.5760	1.0000	JP	100	-71503.6029	71503.6029	-25402.5958	25402.5958	-1.0000	4544.3898	0.0636	-24590.1981	-8735.9914	1614.4543	-2700.0000	-25402.5958	NaN	NaN
170	@COCHL2	-156827.8662	-0.0149	0.0035	-0.0000	0.0050	2.1483	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-880	-880.0000	178.2135	269.3701	78286.0000	13.9687	COH.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	13515407	0.0050	2408627772.8665	GS	apac	availability	0	0.3132	0.4619	-0.5381	-0.0656	11654.8878	1.0000	AU	1	-156827.8662	156827.8662	0.0000	0.0000	0.0000	10291.4491	0.0656	-49122.3310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@MONEY32	-115615.8335	-0.0110	0.0030	-0.0000	0.0050	1.5838	-0.0110	-0.0074	0.0036	1.0000	1.0000	1500.0000	-4600	-3100.0000	25.1339	3987.5367	863600.0000	22.0852	3994.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	4098638	0.0050	103014662.7664	GS	apac	availability	0	0.7326	0.8419	-0.1581	-0.0776	1395.5530	1.0000	JP	100	-77915.0183	77915.0183	37700.8153	37700.8153	1.0000	6043.9232	0.0776	-57080.6010	27619.6456	-2924.4790	0.0000	0.0000	NaN	NaN
172	@NITTO9	54222.2187	0.0052	0.0030	0.4457	0.0000	-0.0000	0.0052	0.0049	-0.0002	1.0000	1.0000	-100.0000	2200	2100.0000	24.6465	3837.8182	1606900.0000	39.5510	6988.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	121292529	0.0050	2989431836.1564	GS	apac	availability	0	1.0134	1.0025	0.0025	0.0631	17419.1540	1.0000	JP	100	51757.5724	51757.5724	-2464.6463	2464.6463	-1.0000	3267.8275	0.0631	52452.9398	-2497.7590	-155.6108	0.0000	0.0000	NaN	NaN
173	@NOMUR26	-70800.8903	-0.0067	0.0030	-0.0000	0.0050	0.9699	-0.0067	-0.0062	0.0006	1.0000	1.0000	1000.0000	-11900	-10900.0000	5.9497	926.8030	1779800.0000	10.5790	3231.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	111186064	0.0050	661518682.1239	GS	apac	availability	0	0.4167	0.5516	-0.4484	-0.0302	5461.1623	1.0000	JP	100	-64851.2356	64851.2356	5949.6546	5949.6546	1.0000	1957.4464	0.0302	-27021.1165	2479.0015	-179.5822	0.0000	0.0000	NaN	NaN
174	@ORIXC4	55385.5985	0.0053	0.0030	0.4552	0.0000	-0.0000	0.0053	0.0079	0.0026	1.0000	1.0000	1000.0000	2000	3000.0000	27.6928	4329.0430	1981500.0000	55.0136	8591.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	245314988	0.0050	6793458715.7250	GS	apac	availability	0	0.7592	0.7126	-0.2874	0.0672	32205.6800	1.0000	JP	100	83078.3978	83078.3978	27692.7993	27692.7993	1.0000	5586.1345	0.0672	63076.2163	21025.4054	1862.0448	0.0000	0.0000	NaN	NaN
175	@WHGRO1	125106.1929	0.0119	0.0037	1.2853	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	119000	119000.0000	1.0513	8.1971	21688168.0000	22.8487	0288.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	1827502670	0.0050	1921276483.0149	GS	apac	availability	0	0.5267	0.6272	-0.3728	0.1516	9846.6557	1.0000	HK	500	125106.1929	125106.1929	0.0000	0.0000	0.0000	18965.2365	0.1516	65891.8521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@MERCA52	-54549.9404	-0.0052	0.0030	-0.0000	0.0050	0.7473	-0.0052	-0.0048	0.0004	1.0000	1.0000	200.0000	-2900	-2700.0000	18.8103	2930.9646	3054300.0000	57.4125	4385.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	25117641	0.0050	472470972.1231	GS	apac	availability	0	0.4836	0.6606	-0.3394	-0.1380	2913.8777	1.0000	JP	100	-50787.8755	50787.8755	3762.0649	3762.0649	1.0000	7009.2318	0.1380	-24562.8843	1819.4729	-519.2024	0.0000	0.0000	NaN	NaN
177	@MITSU88	-47068.7801	-0.0045	0.0030	-0.0000	0.0050	0.6448	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	5.3487	839.8440	1369900.0000	7.3786	6966.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	9959971	0.0050	53273145.9437	GS	apac	availability	0	1.4128	1.3419	0.3419	-0.0287	738.8409	0.9999	JP	100	-47068.7801	47068.7801	0.0000	0.0000	0.0000	1353.1438	0.0287	-66500.4307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@XINJI34	45774.5094	0.0044	0.0037	0.4703	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	1.6348	12.8711	10324325.0000	17.0787	2208.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	72032503	0.0050	117759017.4295	GS	apac	availability	0	2.0154	1.8373	0.8373	0.1442	1264.6391	1.0000	XH	2000	45774.5094	45774.5094	0.0000	0.0000	0.0000	6600.8141	0.1442	92252.9852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@GFSEC1	35862.8715	0.0034	0.0037	0.3685	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.2414	17.4169	10039719.0000	22.4735	1776.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	7917937	0.0450	17747497.3119	GS	apac	availability	0	2.6534	2.2535	1.2535	0.2492	2059.8061	1.0000	XH	2000	35862.8715	35862.8715	0.0000	0.0000	0.0000	8937.6990	0.2492	95158.8413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@SINOT26	139678.0804	0.0133	0.0037	1.4350	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	3.6757	28.9983	12570985.0000	46.8512	3808.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	106929209	0.0050	393043859.2669	GS	apac	availability	0	0.8023	0.9627	-0.0373	0.2659	2435.6835	1.0000	XH	2000	139678.0804	139678.0804	0.0000	0.0000	0.0000	37135.3806	0.2659	112065.6249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@FUJIA23	50123.7008	0.0048	0.0037	0.5150	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.1770	32.5150	52830563.0000	220.7738	2899.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	670887634	0.0050	2802280919.4892	GS	apac	availability	0	1.4324	1.3594	0.3594	0.2450	25015.2395	1.0000	XH	2000	50123.7008	50123.7008	0.0000	0.0000	0.0000	12281.0824	0.2450	71795.0764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@INPEX3	223627.3706	0.0213	0.0030	1.8380	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	20.5163	3192.0259	3528600.0000	72.2359	1605.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	141389212	0.0050	2900779606.7353	GS	apac	availability	0	0.8578	0.8047	-0.1953	0.1480	20149.5674	1.0000	JP	100	223627.3706	223627.3706	0.0000	0.0000	0.0000	33087.8392	0.1480	191832.2947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@NKSJH1	146637.7972	0.0140	0.0030	1.2052	0.0000	-0.0000	0.0140	0.0143	0.0003	1.0000	1.0000	100.0000	4500	4600.0000	32.5862	5070.3477	1582200.0000	51.4498	8630.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	186312892	0.0050	6071224906.4598	GS	apac	availability	0	0.5762	0.6519	-0.3481	0.1449	30442.9441	1.0000	JP	100	149896.4149	149896.4149	3258.6177	3258.6177	1.0000	21727.0271	0.1449	86373.3508	1877.6815	472.3267	0.0000	0.0000	NaN	NaN
184	@RENGO2	-38874.4564	-0.0037	0.0030	-0.0000	0.0050	0.5325	-0.0037	-0.0029	0.0008	1.0000	1.0000	1100.0000	-5400	-4300.0000	7.1990	1124.3201	486100.0000	3.5051	3941.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	38494006	0.0050	277117325.4053	GS	apac	availability	0	0.5328	0.6093	-0.3907	-0.0412	1951.3251	0.9999	JP	100	-30955.5856	30955.5856	7918.8707	7918.8707	1.0000	1275.4008	0.0412	-16492.8092	4219.0907	-326.2653	0.0000	0.0000	NaN	NaN
185	@OSAKA14	18714.4448	0.0018	0.0030	0.1538	0.0000	-0.0000	0.0018	0.0020	0.0002	1.0000	1.0000	200.0000	1700	1900.0000	11.0085	1712.4625	2448600.0000	26.8920	8697.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	231584167	0.0050	2549393600.5231	GS	apac	availability	0	0.7635	0.8444	-0.1556	0.0745	11358.4057	1.0000	JP	100	20916.1442	20916.1442	2201.6994	2201.6994	1.0000	1559.1837	0.0745	15969.2806	1680.9769	164.1246	0.0000	0.0000	NaN	NaN
186	@CITYD3	-39561.4699	-0.0038	0.0040	-0.0000	0.0050	0.5419	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	5.5720	7.2283	1141600.0000	6.3595	CTDM.SI	SIN	SGP	SG	True	-1	2025-12-10	2025-12-10	36913898	0.0050	205685642.9955	GS	apac	availability	0	0.7480	0.7733	-0.2267	-0.0021	2685.3306	1.0000	SG	100	-39561.4699	39561.4699	0.0000	0.0000	0.0000	81.4896	0.0021	-29592.8471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@SINGA31	-71038.4757	-0.0068	0.0040	-0.0000	0.0050	0.9731	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	6.3427	8.2193	2870400.0000	18.1825	STEG.SI	SIN	SGP	SG	True	-1	2025-12-10	2025-12-10	152007207	0.0050	964139311.4449	GS	apac	availability	0	0.3343	0.4829	-0.5171	0.0276	19805.1160	1.0000	SG	100	-71038.4757	71038.4757	0.0000	0.0000	0.0000	-1959.8702	0.0276	-23750.5973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@UTDOS12	-55157.7853	-0.0053	0.0040	-0.0000	0.0050	0.7556	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	6.4892	8.4541	1180500.0000	7.6915	UTOS.SI	SIN	SGP	SG	True	-1	2025-12-10	2025-12-10	40411747	0.0050	262237936.9657	GS	apac	availability	0	0.4438	0.5591	-0.4409	0.0361	3019.2851	1.0000	SG	100	-55157.7853	55157.7853	0.0000	0.0000	0.0000	-1991.3624	0.0361	-24477.8353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@KIKKO2	51178.4479	0.0049	0.0030	0.4206	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	8.9787	1398.4344	2855600.0000	25.6108	2801.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	156272160	0.0050	1403116947.0504	GS	apac	availability	0	0.2731	0.3997	-0.6003	-0.0045	8704.0714	1.0000	JP	100	51178.4479	51178.4479	0.0000	0.0000	0.0000	-230.4900	0.0045	13976.9309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@QPCOR2	5358.9863	0.0005	0.0030	0.0440	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	26.7949	4183.9922	287200.0000	7.7065	2809.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	14589566	0.0050	390926425.1322	GS	apac	availability	0	0.0459	0.2456	-0.7544	-0.0083	3222.7604	1.0000	JP	100	5358.9863	5358.9863	0.0000	0.0000	0.0000	-44.3374	0.0083	246.1269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@TOPPA4	-89180.6901	-0.0085	0.0030	-0.0000	0.0050	1.2217	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	30.7520	4810.9454	1884000.0000	58.1294	7911.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	43635910	0.0050	1341889851.0893	GS	apac	availability	0	0.7151	0.7768	-0.2232	-0.1132	9062.7951	1.0000	JP	100	-89180.6901	89180.6901	0.0000	0.0000	0.0000	10091.0910	0.1132	-63773.7098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@BHPBI11	1203.1264	0.0001	0.0035	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-41.0000	41	0.0000	29.3445	44.3774	7148969.0000	210.1497	BHP.AX	ASX	AUS	AU	True	0	2025-12-10	2025-12-10	843706819	0.0050	24758194302.6986	GS	apac	availability	0	0.7838	0.8008	-0.1992	0.0867	149038.4058	1.0000	AU	1	0.0000	0.0000	-1203.1264	1203.1264	-1.0000	0.0000	0.0867	0.0000	-943.0390	-104.2518	0.0000	0.0000	NaN	NaN
193	@CHINA357	-7233.2357	-0.0007	0.0037	-0.0000	0.0050	0.0991	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-6000	-6000.0000	1.2055	9.4150	5941531.0000	7.1895	3311.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	112875337	0.0050	136075653.7368	GS	apac	availability	0	0.3388	0.5257	-0.4743	0.0537	1910.3759	1.0000	HK	2000	-7233.2357	7233.2357	0.0000	0.0000	0.0000	-388.4327	0.0537	-2450.6159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@DEEPY2	-25903.6465	-0.0025	0.0035	-0.0000	0.0050	0.3548	-0.0025	-0.0025	0.0000	1.0000	1.0000	134.0000	-22410	-22276.0000	1.1559	1.7348	4447684.0000	5.1110	DYL.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	188915854	0.0050	218367224.7397	GS	apac	availability	0	1.0475	1.0074	0.0074	-0.1834	1124.8496	0.9609	AU	1	-25748.7564	25748.7564	154.8902	154.8902	1.0000	4722.3797	0.1834	-26971.1571	162.2434	-28.4072	0.0000	0.0000	NaN	NaN
195	@GUORU1	105769.9750	0.0101	0.0037	1.0867	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	47000	47000.0000	2.2504	17.5711	28503989.0000	64.3700	0175.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	620483757	0.0050	1396352159.3350	GS	apac	availability	0	1.7810	1.5949	0.5949	0.1777	15258.1496	1.0000	HK	1000	105769.9750	105769.9750	0.0000	0.0000	0.0000	18790.2905	0.1777	188371.8976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@JAPAN374	-32643.8972	-0.0031	0.0030	-0.0000	0.0050	0.4472	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	13.0576	2056.6155	15636899.0000	206.2471	7182.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	361377091	0.0050	4718702646.0733	GS	apac	availability	0	0.7854	0.7312	-0.2688	-0.0232	23346.1235	1.0000	JP	100	-32643.8972	32643.8972	0.0000	0.0000	0.0000	758.0577	0.0232	-25638.2841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@TOYOT17	78653.1936	0.0075	0.0030	0.6465	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	19.6633	3065.2823	15163399.0000	298.0926	7203.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	1800767020	0.0050	35409019267.1464	GS	apac	availability	0	0.8122	0.8639	-0.1361	0.0729	285735.0276	1.0000	JP	100	78653.1936	78653.1936	0.0000	0.0000	0.0000	5733.1299	0.0729	63885.3306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@YAMAH3	-17452.2997	-0.0017	0.0030	-0.0000	0.0050	0.2391	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	6.9809	1087.4292	1582500.0000	11.0364	7951.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	97968381	0.0050	683909417.2160	GS	apac	availability	0	0.7907	0.7753	-0.2247	-0.0576	3511.4027	1.0000	JP	100	-17452.2997	17452.2997	0.0000	0.0000	0.0000	1005.9436	0.0576	-13799.5688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@JEOLL1	-135181.0078	-0.0129	0.0030	-0.0000	0.0050	1.8518	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	32.9710	5153.6758	224100.0000	7.4070	6951.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	7776271	0.0050	256391256.3546	GS	apac	availability	0	1.0102	0.9782	-0.0218	-0.1125	1699.0868	1.0000	JP	100	-135181.0078	135181.0078	0.0000	0.0000	0.0000	15205.8675	0.1125	-136564.6828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@MAKIT6	118031.0971	0.0112	0.0030	0.9701	0.0000	-0.0000	0.0112	0.0110	-0.0003	1.0000	1.0000	-100.0000	4000	3900.0000	29.5078	4588.8555	1001000.0000	29.4593	6586.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	47203949	0.0050	1392883472.3115	GS	apac	availability	0	1.2253	1.1774	0.1774	0.0762	8262.6938	1.0000	JP	100	115080.3197	115080.3197	-2950.7774	2950.7774	-1.0000	8769.9558	0.0762	141010.0772	-3615.6430	-224.8707	0.0000	0.0000	NaN	NaN
201	@TAIHE5	-57442.9978	-0.0055	0.0030	-0.0000	0.0050	0.7869	-0.0055	-0.0059	-0.0005	1.0000	1.0000	-200.0000	-2400	-2600.0000	23.9346	3724.6805	376800.0000	9.0009	5233.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	30969081	0.0050	741232021.0337	GS	apac	availability	200	0.8090	0.8103	-0.1897	-0.0800	2828.8661	1.0000	JP	100	-62229.9142	62229.9142	-4786.9165	4786.9165	-1.0000	4976.2575	0.0800	-50345.6902	-3872.7454	382.7890	-200.0000	-4786.9165	NaN	NaN
202	@WHITE61	-138499.5706	-0.0132	0.0035	-0.0000	0.0050	1.8973	-0.0132	-0.0118	0.0013	1.0000	1.0000	2838.0000	-27841	-25003.0000	4.9747	7.4935	4374055.0000	21.7117	WHC.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	96024258	0.0050	477688247.6606	GS	apac	availability	0	0.8710	0.7911	-0.2089	-0.0489	4118.9774	1.0000	AU	1	-124381.4793	124381.4793	14118.0914	14118.0914	1.0000	6080.6886	0.0489	-108334.8670	12296.6985	-690.1970	0.0000	0.0000	NaN	NaN
203	@FAREA51	-126064.9632	-0.0120	0.0037	-0.0000	0.0050	1.7269	-0.0120	-0.0123	-0.0003	1.0000	1.0000	-3000.0000	-122000	-125000.0000	1.0333	8.0354	10114668.0000	10.4457	3360.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	558588402	0.0050	577200215.7787	GS	apac	availability	3000	0.6935	0.7247	-0.2753	-0.0256	4007.5233	1.0000	HK	1000	-129164.9213	129164.9213	-3099.9581	3099.9581	-1.0000	3304.9411	0.0256	-89570.8165	-2149.6996	79.3186	-3000.0000	-3099.9581	NaN	NaN
204	@FUJIH3	84265.5069	0.0080	0.0030	0.6926	0.0000	-0.0000	0.0080	0.0060	-0.0021	1.0000	1.0000	-1000.0000	3900	2900.0000	21.6065	3357.0486	2454000.0000	52.8344	7270.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	135911301	0.0050	2936572991.5233	GS	apac	availability	0	0.9249	0.9463	-0.0537	0.1313	12512.6797	1.0000	JP	100	62658.9666	62658.9666	-21606.5402	21606.5402	-1.0000	8228.5789	0.1313	57952.9491	-19983.7755	-2837.4410	0.0000	0.0000	NaN	NaN
205	@KOITO2	108658.0017	0.0103	0.0030	0.8931	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	14.4877	2259.6080	406700.0000	5.8937	7276.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	33531655	0.0050	485797683.4185	GS	apac	availability	0	0.6918	0.7883	-0.2117	0.0701	3657.0401	1.0000	JP	100	108658.0017	108658.0017	0.0000	0.0000	0.0000	7615.5642	0.0701	75174.4486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@MEIJI9	12844.6360	0.0012	0.0030	0.1056	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-300.0000	600	300.0000	21.4077	3337.0188	1412600.0000	30.2317	2269.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	40074400	0.0050	857901802.9244	GS	apac	availability	0	-0.0947	0.1434	-0.8566	-0.0485	6041.2605	1.0000	JP	100	6422.3180	6422.3180	-6422.3180	6422.3180	-1.0000	-311.3996	0.0485	-608.2712	608.2712	311.3996	0.0000	0.0000	NaN	NaN
207	@NISSH18	-45079.3622	-0.0043	0.0030	-0.0000	0.0050	0.6175	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	8.1962	1276.5579	398100.0000	3.2592	3105.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	18550336	0.0050	152043148.2288	GS	apac	availability	0	0.9092	0.9190	-0.0810	0.0021	1387.8611	0.9980	JP	100	-45079.3622	45079.3622	0.0000	0.0000	0.0000	-92.6106	0.0021	-40984.8563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@PICCP1	257360.8147	0.0245	0.0037	2.6441	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	2.1810	16.9328	36812497.0000	80.1129	2328.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	1417943238	0.0050	3092568024.5447	GS	apac	availability	0	0.9364	0.9800	-0.0200	0.3149	15047.5208	1.0000	XH	2000	257360.8147	257360.8147	0.0000	0.0000	0.0000	81034.9985	0.3149	240993.8572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@SIHUA3	-14702.9545	-0.0014	0.0037	-0.0000	0.0100	0.4028	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-88000	-88000.0000	0.1671	1.2982	26800243.0000	4.4716	0460.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	192508933	0.0100	32164205.4754	GS	apac	availability	0	1.5742	1.4329	0.4329	0.0470	780.0141	0.9976	XH	2000	-14702.9545	14702.9545	0.0000	0.0000	0.0000	-691.6264	0.0470	-23144.8756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@SUZUK8	10433.2204	0.0010	0.0030	0.0858	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	14.9046	2320.9097	6873899.0000	102.3165	7269.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	446048030	0.0050	6648167742.4295	GS	apac	availability	0	0.7890	0.8491	-0.1509	0.0888	29281.3757	1.0000	JP	100	10433.2204	10433.2204	0.0000	0.0000	0.0000	926.6352	0.0888	8231.5335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@AMPLI4	-27510.5379	-0.0026	0.0035	-0.0000	0.0050	0.3769	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-23464	-23464.0000	1.1725	1.7707	2561429.0000	3.0044	AMP.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	308857335	0.0050	362122034.0755	GS	apac	availability	0	0.4618	0.6122	-0.3878	-0.0761	2968.3568	0.9999	AU	1	-27510.5379	27510.5379	0.0000	0.0000	0.0000	2094.2296	0.0761	-12704.2822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@CHINA484	-7803.8746	-0.0007	0.0037	-0.0000	0.0050	0.1069	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-6000	-6000.0000	1.3006	10.1307	17862043.0000	23.2568	1898.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	158196577	0.0050	205757709.4127	GS	apac	availability	0	0.7064	0.7766	-0.2234	0.1383	5341.3131	1.0000	XH	2000	-7803.8746	7803.8746	0.0000	0.0000	0.0000	-1079.5265	0.1383	-5512.8170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@CHINA710	-28251.7741	-0.0027	0.0037	-0.0000	0.0050	0.3870	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.4871	3.7813	49602000.0000	24.1056	0390.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	399514760	0.0050	194603461.3654	GS	apac	availability	0	1.2673	1.1986	0.1986	0.0743	2049.4178	1.0000	XH	2000	-28251.7741	28251.7741	0.0000	0.0000	0.0000	-2099.6423	0.0743	-35803.8243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@HIGHW6	-27853.5242	-0.0027	0.0047	-0.0000	0.0150	1.1447	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	1.2110	37.7724	2421146.0000	2.9338	2542.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	9541826	0.0150	11555368.7479	GS	apac	availability	0	0.6745	0.7651	-0.2349	0.0161	2263.2222	0.9968	TW	1000	-27853.5242	27853.5242	0.0000	0.0000	0.0000	-449.4628	0.0161	-18786.8471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@KINGD3	-35138.0021	-0.0033	0.0037	-0.0000	0.0050	0.4813	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.7569	13.5357	17879700.0000	31.1042	0268.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	353414515	0.0050	620913997.6468	GS	apac	availability	0	2.4688	2.1211	1.1211	0.0926	6236.0620	1.0000	XH	2000	-35138.0021	35138.0021	0.0000	0.0000	0.0000	-3252.8043	0.0926	-86748.0561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@LONGF3	-45419.7852	-0.0043	0.0037	-0.0000	0.0050	0.6222	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	1.1953	9.4503	30994469.0000	37.6451	0960.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	85399345	0.0050	102074208.1364	GS	apac	availability	0	2.3322	1.9676	0.9676	0.1868	3114.1281	1.0000	XH	2000	-45419.7852	45419.7852	0.0000	0.0000	0.0000	-8484.1201	0.1868	-105926.1373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@MEITU5	-100093.1820	-0.0095	0.0037	-0.0000	0.0050	1.3711	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	12.5116	97.9110	36058227.0000	453.7476	3690.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	673882385	0.0050	8431379027.4091	GS	apac	availability	0	1.6522	1.5433	0.5433	0.0406	69216.2300	1.0000	XH	2000	-100093.1820	100093.1820	0.0000	0.0000	0.0000	-4067.2897	0.0406	-165376.6358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@TACHE1	-15451.3693	-0.0015	0.0047	-0.0000	0.0150	0.6350	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.1886	37.1555	15130208.0000	18.0345	2027.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	29674775	0.0150	35270454.3497	GS	apac	availability	0	0.7254	0.8113	-0.1887	0.1175	3071.5665	1.0000	TW	1000	-15451.3693	15451.3693	0.0000	0.0000	0.0000	-1814.8758	0.1175	-11208.0678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@UNIPR8	-6300.1637	-0.0006	0.0037	-0.0000	0.0050	0.0863	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0500	8.1968	9960336.0000	10.4929	0220.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	111242600	0.0050	116807765.0717	GS	apac	availability	0	0.4454	0.6332	-0.3668	0.0240	4535.4163	1.0000	XH	2000	-6300.1637	6300.1637	0.0000	0.0000	0.0000	-151.3650	0.0240	-2805.8308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@COCAC27	-32773.4467	-0.0031	0.0030	-0.0000	0.0050	0.4490	-0.0031	-0.0029	0.0002	1.0000	1.0000	100.0000	-1800	-1700.0000	18.2075	2834.7962	479200.0000	8.7121	2579.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	17000012	0.0050	309527214.8323	GS	apac	availability	0	0.1659	0.3661	-0.6339	-0.0925	2463.5106	1.0000	JP	100	-30952.6996	30952.6996	1820.7470	1820.7470	1.0000	2862.0078	0.0925	-5134.3114	302.0183	-168.3534	0.0000	0.0000	NaN	NaN
221	@CSTON1	-29868.5869	-0.0028	0.0037	-0.0000	0.0200	1.6366	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-41500	-41500.0000	0.7197	5.6147	7514930.0000	5.4229	2616.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	42171367	0.0200	30351786.5197	GS	apac	availability	0	2.4042	2.0104	1.0104	-0.0825	849.8386	0.9985	XH	2000	-29868.5869	29868.5869	0.0000	0.0000	0.0000	2463.9345	0.0825	-71811.3370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@KAOCO2	59903.7961	0.0057	0.0030	0.4924	0.0000	-0.0000	0.0057	0.0046	-0.0011	1.0000	1.0000	-300.0000	1500	1200.0000	39.9359	6222.7657	1334700.0000	53.2662	4452.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	83408884	0.0050	3331005851.2614	GS	apac	availability	0	0.2683	0.3942	-0.6058	0.0208	18606.1191	1.0000	JP	100	47923.0368	47923.0368	-11980.7592	11980.7592	-1.0000	996.9458	0.0208	12860.1380	-3215.0345	-249.2364	0.0000	0.0000	NaN	NaN
223	@LIONC3	27913.4181	0.0027	0.0030	0.2294	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	10.3383	1607.6377	782600.0000	8.0689	4912.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	38327039	0.0050	396236542.6047	GS	apac	availability	0	0.1230	0.2997	-0.7003	0.0020	2892.4788	1.0000	JP	100	27913.4181	27913.4181	0.0000	0.0000	0.0000	55.6453	0.0020	3432.2305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@MITSU116	91647.8334	0.0087	0.0030	0.7533	0.0000	-0.0000	0.0087	0.0072	-0.0015	1.0000	1.0000	-2900.0000	16700	13800.0000	5.4879	854.6519	4041200.0000	22.1505	4188.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	269860149	0.0050	1480963949.9455	GS	apac	availability	0	0.6723	0.7654	-0.2346	0.0700	8266.3498	1.0000	JP	100	75732.9401	75732.9401	-15914.8932	15914.8932	-1.0000	5303.5343	0.0700	50918.8757	-10700.3434	-1114.5108	0.0000	0.0000	NaN	NaN
225	@OJIPA2	-86539.0357	-0.0082	0.0030	-0.0000	0.0050	1.1855	-0.0082	-0.0082	0.0000	1.0000	1.0000	100.0000	-16700	-16600.0000	5.1820	809.3679	3999800.0000	20.7620	3861.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	150117952	0.0050	777907952.1367	GS	apac	availability	0	0.3567	0.5036	-0.4964	-0.0632	5256.5044	1.0000	JP	100	-86020.8378	86020.8378	518.1978	518.1978	1.0000	5440.6348	0.0632	-30682.0989	184.8319	-32.7749	0.0000	0.0000	NaN	NaN
226	@MISUM3	26897.5452	0.0026	0.0030	0.2211	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	14.9431	2333.5506	794900.0000	11.8964	9962.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	67474488	0.0050	1008276716.0958	GS	apac	availability	0	1.0282	1.0419	0.0419	0.0480	4260.9372	1.0000	JP	100	26897.5452	26897.5452	0.0000	0.0000	0.0000	1292.2571	0.0480	27656.1281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@SALLI3	-19895.2540	-0.0019	0.0037	-0.0000	0.0200	1.0902	-0.0019	-0.0012	0.0007	1.0000	1.0000	70000.0000	-180000	-110000.0000	0.1105	0.8636	158701000.0000	17.6145	1060.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	540907994	0.0200	59786121.8677	GS	apac	availability	0	1.9680	1.7487	0.7487	0.1157	1518.9913	1.0000	XH	10000	-12158.2108	12158.2108	7737.0432	7737.0432	1.0000	-1406.1853	0.1157	-23927.5235	15226.6059	894.8452	0.0000	0.0000	NaN	NaN
228	@CSLNP2	-28664.3618	-0.0027	0.0035	-0.0000	0.0050	0.3927	-0.0027	-0.0021	0.0006	1.0000	1.0000	51.0000	-238	-187.0000	120.4385	183.1525	878270.0000	106.5527	CSL.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	86806757	0.0050	10454875162.6834	GS	apac	availability	0	-0.0995	0.1416	-0.8584	-0.0377	58430.9037	1.0000	AU	1	-22521.9986	22521.9986	6142.3632	6142.3632	1.0000	848.0458	0.0377	2240.9488	-611.1679	-231.2852	0.0000	0.0000	NaN	NaN
229	@FIELD8	58089.4624	0.0055	0.0030	0.4774	0.0000	-0.0000	0.0055	0.0048	-0.0007	1.0000	1.0000	-600.0000	4800	4200.0000	12.1020	1894.4375	220100.0000	2.6741	2767.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	5293719	0.0150	64064435.5450	GS	apac	availability	0	0.5364	0.6034	-0.3966	0.0411	791.8217	1.0000	JP	100	50828.2796	50828.2796	-7261.1828	7261.1828	-1.0000	2088.1526	0.0411	27265.5001	-3895.0714	-298.3075	0.0000	0.0000	NaN	NaN
230	@FORTE6	12134.7292	0.0012	0.0035	0.1164	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-816.0000	816	0.0000	14.8710	22.3651	9511309.0000	140.9077	FMG.AX	ASX	AUS	AU	True	0	2025-12-10	2025-12-10	271235115	0.0050	4033535129.3241	GS	apac	availability	0	0.8998	0.8829	-0.1171	0.1074	42582.1295	1.0000	AU	1	0.0000	0.0000	-12134.7292	12134.7292	-1.0000	0.0000	0.1074	0.0000	-10919.0719	-1302.7984	0.0000	0.0000	NaN	NaN
231	@SHANG48	-121019.1773	-0.0115	0.0037	-0.0000	0.0050	1.6578	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-178000	-178000.0000	0.6799	5.3370	8955926.0000	6.1431	1066.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	337580124	0.0050	229514993.6838	GS	apac	availability	0	1.4576	1.3763	0.3763	0.1065	1619.4322	1.0000	XH	2000	-121019.1773	121019.1773	0.0000	0.0000	0.0000	-12882.9245	0.1065	-176396.2370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@CHINA108	-45358.0901	-0.0043	0.0037	-0.0000	0.0250	3.1067	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-68000	-68000.0000	0.6670	5.2227	22974000.0000	15.4209	1055.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	122753965	0.0250	81880667.6328	GS	apac	availability	0	1.5367	1.3545	0.3545	0.0786	1146.1446	1.0000	XH	2000	-45358.0901	45358.0901	0.0000	0.0000	0.0000	-3565.3110	0.0786	-69700.7396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@CHINA233	-22484.9293	-0.0021	0.0047	-0.0000	0.0020	0.1232	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	0.5229	16.2536	50154352.0000	26.1513	2883.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	611804693	0.0020	319915936.8328	GS	apac	availability	0	0.6602	0.7288	-0.2712	0.0167	8876.3354	1.0000	TW	1000	-22484.9293	22484.9293	0.0000	0.0000	0.0000	-374.7429	0.0167	-14843.7968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@CHINA2407	60600.8269	0.0058	0.0037	0.6226	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.3286	33.7726	816000.0000	3.5419	6055.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	12418323	0.0225	53754331.5986	GS	apac	availability	0	1.4805	1.2799	0.2799	0.2074	838.3276	1.0000	HK	1000	60600.8269	60600.8269	0.0000	0.0000	0.0000	12566.8182	0.2074	89718.7626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@DONGY26	-38109.4389	-0.0036	0.0037	-0.0000	0.0050	0.5220	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3611	10.6145	10222000.0000	13.9449	0189.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	132035036	0.0050	179706469.0889	GS	apac	availability	0	1.7477	1.6008	0.6008	0.0816	2358.3114	1.0000	XH	2000	-38109.4389	38109.4389	0.0000	0.0000	0.0000	-3110.3146	0.0816	-66603.8115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@FINAN321	-37437.2270	-0.0036	0.0030	-0.0000	0.0050	0.5128	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	13.8656	2168.6270	291600.0000	4.0556	7148.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	7847616	0.0050	108812215.5131	GS	apac	availability	0	0.8260	0.9038	-0.0962	-0.0022	825.0133	0.9996	JP	100	-37437.2270	37437.2270	0.0000	0.0000	0.0000	82.0934	0.0022	-30922.3909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@HIROS5	11002.0836	0.0010	0.0030	0.0904	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100	100.0000	110.0208	17122.1840	157700.0000	17.3171	6806.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	4305875	0.0050	473735968.4954	GS	apac	availability	0	0.7341	0.8760	-0.1240	0.0867	3573.6431	1.0000	JP	100	11002.0836	11002.0836	0.0000	0.0000	0.0000	954.2208	0.0867	8076.5234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@HITAC41	65185.1810	0.0062	0.0030	0.5358	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	29.6296	4609.9727	654400.0000	19.3475	6305.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	26498400	0.0050	785137727.4242	GS	apac	availability	0	1.0315	1.0454	0.0454	0.1358	3123.1515	1.0000	JP	100	65185.1810	65185.1810	0.0000	0.0000	0.0000	8853.0356	0.1358	67235.7205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@KYUDE1	104915.8182	0.0100	0.0030	0.8623	0.0000	-0.0000	0.0100	0.0062	-0.0038	1.0000	1.0000	-800.0000	2100	1300.0000	49.9599	7784.2969	135800.0000	6.7796	1959.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	8272608	0.0050	413298779.4582	GS	apac	availability	0	0.3666	0.4982	-0.5018	0.0210	2726.1136	1.0000	JP	100	64947.8874	64947.8874	-39967.9307	39967.9307	-1.0000	1366.0397	0.0210	23809.7640	-14652.1625	-840.6398	0.0000	0.0000	NaN	NaN
240	@MABUC1	23490.4587	0.0022	0.0030	0.1931	0.0000	-0.0000	0.0022	0.0029	0.0007	1.0000	1.0000	400.0000	1300	1700.0000	18.0696	2818.3809	290800.0000	5.2563	6592.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	10617351	0.0050	191851111.2650	GS	apac	availability	0	0.6418	0.7787	-0.2213	0.0701	2354.9171	0.9996	JP	100	30718.2921	30718.2921	7227.8334	7227.8334	1.0000	2152.4556	0.0701	19713.6194	4638.4987	506.4601	0.0000	0.0000	NaN	NaN
241	@NAGOY2	-92554.1066	-0.0088	0.0030	-0.0000	0.0050	1.2679	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	10.2838	1602.0064	647900.0000	6.6567	9048.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	17729364	0.0050	182325049.5479	GS	apac	availability	0	0.1977	0.3357	-0.6643	-0.1038	2022.8285	1.0000	JP	100	-92554.1066	92554.1066	0.0000	0.0000	0.0000	9609.2419	0.1038	-18298.8857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@NIPPO91	90716.6849	0.0086	0.0030	0.7456	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	30.2389	4718.9219	533100.0000	16.1338	4091.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	57358231	0.0050	1734449522.6584	GS	apac	availability	0	0.6992	0.7851	-0.2149	0.1038	6417.1619	1.0000	JP	100	90716.6849	90716.6849	0.0000	0.0000	0.0000	9412.9526	0.1038	63426.5620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@NOJIM1	7936.5074	0.0008	0.0030	0.0652	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-1100.0000	1100	0.0000	7.2150	1125.9363	414700.0000	2.9946	7419.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	28538679	0.0050	205906761.6863	GS	apac	availability	0	0.4242	0.5178	-0.4822	0.0154	1776.2636	0.9824	JP	100	0.0000	0.0000	-7936.5074	7936.5074	-1.0000	0.0000	0.0154	0.0000	-3366.4085	-122.1997	0.0000	0.0000	NaN	NaN
244	@OKUMA2	-74058.0360	-0.0071	0.0030	-0.0000	0.0050	1.0145	-0.0071	-0.0048	0.0023	1.0000	1.0000	1000.0000	-3100	-2100.0000	23.8897	3744.2420	316600.0000	7.6025	6103.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	9780454	0.0050	233652004.5758	GS	apac	availability	0	1.2426	1.2018	0.2018	0.0228	1612.8003	1.0000	JP	100	-50168.3470	50168.3470	23889.6890	23889.6890	1.0000	-1146.0304	0.0228	-62340.2606	29685.8384	545.7288	0.0000	0.0000	NaN	NaN
245	@PEPTI4	26703.5417	0.0025	0.0030	0.2195	0.0000	-0.0000	0.0025	0.0022	-0.0003	1.0000	1.0000	-300.0000	2500	2200.0000	10.6814	1662.4029	1082300.0000	11.5390	4587.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	12179583	0.0050	130095200.8052	GS	apac	availability	0	0.9523	1.0154	0.0154	-0.0688	1388.6953	1.0000	JP	100	23499.1167	23499.1167	-3204.4250	3204.4250	-1.0000	-1616.5519	0.0688	22377.7342	-3051.5092	220.4389	0.0000	0.0000	NaN	NaN
246	@PIGEO1	77176.5222	0.0074	0.0030	0.6343	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	10.2902	1605.4202	981100.0000	10.1015	7956.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	12027553	0.0050	123765961.5254	GS	apac	availability	0	0.6254	0.6606	-0.3394	0.0324	1251.8391	1.0000	JP	100	77176.5222	77176.5222	0.0000	0.0000	0.0000	2501.9422	0.0324	48269.2335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@SANKI1	112259.0917	0.0107	0.0030	0.9227	0.0000	-0.0000	0.0107	0.0077	-0.0030	1.0000	1.0000	-900.0000	3200	2300.0000	35.0810	5452.1485	118700.0000	4.1505	1961.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	5721824	0.0050	200727114.1429	GS	apac	availability	0	0.6971	0.7344	-0.2656	0.0231	1769.5361	0.9996	JP	100	80686.2222	80686.2222	-31572.8695	31572.8695	-1.0000	1863.7831	0.0231	56245.1738	-22008.9810	-729.3064	0.0000	0.0000	NaN	NaN
248	@SINBO1	-6977.4161	-0.0007	0.0047	-0.0000	0.0250	0.4779	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1000	-1000.0000	6.9774	216.1097	631769.0000	4.3799	3023.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	5108719	0.0250	35645658.0839	GS	apac	availability	0	0.8522	0.9811	-0.0189	0.0854	1675.0614	1.0000	TW	1000	-6977.4161	6977.4161	0.0000	0.0000	0.0000	-595.5576	0.0854	-5945.8370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@TOKAI17	3176.8475	0.0003	0.0030	0.0261	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	500	400.0000	6.3537	992.9092	1179400.0000	7.5103	5301.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	34971372	0.0050	222197432.2243	GS	apac	availability	0	0.9417	0.9663	-0.0337	0.0360	1429.2199	1.0000	JP	100	2541.4780	2541.4780	-635.3695	635.3695	-1.0000	91.4699	0.0360	2393.2616	-598.3154	-22.8675	0.0000	0.0000	NaN	NaN
250	@TOYOS3	34022.7652	0.0032	0.0030	0.2796	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	500	500.0000	68.0455	10632.1140	204600.0000	13.9511	2875.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	15736899	0.0050	1070825638.4912	GS	apac	availability	0	0.3864	0.4797	-0.5203	0.0250	7544.9594	1.0000	JP	100	34022.7652	34022.7652	0.0000	0.0000	0.0000	850.6816	0.0250	13146.0604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@XINYI4	-7217.8127	-0.0007	0.0037	-0.0000	0.0125	0.2472	-0.0007	0.0000	0.0007	1.0000	1.0000	18000.0000	-18000	0.0000	0.4010	3.1348	91135000.0000	36.7175	0968.HK	HKG	HKG	HK	True	0	2025-12-10	2025-12-10	162926980	0.0125	65332023.4820	GS	apac	availability	0	2.2852	2.0160	1.0160	0.1642	2787.5807	1.0000	XH	2000	0.0000	0.0000	7217.8127	7217.8127	1.0000	0.0000	0.1642	0.0000	16494.4431	1184.8709	0.0000	0.0000	NaN	NaN
252	@CATAP3	-9713.9388	-0.0009	0.0035	-0.0000	0.0425	1.1311	-0.0009	0.0000	0.0009	1.0000	1.0000	904.0000	-3223	-2319.0000	3.0139	4.5702	2149773.0000	6.5081	CAT.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	23964682	0.0475	72228189.4641	GS	apac	availability	0	0.7572	0.8331	-0.1669	-0.1179	925.5875	0.9255	AU	1	-6989.3342	6989.3342	2724.6046	2724.6046	1.0000	824.1413	0.1179	-5292.5094	2063.1429	-321.2694	0.0000	0.0000	NaN	NaN
253	@GREEN118	-23779.1975	-0.0023	0.0037	-0.0000	0.0050	0.3257	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.0809	8.4150	19125879.0000	20.6849	3900.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	21461135	0.0050	23196753.0437	GS	apac	availability	0	1.9519	1.7077	0.7077	0.2059	1317.5917	1.0000	XH	2000	-23779.1975	23779.1975	0.0000	0.0000	0.0000	-4896.9189	0.2059	-46415.3878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@LYNAS1	-5027.5952	-0.0005	0.0035	-0.0000	0.0050	0.0689	-0.0005	0.0000	0.0005	1.0000	1.0000	447.0000	-587	-140.0000	8.5649	13.0151	8140754.0000	70.1839	LYC.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	162364009	0.0050	1390631193.6837	GS	apac	availability	0	0.3596	0.5112	-0.4888	0.0356	7930.9447	1.0000	AU	1	-1199.0857	1199.0857	3828.5095	3828.5095	1.0000	-42.6994	0.0356	-431.1397	1376.5675	136.3330	0.0000	0.0000	NaN	NaN
255	@NISHI12	-38531.3427	-0.0037	0.0030	-0.0000	0.0050	0.5278	-0.0037	-0.0015	0.0022	1.0000	1.0000	1200.0000	-2000	-800.0000	19.2657	2996.6084	335200.0000	6.4420	7189.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	20564714	0.0050	396193021.6070	GS	apac	availability	0	1.1149	0.9718	-0.0282	0.0318	2820.3220	0.9993	JP	100	-15412.5371	15412.5371	23118.8056	23118.8056	1.0000	-490.0957	0.0318	-17182.8731	25774.3097	735.1435	0.0000	0.0000	NaN	NaN
256	@WISET1	-56182.1862	-0.0054	0.0035	-0.0000	0.0050	0.7696	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-1146	-1146.0000	49.0246	74.2016	549224.0000	26.9952	WTC.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	35083953	0.0050	1719976597.3022	GS	apac	availability	0	0.5685	0.6850	-0.3150	-0.1473	16473.8359	1.0000	AU	1	-56182.1862	56182.1862	0.0000	0.0000	0.0000	8274.6349	0.1473	-31941.1044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@FUJIR2	113921.4293	0.0108	0.0030	0.9363	0.0000	-0.0000	0.0109	0.0090	-0.0019	1.0000	1.0000	-900.0000	5200	4300.0000	21.9080	3405.9266	160800.0000	3.5124	4544.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	7547705	0.0050	165354873.3458	GS	apac	availability	0	0.4288	0.5439	-0.4561	-0.0044	1259.2551	0.9937	JP	100	94204.2588	94204.2588	-19717.1705	19717.1705	-1.0000	-410.6349	0.0044	40392.1712	-8454.1754	85.9468	0.0000	0.0000	NaN	NaN
258	@HANKY4	70891.7703	0.0068	0.0030	0.5827	0.0000	-0.0000	0.0068	0.0069	0.0001	1.0000	1.0000	100.0000	5400	5500.0000	13.1281	2047.2339	387300.0000	5.0851	8242.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	10643145	0.0050	139724331.6835	GS	apac	availability	0	0.5576	0.5815	-0.4185	0.0511	1347.7989	0.9998	JP	100	72204.5809	72204.5809	1312.8106	1312.8106	1.0000	3692.2869	0.0511	40258.2191	731.9676	67.1325	0.0000	0.0000	NaN	NaN
259	@HKBNL1	3013.8481	0.0003	0.0037	0.0310	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-3500.0000	3500	0.0000	0.8611	6.6572	3009490.0000	2.5749	1310.HK	HKG	HKG	HK	True	0	2025-12-10	2025-12-10	6967844	0.2000	6000006.7221	GS	apac	availability	0	0.1755	0.3810	-0.6190	0.0164	318.3746	0.6531	HK	500	0.0000	0.0000	-3013.8481	3013.8481	-1.0000	0.0000	0.0164	0.0000	-528.8735	-49.3693	0.0000	0.0000	NaN	NaN
260	@MAXXB2	19926.0987	0.0019	0.0037	0.2047	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.0487	8.0849	7218000.0000	7.5002	0512.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	56305041	0.0600	59049463.2541	GS	apac	availability	0	1.2118	1.1554	0.1554	0.1995	1451.8077	1.0000	HK	500	19926.0987	19926.0987	0.0000	0.0000	0.0000	3975.9238	0.1995	24146.0780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@GUANG77	14641.2613	0.0014	0.0037	0.1504	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.9151	7.1531	21406528.0000	19.6797	0270.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	372514658	0.0050	340880278.3079	GS	apac	availability	0	0.7757	0.8200	-0.1800	0.2867	2512.7007	1.0000	HK	2000	14641.2613	14641.2613	0.0000	0.0000	0.0000	4197.6789	0.2867	11356.9413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@NANYA7	-13945.2097	-0.0013	0.0047	-0.0000	0.0050	0.1910	-0.0013	0.0000	0.0013	1.0000	1.0000	7000.0000	-7000	0.0000	1.9922	61.7156	91971063.0000	182.0881	1303.TW	TPE	TWN	TW	True	0	2025-12-10	2025-12-10	119439905	0.0050	237944931.7487	GS	apac	availability	0	0.9841	0.9998	-0.0002	0.1799	11691.6752	1.0000	TW	1000	0.0000	0.0000	13945.2097	13945.2097	1.0000	0.0000	0.1799	0.0000	13723.8631	2508.8067	0.0000	0.0000	NaN	NaN
263	@TEMPH1	-18608.9454	-0.0018	0.0030	-0.0000	0.0050	0.2549	-0.0018	0.0000	0.0018	1.0000	1.0000	7600.0000	-10400	-2800.0000	1.7893	278.1138	7413399.0000	13.2228	2181.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	399615886	0.0050	715041366.3209	GS	apac	availability	0	0.2565	0.4589	-0.5411	0.0055	3791.4781	1.0000	JP	100	-5010.1007	5010.1007	13598.8447	13598.8447	1.0000	-27.6297	0.0055	-1285.3332	3488.7616	74.9949	0.0000	0.0000	NaN	NaN
264	@ACORP3	-44893.0570	-0.0043	0.0040	-0.0000	0.0050	0.6150	-0.0043	-0.0042	0.0001	1.0000	1.0000	137.0000	-7568	-7431.0000	5.9320	10.2807	649605.0000	3.8574	ATM.NZ	NZE	NZL	NZ	True	-1	2025-12-10	2025-12-10	3433407	0.0050	20366825.6089	GS	apac	availability	0	0.5301	0.5282	-0.4718	-0.0183	4088.0377	0.3113	NZ	1	-44080.3788	44080.3788	812.6782	812.6782	1.0000	806.4795	0.0183	-23366.7290	430.7956	-14.8685	0.0000	0.0000	NaN	NaN
265	@AOYAM1	-16853.6144	-0.0016	0.0030	-0.0000	0.0050	0.2309	-0.0016	-0.0019	-0.0003	1.0000	1.0000	-200.0000	-1100	-1300.0000	15.3215	2390.5459	254300.0000	3.8988	8219.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	5443582	0.0050	83403665.6339	GS	apac	availability	200	0.1100	0.3005	-0.6995	-0.0750	710.3415	0.9957	JP	100	-19917.9080	19917.9080	-3064.2935	3064.2935	-1.0000	1493.6845	0.0750	-2191.7145	-337.1869	229.7976	-200.0000	-3064.2935	NaN	NaN
266	@ASAHI55	-159958.3030	-0.0152	0.0030	-0.0000	0.0050	2.1912	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	19.2721	3010.7813	322700.0000	6.2311	5857.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	11688686	0.0050	225265346.6561	GS	apac	availability	0	0.6305	0.7316	-0.2684	-0.1229	1536.1526	0.9617	JP	100	-159958.3030	159958.3030	0.0000	0.0000	0.0000	19654.2205	0.1229	-100852.4839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@AYALA10	5468.6073	0.0005	0.0100	0.1498	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0186	0.0000	710	710.0000	7.7023	450.0881	284014.0000	2.1630	AC.PS	PSE	PHL	PH	True	1	2025-12-10	2025-12-10	25384	0.0300	195514.2632	GS	apac	availability	0	0.2553	0.3936	-0.6064	0.0030	2483.3579	0.7369	PH	10	5468.6073	5468.6073	0.0000	0.0000	0.0000	16.6082	0.0030	1396.2955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@BURSO1	-13926.0096	-0.0013	0.0035	-0.0000	0.0050	0.1908	-0.0013	-0.0012	0.0002	1.0000	0.7052	1368.0000	-11364	-9996.0000	1.2254	1.8973	16591922.0000	20.8520	BAP.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	25129847	0.0050	30795361.6821	GS	apac	availability	0	0.3506	0.5319	-0.4681	0.0391	370.1803	0.5269	AU	1	-12249.5945	12249.5945	1676.4151	1676.4151	1.0000	-479.3203	0.0391	-4294.9807	587.7885	65.5973	0.0000	0.0000	NaN	NaN
269	@CATCH1	-18622.4829	-0.0018	0.0047	-0.0000	0.0150	0.7653	-0.0018	0.0000	0.0018	1.0000	0.4396	3000.0000	-3000	0.0000	6.2075	194.9860	1926150.0000	12.0484	2474.TW	TPE	TWN	TW	True	0	2025-12-10	2025-12-10	740474	0.0175	4596488.1366	GS	apac	availability	0	0.3681	0.6341	-0.3659	0.1841	3871.4222	1.0000	TW	1000	0.0000	0.0000	18622.4829	18622.4829	1.0000	0.0000	0.1841	0.0000	6854.0191	3427.5185	0.0000	0.0000	NaN	NaN
270	@CHENG13	-1992.1728	-0.0002	0.0047	-0.0000	0.0100	0.0546	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.9961	30.8613	7275535.0000	7.2030	2105.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	46575557	0.0100	46393279.9929	GS	apac	availability	0	0.4365	0.6235	-0.3765	0.0647	2905.8548	1.0000	TW	1000	-1992.1728	1992.1728	0.0000	0.0000	0.0000	-128.9369	0.0647	-869.4928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@CHINA1532	-6543.9706	-0.0006	0.0037	-0.0000	0.0050	0.0896	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-5900	-5900.0000	1.1091	8.6073	3796900.0000	4.2002	2039.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	39879237	0.0050	44231958.3609	GS	apac	availability	0	1.6036	1.5300	0.5300	0.0286	705.8852	0.4067	XH	2000	-6543.9706	6543.9706	0.0000	0.0000	0.0000	-186.9713	0.0286	-10494.0362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@DAHSI2	38692.4092	0.0037	0.0037	0.3975	0.0000	-0.0000	0.0037	0.0039	0.0002	1.0000	1.0000	400.0000	8400	8800.0000	4.6062	35.8745	166703.0000	0.7686	0440.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	19155106	0.0050	88233000.0456	GS	apac	availability	0	1.0411	0.9777	-0.0223	0.2542	1472.0389	0.2721	HK	400	40534.9049	40534.9049	1842.4957	1842.4957	1.0000	10305.7457	0.2542	42199.2608	1918.1482	468.4430	0.0000	0.0000	NaN	NaN
273	@DAIHE1	-63363.7926	-0.0060	0.0030	-0.0000	0.0050	0.8680	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	63.3638	9817.0508	192700.0000	12.1324	6622.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	3108031	0.0050	196936631.7822	GS	apac	availability	0	1.2444	1.2046	0.2046	-0.0926	1501.1575	1.0000	JP	100	-63363.7926	63363.7926	0.0000	0.0000	0.0000	5868.9433	0.0926	-78847.8758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@DAISO1	-21702.7403	-0.0021	0.0030	-0.0000	0.0050	0.2973	-0.0021	0.0000	0.0021	1.0000	1.0000	1600.0000	-1600	0.0000	13.5642	2116.3389	612200.0000	8.3093	4046.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	10840275	0.0050	147039795.7646	GS	apac	availability	0	0.7430	0.8283	-0.1717	0.0244	1812.9939	0.9955	JP	100	0.0000	0.0000	21702.7403	21702.7403	1.0000	0.0000	0.0244	0.0000	16124.7275	529.6801	0.0000	0.0000	NaN	NaN
275	@FAREA23	-18285.6421	-0.0017	0.0047	-0.0000	0.0050	0.2505	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.9143	28.3099	8383012.0000	7.6133	1402.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	127444779	0.0050	116520481.0260	GS	apac	availability	0	0.4128	0.5749	-0.4251	0.1040	3768.4077	1.0000	TW	1000	-18285.6421	18285.6421	0.0000	0.0000	0.0000	-1901.2114	0.1040	-7547.5266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@FOSUN1	-20581.5631	-0.0020	0.0037	-0.0000	0.0050	0.2819	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	0.6053	4.7538	5849500.0000	3.5739	0656.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	273506643	0.0050	165564536.3508	GS	apac	availability	0	1.3696	1.3325	0.3325	0.1506	1334.7698	0.7423	HK	2000	-20581.5631	20581.5631	0.0000	0.0000	0.0000	-3100.2114	0.1506	-28188.5081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@FULGE1	-93545.4955	-0.0089	0.0047	-0.0000	0.0375	9.6108	-0.0089	-0.0089	0.0000	1.0000	0.3386	0.0000	-27000	-27000.0000	3.4646	109.0524	2272385.0000	7.9497	9802.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	998964	0.0375	3461058.6078	GS	apac	availability	0	0.7803	0.8326	-0.1674	-0.0513	529.2377	0.9947	TW	1000	-93545.4955	93545.4955	0.0000	0.0000	0.0000	4800.1021	0.0513	-72992.9650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@FURUK9	15123.9368	0.0014	0.0030	0.1243	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	11.6338	1850.1866	1292000.0000	15.3307	5741.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	21770474	0.0050	253273287.1782	GS	apac	availability	0	0.5098	0.6542	-0.3458	0.1155	2004.9789	0.9954	JP	100	15123.9368	15123.9368	0.0000	0.0000	0.0000	1747.2441	0.1155	7709.9122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@FUYOG1	-216363.6225	-0.0206	0.0030	-0.0000	0.0050	2.9639	-0.0206	-0.0206	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	26.7116	4159.1993	157000.0000	4.1879	8424.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	8493729	0.0050	226880737.6379	GS	apac	availability	0	0.3829	0.4602	-0.5398	-0.0538	2087.3093	0.9737	JP	100	-216363.6225	216363.6225	0.0000	0.0000	0.0000	11640.7174	0.0538	-82839.3102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@GRAIN4	3200.7941	0.0003	0.0035	0.0307	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-578.0000	578	0.0000	5.5377	8.3224	901340.0000	4.9689	GNC.AX	ASX	AUS	AU	True	0	2025-12-10	2025-12-10	39469537	0.0050	218570696.4581	GS	apac	availability	0	0.3184	0.4172	-0.5828	-0.0618	1231.0359	0.9413	AU	1	0.0000	0.0000	-3200.7941	3200.7941	-1.0000	-0.0000	0.0618	0.0000	-1019.1234	197.7706	0.0000	0.0000	NaN	NaN
281	@HITAC38	-100216.1231	-0.0095	0.0030	-0.0000	0.0050	1.3728	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-15800	-15800.0000	6.3428	987.9827	396800.0000	2.5142	7004.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	26955495	0.0050	170973114.2874	GS	apac	availability	0	0.7833	0.8818	-0.1182	-0.0636	1079.6374	0.9822	JP	100	-100216.1231	100216.1231	0.0000	0.0000	0.0000	6376.3152	0.0636	-78497.0433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@HOKKO2	32602.8518	0.0031	0.0030	0.2680	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	4.5920	716.4629	409700.0000	1.8825	7381.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	23320812	0.0050	107088025.1475	GS	apac	availability	0	0.8745	0.8111	-0.1889	0.0283	1051.9509	0.4363	JP	100	32602.8518	32602.8518	0.0000	0.0000	0.0000	922.7897	0.0283	28511.9821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@HOTAI2	-151674.5895	-0.0144	0.0047	-0.0000	0.0075	3.1166	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	18.9593	591.2549	155901.0000	2.9571	2207.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	7452047	0.0075	141285771.1912	GS	apac	availability	0	0.5245	0.5926	-0.4074	-0.0423	7287.9806	0.9904	TW	1000	-151674.5895	151674.5895	0.0000	0.0000	0.0000	6419.2405	0.0423	-79554.5891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@HYAKU1	35350.3264	0.0034	0.0030	0.2906	0.0000	-0.0000	0.0034	0.0027	-0.0007	1.0000	1.0000	-1100.0000	5200	4100.0000	6.7981	1056.0164	518400.0000	3.5109	8368.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	26159940	0.0050	177838926.5455	GS	apac	availability	0	1.0050	0.9017	-0.0983	0.0047	1727.5365	0.8289	JP	100	27872.3728	27872.3728	-7477.9537	7477.9537	-1.0000	129.6822	0.0047	28012.2982	-7515.4946	-34.7928	0.0000	0.0000	NaN	NaN
285	@IINOK1	-32669.5506	-0.0031	0.0030	-0.0000	0.0050	0.4475	-0.0031	-0.0033	-0.0002	1.0000	1.0000	-200.0000	-3600	-3800.0000	9.0749	1412.8101	198500.0000	1.7986	9119.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	9565771	0.0050	86808177.6297	GS	apac	availability	200	0.4619	0.5665	-0.4335	-0.0981	928.9587	0.4480	JP	100	-34484.5256	34484.5256	-1814.9750	1814.9750	-1.0000	3382.0843	0.0981	-15927.8393	-838.3073	178.0044	-200.0000	-1814.9750	NaN	NaN
286	@IOOFH1	-13782.5429	-0.0013	0.0035	-0.0000	0.0050	0.1888	-0.0013	-0.0012	0.0001	1.0000	1.0000	396.0000	-4583	-4187.0000	3.0073	4.5396	2137336.0000	6.4271	IFL.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	46343389	0.0050	139369353.3264	GS	apac	availability	0	0.5847	0.7035	-0.2965	-0.0085	2017.0873	0.9949	AU	1	-12591.6446	12591.6446	1190.8983	1190.8983	1.0000	107.2279	0.0085	-7361.9440	696.2813	-10.1414	0.0000	0.0000	NaN	NaN
287	@ITOHA2	120211.6325	0.0114	0.0030	0.9880	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	36.4278	5681.9141	71600.0000	2.6091	2296.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	3233985	0.0050	117806853.4355	GS	apac	availability	0	0.2741	0.4141	-0.5859	0.0134	1256.1244	0.9534	JP	100	120211.6325	120211.6325	0.0000	0.0000	0.0000	1606.7314	0.0134	32952.1330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@IZUMI2	-104942.7542	-0.0100	0.0030	-0.0000	0.0050	1.4376	-0.0100	-0.0112	-0.0012	1.0000	1.0000	-700.0000	-5600	-6300.0000	18.7398	2913.9708	177700.0000	3.3209	8273.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	4957305	0.0050	92898792.8877	GS	apac	availability	700	0.1501	0.3632	-0.6368	-0.0521	886.3733	0.8460	JP	100	-118060.5985	118060.5985	-13117.8443	13117.8443	-1.0000	6145.7311	0.0521	-17723.8947	-1969.3216	682.8590	-700.0000	-13117.8443	NaN	NaN
289	@JAPAN182	-79726.1453	-0.0076	0.0030	-0.0000	0.0050	1.0921	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	16.2706	2531.7852	128000.0000	2.0784	6807.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	6504711	0.0050	105835823.3038	GS	apac	availability	0	0.9929	1.0679	0.0679	-0.0044	777.8306	0.8973	JP	100	-79726.1453	79726.1453	0.0000	0.0000	0.0000	350.0879	0.0044	-79157.1587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@JCRPH2	-40428.4085	-0.0039	0.0030	-0.0000	0.0050	0.5538	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	4.7010	725.7913	519200.0000	2.4167	4552.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	7803535	0.0050	36684244.2723	GS	apac	availability	0	0.7847	0.8030	-0.1970	-0.2252	566.9768	0.7202	JP	100	-40428.4085	40428.4085	0.0000	0.0000	0.0000	9103.0619	0.2252	-31723.8412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@JUMBO6	7700.8695	0.0007	0.0035	0.0738	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8820	-864.0000	1054	190.0000	7.3063	11.0285	180086.0000	1.3156	JIN.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	3773972	0.0050	27573876.6521	GS	apac	availability	0	0.2952	0.4014	-0.5986	-0.0098	462.9826	0.2792	AU	1	1388.2023	1388.2023	-6312.6672	6312.6672	-1.0000	-13.6267	0.0098	409.7498	-1863.2832	61.9654	0.0000	0.0000	NaN	NaN
292	@JUROK2	45925.9230	0.0044	0.0030	0.3775	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	41.7508	6495.5821	53400.0000	2.2246	7380.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	4875967	0.0050	203575713.5433	GS	apac	availability	0	0.9197	0.8418	-0.1582	0.0639	1583.3644	0.8217	JP	100	45925.9230	45925.9230	0.0000	0.0000	0.0000	2935.6236	0.0639	42238.3235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@JUTTH1	-106660.4553	-0.0102	0.0035	-0.0000	0.0200	5.8444	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-38800	-38800.0000	2.7490	4.2065	648143.0000	1.8060	DVP.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	20699473	0.0200	56902453.9923	GS	apac	availability	0	1.4741	1.3008	0.3008	-0.1840	907.1237	0.8128	AU	1	-106660.4553	106660.4553	0.0000	0.0000	0.0000	19621.3396	0.1840	-157224.3171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@KYOKU4	-100489.3314	-0.0096	0.0030	-0.0000	0.0050	1.3766	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	17.9445	2801.4105	110600.0000	1.9871	7226.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	4464703	0.0050	80116967.7270	GS	apac	availability	0	0.6739	0.8050	-0.1950	-0.0278	720.4726	0.6770	JP	100	-100489.3314	100489.3314	0.0000	0.0000	0.0000	2789.7838	0.0278	-67717.9587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@MAINF1	-60401.8517	-0.0058	0.0040	-0.0000	0.0050	0.8274	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1555	-1555.0000	38.8436	67.0867	83722.0000	3.2442	MFT.NZ	NZE	NZL	NZ	True	-1	2025-12-10	2025-12-10	2828398	0.0050	109865258.2186	GS	apac	availability	0	0.2065	0.3218	-0.6782	-0.0844	3911.4981	0.3777	NZ	1	-60401.8517	60401.8517	0.0000	0.0000	0.0000	5097.3103	0.0844	-12474.9134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@MATSU32	-26197.2085	-0.0025	0.0030	-0.0000	0.0050	0.3589	-0.0025	-0.0023	0.0002	1.0000	1.0000	200.0000	-2300	-2100.0000	11.3901	1766.1600	553700.0000	6.2718	8237.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	3880510	0.0050	44199360.7055	GS	apac	availability	0	0.3881	0.5247	-0.4753	-0.1412	576.6251	0.4026	JP	100	-23919.1904	23919.1904	2278.0181	2278.0181	1.0000	3378.0669	0.1412	-9284.1058	884.2006	-321.7207	0.0000	0.0000	NaN	NaN
297	@MENIC1	-62163.8568	-0.0059	0.0030	-0.0000	0.0050	0.8516	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	10.1908	1580.2305	336000.0000	3.4052	7780.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	6975859	0.0050	71089557.4161	GS	apac	availability	0	0.6991	0.7736	-0.2264	-0.1195	743.1031	0.7663	JP	100	-62163.8568	62163.8568	0.0000	0.0000	0.0000	7431.3514	0.1195	-43460.1671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@METAB4	-39307.9742	-0.0037	0.0035	-0.0000	0.0050	0.5385	-0.0037	-0.0037	0.0000	1.0000	0.7649	0.0000	-49658	-49658.0000	0.7916	1.1921	988950.0000	0.7809	PNV.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	10096207	0.0050	7991893.4446	GS	apac	availability	0	1.1347	1.0475	0.0475	-0.2167	546.8532	0.4013	AU	1	-39307.9742	39307.9742	0.0000	0.0000	0.0000	8516.1970	0.2167	-44602.2753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@METRO72	36163.0435	0.0034	0.0100	0.9908	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0328	0.0000	33290	33290.0000	1.0863	64.6032	5115606.0000	5.5920	MBT.PS	PSE	PHL	PH	True	1	2025-12-10	2025-12-10	316715	0.0300	344048.6132	GS	apac	availability	0	0.2118	0.2891	-0.7109	0.1461	2931.3350	0.8099	PH	10	36163.0435	36163.0435	0.0000	0.0000	0.0000	5284.2846	0.1461	7658.2526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@MYERH1	-11365.3313	-0.0011	0.0035	-0.0000	0.0050	0.1557	-0.0011	-0.0010	0.0000	1.0000	0.6497	1226.0000	-40371	-39145.0000	0.2815	0.4324	6685020.0000	1.9147	MYR.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	27497194	0.0050	7741069.5708	GS	apac	availability	0	0.6149	0.6589	-0.3411	-0.0712	341.0704	0.4753	AU	1	-11020.1851	11020.1851	345.1462	345.1462	1.0000	784.1580	0.0712	-6776.2038	212.2270	-24.5594	0.0000	0.0000	NaN	NaN
301	@NAGAS4	68740.7363	0.0065	0.0030	0.5650	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	23.7037	3682.1036	188200.0000	4.4443	8012.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	12621879	0.0050	299185260.8122	GS	apac	availability	0	0.7002	0.7925	-0.2075	0.0340	2605.2333	0.9851	JP	100	68740.7363	68740.7363	0.0000	0.0000	0.0000	2339.3537	0.0340	48134.4781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@NAKAN1	-42912.9362	-0.0041	0.0030	-0.0000	0.0050	0.5878	-0.0041	-0.0053	-0.0012	1.0000	1.0000	-1000.0000	-3400	-4400.0000	12.6215	1971.6121	192000.0000	2.4278	7716.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	8833009	0.0050	111485397.4484	GS	apac	availability	1000	0.8335	0.8687	-0.1313	-0.0917	1179.0733	0.6042	JP	100	-55534.3880	55534.3880	-12621.4518	12621.4518	-1.0000	5094.3249	0.0917	-46286.9558	-10519.7627	1157.8011	-1000.0000	-12621.4518	NaN	NaN
303	@NICKE15	-33369.9670	-0.0032	0.0035	-0.0000	0.0050	0.4571	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-68077	-68077.0000	0.4902	0.7496	10561204.0000	5.2441	NIC.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	287945224	0.0050	141144918.5546	GS	apac	availability	0	1.2152	1.1212	0.1212	-0.0535	1361.8169	0.7028	AU	1	-33369.9670	33369.9670	0.0000	0.0000	0.0000	1785.8209	0.0535	-40550.3744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@NITOR1	-66655.7597	-0.0063	0.0030	-0.0000	0.0050	0.9131	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	18.0151	2813.8313	2459100.0000	44.3771	9843.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	85975184	0.0050	1548848974.6193	GS	apac	availability	0	-0.1248	0.1216	-0.8784	-0.1359	8453.0012	1.0000	JP	100	-66655.7597	66655.7597	0.0000	0.0000	0.0000	9056.9125	0.1359	8320.8279	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@PERPE7	-38461.8875	-0.0037	0.0035	-0.0000	0.0050	0.5269	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3056	-3056.0000	12.5857	18.9642	132429.0000	1.6636	PPT.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	14020200	0.0050	176453977.4542	GS	apac	availability	0	0.7325	0.8097	-0.1903	-0.0303	1446.7581	0.9017	AU	1	-38461.8875	38461.8875	0.0000	0.0000	0.0000	1166.0328	0.0303	-28173.6355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@PETRO74	49779.2616	0.0047	0.0037	0.5114	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.0822	8.4377	137813190.0000	149.4491	0857.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	2395814034	0.0050	2592648989.8874	GS	apac	availability	0	0.8552	0.8761	-0.1239	0.2536	22832.3188	1.0000	XH	2000	49779.2616	49779.2616	0.0000	0.0000	0.0000	12626.1677	0.2536	42573.5755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@PEXAG1	-32035.1409	-0.0031	0.0035	-0.0000	0.0050	0.4388	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-3317	-3317.0000	9.6579	14.5741	326143.0000	3.1486	PXA.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	26296588	0.0050	253968917.8613	GS	apac	availability	0	0.3009	0.5135	-0.4865	-0.1345	1715.2549	0.7771	AU	1	-32035.1409	32035.1409	0.0000	0.0000	0.0000	4308.9328	0.1345	-9639.3292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@PREMI98	22001.5736	0.0021	0.0035	0.2110	0.0000	-0.0000	0.0021	0.0018	-0.0003	1.0000	1.0000	-300.0000	2154	1854.0000	10.2143	15.4606	807356.0000	8.2683	PMV.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	15938843	0.0050	162803912.2695	GS	apac	availability	0	0.2514	0.3713	-0.6287	0.0385	1028.8279	0.9469	AU	1	18937.2876	18937.2876	-3064.2860	3064.2860	-1.0000	729.6486	0.0385	4760.3237	-770.2789	-118.0661	0.0000	0.0000	NaN	NaN
309	@PRIMA23	13900.8520	0.0013	0.0035	0.1333	0.0000	-0.0000	0.0013	0.0022	0.0009	1.0000	0.9025	14054.0000	21305	35359.0000	0.6525	0.9791	1636841.0000	1.0616	HLS.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	67346946	0.0075	43941794.4387	GS	apac	availability	0	0.4006	0.4918	-0.5082	0.1097	473.7791	0.2829	AU	1	23070.6513	23070.6513	9169.7993	9169.7993	1.0000	2529.8714	0.1097	9242.7165	3673.6655	1005.5379	0.0000	0.0000	NaN	NaN
310	@RUENT3	-19055.5639	-0.0018	0.0047	-0.0000	0.0225	1.1747	-0.0018	-0.0018	0.0000	1.0000	0.8453	0.0000	-11000	-11000.0000	1.7323	53.9557	1229544.0000	2.1282	2915.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	5112253	0.0225	8856078.5228	GS	apac	availability	0	0.6302	0.7286	-0.2714	-0.0310	1645.2128	0.8790	TW	1000	-19055.5639	19055.5639	0.0000	0.0000	0.0000	589.8799	0.0310	-12007.9026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@SAKAT1	45137.0822	0.0043	0.0030	0.3710	0.0000	-0.0000	0.0043	0.0046	0.0003	1.0000	1.0000	100.0000	1700	1800.0000	26.5512	4151.7071	77700.0000	2.0689	1377.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	4153553	0.0050	110281919.6228	GS	apac	availability	0	0.4264	0.5210	-0.4790	0.0248	1024.8544	0.5872	JP	100	47792.2047	47792.2047	2655.1225	2655.1225	1.0000	1187.0938	0.0248	20379.1527	1132.1751	65.9497	0.0000	0.0000	NaN	NaN
312	@SEIKI1	30880.2289	0.0029	0.0030	0.2538	0.0000	-0.0000	0.0029	0.0018	-0.0012	1.0000	0.5577	-1200.0000	3000	1800.0000	10.2934	1609.8440	98800.0000	1.0201	1898.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	2323782	0.0050	23919640.0244	GS	apac	availability	0	0.3073	0.4570	-0.5430	0.0625	292.7716	0.2880	JP	100	18528.1373	18528.1373	-12352.0916	12352.0916	-1.0000	1158.3942	0.0625	5693.1085	-3795.4057	-772.2628	0.0000	0.0000	NaN	NaN
313	@SENSH3	-104858.0981	-0.0100	0.0030	-0.0000	0.0050	1.4364	-0.0100	-0.0097	0.0003	1.0000	1.0000	100.0000	-3000	-2900.0000	34.9527	5300.1524	364500.0000	12.3900	9824.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	1734541	0.0050	60626890.1314	GS	apac	availability	0	0.8587	0.9320	-0.0680	-0.2381	629.1486	0.4468	JP	100	-101362.8282	101362.8282	3495.2699	3495.2699	1.0000	24139.2213	0.2381	-87042.5135	3001.4660	-832.3869	0.0000	0.0000	NaN	NaN
314	@SHENG12	51497.0482	0.0049	0.0040	0.5644	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	25700	25700.0000	2.0038	2.5928	2926800.0000	5.8484	SHEN.SI	SIN	SGP	SG	True	1	2025-12-10	2025-12-10	44859745	0.0050	89888889.0426	GS	apac	availability	0	0.2346	0.3397	-0.6603	0.0693	2108.9262	0.8277	SG	100	51497.0482	51497.0482	0.0000	0.0000	0.0000	3567.8049	0.0693	12083.3975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@SIMCE2	-63849.8881	-0.0061	0.0037	-0.0000	0.0050	0.8747	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.7736	13.9314	10417137.0000	18.6518	2096.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	77800560	0.0050	137987695.8396	GS	apac	availability	0	0.9203	0.9761	-0.0239	-0.0116	1887.5375	1.0000	XH	2000	-63849.8881	63849.8881	0.0000	0.0000	0.0000	738.5686	0.0116	-58759.0884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@SITEM1	-35577.9067	-0.0034	0.0035	-0.0000	0.0050	0.4874	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-8445	-8445.0000	4.2129	6.3537	569621.0000	2.3974	SDR.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	34518691	0.0050	145423655.0043	GS	apac	availability	0	1.1745	1.1253	0.1253	-0.1149	1185.4933	0.7896	AU	1	-35577.9067	35577.9067	0.0000	0.0000	0.0000	4087.6347	0.1149	-41787.5367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@SMPRI2	57174.0949	0.0054	0.0100	1.5664	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0439	0.0000	148200	148200.0000	0.3858	22.5499	8163617.0000	3.1149	SMPH.PS	PSE	PHL	PH	True	1	2025-12-10	2025-12-10	1195003	0.0300	461020.3436	GS	apac	availability	0	0.2057	0.3570	-0.6430	-0.0245	5560.5735	0.8680	PH	100	57174.0949	57174.0949	0.0000	0.0000	0.0000	-1400.8850	0.0245	11757.9568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@STANM1	-36015.0421	-0.0034	0.0035	-0.0000	0.0050	0.4934	-0.0034	-0.0028	0.0006	1.0000	1.0000	3991.0000	-22749	-18758.0000	1.5831	2.3849	1548732.0000	2.4466	SMR.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	39135882	0.0050	61957907.4931	GS	apac	availability	0	1.1843	1.0193	0.0193	-0.0323	585.0851	0.6290	AU	1	-29696.6970	29696.6970	6318.3451	6318.3451	1.0000	958.4212	0.0323	-35169.8586	7482.8290	-203.9161	0.0000	0.0000	NaN	NaN
319	@SUMIT30	-132627.8575	-0.0126	0.0030	-0.0000	0.0050	1.8168	-0.0126	-0.0145	-0.0018	1.0000	1.0000	-800.0000	-5500	-6300.0000	24.1142	3748.6622	123100.0000	2.9595	5232.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	4926681	0.0050	118802753.7083	GS	apac	availability	800	0.5002	0.6044	-0.3956	-0.1216	801.4826	0.9872	JP	100	-151919.1822	151919.1822	-19291.3247	19291.3247	-1.0000	18478.2065	0.1216	-75988.1181	-9649.2848	2346.4389	-800.0000	-19291.3247	NaN	NaN
320	@SUMIT34	49972.7401	0.0048	0.0030	0.4107	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	800	800.0000	62.4659	9741.5508	73600.0000	4.5982	1949.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	1888007	0.0050	117936103.9002	GS	apac	availability	0	0.7060	0.7410	-0.2590	0.1104	1113.0141	0.6707	JP	100	49972.7401	49972.7401	0.0000	0.0000	0.0000	5515.5814	0.1104	35278.3021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@SUNAR2	19432.5779	0.0019	0.0037	0.1996	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8241	0.0000	90000	90000.0000	0.2159	1.6915	7512258.0000	1.6331	6808.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	187820574	0.0050	40553754.7514	GS	apac	availability	0	1.1121	1.0446	0.0446	0.1677	432.5921	0.8099	XH	2000	19432.5779	19432.5779	0.0000	0.0000	0.0000	3258.0846	0.1677	21610.4107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@SUNCO12	-29180.6940	-0.0028	0.0030	-0.0000	0.0050	0.3997	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	58.3614	9065.8360	43000.0000	2.5001	6736.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	545437	0.0050	31832460.3603	GS	apac	availability	0	0.5586	0.7639	-0.2361	-0.0774	1148.9219	0.4596	JP	100	-29180.6940	29180.6940	0.0000	0.0000	0.0000	2258.4733	0.0774	-16299.9429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@SYSTE29	32952.3788	0.0031	0.0030	0.2708	0.0000	-0.0000	0.0031	0.0030	-0.0001	1.0000	1.0000	-400.0000	9900	9500.0000	3.3285	515.4277	708700.0000	2.3427	2317.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	41101292	0.0050	136806600.4806	GS	apac	availability	0	0.4225	0.6269	-0.3731	-0.0276	1077.3391	0.6167	JP	100	31620.9696	31620.9696	-1331.4092	1331.4092	-1.0000	-872.3928	0.0276	13359.7204	-562.5145	36.7323	0.0000	0.0000	NaN	NaN
324	@TOKYO87	-121763.6606	-0.0116	0.0030	-0.0000	0.0050	1.6680	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	55.3471	8636.0508	128100.0000	7.0949	7173.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	4757290	0.0050	263302293.1985	GS	apac	availability	0	0.9664	0.8746	-0.1254	-0.0412	1696.3955	0.9862	JP	100	-121763.6606	121763.6606	0.0000	0.0000	0.0000	5016.1839	0.0412	-117677.7731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@TOWAP1	-56944.0400	-0.0054	0.0030	-0.0000	0.0050	0.7801	-0.0054	-0.0058	-0.0004	1.0000	1.0000	-200.0000	-2600	-2800.0000	21.9016	3428.4856	136700.0000	3.0058	4553.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	3745811	0.0050	82039081.2545	GS	apac	availability	200	0.3958	0.5345	-0.4655	-0.1206	688.2511	0.5015	JP	100	-61324.3507	61324.3507	-4380.3108	4380.3108	-1.0000	7394.1950	0.1206	-24272.7025	-1733.7645	528.1568	-200.0000	-4380.3108	NaN	NaN
326	@TOYOT20	-18682.0575	-0.0018	0.0030	-0.0000	0.0050	0.2559	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	31.1368	4846.8204	101100.0000	3.1426	5310.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	821259	0.0050	25571346.4120	GS	apac	availability	0	1.0812	1.0882	0.0882	-0.0733	614.4228	0.9771	JP	100	-18682.0575	18682.0575	0.0000	0.0000	0.0000	1369.9869	0.0733	-20198.9449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@USHIO2	36552.1862	0.0035	0.0030	0.3004	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	15.8923	2477.6553	251500.0000	3.9963	6925.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	13709694	0.0050	217877951.2793	GS	apac	availability	0	0.7629	0.8671	-0.1329	0.0242	1470.0336	0.9475	JP	100	36552.1862	36552.1862	0.0000	0.0000	0.0000	883.2689	0.0242	27886.4526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@VIVAE2	-108722.6142	-0.0104	0.0035	-0.0000	0.0050	1.4894	-0.0104	-0.0088	0.0015	1.0000	1.0000	11342.0000	-76341	-64999.0000	1.4242	2.1469	2410649.0000	3.4283	VEA.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	190955875	0.0050	271953759.0681	GS	apac	availability	0	0.6016	0.6105	-0.3895	-0.0476	1666.9482	0.9985	AU	1	-92569.6703	92569.6703	16152.9439	16152.9439	1.0000	4404.2517	0.0476	-55688.4824	9717.3613	-768.5199	0.0000	0.0000	NaN	NaN
329	@VTECH5	53312.3452	0.0051	0.0037	0.5477	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	8.0776	62.5753	651562.0000	5.2401	0303.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	14760017	0.0050	119225927.5780	GS	apac	availability	0	0.9681	1.1068	0.1068	0.1263	2044.5214	0.9897	HK	100	53312.3452	53312.3452	0.0000	0.0000	0.0000	6735.6244	0.1263	51611.9507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@WAHLE1	-7570.8974	-0.0007	0.0047	-0.0000	0.0225	0.4667	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2000	-2000.0000	3.7854	119.0887	9807227.0000	37.4673	3010.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	6043973	0.0225	22879149.8703	GS	apac	availability	0	0.7440	0.8884	-0.1116	-0.0355	844.5928	0.4193	TW	1000	-7570.8974	7570.8974	0.0000	0.0000	0.0000	268.7968	0.0355	-5632.4198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@WEICH3	29904.5710	0.0028	0.0037	0.3072	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.4920	19.4358	9936008.0000	24.8195	2338.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	305612900	0.0050	761601889.6018	GS	apac	availability	0	1.0843	1.1360	0.1360	0.1543	4842.1505	1.0000	XH	2000	29904.5710	29904.5710	0.0000	0.0000	0.0000	4615.3517	0.1543	32426.6020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@YAMAZ2	149402.5878	0.0142	0.0030	1.2280	0.0000	-0.0000	0.0142	0.0145	0.0003	1.0000	1.0000	300.0000	16200	16500.0000	9.2224	1442.3138	163500.0000	1.5124	8051.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	3824118	0.0050	35267476.8724	GS	apac	availability	0	0.1939	0.4691	-0.5309	0.1514	711.9439	0.2665	JP	100	152169.3024	152169.3024	2766.7146	2766.7146	1.0000	23038.8497	0.1514	29505.4852	536.4634	418.8882	0.0000	0.0000	NaN	NaN
333	@ASAHI47	-72540.6399	-0.0069	0.0030	-0.0000	0.0050	0.9937	-0.0069	-0.0062	0.0007	1.0000	1.0000	400.0000	-3700	-3300.0000	19.6056	3051.7425	790700.0000	15.4755	7747.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	48992197	0.0050	960520356.7343	GS	apac	availability	0	0.3180	0.4973	-0.5027	-0.0713	4846.2358	1.0000	JP	100	-64698.4085	64698.4085	7842.2313	7842.2313	1.0000	4614.9016	0.0713	-20574.0841	2493.8284	-559.3820	0.0000	0.0000	NaN	NaN
334	@CHINA535	6909.3590	0.0007	0.0037	0.0710	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.3031	17.9686	82182313.0000	189.7890	3993.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	442736970	0.0050	1019676220.6420	GS	apac	availability	0	2.1618	1.8753	0.8753	0.2420	9059.2361	1.0000	XH	2000	6909.3590	6909.3590	0.0000	0.0000	0.0000	1672.3664	0.2420	14936.6323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@DEGRE9	-48870.6116	-0.0047	0.0037	-0.0000	0.0050	0.6695	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-65000	-65000.0000	0.7519	5.8429	3203193.0000	2.4054	1361.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	52515227	0.0050	39483865.5799	GS	apac	availability	0	1.1602	1.1603	0.1603	0.0100	1554.5989	0.7546	XH	2000	-48870.6116	48870.6116	0.0000	0.0000	0.0000	-489.6940	0.0100	-56697.4087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@HINOM2	130832.1224	0.0125	0.0030	1.0753	0.0000	-0.0000	0.0125	0.0123	-0.0002	1.0000	1.0000	-800.0000	54400	53600.0000	2.4050	372.5952	2144000.0000	5.1233	7205.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	38946290	0.0050	93665915.1088	GS	apac	availability	0	0.8699	0.9426	-0.0574	0.0969	690.9341	1.0000	JP	100	128908.1206	128908.1206	-1924.0018	1924.0018	-1.0000	12490.4156	0.0969	112132.7577	-1673.6232	-186.4241	0.0000	0.0000	NaN	NaN
337	@HUADI2	2215.7249	0.0002	0.0037	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5539	4.3454	6398000.0000	3.5732	1071.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	122106535	0.0225	67638621.8053	GS	apac	availability	0	0.6426	0.7266	-0.2734	0.1566	753.0565	1.0000	XH	2000	2215.7249	2215.7249	0.0000	0.0000	0.0000	346.8798	0.1566	1423.8920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@HYAKU2	8093.6342	0.0008	0.0030	0.0665	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	40.4682	6303.8243	90200.0000	3.6467	8386.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	3099373	0.0050	125425957.1957	GS	apac	availability	0	0.9747	0.8812	-0.1188	0.0654	1158.6037	0.7123	JP	100	8093.6342	8093.6342	0.0000	0.0000	0.0000	529.0602	0.0654	7888.8075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@IDPED1	-9578.7020	-0.0009	0.0035	-0.0000	0.0050	0.1312	-0.0009	0.0000	0.0009	1.0000	1.0000	228.0000	-2797	-2569.0000	3.4246	5.1732	1027397.0000	3.5206	IEL.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	16324586	0.0050	55905736.0850	GS	apac	availability	0	0.4284	0.5619	-0.4381	-0.0950	953.1995	1.0000	AU	1	-8797.8853	8797.8853	780.8166	780.8166	1.0000	835.3751	0.0950	-3768.7483	334.4782	-74.1400	0.0000	0.0000	NaN	NaN
340	@JAPAN196	-41333.3307	-0.0039	0.0030	-0.0000	0.0050	0.5662	-0.0039	-0.0029	0.0011	1.0000	1.0000	900.0000	-3300	-2400.0000	12.5253	1952.6001	131500.0000	1.6467	8511.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	9041585	0.0050	113248128.0905	GS	apac	availability	0	0.5076	0.5541	-0.4459	-0.0301	1047.1110	0.4707	JP	100	-30060.6041	30060.6041	11272.7265	11272.7265	1.0000	903.4651	0.0301	-15257.8964	5721.7111	-338.7994	0.0000	0.0000	NaN	NaN
341	@JAPAN373	124162.2495	0.0118	0.0030	1.0205	0.0000	-0.0000	0.0118	0.0148	0.0030	1.0000	1.0000	1100.0000	4400	5500.0000	28.2187	4428.8555	651600.0000	18.5079	7181.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	36660010	0.0050	1034497570.3385	GS	apac	availability	0	0.5567	0.6439	-0.3561	0.1577	5141.2518	1.0000	JP	100	155202.8119	155202.8119	31040.5624	31040.5624	1.0000	24478.0060	0.1577	86407.0810	17281.4162	4895.6012	0.0000	0.0000	NaN	NaN
342	@KAKEN1	-104107.7374	-0.0099	0.0030	-0.0000	0.0050	1.4261	-0.0099	-0.0123	-0.0024	1.0000	1.0000	-1000.0000	-4200	-5200.0000	24.7876	3845.5862	153500.0000	3.7858	4521.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	3968216	0.0050	98362378.4279	GS	apac	availability	1000	-0.0362	0.2326	-0.7674	-0.1257	1094.1161	0.9523	JP	100	-128895.2940	128895.2940	-24787.5565	24787.5565	-1.0000	16204.0881	0.1257	4668.9342	897.8720	3116.1708	-1000.0000	-24787.5565	NaN	NaN
343	@MIXII1	15803.7508	0.0015	0.0030	0.1299	0.0000	-0.0000	0.0015	0.0010	-0.0005	1.0000	1.0000	-300.0000	900	600.0000	17.5597	2752.1946	263500.0000	4.6510	2121.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	6322627	0.0050	111023579.3860	GS	apac	availability	0	0.3769	0.5939	-0.4061	0.0321	1252.5500	0.9907	JP	100	10535.8339	10535.8339	-5267.9169	5267.9169	-1.0000	337.7814	0.0321	3971.1177	-1985.5589	-168.8907	0.0000	0.0000	NaN	NaN
344	@NGKIN2	69818.1773	0.0066	0.0030	0.5738	0.0000	-0.0000	0.0066	0.0064	-0.0002	1.0000	1.0000	-100.0000	3200	3100.0000	21.8182	3397.7242	1156100.0000	25.1923	5333.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	61089073	0.0050	1332852416.3378	GS	apac	availability	0	0.8211	0.8973	-0.1027	0.0391	6500.8795	1.0000	JP	100	67636.3593	67636.3593	-2181.8180	2181.8180	-1.0000	2647.3363	0.0391	55538.3918	-1791.5610	-85.3979	0.0000	0.0000	NaN	NaN
345	@OKAMU1	-137694.3955	-0.0131	0.0030	-0.0000	0.0050	1.8862	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	14.4941	2252.6534	136400.0000	1.9706	7994.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	10349713	0.0050	150010260.5733	GS	apac	availability	0	0.5740	0.6918	-0.3082	-0.0625	1297.9901	0.6941	JP	100	-137694.3955	137694.3955	0.0000	0.0000	0.0000	8601.8134	0.0625	-79038.4773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@SAWAI1	-177737.3623	-0.0169	0.0030	-0.0000	0.0050	2.4348	-0.0169	-0.0165	0.0004	1.0000	1.0000	300.0000	-12600	-12300.0000	14.1061	2199.2625	493900.0000	6.9663	4887.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	17506883	0.0050	246954540.2530	GS	apac	availability	0	0.2640	0.4412	-0.5588	-0.2247	1629.0777	0.9998	JP	100	-173505.5204	173505.5204	4231.8420	4231.8420	1.0000	38987.9788	0.2247	-45811.9466	1117.3646	-950.9263	0.0000	0.0000	NaN	NaN
347	@SEGAS1	-44454.7029	-0.0042	0.0030	-0.0000	0.0050	0.6090	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	17.0980	2666.6436	1113200.0000	19.0380	6460.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	35309674	0.0050	603723487.8741	GS	apac	availability	0	0.2606	0.4707	-0.5293	-0.0856	2874.7557	1.0000	JP	100	-44454.7029	44454.7029	0.0000	0.0000	0.0000	3806.2279	0.0856	-11582.8155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@SHARP18	54752.2110	0.0052	0.0030	0.4500	0.0000	-0.0000	0.0052	0.0051	-0.0001	1.0000	1.0000	-300.0000	10600	10300.0000	5.1653	803.0139	1825500.0000	9.4013	6753.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	28348186	0.0050	146426968.0218	GS	apac	availability	0	0.9057	0.9530	-0.0470	-0.0008	1243.0325	1.0000	JP	100	53202.6201	53202.6201	-1549.5909	1549.5909	-1.0000	-40.9170	0.0008	48186.7798	-1403.4984	1.1918	0.0000	0.0000	NaN	NaN
349	@SHOBO2	-114837.2541	-0.0109	0.0030	-0.0000	0.0050	1.5731	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	32.8106	5128.7305	274800.0000	9.0388	1414.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	5199340	0.0050	170593693.9815	GS	apac	availability	0	0.2541	0.4237	-0.5763	-0.1021	1616.6022	0.9998	JP	100	-114837.2541	114837.2541	0.0000	0.0000	0.0000	11725.9882	0.1021	-29182.4345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@SUMIT28	6649.3502	0.0006	0.0030	0.0547	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	33.2468	5186.9297	124700.0000	4.1482	4203.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	16649376	0.0050	553537660.0842	GS	apac	availability	0	1.0308	1.0240	0.0240	0.0441	2805.4327	1.0000	JP	100	6649.3502	6649.3502	0.0000	0.0000	0.0000	292.9617	0.0441	6853.8689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@TAIWA48	-11596.9467	-0.0011	0.0047	-0.0000	0.0250	0.7943	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.8656	120.3670	2931324.0000	11.3190	9939.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	7892421	0.0225	30509328.6128	GS	apac	availability	0	0.2914	0.4575	-0.5425	0.0659	1143.4067	0.9838	TW	1000	-11596.9467	11596.9467	0.0000	0.0000	0.0000	-764.1101	0.0659	-3379.5287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@TOACO2	-23427.9286	-0.0022	0.0030	-0.0000	0.0050	0.3209	-0.0022	-0.0015	0.0007	1.0000	1.0000	400.0000	-1300	-900.0000	18.0215	2821.6893	384300.0000	6.9545	1885.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	9751872	0.0050	175743200.6578	GS	apac	availability	0	0.6241	0.6838	-0.3162	-0.0303	1585.5034	0.9428	JP	100	-16219.3352	16219.3352	7208.5934	7208.5934	1.0000	492.0440	0.0303	-10122.1123	4498.7166	-218.6862	0.0000	0.0000	NaN	NaN
353	@TRUSC1	126222.2141	0.0120	0.0030	1.0374	0.0000	-0.0000	0.0120	0.0126	0.0006	1.0000	1.0000	400.0000	8400	8800.0000	15.0265	2341.7017	93500.0000	1.4042	9830.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	6387033	0.0050	95974457.9718	GS	apac	availability	0	0.5810	0.7401	-0.2599	0.0735	753.8268	0.4100	JP	100	132232.7958	132232.7958	6010.5816	6010.5816	1.0000	9723.1713	0.0735	76821.3050	3491.8775	441.9623	0.0000	0.0000	NaN	NaN
354	@TSUGA1	86349.2008	0.0082	0.0030	0.7097	0.0000	-0.0000	0.0082	0.0019	-0.0064	1.0000	1.0000	-3400.0000	4400	1000.0000	19.6248	3060.1360	436400.0000	8.5647	6101.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	7230850	0.0050	141904117.8833	GS	apac	availability	0	1.1233	1.1188	0.1188	-0.0429	941.9913	0.9088	JP	100	19624.8184	19624.8184	-66724.3824	66724.3824	-1.0000	-842.8776	0.0429	22043.6237	-74948.3205	2865.7839	0.0000	0.0000	NaN	NaN
355	@UTDOS11	-237771.1222	-0.0226	0.0040	-0.0000	0.0050	3.2571	-0.0226	-0.0226	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	26.4190	34.2736	2237100.0000	59.0910	UOBH.SI	SIN	SGP	SG	True	-1	2025-12-10	2025-12-10	125859728	0.0050	3325089863.5531	GS	apac	availability	0	0.5064	0.5180	-0.4820	0.0006	40527.2988	1.0000	SG	100	-237771.1222	237771.1222	0.0000	0.0000	0.0000	-153.6237	0.0006	-120404.2992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@WACOA2	-17527.6564	-0.0017	0.0030	-0.0000	0.0050	0.2401	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	29.2128	4545.6368	134000.0000	3.9065	3591.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	5508693	0.0050	160924130.2277	GS	apac	availability	0	0.2820	0.4678	-0.5322	-0.0633	1533.6699	0.9965	JP	100	-17527.6564	17527.6564	0.0000	0.0000	0.0000	1110.1409	0.0633	-4942.8769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@CHINA1947	-1314.7832	-0.0001	0.0037	-0.0000	0.0125	0.0450	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1195	0.9416	450831190.0000	54.5581	2799.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	1091060900	0.0125	130409871.6432	GS	apac	availability	0	2.2566	1.9679	0.9679	0.1827	4226.7001	1.0000	XH	2000	-1314.7832	1314.7832	0.0000	0.0000	0.0000	-240.1983	0.1827	-2966.9923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@CHINA206	209131.5255	0.0199	0.0037	2.1486	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	1.0000	0.0000	90000	90000.0000	2.3237	18.1372	6607199.0000	15.4016	0966.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	153993642	0.0050	357832503.0360	GS	apac	availability	0	1.8627	1.6109	0.6109	0.3556	3257.0300	1.0000	HK	200	209131.5255	209131.5255	0.0000	0.0000	0.0000	74360.1519	0.3556	389552.5810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@CHINA265	-36993.8645	-0.0035	0.0037	-0.0000	0.0050	0.5068	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.6606	5.1383	11232438.0000	7.4177	0354.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	143271607	0.0050	94645900.3174	GS	apac	availability	0	2.2807	1.9978	0.9978	0.0977	1624.3413	1.0000	XH	2000	-36993.8645	36993.8645	0.0000	0.0000	0.0000	-3613.7279	0.0977	-84370.9066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@DAICE1	-101122.3280	-0.0096	0.0030	-0.0000	0.0050	1.3852	-0.0096	-0.0110	-0.0014	1.0000	1.0000	-1700.0000	-11900	-13600.0000	8.4977	1319.6543	757300.0000	6.4093	4202.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	40364898	0.0050	343007769.2475	GS	apac	availability	1700	0.8640	0.9063	-0.0937	-0.0559	2268.3920	0.9997	JP	100	-115568.3748	115568.3748	-14446.0469	14446.0469	-1.0000	6465.8978	0.0559	-99853.5864	-12481.6983	808.2372	-1700.0000	-14446.0469	NaN	NaN
361	@HARMO10	-70803.2663	-0.0067	0.0030	-0.0000	0.0050	0.9699	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	23.6011	3739.0743	1924000.0000	46.1374	6324.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	11071332	0.0050	261295489.1585	GS	apac	availability	0	1.6224	1.4689	0.4689	-0.1262	1477.5464	1.0000	JP	100	-70803.2663	70803.2663	0.0000	0.0000	0.0000	8933.6154	0.1262	-114874.4444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@KANDE3	9417.9888	0.0009	0.0030	0.0774	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-300.0000	300	0.0000	31.3933	4878.6797	377300.0000	11.8052	1942.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	20611950	0.0050	647077048.4478	GS	apac	availability	0	0.2273	0.3982	-0.6018	0.0195	3480.1259	1.0000	JP	100	0.0000	0.0000	-9417.9888	9417.9888	-1.0000	0.0000	0.0195	0.0000	-2140.5597	-183.5881	0.0000	0.0000	NaN	NaN
363	@KISSE2	-52929.2895	-0.0050	0.0030	-0.0000	0.0050	0.7251	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	29.4052	4586.5938	47700.0000	1.4031	4547.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	6040556	0.0050	177623520.8194	GS	apac	availability	0	0.0973	0.3261	-0.6739	-0.0611	1368.5746	0.4623	JP	100	-52929.2895	52929.2895	0.0000	0.0000	0.0000	3236.4273	0.0611	-5150.0214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@KOHNA1	-7551.7071	-0.0007	0.0030	-0.0000	0.0050	0.1034	-0.0007	-0.0010	-0.0002	1.0000	1.0000	-100.0000	-300	-400.0000	25.1724	3913.5926	40500.0000	1.0165	7516.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	2766792	0.0050	69646675.6680	GS	apac	availability	100	0.3191	0.4470	-0.5530	-0.0712	820.6486	0.4219	JP	100	-10068.9428	10068.9428	-2517.2357	2517.2357	-1.0000	716.9326	0.0712	-3212.6981	-803.1745	179.2331	-100.0000	-2517.2357	NaN	NaN
365	@LIVZO3	15885.3544	0.0015	0.0037	0.1632	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.9713	30.7332	938700.0000	3.7078	1513.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	13271689	0.0050	52706370.8072	GS	apac	availability	0	0.9381	0.9875	-0.0125	0.1986	547.6924	0.9597	XH	2000	15885.3544	15885.3544	0.0000	0.0000	0.0000	3155.0617	0.1986	14902.0931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@NSKLT2	26711.4328	0.0025	0.0030	0.2195	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	6.2120	965.3167	2302100.0000	14.2521	6471.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	73458647	0.0050	456322259.2069	GS	apac	availability	0	0.7760	0.8500	-0.1500	0.0254	3105.9806	1.0000	JP	100	26711.4328	26711.4328	0.0000	0.0000	0.0000	679.2786	0.0254	20729.3390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@POLAO1	16931.2158	0.0016	0.0030	0.1392	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	1.0000	100.0000	2000	2100.0000	8.4656	1323.6717	742500.0000	6.3032	4927.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	5893602	0.0050	49892923.7843	GS	apac	availability	0	0.2834	0.4213	-0.5787	0.0284	1280.2527	0.9926	JP	100	17777.7766	17777.7766	846.5608	846.5608	1.0000	504.7131	0.0284	5038.8326	239.9444	24.0340	0.0000	0.0000	NaN	NaN
368	@THESH3	-36794.2445	-0.0035	0.0047	-0.0000	0.0050	0.5040	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	1.2688	39.5542	4928367.0000	6.2536	5876.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	84813707	0.0050	107608836.9794	GS	apac	availability	0	0.1444	0.3017	-0.6983	0.0796	6168.2395	1.0000	TW	1000	-36794.2445	36794.2445	0.0000	0.0000	0.0000	-2928.5947	0.0796	-5311.9816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@TRUST45	-21763.0257	-0.0021	0.0030	-0.0000	0.0050	0.2981	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	11.4542	1783.3252	107600.0000	1.2306	2154.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	7518930	0.0050	86123508.8585	GS	apac	availability	0	0.4334	0.5938	-0.4062	-0.0566	978.0386	0.6423	JP	100	-21763.0257	21763.0257	0.0000	0.0000	0.0000	1232.7360	0.0566	-9432.3261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@UNITE131	-79913.4148	-0.0076	0.0030	-0.0000	0.0050	1.0947	-0.0076	-0.0073	0.0003	1.0000	1.0000	200.0000	-4500	-4300.0000	17.7585	2776.9178	171300.0000	3.0507	2146.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	2761661	0.0050	49043057.9995	GS	apac	availability	0	1.2364	1.1548	0.1548	-0.0558	708.7109	0.9665	JP	100	-76361.7075	76361.7075	3551.7073	3551.7073	1.0000	4258.8393	0.0558	-94415.3921	4391.4136	-198.0855	0.0000	0.0000	NaN	NaN
371	@UNIVE70	1935.5493	0.0002	0.0100	0.0530	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0031	0.0000	1860	1860.0000	1.0406	61.7726	2890897.0000	3.0217	URC.PS	PSE	PHL	PH	True	1	2025-12-10	2025-12-10	31513	0.0500	32792.9915	GS	apac	availability	0	0.6221	0.6107	-0.3893	0.0863	956.5864	0.4639	PH	10	1935.5493	1935.5493	0.0000	0.0000	0.0000	167.1086	0.0863	1204.1468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@CONSU54	3858.2400	0.0004	0.0037	0.0396	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	1.9291	14.9963	1172766.0000	2.2603	1681.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	58315702	0.0050	112497986.9018	GS	apac	availability	0	0.9388	0.9896	-0.0104	0.0844	1635.8810	0.7128	XH	2000	3858.2400	3858.2400	0.0000	0.0000	0.0000	325.5812	0.0844	3621.9555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@GIFTE1	-22863.5547	-0.0022	0.0030	-0.0000	0.0075	0.4698	-0.0022	-0.0023	-0.0001	1.0000	0.4180	-200.0000	-3100	-3300.0000	7.3753	1156.0123	559700.0000	4.1496	4449.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	2098465	0.0075	15476893.3476	GS	apac	availability	200	0.5035	0.6786	-0.3214	-0.2472	219.4422	0.8882	JP	100	-24338.6228	24338.6228	-1475.0680	1475.0680	-1.0000	6015.9844	0.2472	-12253.7834	-742.6535	364.6051	-200.0000	-1475.0680	NaN	NaN
374	@PETRO93	3271.0920	0.0003	0.0090	0.0807	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	700	700.0000	4.6730	19.1897	1459902.0000	6.8113	PETR.KL	KUL	MYS	MY	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3317	0.4168	-0.5832	0.1495	1671.2636	0.3894	MY	100	3271.0920	3271.0920	0.0000	0.0000	0.0000	488.9122	0.1495	1085.1470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@RAKSU1	-40852.9716	-0.0039	0.0030	-0.0000	0.0050	0.5596	-0.0039	-0.0039	0.0000	1.0000	0.9422	0.0000	-4900	-4900.0000	8.3373	1302.8672	684900.0000	5.7228	4384.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	5128042	0.0050	42754235.5136	GS	apac	availability	0	0.6879	0.8084	-0.1916	-0.2328	494.6087	0.8616	JP	100	-40852.9716	40852.9716	0.0000	0.0000	0.0000	9509.6711	0.2328	-28100.8747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@STPAC3	21159.9138	0.0020	0.0037	0.2174	0.0000	-0.0000	0.0020	0.0040	0.0020	1.0000	1.0000	28000.0000	28000	56000.0000	0.7557	5.9267	8871934.0000	6.7579	0142.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	490496855	0.0050	370673970.2853	GS	apac	availability	0	0.5427	0.6464	-0.3536	0.2563	2158.0244	0.7796	HK	2000	42319.8276	42319.8276	21159.9138	21159.9138	1.0000	10845.1076	0.2563	22968.5938	11484.2969	5422.5538	0.0000	0.0000	NaN	NaN
377	@TOTAL47	58111.5933	0.0055	0.0035	0.5572	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	39340	39340.0000	1.4772	2.2245	850989.0000	1.2539	SSM.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	104107653	0.0050	153783975.3663	GS	apac	availability	0	0.4705	0.5481	-0.4519	0.0793	913.4856	0.4392	AU	1	58111.5933	58111.5933	0.0000	0.0000	0.0000	4610.3731	0.0793	27343.7177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@BEACH1	11949.8173	0.0011	0.0035	0.1146	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-4459.0000	15687	11228.0000	0.7618	1.1479	7073984.0000	5.3788	BPT.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	158143855	0.0050	120468552.0924	GS	apac	availability	0	0.8002	0.7520	-0.2480	0.0724	1216.4897	0.9992	AU	1	8553.1044	8553.1044	-3396.7129	3396.7129	-1.0000	619.4149	0.0724	6844.5878	-2718.2060	-245.9896	0.0000	0.0000	NaN	NaN
379	@BKOFN6	-100785.6277	-0.0096	0.0030	-0.0000	0.0050	1.3806	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	28.7959	4487.5469	87300.0000	2.5125	8522.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	5254380	0.0050	151304567.4969	GS	apac	availability	0	1.3116	1.1170	0.1170	-0.0403	1421.5514	0.9466	JP	100	-100785.6277	100785.6277	0.0000	0.0000	0.0000	4065.1104	0.0403	-132192.8412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@BRAMB2	56385.9061	0.0054	0.0035	0.5407	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	3701	3701.0000	15.2353	22.9991	3318162.0000	50.5512	BXB.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	286880212	0.0050	4370710803.6875	GS	apac	availability	0	0.0399	0.2221	-0.7779	0.0714	20723.6471	1.0000	AU	1	56385.9061	56385.9061	0.0000	0.0000	0.0000	4024.7006	0.0714	2248.7434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@CHINA133	-15337.8531	-0.0015	0.0037	-0.0000	0.0575	2.4162	-0.0015	0.0000	0.0015	1.0000	1.0000	18000.0000	-26000	-8000.0000	0.5899	4.6639	12346004.0000	7.4004	0670.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	80441760	0.0575	47453996.1125	GS	apac	availability	0	1.3967	1.2566	0.2566	0.0415	1015.4499	0.8703	XH	2000	-4719.3394	4719.3394	10618.5137	10618.5137	1.0000	-195.6799	0.0415	-6591.3283	14830.4886	440.2797	0.0000	0.0000	NaN	NaN
382	@FAREA20	-21018.8590	-0.0020	0.0047	-0.0000	0.0100	0.5759	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.7507	23.4456	2645530.0000	1.9898	2903.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	21666151	0.0150	16264206.2085	GS	apac	availability	0	0.4771	0.6065	-0.3935	0.0658	691.3791	0.3413	TW	1000	-21018.8590	21018.8590	0.0000	0.0000	0.0000	-1382.9429	0.0658	-10028.7713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@FPCOR1	13411.5752	0.0013	0.0030	0.1102	0.0000	-0.0000	0.0013	0.0014	0.0002	1.0000	1.0000	100.0000	800	900.0000	16.7645	2603.8987	122300.0000	2.0424	7947.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	6839297	0.0050	114657182.6931	GS	apac	availability	0	0.0586	0.2802	-0.7198	0.0432	935.7115	0.7973	JP	100	15088.0221	15088.0221	1676.4469	1676.4469	1.0000	651.7127	0.0432	884.7754	98.3084	72.4125	0.0000	0.0000	NaN	NaN
384	@HOMEC18	-60138.9607	-0.0057	0.0035	-0.0000	0.0050	0.8238	-0.0057	-0.0057	0.0000	1.0000	0.4131	0.0000	-25360	-25360.0000	2.3714	3.5459	1718744.0000	4.0370	HMC.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	1803644	0.0050	4277179.6356	GS	apac	availability	0	0.9610	0.9703	-0.0297	-0.1192	792.5697	0.9992	AU	1	-60138.9607	60138.9607	0.0000	0.0000	0.0000	7170.2359	0.1192	-57790.6115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@KANEK4	-27526.0524	-0.0026	0.0030	-0.0000	0.0050	0.3771	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	27.5261	4284.7774	185700.0000	5.1030	4118.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	8378817	0.0050	230635756.0214	GS	apac	availability	0	0.8055	0.8687	-0.1313	-0.0132	1816.7195	0.9984	JP	100	-27526.0524	27526.0524	0.0000	0.0000	0.0000	362.8286	0.0132	-22172.9543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@MCJCO1	43434.3406	0.0041	0.0030	0.3570	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	10.1010	1571.5005	170200.0000	1.7154	6670.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	7987999	0.0050	80686853.4111	GS	apac	availability	0	0.5933	0.7374	-0.2626	0.0224	1028.0272	0.3134	JP	100	43434.3406	43434.3406	0.0000	0.0000	0.0000	973.1780	0.0224	25767.7366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@SAGAM6	-84225.1028	-0.0080	0.0030	-0.0000	0.0050	1.1538	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	17.5469	2729.0423	189600.0000	3.3184	9003.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	12424298	0.0050	218007870.1165	GS	apac	availability	0	0.1719	0.3230	-0.6770	-0.1252	1722.1489	0.9625	JP	100	-84225.1028	84225.1028	0.0000	0.0000	0.0000	10545.1446	0.1252	-14476.9402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@UMING1	-34357.7592	-0.0033	0.0047	-0.0000	0.0375	3.5299	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-17000	-17000.0000	2.0210	62.0797	7352813.0000	14.6433	2606.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	5433951	0.0350	10982257.6339	GS	apac	availability	0	0.9039	0.8909	-0.1091	0.0158	1041.8161	1.0000	TW	1000	-34357.7592	34357.7592	0.0000	0.0000	0.0000	-541.8024	0.0158	-31054.7589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@WILSO44	-32495.2645	-0.0031	0.0035	-0.0000	0.0050	0.4451	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2934	-2934.0000	11.0754	16.6649	1409962.0000	15.5645	PNI.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	23501943	0.0050	260293747.4751	GS	apac	availability	0	0.7840	0.8392	-0.1608	-0.0493	2521.8631	1.0000	AU	1	-32495.2645	32495.2645	0.0000	0.0000	0.0000	1601.1638	0.0493	-25477.6248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@CHEUN18	2560.1642	0.0002	0.0037	0.0263	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	5.1203	39.6288	3395468.0000	17.2937	1113.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	332397164	0.0050	1701982650.2553	GS	apac	availability	0	0.8471	0.8998	-0.1002	0.1644	15948.8139	1.0000	HK	500	2560.1642	2560.1642	0.0000	0.0000	0.0000	420.9997	0.1644	2168.6257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@EVERG40	-14949.3144	-0.0014	0.0047	-0.0000	0.0325	1.3311	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	3.7373	117.4717	1517875.0000	5.7201	2211.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	4212484	0.0325	15743436.9783	GS	apac	availability	0	0.4124	0.6026	-0.3974	0.0738	982.0487	0.7867	TW	1000	-14949.3144	14949.3144	0.0000	0.0000	0.0000	-1103.0693	0.0738	-6165.2591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@GIANT6	-9604.7745	-0.0009	0.0047	-0.0000	0.0175	0.4605	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-3000	-3000.0000	3.2016	99.9491	1104434.0000	3.5412	9921.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	9491903	0.0175	30389196.0139	GS	apac	availability	0	0.8054	0.8097	-0.1903	-0.0084	1255.2332	0.9971	TW	1000	-9604.7745	9604.7745	0.0000	0.0000	0.0000	80.7984	0.0084	-7736.0526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@HUAKU1	-76735.5368	-0.0073	0.0047	-0.0000	0.0225	4.7303	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	3.3363	103.6639	497251.0000	1.6536	2548.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	8454574	0.0225	28207229.3216	GS	apac	availability	0	0.4680	0.6148	-0.3852	-0.1384	928.0171	0.7615	TW	1000	-76735.5368	76735.5368	0.0000	0.0000	0.0000	10618.0629	0.1384	-35913.4809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@PRIME74	-77361.0983	-0.0074	0.0047	-0.0000	0.0075	1.5896	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.9509	184.8310	6532000.0000	38.7308	8069.TWO	TPO	TWN	TW	True	-1	2025-12-10	2025-12-10	25871001	0.0075	153954542.3267	GS	apac	availability	0	0.8013	0.9353	-0.0647	0.0911	6024.7580	1.0000	TW	1000	-77361.0983	77361.0983	0.0000	0.0000	0.0000	-7050.7569	0.0911	-61986.2917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@SIMPL5	-46516.1072	-0.0044	0.0047	-0.0000	0.0200	2.5488	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.6290	359.9807	598000.0000	6.9058	6121.TWO	TPO	TWN	TW	True	-1	2025-12-10	2025-12-10	3643079	0.0200	42365463.3078	GS	apac	availability	0	0.7674	0.8793	-0.1207	-0.0099	2151.0276	1.0000	TW	1000	-46516.1072	46516.1072	0.0000	0.0000	0.0000	462.4041	0.0099	-35696.4805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@TIANL3	-73843.7749	-0.0070	0.0037	-0.0000	0.0225	4.5520	-0.0070	-0.0066	0.0004	1.0000	0.2975	16000.0000	-266000	-250000.0000	0.2776	2.1709	22644000.0000	6.3179	1773.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	10987038	0.0225	3050091.5807	GS	apac	availability	0	1.8534	1.6621	0.6621	0.1024	585.5464	0.7298	XH	2000	-69402.0440	69402.0440	4441.7308	4441.7308	1.0000	-7109.6898	0.1024	-128627.3921	8232.1531	455.0201	0.0000	0.0000	NaN	NaN
397	@TUNGH4	-20297.0639	-0.0019	0.0047	-0.0000	0.0100	0.5561	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	2.2552	70.1086	1748653.0000	3.9329	2006.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	14776921	0.0100	33325345.5684	GS	apac	availability	0	0.4701	0.6430	-0.3570	0.0899	1119.8236	0.6345	TW	1000	-20297.0639	20297.0639	0.0000	0.0000	0.0000	-1824.7837	0.0899	-9541.2436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@APPIE1	-68437.3854	-0.0065	0.0030	-0.0000	0.0050	0.9375	-0.0065	-0.0066	-0.0001	1.0000	1.0000	-100.0000	-8900	-9000.0000	7.6896	1200.4048	2083600.0000	16.0408	4180.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	5926742	0.0050	45574238.9114	GS	apac	availability	100	1.0716	1.0814	0.0814	-0.1659	654.1981	1.0000	JP	100	-69206.3448	69206.3448	-768.9594	768.9594	-1.0000	11483.1404	0.1659	-74160.4746	-824.0053	127.5904	-100.0000	-768.9594	NaN	NaN
399	@BUNKA1	-1285.8745	-0.0001	0.0030	-0.0000	0.0050	0.0176	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	12.8587	2002.0596	129500.0000	1.6628	5930.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	7203781	0.0050	92631585.5615	GS	apac	availability	0	0.5644	0.6520	-0.3480	0.0128	863.3713	0.2861	JP	100	-1285.8745	1285.8745	0.0000	0.0000	0.0000	-16.4034	0.0128	-725.7422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@FLATG7	18011.1183	0.0017	0.0037	0.1850	0.0000	-0.0000	0.0017	0.0025	0.0007	1.0000	0.8365	6000.0000	14000	20000.0000	1.2865	9.9955	5052000.0000	6.4900	6865.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	6826641	0.0875	8782531.3243	GS	apac	availability	0	1.9884	1.8182	0.8182	0.2193	539.8566	1.0000	XH	2000	25730.1690	25730.1690	7719.0507	7719.0507	1.0000	5642.4861	0.2193	51162.6398	15348.7920	1692.7458	0.0000	0.0000	NaN	NaN
401	@FUJIM6	33785.4716	0.0032	0.0030	0.2777	0.0000	-0.0000	0.0032	0.0034	0.0002	1.0000	1.0000	100.0000	1500	1600.0000	22.5236	3516.4559	208200.0000	4.6954	6134.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	13550249	0.0050	305201035.3438	GS	apac	availability	0	0.8826	0.9504	-0.0496	0.0630	2203.3476	0.9979	JP	100	36037.8364	36037.8364	2252.3648	2252.3648	1.0000	2272.0688	0.0630	31808.4826	1988.0302	142.0043	0.0000	0.0000	NaN	NaN
402	@ITOKI2	-38510.8200	-0.0037	0.0030	-0.0000	0.0050	0.5275	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	16.0462	2502.0652	125600.0000	2.0155	7972.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	4418378	0.0050	70898066.6796	GS	apac	availability	0	0.8219	0.8654	-0.1346	-0.0835	856.5906	0.5896	JP	100	-38510.8200	38510.8200	0.0000	0.0000	0.0000	3217.2402	0.0835	-31652.4219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@KHNEO1	-28744.5869	-0.0027	0.0030	-0.0000	0.0050	0.3938	-0.0027	-0.0029	-0.0002	1.0000	1.0000	-100.0000	-1800	-1900.0000	15.9692	2488.5118	241300.0000	3.8511	4189.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	3817324	0.0050	60959667.4709	GS	apac	availability	100	0.7958	0.8649	-0.1351	-0.0671	593.2468	0.6902	JP	100	-30341.5084	30341.5084	-1596.9215	1596.9215	-1.0000	2035.1676	0.0671	-24145.2193	-1270.8010	107.1141	-100.0000	-1596.9215	NaN	NaN
404	@MITSU67	-81455.1816	-0.0078	0.0030	-0.0000	0.0050	1.1158	-0.0078	-0.0106	-0.0028	1.0000	1.0000	-3900.0000	-10700	-14600.0000	7.6126	1183.5730	1245300.0000	9.4526	9301.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	26069529	0.0050	198457777.3829	GS	apac	availability	3900	0.5182	0.5968	-0.4032	-0.1159	2884.2922	1.0000	JP	100	-111144.4533	111144.4533	-29689.2718	29689.2718	-1.0000	12877.6056	0.1159	-57593.8284	-15384.6528	3439.9084	-3900.0000	-29689.2718	NaN	NaN
405	@NIPPO45	-7823.6327	-0.0007	0.0030	-0.0000	0.0050	0.1072	-0.0007	-0.0010	-0.0003	1.0000	1.0000	-400.0000	-1100	-1500.0000	7.1124	1105.8099	324700.0000	2.3028	3863.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	14532143	0.0050	103358316.8409	GS	apac	availability	400	0.7571	0.7960	-0.2040	-0.0708	826.8505	0.9536	JP	100	-10668.5900	10668.5900	-2844.9573	2844.9573	-1.0000	755.0053	0.0708	-8076.7340	-2153.7957	201.3347	-400.0000	-2844.9573	NaN	NaN
406	@ONWAR3	-76100.6846	-0.0072	0.0030	-0.0000	0.0050	1.0425	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-17000	-17000.0000	4.4765	698.4099	337300.0000	1.5108	8016.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	16360417	0.0050	73237584.3106	GS	apac	availability	0	0.1135	0.3519	-0.6481	-0.1235	597.1951	0.7136	JP	100	-76100.6846	76100.6846	0.0000	0.0000	0.0000	9401.7312	0.1235	-8636.0781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@ORIEN91	11232.8494	0.0011	0.0037	0.1154	0.0000	-0.0000	0.0011	0.0013	0.0002	1.0000	1.0000	32000.0000	190000	222000.0000	0.0591	0.4586	165946630.0000	9.7809	0467.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	490584211	0.0250	29003466.0601	GS	apac	availability	0	1.1787	1.0962	0.0962	0.3208	1314.2829	0.9425	HK	2000	13124.6977	13124.6977	1891.8483	1891.8483	1.0000	4209.9402	0.3208	15470.3836	2229.9652	606.8382	0.0000	0.0000	NaN	NaN
408	@SENKO2	-52543.2065	-0.0050	0.0030	-0.0000	0.0050	0.7198	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.9416	1853.7593	324900.0000	3.8627	9069.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	18709546	0.0050	223422622.5286	GS	apac	availability	0	0.3446	0.4792	-0.5208	-0.0726	1951.1918	0.9939	JP	100	-52543.2065	52543.2065	0.0000	0.0000	0.0000	3815.6087	0.0726	-18108.4323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@SHION2	5403.5591	0.0005	0.0030	0.0444	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300.0000	300	0.0000	18.0119	2785.0464	3810300.0000	68.0575	4507.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	180984742	0.0050	3259872472.7162	GS	apac	availability	0	0.1833	0.3705	-0.6295	-0.0252	16023.9331	1.0000	JP	100	0.0000	0.0000	-5403.5591	5403.5591	-1.0000	-0.0000	0.0252	0.0000	-990.3953	136.2723	0.0000	0.0000	NaN	NaN
410	@STELL14	-10474.5708	-0.0010	0.0037	-0.0000	0.0050	0.1435	-0.0010	-0.0020	-0.0010	1.0000	1.0000	-5000.0000	-5000	-10000.0000	2.0949	16.2143	586500.0000	1.2222	1836.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	49443411	0.0050	103579701.9567	GS	apac	availability	5000	0.6870	0.8050	-0.1950	-0.0677	1389.6828	0.8251	HK	500	-20949.1416	20949.1416	-10474.5708	10474.5708	-1.0000	1419.2696	0.0677	-14391.8673	-7195.9336	709.6348	-5000.0000	-10474.5708	NaN	NaN
411	@TEIJI3	-24234.0853	-0.0023	0.0030	-0.0000	0.0050	0.3320	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	8.3566	1299.2293	622200.0000	5.1844	3401.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	28623747	0.0050	239196664.7365	GS	apac	availability	0	0.6470	0.7578	-0.2422	-0.0440	1654.2162	1.0000	JP	100	-24234.0853	24234.0853	0.0000	0.0000	0.0000	1065.7723	0.0440	-15680.1259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@YAKUL2	32572.3885	0.0031	0.0030	0.2677	0.0000	-0.0000	0.0031	0.0030	-0.0001	1.0000	1.0000	-100.0000	2100	2000.0000	15.5107	2402.4856	1632900.0000	25.1597	2267.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	17163031	0.0050	266209958.7071	GS	apac	availability	0	0.3385	0.4467	-0.5533	-0.0078	5149.3105	1.0000	JP	100	31021.3224	31021.3224	-1551.0661	1551.0661	-1.0000	-241.6235	0.0078	10499.2784	-524.9639	12.0812	0.0000	0.0000	NaN	NaN
413	@YAMAZ1	6229.9178	0.0006	0.0030	0.0512	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.7664	3237.1500	334100.0000	6.9362	2212.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	14526147	0.0050	301655674.0064	GS	apac	availability	0	0.3308	0.4427	-0.5573	0.0107	3934.0531	1.0000	JP	100	6229.9178	6229.9178	0.0000	0.0000	0.0000	66.8196	0.0107	2061.1638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@CHINA170	-42582.0105	-0.0041	0.0037	-0.0000	0.0050	0.5833	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-44000	-44000.0000	0.9678	7.5123	104278880.0000	100.6811	1093.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	1009647271	0.0050	977109334.6487	GS	apac	availability	0	1.1649	1.1335	0.1335	0.0560	9255.4274	1.0000	XH	2000	-42582.0105	42582.0105	0.0000	0.0000	0.0000	-2382.7499	0.0560	-49604.4179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@DUSKI1	24167.3866	0.0023	0.0030	0.1986	0.0000	-0.0000	0.0023	0.0038	0.0015	1.0000	1.0000	600.0000	900	1500.0000	26.8527	4173.3399	115600.0000	3.0940	4665.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	4471788	0.0050	120079366.0748	GS	apac	availability	0	0.0256	0.2412	-0.7588	0.0024	1288.9273	0.7448	JP	100	40278.9777	40278.9777	16111.5911	16111.5911	1.0000	94.7198	0.0024	1033.0233	413.2093	37.8879	0.0000	0.0000	NaN	NaN
416	@GENWO4	13736.4991	0.0013	0.0035	0.1317	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-2596.0000	3557	961.0000	3.8618	5.8016	823041.0000	3.1630	HLI.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	58746023	0.0050	226866655.2049	GS	apac	availability	0	0.3233	0.4648	-0.5352	0.0217	1052.2925	0.7680	AU	1	3711.2105	3711.2105	-10025.2886	10025.2886	-1.0000	80.5217	0.0217	1199.6996	-3240.8117	-217.5176	0.0000	0.0000	NaN	NaN
417	@JUSTS2	3296.4564	0.0003	0.0030	0.0271	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	32.9646	5097.8086	94000.0000	3.0732	4686.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	3947723	0.0050	130134968.2132	GS	apac	availability	0	0.6696	0.8000	-0.2000	-0.0160	1185.5998	0.7875	JP	100	0.0000	0.0000	-3296.4564	3296.4564	-1.0000	-0.0000	0.0160	0.0000	-2207.3278	52.7161	0.0000	0.0000	NaN	NaN
418	@MAKIN3	34279.2987	0.0033	0.0030	0.2817	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	500	500.0000	68.5586	10659.7620	145700.0000	9.9607	6135.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	4378346	0.0050	300173261.1080	GS	apac	availability	0	0.4794	0.6647	-0.3353	0.0775	1706.6868	1.0000	JP	100	34279.2987	34279.2987	0.0000	0.0000	0.0000	2657.6428	0.0775	16433.3797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@MJCPR1	-75227.7733	-0.0072	0.0047	-0.0000	0.0175	3.6068	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	75.2278	2330.3440	1250000.0000	93.4470	6223.TWO	TPO	TWN	TW	True	-1	2025-12-10	2025-12-10	1918084	0.0175	144293188.3930	GS	apac	availability	0	0.8763	0.9540	-0.0460	-0.1131	6498.7268	1.0000	TW	1000	-75227.7733	75227.7733	0.0000	0.0000	0.0000	8506.1438	0.1131	-65919.1163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@NANOS6	-15578.4831	-0.0015	0.0035	-0.0000	0.0050	0.2134	-0.0015	-0.0016	-0.0001	1.0000	1.0000	-325.0000	-5573	-5898.0000	2.7953	4.2009	810838.0000	2.2563	NAN.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	17486924	0.0050	48882065.2876	GS	apac	availability	325	0.2705	0.4461	-0.5539	-0.1437	850.6743	0.3687	AU	1	-16486.9717	16486.9717	-908.4886	908.4886	-1.0000	2369.3656	0.1437	-4460.0773	-245.7655	130.5602	-325.0000	-908.4886	NaN	NaN
421	@NANTO2	-100432.8940	-0.0096	0.0030	-0.0000	0.0050	1.3758	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	37.1974	5784.6446	81800.0000	3.0347	8367.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	3963973	0.0050	147449362.9983	GS	apac	availability	0	0.9275	0.8482	-0.1518	-0.0486	1228.4675	0.7444	JP	100	-100432.8940	100432.8940	0.0000	0.0000	0.0000	4884.6102	0.0486	-93155.4801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@OPTOR2	-8448.9332	-0.0008	0.0030	-0.0000	0.0050	0.1157	-0.0008	0.0000	0.0008	1.0000	0.8669	0.0000	-700	-700.0000	12.0699	1883.0135	96600.0000	1.1666	6235.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	4133313	0.0050	49888693.7124	GS	apac	availability	0	1.2490	1.2422	0.2422	-0.1320	455.0873	0.3773	JP	100	-8448.9332	8448.9332	0.0000	0.0000	0.0000	1115.6400	0.1320	-10552.6864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@RUBIA1	-24658.0896	-0.0023	0.0035	-0.0000	0.0050	0.3378	-0.0023	-0.0044	-0.0020	1.0000	1.0000	-10158.0000	-11893	-22051.0000	2.0733	3.1350	13530352.0000	28.0974	ZIP.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	147223493	0.0050	305242586.6671	GS	apac	availability	10158	1.5802	1.2693	0.2693	-0.1398	2657.2673	1.0000	AU	1	-45718.9552	45718.9552	-21060.8656	21060.8656	-1.0000	6391.2599	0.1398	-72247.2532	-33281.3749	2944.1938	-10158.0000	-21060.8656	NaN	NaN
424	@SANKE4	-72746.5081	-0.0069	0.0030	-0.0000	0.0050	0.9965	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	38.2876	5975.8321	170400.0000	6.5306	6707.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	2084326	0.0050	79803914.8434	GS	apac	availability	0	1.1686	1.1708	0.1708	-0.1131	801.1826	1.0000	JP	100	-72746.5081	72746.5081	0.0000	0.0000	0.0000	8227.5050	0.1131	-85012.2571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@SUNON1	147456.0598	0.0140	0.0047	1.9189	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	5.0847	158.0151	4570113.0000	23.1665	2421.TW	TPE	TWN	TW	True	1	2025-12-10	2025-12-10	8212755	0.0375	41759327.3136	GS	apac	availability	0	0.9544	1.0166	0.0166	0.2822	1306.9542	1.0000	TW	1000	147456.0598	147456.0598	0.0000	0.0000	0.0000	41609.9125	0.2822	140736.0105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@TAIWA41	-5941.2301	-0.0006	0.0047	-0.0000	0.0150	0.2442	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	2.9706	92.2253	727041.0000	2.1510	9941.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	5934821	0.0150	17630068.6964	GS	apac	availability	0	0.7312	0.7255	-0.2745	0.0346	974.6966	0.6009	TW	1000	-5941.2301	5941.2301	0.0000	0.0000	0.0000	-205.4084	0.0346	-4344.3970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@TELEC97	-21783.5035	-0.0021	0.0040	-0.0000	0.0050	0.2984	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-16614	-16614.0000	1.3112	2.2710	2670773.0000	3.5033	SPK.NZ	NZE	NZL	NZ	True	-1	2025-12-10	2025-12-10	141915656	0.0050	186073202.5926	GS	apac	availability	0	0.0038	0.1469	-0.8531	-0.0694	2478.2233	0.9660	NZ	1	-21783.5035	21783.5035	0.0000	0.0000	0.0000	1511.0245	0.0694	-82.7467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@UYEMU1	9761.1025	0.0009	0.0030	0.0802	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	100	100.0000	97.6110	15102.9340	20100.0000	1.9469	4966.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	1102272	0.0050	107593899.4007	GS	apac	availability	0	0.9182	0.9517	-0.0483	0.0020	1324.9965	0.2729	JP	100	9761.1025	9761.1025	0.0000	0.0000	0.0000	19.7328	0.0020	8962.4991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@ADATA1	35897.6027	0.0034	0.0047	0.4672	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.9829	183.6327	15666000.0000	92.2876	3260.TWO	TPO	TWN	TW	True	1	2025-12-10	2025-12-10	10824301	0.0400	64761076.1588	GS	apac	availability	0	1.2356	1.2526	0.2526	0.0887	1949.1540	1.0000	TW	1000	35897.6027	35897.6027	0.0000	0.0000	0.0000	3183.6908	0.0887	44355.6158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@CHINA1170	-46098.3821	-0.0044	0.0037	-0.0000	0.0050	0.6315	-0.0044	-0.0040	0.0004	1.0000	1.0000	4000.0000	-42000	-38000.0000	1.0976	8.6626	1938600.0000	2.1583	1866.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	63409532	0.0050	69597067.4293	GS	apac	availability	0	0.9857	1.0704	0.0704	0.0983	926.5638	0.3890	XH	2000	-41708.0600	41708.0600	4390.3221	4390.3221	1.0000	-4098.6463	0.0983	-41112.6631	4327.6487	431.4364	0.0000	0.0000	NaN	NaN
431	@FORMO17	31207.4941	0.0030	0.0047	0.4061	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.6425	50.9869	3830869.0000	6.2660	6505.TW	TPE	TWN	TW	True	1	2025-12-10	2025-12-10	19508263	0.0150	32042315.8976	GS	apac	availability	0	0.7871	0.7782	-0.2218	0.2668	2816.3494	1.0000	TW	1000	31207.4941	31207.4941	0.0000	0.0000	0.0000	8326.3670	0.2668	24563.7544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@GLOBA80	-4979.3167	-0.0005	0.0030	-0.0000	0.0050	0.0682	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	24.8966	3886.5333	166700.0000	4.1551	9449.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	9972691	0.0050	248285932.2055	GS	apac	availability	0	0.6953	0.8144	-0.1856	-0.0232	1806.0819	0.9995	JP	100	-4979.3167	4979.3167	0.0000	0.0000	0.0000	115.5542	0.0232	-3462.1049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@GUANG11	33305.2623	0.0032	0.0037	0.3422	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.9965	0.0000	14000	14000.0000	2.3789	18.5990	824350.0000	1.9705	0874.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	15878934	0.0125	37775147.3332	GS	apac	availability	0	0.9032	0.9639	-0.0361	0.1620	523.1305	0.7983	XH	2000	33305.2623	33305.2623	0.0000	0.0000	0.0000	5396.8178	0.1620	30080.8625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@LEISU13	20438.9136	0.0019	0.0100	0.5600	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	60700	60700.0000	0.3367	20.1659	22582282.0000	7.7055	PLUS.PS	PSE	PHL	PH	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5891	0.5932	-0.4068	0.3658	774.3705	0.8638	PH	100	20438.9136	20438.9136	0.0000	0.0000	0.0000	7475.6687	0.3658	12040.0759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@MERID8	-2887.2067	-0.0003	0.0047	-0.0000	0.0175	0.1384	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.8872	90.1438	1125398.0000	3.2544	9914.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	4551101	0.0175	13139969.0838	GS	apac	availability	0	0.8347	0.8315	-0.1685	-0.0147	863.2277	0.9974	TW	1000	-2887.2067	2887.2067	0.0000	0.0000	0.0000	42.4748	0.0147	-2409.8105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@RYOHI2	-15327.8810	-0.0015	0.0030	-0.0000	0.0050	0.2100	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	19.1599	2988.1614	5619000.0000	107.6830	7453.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	138940676	0.0050	2662082686.7351	GS	apac	availability	0	0.3185	0.4660	-0.5340	-0.0204	10759.4061	1.0000	JP	100	-15327.8810	15327.8810	0.0000	0.0000	0.0000	312.9584	0.0204	-4882.6755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@SUMCO2	-37589.2232	-0.0036	0.0030	-0.0000	0.0050	0.5149	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	8.9498	1395.2762	4782199.0000	42.7929	3436.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	45880408	0.0050	410621165.6744	GS	apac	availability	0	1.8015	1.6043	0.6043	-0.0900	3134.0027	1.0000	JP	100	-37589.2232	37589.2232	0.0000	0.0000	0.0000	3383.9357	0.0900	-67718.7937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@TELIX1	-9163.1287	-0.0009	0.0035	-0.0000	0.0050	0.1255	-0.0009	0.0000	0.0009	1.0000	1.0000	143.0000	-966	-823.0000	9.4856	14.4839	1027596.0000	9.8590	TLX.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	13369574	0.0050	126818972.3673	GS	apac	availability	0	0.4102	0.5878	-0.4122	-0.0759	2827.4303	1.0000	AU	1	-7806.6821	7806.6821	1356.4466	1356.4466	1.0000	592.6027	0.0759	-3202.6908	556.4821	-102.9674	0.0000	0.0000	NaN	NaN
439	@TOMON4	-22362.0316	-0.0021	0.0030	-0.0000	0.0050	0.3063	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	4.8613	758.0183	446500.0000	2.1706	8600.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	22238595	0.0050	108108731.3062	GS	apac	availability	0	0.8177	0.7712	-0.2288	-0.0206	940.8242	0.4708	JP	100	-22362.0316	22362.0316	0.0000	0.0000	0.0000	461.5659	0.0206	-18285.1810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@TRICH1	-24661.8551	-0.0023	0.0030	-0.0000	0.0050	0.3378	-0.0023	-0.0020	0.0004	1.0000	1.0000	200.0000	-1300	-1100.0000	18.9707	2997.5379	439300.0000	8.4452	4369.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	2215283	0.0050	42025375.6213	GS	apac	availability	0	1.5757	1.4108	0.4108	-0.0381	616.5206	1.0000	JP	100	-20867.7235	20867.7235	3794.1316	3794.1316	1.0000	796.0900	0.0381	-32881.7729	5978.5042	-144.7436	0.0000	0.0000	NaN	NaN
441	@ALFRE7	111191.9121	0.0106	0.0030	0.9139	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	15.4433	2396.1729	310700.0000	4.7747	2784.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	27488676	0.0050	424516450.6194	GS	apac	availability	0	0.3754	0.5385	-0.4615	0.0437	2954.3073	0.9999	JP	100	111191.9121	111191.9121	0.0000	0.0000	0.0000	4857.6464	0.0437	41736.8100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@BRAND82	-158411.4979	-0.0151	0.0037	-0.0000	0.0625	27.1253	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-62000	-62000.0000	2.5550	19.7188	10966950.0000	27.7936	0863.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	6777447	0.0625	17316540.8286	GS	apac	availability	0	0.9212	1.1136	0.1136	-0.4149	2030.2103	0.9063	HK	2000	-158411.4979	158411.4979	0.0000	0.0000	0.0000	65727.5751	0.4149	-145930.9056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@CHIBA2	-9460.3169	-0.0009	0.0030	-0.0000	0.0050	0.1296	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-900	-900.0000	10.5115	1647.9544	100900.0000	1.0664	8337.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	5306457	0.0050	55778627.3222	GS	apac	availability	0	1.1731	1.0195	0.0195	-0.0266	654.0447	0.3421	JP	100	-9460.3169	9460.3169	0.0000	0.0000	0.0000	251.7357	0.0266	-11097.7341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@COSCO11	26650.3875	0.0025	0.0037	0.2738	0.0000	-0.0000	0.0025	0.0027	0.0001	1.0000	1.0000	2000.0000	36000	38000.0000	0.7403	5.7424	2867814.0000	2.1165	1199.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	172285477	0.0050	127540964.6812	GS	apac	availability	0	1.0152	0.9644	-0.0356	0.2732	820.8226	0.8955	HK	2000	28130.9646	28130.9646	1480.5771	1480.5771	1.0000	7686.3113	0.2732	28559.6859	1503.1414	404.5427	0.0000	0.0000	NaN	NaN
445	@DOWNE2	11945.7070	0.0011	0.0035	0.1145	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-466.0000	2277	1811.0000	5.2462	7.9109	1075478.0000	5.6358	DOW.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	169526901	0.0050	889380191.4739	GS	apac	availability	0	0.4534	0.5278	-0.4722	0.0586	3488.1707	0.9913	AU	1	9500.9554	9500.9554	-2444.7516	2444.7516	-1.0000	556.3239	0.0586	4308.1137	-1108.5483	-143.1513	0.0000	0.0000	NaN	NaN
446	@HOSID2	13237.1324	0.0013	0.0030	0.1088	0.0000	-0.0000	0.0013	0.0014	0.0002	1.0000	1.0000	100.0000	800	900.0000	16.5464	2580.0289	208600.0000	3.4516	6804.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	7028489	0.0050	116296299.2274	GS	apac	availability	0	0.6699	0.8419	-0.1581	0.0712	995.5115	0.8431	JP	100	14891.7739	14891.7739	1654.6415	1654.6415	1.0000	1060.3634	0.0712	9975.8499	1108.4278	117.8182	0.0000	0.0000	NaN	NaN
447	@IACOL1	-3028.3588	-0.0003	0.0047	-0.0000	0.0375	0.3111	-0.0003	0.0000	0.0003	1.0000	0.9817	0.0000	-2000	-2000.0000	1.5142	47.1189	709223.0000	1.0720	6177.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	6804986	0.0350	10303969.5686	GS	apac	availability	0	0.6955	0.7715	-0.2285	-0.0626	614.4774	0.5126	TW	1000	-3028.3588	3028.3588	0.0000	0.0000	0.0000	189.5667	0.0626	-2106.1549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@JUDOC1	-108276.7970	-0.0103	0.0035	-0.0000	0.0050	1.4832	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-95312	-95312.0000	1.1360	1.7178	2627434.0000	2.9896	JDO.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	175978372	0.0050	199915797.1721	GS	apac	availability	0	0.4885	0.5124	-0.4876	-0.1197	1273.5538	0.9015	AU	1	-108276.7970	108276.7970	0.0000	0.0000	0.0000	12962.3513	0.1197	-52895.6320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@METCA2	27420.1664	0.0026	0.0035	0.2629	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	1.0000	-12247.0000	12247	0.0000	2.2389	3.3900	4666242.0000	10.4783	MTS.AX	ASX	AUS	AU	True	0	2025-12-10	2025-12-10	131553660	0.0050	294539336.1037	GS	apac	availability	0	0.2566	0.3364	-0.6636	-0.0330	2460.5590	1.0000	AU	1	0.0000	0.0000	-27420.1664	27420.1664	-1.0000	-0.0000	0.0330	0.0000	-7034.8010	905.3474	0.0000	0.0000	NaN	NaN
450	@MITSU68	-40291.4837	-0.0038	0.0030	-0.0000	0.0050	0.5519	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	17.5180	2730.9354	633400.0000	11.0936	4182.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	24858717	0.0050	435475909.1277	GS	apac	availability	0	0.7917	0.8521	-0.1479	-0.0597	3708.3335	1.0000	JP	100	-40291.4837	40291.4837	0.0000	0.0000	0.0000	2407.2932	0.0597	-31898.5652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@PALTA3	15263.7476	0.0015	0.0030	0.1255	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	500	500.0000	30.5275	4740.2110	88500.0000	2.6905	8283.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	6175561	0.0050	188524409.0092	GS	apac	availability	0	0.3406	0.4585	-0.5415	0.0014	1892.7047	0.5201	JP	100	15263.7476	15263.7476	0.0000	0.0000	0.0000	21.6379	0.0014	5198.3103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@SHINZ1	-6351.8546	-0.0006	0.0047	-0.0000	0.0750	1.3052	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1000	-1000.0000	6.3519	198.5494	4397067.0000	28.0070	3376.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	2767456	0.0750	17578478.2227	GS	apac	availability	0	0.9044	1.0198	0.0198	0.0063	1243.3650	1.0000	TW	1000	-6351.8546	6351.8546	0.0000	0.0000	0.0000	-40.0465	0.0063	-5744.7146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@SUPER78	5304.7520	0.0005	0.0035	0.0509	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	196.0000	516	712.0000	10.2805	15.7306	514430.0000	5.3604	SUL.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	27116921	0.0050	278776244.4302	GS	apac	availability	0	0.2840	0.3926	-0.6074	0.0847	1694.7801	0.9838	AU	1	7319.7354	7319.7354	2014.9833	2014.9833	1.0000	620.1571	0.0847	2078.9635	572.2989	170.7174	0.0000	0.0000	NaN	NaN
454	@TAIWA69	-19835.1045	-0.0019	0.0047	-0.0000	0.0050	0.2717	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-27000	-27000.0000	0.7346	22.8957	26111067.0000	19.1785	1101.TW	TPE	TWN	TW	True	-1	2025-12-10	2025-12-10	172568819	0.0050	126774835.5331	GS	apac	availability	0	0.4681	0.5835	-0.4165	-0.0564	5547.3504	1.0000	TW	1000	-19835.1045	19835.1045	0.0000	0.0000	0.0000	1119.4290	0.0564	-9284.8640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@THKCO2	-196492.5319	-0.0187	0.0030	-0.0000	0.0050	2.6917	-0.0187	-0.0187	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	26.9168	4198.6719	772400.0000	20.7988	6481.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	13341913	0.0050	359121406.2516	GS	apac	availability	0	0.7316	0.8353	-0.1647	-0.0754	3045.4946	1.0000	JP	100	-196492.5319	196492.5319	0.0000	0.0000	0.0000	14824.6676	0.0754	-143763.3796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@UNIVE423	11227.7086	0.0011	0.0037	0.1154	0.0000	-0.0000	0.0011	0.0047	0.0037	1.0000	1.0000	48000.0000	14000	62000.0000	0.8020	6.2587	3468929.0000	2.7903	2666.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	83610857	0.0050	67054167.1229	GS	apac	availability	0	0.9232	0.9645	-0.0355	0.2150	1001.5173	0.9808	XH	2000	49722.7096	49722.7096	38495.0010	38495.0010	1.0000	10690.3670	0.2150	45904.8682	35539.2528	8276.4132	0.0000	0.0000	NaN	NaN
457	@YAMAG3	-72328.0377	-0.0069	0.0030	-0.0000	0.0050	0.9908	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	13.1506	2052.2933	480600.0000	6.3257	8418.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	29365402	0.0050	386171255.0219	GS	apac	availability	0	0.9172	0.8314	-0.1686	-0.0348	3087.3238	1.0000	JP	100	-72328.0377	72328.0377	0.0000	0.0000	0.0000	2517.2098	0.0348	-66336.3678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@APEAG3	2667.4795	0.0003	0.0035	0.0256	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	153	153.0000	17.4345	26.4004	637890.0000	11.1553	APE.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	21785981	0.0050	379827827.8141	GS	apac	availability	0	0.4059	0.4702	-0.5298	0.0632	4922.8829	1.0000	AU	1	2667.4795	2667.4795	0.0000	0.0000	0.0000	168.6099	0.0632	1082.7814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@EXEDY1	3508.0966	0.0003	0.0030	0.0288	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	35.0810	5452.1719	109500.0000	3.8288	7278.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	4245426	0.0050	148933645.8596	GS	apac	availability	0	0.4752	0.6465	-0.3535	-0.0026	1704.7152	0.9990	JP	100	3508.0966	3508.0966	0.0000	0.0000	0.0000	-9.2893	0.0026	1667.0018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@JACJA1	69762.3813	0.0066	0.0030	0.5734	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	6.9072	1075.3147	279700.0000	1.9289	2124.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	9430549	0.0050	65138371.7917	GS	apac	availability	0	0.2909	0.4940	-0.5060	0.1047	1086.3546	0.3008	JP	100	69762.3813	69762.3813	0.0000	0.0000	0.0000	7304.9629	0.1047	20297.3488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@KAYAB1	2918.0694	0.0003	0.0030	0.0240	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	29.1807	4547.8165	100800.0000	2.9400	7242.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	4490772	0.0050	131043843.4476	GS	apac	availability	0	0.6179	0.7470	-0.2530	0.0504	1384.3479	0.7765	JP	100	2918.0694	2918.0694	0.0000	0.0000	0.0000	147.1821	0.0504	1803.0193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@KSDEN2	8103.8956	0.0008	0.0030	0.0666	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-400.0000	800	400.0000	10.1299	1573.3072	470800.0000	4.7504	8282.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	22919775	0.0050	232174329.2657	GS	apac	availability	0	0.2412	0.3897	-0.6103	-0.0204	1648.6363	0.9999	JP	100	4051.9478	4051.9478	-4051.9478	4051.9478	-1.0000	-82.4770	0.0204	977.1938	-977.1938	82.4770	0.0000	0.0000	NaN	NaN
463	@MATSU30	3629.6294	0.0003	0.0030	0.0298	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	12.0988	1882.9756	8007199.0000	96.6962	6752.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	473795493	0.0050	5732340164.9581	GS	apac	availability	0	0.9407	0.9628	-0.0372	0.0286	29696.7360	1.0000	JP	100	3629.6294	3629.6294	0.0000	0.0000	0.0000	103.6712	0.0286	3414.4693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@MONAD1	120449.9334	0.0115	0.0035	1.1550	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	6983	6983.0000	17.2490	25.9207	158712.0000	2.7251	MND.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	18061979	0.0050	311551506.1919	GS	apac	availability	0	0.5517	0.6051	-0.3949	0.0914	1725.3509	0.6686	AU	1	120449.9334	120449.9334	0.0000	0.0000	0.0000	11011.7253	0.0914	66455.6775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@MUSAS1	-14141.4132	-0.0013	0.0030	-0.0000	0.0050	0.1937	-0.0013	-0.0017	-0.0004	1.0000	1.0000	-200.0000	-700	-900.0000	20.2020	3161.5855	805100.0000	16.3245	7220.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	5870000	0.0050	118585850.9805	GS	apac	availability	200	1.3106	1.2318	0.2318	-0.1136	993.6645	1.0000	JP	100	-18181.8170	18181.8170	-4040.4038	4040.4038	-1.0000	2064.8384	0.1136	-23828.2892	-5295.1754	458.8530	-200.0000	-4040.4038	NaN	NaN
466	@OHSHO1	22398.5876	0.0021	0.0030	0.1841	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	20.3624	3173.7220	93500.0000	1.9031	9936.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	3863611	0.0050	78672208.6790	GS	apac	availability	0	1.2703	1.1170	0.1170	0.0573	1122.5742	0.7082	JP	100	22398.5876	22398.5876	0.0000	0.0000	0.0000	1282.6536	0.0573	28453.4875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@ORGAN10	-78874.4538	-0.0075	0.0030	-0.0000	0.0050	1.0805	-0.0075	-0.0083	-0.0008	1.0000	1.0000	-100.0000	-900	-1000.0000	87.6383	13596.5040	225500.0000	19.6634	6368.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	4537051	0.0050	397619355.0669	GS	apac	availability	100	1.3178	1.2116	0.2116	-0.1311	2275.2153	1.0000	JP	100	-87638.2820	87638.2820	-8763.8282	8763.8282	-1.0000	11491.7625	0.1311	-115489.8003	-11548.9800	1149.1763	-100.0000	-8763.8282	NaN	NaN
468	@PREMI451	-46347.2794	-0.0044	0.0030	-0.0000	0.0050	0.6349	-0.0044	-0.0046	-0.0002	1.0000	0.9210	-200.0000	-3900	-4100.0000	11.8839	1858.7793	144500.0000	1.7226	7199.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	7635455	0.0050	90739119.4973	GS	apac	availability	200	0.7370	0.7129	-0.2871	-0.1167	483.4960	0.7490	JP	100	-48724.0629	48724.0629	-2376.7836	2376.7836	-1.0000	5684.1308	0.1167	-35909.1631	-1751.6665	277.2747	-200.0000	-2376.7836	NaN	NaN
469	@RAKUT8	-23492.0620	-0.0022	0.0030	-0.0000	0.0050	0.3218	-0.0022	-0.0013	0.0009	1.0000	1.0000	200.0000	-500	-300.0000	46.9841	7344.0860	1023600.0000	48.2117	5838.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	25988481	0.0050	1221046013.1187	GS	apac	availability	0	1.1976	1.0252	0.0252	0.0117	4181.3205	1.0000	JP	100	-14095.2372	14095.2372	9396.8248	9396.8248	1.0000	-164.9962	0.0117	-16881.1564	11254.1043	109.9975	0.0000	0.0000	NaN	NaN
470	@SHIGA1	-63479.2327	-0.0060	0.0030	-0.0000	0.0050	0.8696	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	45.3423	7070.0938	64500.0000	2.9246	8366.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	4116884	0.0050	186669026.8611	GS	apac	availability	0	0.8591	0.7932	-0.2068	-0.0288	2407.2269	0.9991	JP	100	-63479.2327	63479.2327	0.0000	0.0000	0.0000	1826.9855	0.0288	-54537.9502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@SINOP1295	9472.0941	0.0009	0.0037	0.0973	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9472	7.3490	4218809.0000	3.9847	2386.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	159970997	0.0050	151526033.6645	GS	apac	availability	0	0.5863	0.7313	-0.2687	0.1790	1351.5011	0.9558	XH	2000	9472.0941	9472.0941	0.0000	0.0000	0.0000	1695.2447	0.1790	5553.0461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@SOHGO1	13284.9118	0.0013	0.0030	0.1092	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-1100.0000	1700	600.0000	7.8147	1214.4241	607000.0000	4.7276	2331.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	54119143	0.0050	422922376.2468	GS	apac	availability	0	0.2455	0.4526	-0.5474	0.0503	3269.3712	1.0000	JP	100	4688.7924	4688.7924	-8596.1194	8596.1194	-1.0000	235.9988	0.0503	1150.9269	-2110.0327	-432.6645	0.0000	0.0000	NaN	NaN
473	@TORAY7	64126.9800	0.0061	0.0030	0.5271	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	6.3492	987.5740	2994400.0000	18.9655	3402.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	246064825	0.0050	1562316249.0097	GS	apac	availability	0	0.6956	0.7807	-0.2193	0.0705	10358.6114	1.0000	JP	100	64126.9800	64126.9800	0.0000	0.0000	0.0000	4518.4805	0.0705	44603.8880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@TORID1	16365.5593	0.0016	0.0030	0.1345	0.0000	-0.0000	0.0016	0.0018	0.0003	1.0000	1.0000	100.0000	600	700.0000	27.2759	4276.6329	406700.0000	11.1548	3397.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	1953632	0.0050	53287133.9627	GS	apac	availability	0	0.3928	0.4966	-0.5034	0.0491	2128.3817	1.0000	JP	100	19093.1525	19093.1525	2727.5932	2727.5932	1.0000	938.2400	0.0491	7499.8653	1071.4093	134.0343	0.0000	0.0000	NaN	NaN
475	@ANHUI11	-11690.3924	-0.0011	0.0037	-0.0000	0.0050	0.1601	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.9226	22.9602	5205606.0000	15.3612	0914.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	227978022	0.0050	666288132.6687	GS	apac	availability	0	1.0506	1.0526	0.0526	0.0764	3456.3697	1.0000	XH	2000	-11690.3924	11690.3924	0.0000	0.0000	0.0000	-892.7832	0.0764	-12281.4079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@BOCHO1	50443.7281	0.0048	0.0037	0.5183	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	10500	10500.0000	4.8042	37.2500	10831743.0000	51.8565	2388.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	558491571	0.0050	2683085423.8360	GS	apac	availability	0	0.6716	0.7011	-0.2989	0.1652	50793.3752	1.0000	HK	500	50443.7281	50443.7281	0.0000	0.0000	0.0000	8335.6128	0.1652	33875.6606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@CHINA1258	-18589.4689	-0.0018	0.0037	-0.0000	0.0050	0.2547	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.5809	4.5467	5842723.0000	3.4142	2128.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	116388646	0.0050	67612597.4785	GS	apac	availability	0	1.4160	1.3198	0.3198	0.1091	1802.2594	0.7966	XH	2000	-18589.4689	18589.4689	0.0000	0.0000	0.0000	-2028.5384	0.1091	-26323.3648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@CHINA412	-2560.1642	-0.0002	0.0037	-0.0000	0.0050	0.0351	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.6400	4.9847	43422254.0000	27.8183	3323.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	421136250	0.0050	269544488.0869	GS	apac	availability	0	1.8591	1.6207	0.6207	0.1535	2378.6468	1.0000	XH	2000	-2560.1642	2560.1642	0.0000	0.0000	0.0000	-392.9484	0.1535	-4759.5671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@CHUGA4	21002.4037	0.0020	0.0030	0.1726	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	400	400.0000	52.5060	8195.0352	1477700.0000	77.6643	4519.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	169641680	0.0050	8907207600.3715	GS	apac	availability	0	0.3855	0.5101	-0.4899	0.0895	35264.2469	1.0000	JP	100	21002.4037	21002.4037	0.0000	0.0000	0.0000	1879.4769	0.0895	8096.8375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@CREDI113	-87286.8310	-0.0083	0.0030	-0.0000	0.0050	1.1957	-0.0083	-0.0078	0.0005	1.0000	1.0000	200.0000	-3400	-3200.0000	25.6726	4009.4678	363500.0000	9.3471	8253.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	32710327	0.0050	839759054.5673	GS	apac	availability	0	0.8422	0.7764	-0.2236	-0.0145	4760.8490	1.0000	JP	100	-82152.3116	82152.3116	5134.5195	5134.5195	1.0000	1194.6349	0.0145	-69188.2923	4324.2683	-74.6647	0.0000	0.0000	NaN	NaN
481	@DAIIC36	24493.8256	0.0023	0.0030	0.2013	0.0000	-0.0000	0.0023	0.0029	0.0005	1.0000	1.0000	700.0000	3100	3800.0000	7.9012	1235.0591	6532399.0000	51.7422	8750.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	676385775	0.0050	5344282323.9197	GS	apac	availability	0	1.1393	1.0460	0.0460	0.1286	29240.5804	1.0000	JP	100	30024.6894	30024.6894	5530.8638	5530.8638	1.0000	3861.4547	0.1286	34207.8614	6301.4482	711.3206	0.0000	0.0000	NaN	NaN
482	@FUJIE6	14712.2004	0.0014	0.0030	0.1209	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-200.0000	200	0.0000	73.5610	11447.4810	807900.0000	59.3133	6504.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	25735369	0.0050	1893119535.0252	GS	apac	availability	0	1.1740	1.1418	0.1418	0.0060	10982.4363	1.0000	JP	100	0.0000	0.0000	-14712.2004	14712.2004	-1.0000	0.0000	0.0060	0.0000	-17271.7551	-88.4440	0.0000	0.0000	NaN	NaN
483	@FUSHA1	10292.0655	0.0010	0.0037	0.1057	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	0.3676	2.8496	8172602.0000	2.9931	0639.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	214118275	0.0050	78704260.9843	GS	apac	availability	0	0.9209	0.9942	-0.0058	0.2571	1309.9396	0.7155	HK	2000	10292.0655	10292.0655	0.0000	0.0000	0.0000	2646.1100	0.2571	9477.8286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@GUNZE2	-72034.6274	-0.0069	0.0030	-0.0000	0.0050	0.9868	-0.0069	-0.0071	-0.0003	1.0000	1.0000	-100.0000	-2700	-2800.0000	26.6795	4173.9610	130300.0000	3.4880	3002.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	4028231	0.0050	107471155.2688	GS	apac	availability	100	0.3465	0.5164	-0.4836	-0.1054	922.7644	0.8435	JP	100	-74702.5766	74702.5766	-2667.9492	2667.9492	-1.0000	7870.4092	0.1054	-25887.6516	-924.5590	281.0860	-100.0000	-2667.9492	NaN	NaN
485	@HONHA4	30155.2695	0.0029	0.0047	0.3924	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	7.5388	234.7243	54359442.0000	409.3251	2317.TW	TPE	TWN	TW	True	1	2025-12-10	2025-12-10	431083867	0.0050	3249862544.7429	GS	apac	availability	0	1.3847	1.3382	0.3382	0.1222	105273.7216	1.0000	TW	1000	30155.2695	30155.2695	0.0000	0.0000	0.0000	3684.6301	0.1222	41756.2793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@INFRA14	-47819.0844	-0.0046	0.0040	-0.0000	0.0050	0.6551	-0.0046	-0.0047	-0.0002	1.0000	1.0000	-239.0000	-7076	-7315.0000	6.7579	11.6645	1696774.0000	11.4319	IFT.NZ	NZE	NZL	NZ	True	-1	2025-12-10	2025-12-10	50647720	0.0050	342273544.2099	GS	apac	availability	239	0.3478	0.5008	-0.4992	-0.0872	6738.9686	0.9996	NZ	1	-49434.2287	49434.2287	-1615.1443	1615.1443	-1.0000	4312.6952	0.0872	-17194.1575	-561.7777	140.9069	-239.0000	-1615.1443	NaN	NaN
487	@IPHLT1	-25000.2806	-0.0024	0.0035	-0.0000	0.0050	0.3425	-0.0024	-0.0022	0.0002	1.0000	1.0000	878.0000	-10908	-10030.0000	2.2919	3.4597	890301.0000	2.0403	IPH.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	17112811	0.0050	39221220.8160	GS	apac	availability	0	0.2304	0.4234	-0.5766	-0.0360	563.3356	0.8235	AU	1	-22987.9734	22987.9734	2012.3071	2012.3071	1.0000	827.3474	0.0360	-5297.5574	463.7343	-72.4238	0.0000	0.0000	NaN	NaN
488	@ITOCH7	24483.5642	0.0023	0.0030	0.2012	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	61.2089	9508.3985	2703200.0000	164.8427	8001.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	231744088	0.0050	14184803168.3436	GS	apac	availability	0	0.7158	0.7366	-0.2634	0.0573	97009.3600	1.0000	JP	100	24483.5642	24483.5642	0.0000	0.0000	0.0000	1403.2232	0.0573	17524.5384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@JFRON1	-15488.5352	-0.0015	0.0030	-0.0000	0.0050	0.2122	-0.0015	-0.0017	-0.0003	1.0000	1.0000	-200.0000	-1100	-1300.0000	14.0805	2195.6780	1273100.0000	17.9273	3086.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	37139980	0.0050	522948987.4011	GS	apac	availability	200	0.6616	0.7100	-0.2900	-0.0184	3809.6975	1.0000	JP	100	-18304.6325	18304.6325	-2816.0973	2816.0973	-1.0000	336.0225	0.0184	-12110.4726	-1863.1496	51.6958	-200.0000	-2816.0973	NaN	NaN
490	@KEPPE20	-3911.2164	-0.0004	0.0040	-0.0000	0.0050	0.0536	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-500	-500.0000	7.8224	10.1370	2066100.0000	16.1412	KPLM.SI	SIN	SGP	SG	True	-1	2025-12-10	2025-12-10	125511773	0.0050	981807407.3506	GS	apac	availability	0	0.6430	0.7012	-0.2988	0.0516	14241.1908	1.0000	SG	100	-3911.2164	3911.2164	0.0000	0.0000	0.0000	-201.6895	0.0516	-2514.7225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@KIYOB1	-19945.4853	-0.0019	0.0030	-0.0000	0.0050	0.2732	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	19.9455	3104.1636	55000.0000	1.0949	8370.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	7659997	0.0050	152782357.8142	GS	apac	availability	0	0.6410	0.6473	-0.3527	-0.0166	1342.3312	0.5895	JP	100	-19945.4853	19945.4853	0.0000	0.0000	0.0000	330.9548	0.0166	-12785.8285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@LIONT64	67977.6766	0.0065	0.0047	0.8846	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.9291	0.0000	13000	13000.0000	5.2291	163.1583	801540.0000	4.1954	2731.TW	TPE	TWN	TW	True	1	2025-12-10	2025-12-10	2319218	0.0475	12127311.6340	GS	apac	availability	0	0.5600	0.6306	-0.3694	0.1994	487.7545	0.9592	TW	1000	67977.6766	67977.6766	0.0000	0.0000	0.0000	13554.1992	0.1994	38068.5886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@MCMIL1	-63364.0151	-0.0060	0.0035	-0.0000	0.0050	0.8680	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-5617	-5617.0000	11.2808	17.0606	132004.0000	1.4918	MMS.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	6394019	0.0050	72129378.0261	GS	apac	availability	0	0.0888	0.2321	-0.7679	-0.0882	785.6265	0.5033	AU	1	-63364.0151	63364.0151	0.0000	0.0000	0.0000	5591.1314	0.0882	-5623.8446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@MITSU82	16577.1995	0.0016	0.0030	0.1363	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	27.6287	4296.6758	5033801.0000	138.7116	8031.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	489592778	0.0050	13526795269.2387	GS	apac	availability	0	0.9024	0.8674	-0.1326	0.0674	80281.7631	1.0000	JP	100	16577.1995	16577.1995	0.0000	0.0000	0.0000	1116.7388	0.0674	14958.5210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@NOHMI1	-16498.3154	-0.0016	0.0030	-0.0000	0.0050	0.2260	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	23.5690	3688.9937	173900.0000	4.1143	6744.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	4215114	0.0050	99346114.8407	GS	apac	availability	0	0.4168	0.5817	-0.4183	-0.0471	716.8845	0.4355	JP	100	-16498.3154	16498.3154	0.0000	0.0000	0.0000	777.1355	0.0471	-6875.7724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@SANIN1	-10165.7842	-0.0010	0.0030	-0.0000	0.0050	0.1393	-0.0010	0.0000	0.0010	1.0000	1.0000	1100.0000	-1100	0.0000	9.2416	1441.8575	479900.0000	4.4377	8381.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	17661481	0.0050	163220731.0489	GS	apac	availability	0	0.9777	0.8819	-0.1181	0.0197	1450.7265	0.8311	JP	100	0.0000	0.0000	10165.7842	10165.7842	1.0000	0.0000	0.0197	0.0000	9938.9508	200.6089	0.0000	0.0000	NaN	NaN
497	@SANYO28	-5335.8983	-0.0005	0.0030	-0.0000	0.0050	0.0731	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.6795	4155.9102	46200.0000	1.2314	6516.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	3254472	0.0050	86827658.5007	GS	apac	availability	0	0.9571	1.0033	0.0033	-0.0209	892.9157	0.3315	JP	100	-5335.8983	5335.8983	0.0000	0.0000	0.0000	111.5174	0.0209	-5107.2407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@SMART79	-18130.1998	-0.0017	0.0035	-0.0000	0.0050	0.2484	-0.0017	-0.0011	0.0007	1.0000	1.0000	1168.0000	-3021	-1853.0000	6.0014	9.0407	280870.0000	1.6820	SIQ.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	20781166	0.0050	124715885.7588	GS	apac	availability	0	-0.0171	0.2487	-0.7513	-0.0834	813.8218	0.4087	AU	1	-11120.5760	11120.5760	7009.6237	7009.6237	1.0000	927.0696	0.0834	190.5843	-120.1308	-584.3591	0.0000	0.0000	NaN	NaN
499	@SWIRE9	33499.0910	0.0032	0.0037	0.3442	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	12400	12400.0000	2.7015	21.0029	3121468.0000	8.4259	1972.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	204941584	0.0050	553657803.4625	GS	apac	availability	0	0.7747	0.8573	-0.1427	0.1972	2644.1924	1.0000	HK	200	33499.0910	33499.0910	0.0000	0.0000	0.0000	6607.0238	0.1972	25950.2628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@TECOE7	8334.4039	0.0008	0.0047	0.1085	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	3000	3000.0000	2.7781	86.9465	15340747.0000	42.7892	1504.TW	TPE	TWN	TW	True	1	2025-12-10	2025-12-10	7722088	0.0400	21453000.0565	GS	apac	availability	0	0.7585	0.8704	-0.1296	0.1383	5941.8649	1.0000	TW	1000	8334.4039	8334.4039	0.0000	0.0000	0.0000	1152.7804	0.1383	6321.4260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@TRANS119	29032.4669	0.0028	0.0047	0.3778	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	5.8065	180.1256	5361020.0000	30.9783	2451.TW	TPE	TWN	TW	True	1	2025-12-10	2025-12-10	5356225	0.0350	31100884.9994	GS	apac	availability	0	0.8627	0.9715	-0.0285	0.1511	1325.4592	0.9999	TW	1000	29032.4669	29032.4669	0.0000	0.0000	0.0000	4386.0436	0.1511	25044.9568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@TUASL1	-20391.7219	-0.0019	0.0035	-0.0000	0.0050	0.2793	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-4379	-4379.0000	4.6567	7.0547	1671485.0000	7.8110	TUA.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	23844349	0.0050	111036157.6460	GS	apac	availability	0	0.9373	0.8349	-0.1651	-0.1528	2553.7205	0.8107	AU	1	-20391.7219	20391.7219	0.0000	0.0000	0.0000	3116.2568	0.1528	-19112.4252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@YUEYU3	7530.1248	0.0007	0.0037	0.0774	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-3500.0000	3500	0.0000	2.1515	16.5678	8181871.0000	17.4219	0551.HK	HKG	HKG	HK	True	0	2025-12-10	2025-12-10	82089521	0.0050	176612668.5851	GS	apac	availability	0	0.9777	1.0071	0.0071	0.0528	1691.5515	1.0000	HK	500	0.0000	0.0000	-7530.1248	7530.1248	-1.0000	0.0000	0.0528	0.0000	-7361.9970	-397.4706	0.0000	0.0000	NaN	NaN
504	@CHIYO2	6464.6461	0.0006	0.0030	0.0531	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-1400.0000	1400	0.0000	4.6176	707.0979	5095000.0000	23.1051	6366.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	19899310	0.0050	91887139.8501	GS	apac	availability	0	0.5714	0.6427	-0.3573	-0.0487	805.3907	0.7574	JP	100	0.0000	0.0000	-6464.6461	6464.6461	-1.0000	-0.0000	0.0487	0.0000	-3693.7606	315.0511	0.0000	0.0000	NaN	NaN
505	@CHUDE1	50966.8077	0.0049	0.0030	0.4189	0.0000	-0.0000	0.0049	0.0046	-0.0003	1.0000	1.0000	-100.0000	1800	1700.0000	28.3149	4404.0743	46900.0000	1.3247	1941.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	3699536	0.0050	104751966.6024	GS	apac	availability	0	0.4067	0.5316	-0.4684	0.0504	1020.6282	0.2932	JP	100	48135.3184	48135.3184	-2831.4893	2831.4893	-1.0000	2427.5197	0.0504	19577.8453	-1151.6380	-142.7953	0.0000	0.0000	NaN	NaN
506	@COLLI80	79211.1922	0.0075	0.0035	0.7596	0.0000	-0.0000	0.0075	0.0074	-0.0002	1.0000	1.0000	-239.0000	11260	11021.0000	7.0347	10.5552	1846427.0000	12.9099	CKF.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	12297460	0.0050	86509455.3355	GS	apac	availability	0	0.4151	0.4893	-0.5107	0.0307	830.2349	0.4531	AU	1	77529.8889	77529.8889	-1681.3033	1681.3033	-1.0000	2382.6587	0.0307	32181.1833	-697.8770	-51.6700	0.0000	0.0000	NaN	NaN
507	@FANUC2	-15812.7295	-0.0015	0.0030	-0.0000	0.0050	0.2166	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	39.5318	6069.2774	12796700.0000	498.1030	6954.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	230602906	0.0050	9116153416.2095	GS	apac	availability	0	1.4124	1.3046	0.3046	-0.0495	38835.4110	1.0000	JP	100	-15812.7295	15812.7295	0.0000	0.0000	0.0000	783.2457	0.0495	-22333.7422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@FUTUR21	2210.4721	0.0002	0.0035	0.0212	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-22.0000	472	450.0000	4.6832	7.0883	535804.0000	2.5158	ELD.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	2677352	0.0050	12538584.4899	GS	apac	availability	0	0.3191	0.4178	-0.5822	-0.0091	999.9190	0.8941	AU	1	2107.4416	2107.4416	-103.0305	103.0305	-1.0000	-19.2138	0.0091	672.4607	-32.8759	0.9393	0.0000	0.0000	NaN	NaN
509	@ISHIK5	-56651.5917	-0.0054	0.0030	-0.0000	0.0050	0.7760	-0.0054	-0.0047	0.0007	1.0000	1.0000	400.0000	-2900	-2500.0000	19.5350	3051.9805	12216200.0000	239.1124	7013.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	270956422	0.0050	5293142270.1977	GS	apac	availability	0	1.0526	1.0536	0.0536	-0.0362	21151.7445	1.0000	JP	100	-48837.5790	48837.5790	7814.0126	7814.0126	1.0000	1768.1757	0.0362	-51404.8789	8224.7806	-282.9081	0.0000	0.0000	NaN	NaN
510	@KINGS36	-1263.4981	-0.0001	0.0035	-0.0000	0.0875	0.3029	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-422	-422.0000	2.9941	4.5030	803173.0000	2.3957	KCN.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	20347800	0.0675	60922762.1615	GS	apac	availability	0	0.5906	0.6794	-0.3206	-0.1986	771.7269	0.2651	AU	1	-1263.4981	1263.4981	0.0000	0.0000	0.0000	250.9825	0.1986	-746.2074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@NABTE1	-73446.2034	-0.0070	0.0030	-0.0000	0.0050	1.0061	-0.0070	-0.0092	-0.0022	1.0000	1.0000	-900.0000	-2900	-3800.0000	25.3263	3921.9727	1476100.0000	37.1283	6268.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	18981927	0.0050	480741541.8668	GS	apac	availability	900	1.0928	1.0924	0.0924	-0.1188	3066.1029	1.0000	JP	100	-96239.8527	96239.8527	-22793.6493	22793.6493	-1.0000	11435.1054	0.1188	-105174.0430	-24909.6418	2708.3144	-900.0000	-22793.6493	NaN	NaN
512	@NEWHO5	-45921.1704	-0.0044	0.0035	-0.0000	0.0050	0.6291	-0.0044	-0.0063	-0.0019	1.0000	1.0000	-7663.0000	-17245	-24908.0000	2.6629	4.0139	1854174.0000	4.9300	NHC.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	49700060	0.0050	132344733.1147	GS	apac	availability	7663	0.5397	0.5644	-0.4356	-0.1161	2245.7882	1.0000	AU	1	-66326.7331	66326.7331	-20405.5627	20405.5627	-1.0000	7703.3066	0.1161	-35794.8816	-11012.3726	2369.9389	-7663.0000	-20405.5627	NaN	NaN
513	@NICHI32	-12321.3075	-0.0012	0.0030	-0.0000	0.0050	0.1688	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	41.0710	6417.9571	190300.0000	7.8329	5393.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	13371734	0.0050	549190822.7936	GS	apac	availability	0	0.5170	0.6029	-0.3971	-0.0612	2562.2965	1.0000	JP	100	-12321.3075	12321.3075	0.0000	0.0000	0.0000	754.1441	0.0612	-6370.2615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@SHANG389	-26372.7800	-0.0025	0.0037	-0.0000	0.0425	3.0708	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.5932	52.0290	1905575.0000	12.7424	2276.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	14016432	0.0425	92413069.4267	GS	apac	availability	0	0.6697	0.8279	-0.1721	0.0413	2531.3913	1.0000	XH	2000	-26372.7800	26372.7800	0.0000	0.0000	0.0000	-1088.8792	0.0413	-17662.1338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@SINOP17	-5855.4773	-0.0006	0.0037	-0.0000	0.0050	0.0802	-0.0006	0.0000	0.0006	1.0000	0.9911	0.0000	-34000	-34000.0000	0.1722	1.3504	12394000.0000	2.1511	0338.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	260256279	0.0050	44821315.7427	GS	apac	availability	0	1.1498	1.0982	0.0982	0.0329	520.2722	0.3862	XH	2000	-5855.4773	5855.4773	0.0000	0.0000	0.0000	-192.7311	0.0329	-6732.4777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@TAIYO10	-41888.0845	-0.0040	0.0030	-0.0000	0.0050	0.5738	-0.0040	-0.0033	0.0007	1.0000	1.0000	300.0000	-1700	-1400.0000	24.6400	3854.7627	1130500.0000	27.9481	6976.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	24650168	0.0050	607381365.2858	GS	apac	availability	0	1.6295	1.5056	0.5056	-0.0048	3208.5898	1.0000	JP	100	-34496.0696	34496.0696	7392.0149	7392.0149	1.0000	164.7689	0.0048	-56210.2643	12045.0566	-35.3076	0.0000	0.0000	NaN	NaN
517	@WALSI2	3817.5288	0.0004	0.0047	0.0497	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1000	1000.0000	3.8175	119.9494	5235899.0000	20.1477	2492.TW	TPE	TWN	TW	True	1	2025-12-10	2025-12-10	3486400	0.0425	13309432.3951	GS	apac	availability	0	1.2091	1.2342	0.2342	0.1059	1353.8389	0.7302	TW	1000	3817.5288	3817.5288	0.0000	0.0000	0.0000	404.2246	0.1059	4615.7294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@WESFA3	-41170.9362	-0.0039	0.0035	-0.0000	0.0050	0.5640	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-772	-772.0000	53.3302	80.4934	987526.0000	52.6541	WES.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	164980178	0.0050	8798430541.0856	GS	apac	availability	0	0.3619	0.4648	-0.5352	-0.0064	60507.0246	1.0000	AU	1	-41170.9362	41170.9362	0.0000	0.0000	0.0000	264.5125	0.0064	-14899.8666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@WINBO9	9149.2376	0.0009	0.0047	0.1191	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	4000	4000.0000	2.2873	69.6844	595084380.0000	1330.2997	2344.TW	TPE	TWN	TW	True	1	2025-12-10	2025-12-10	127517230	0.0125	291671358.6684	GS	apac	availability	0	1.3699	1.3201	0.3201	0.0304	7410.8803	1.0000	TW	1000	9149.2376	9149.2376	0.0000	0.0000	0.0000	278.1806	0.0304	12533.3266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@YASKA3	-58101.0064	-0.0055	0.0030	-0.0000	0.0050	0.7959	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	32.2783	4986.5782	9544801.0000	305.2486	6506.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	44325359	0.0050	1430748869.9023	GS	apac	availability	0	1.5724	1.4213	0.4213	-0.0930	8608.3277	1.0000	JP	100	-58101.0064	58101.0064	0.0000	0.0000	0.0000	5405.7603	0.0930	-91358.5086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@AEONC8	97133.8722	0.0093	0.0030	0.7984	0.0000	-0.0000	0.0093	0.0095	0.0003	1.0000	1.0000	200.0000	6400	6600.0000	15.1772	2359.9881	10695399.0000	161.8792	8267.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	374990122	0.0050	5691287906.3660	GS	apac	availability	0	-0.1221	0.0897	-0.9103	0.1037	42246.0888	1.0000	JP	100	100169.3057	100169.3057	3035.4335	3035.4335	1.0000	10386.5323	0.1037	-12228.4585	-370.5593	314.7434	0.0000	0.0000	NaN	NaN
522	@AUSTO13	6593.0502	0.0006	0.0035	0.0632	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	1670	1670.0000	3.9479	5.9720	544187.0000	2.1527	GDG.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	20501472	0.0075	80938463.1462	GS	apac	availability	0	0.7824	0.7665	-0.2335	0.0594	1577.7651	0.9978	AU	1	6593.0502	6593.0502	0.0000	0.0000	0.0000	391.3608	0.0594	5158.2114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@CALTE1	-27504.0403	-0.0026	0.0035	-0.0000	0.0050	0.3768	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1309	-1309.0000	21.0115	31.6851	507003.0000	10.6412	ALD.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	26098339	0.0050	548364985.7697	GS	apac	availability	0	0.5404	0.5591	-0.4409	-0.0428	5007.0817	1.0000	AU	1	-27504.0403	27504.0403	0.0000	0.0000	0.0000	1176.9837	0.0428	-14863.6247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@CODAN9	-18984.9302	-0.0018	0.0035	-0.0000	0.0050	0.2601	-0.0018	-0.0017	0.0001	1.0000	1.0000	70.0000	-940	-870.0000	20.1967	30.5309	191143.0000	3.8656	CDA.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	12844848	0.0050	259423982.2223	GS	apac	availability	0	0.9423	1.0023	0.0023	-0.0044	3305.8409	0.9925	AU	1	-17571.1588	17571.1588	1413.7714	1413.7714	1.0000	76.7781	0.0044	-16557.6421	1332.2241	-6.1775	0.0000	0.0000	NaN	NaN
525	@CYBOZ2	3848.0036	0.0004	0.0030	0.0316	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	100.0000	200	300.0000	19.2400	3016.8951	363600.0000	7.0351	4776.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	2612452	0.0050	50263623.5200	GS	apac	availability	0	0.9063	0.9657	-0.0343	0.0504	862.8019	0.9995	JP	100	5772.0054	5772.0054	1924.0018	1924.0018	1.0000	290.7054	0.0504	5231.1691	1743.7230	96.9018	0.0000	0.0000	NaN	NaN
526	@DAIKO2	16582.9715	0.0016	0.0030	0.1363	0.0000	-0.0000	0.0016	0.0014	-0.0002	1.0000	0.3537	-100.0000	900	800.0000	18.4255	2872.0821	48700.0000	0.8970	6430.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	535579	0.0200	9868323.6705	GS	apac	availability	0	0.6704	0.6921	-0.3079	0.0772	185.6622	0.2707	JP	100	14740.4191	14740.4191	-1842.5524	1842.5524	-1.0000	1137.4452	0.0772	9882.4978	-1235.3122	-142.1807	0.0000	0.0000	NaN	NaN
527	@DAINI9	7222.7028	0.0007	0.0030	0.0594	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	24.0757	3758.0069	367800.0000	8.8645	4631.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	9224965	0.0050	222097267.2056	GS	apac	availability	0	0.8513	0.8999	-0.1001	0.0473	1993.1411	1.0000	JP	100	7222.7028	7222.7028	0.0000	0.0000	0.0000	341.8027	0.0473	6149.0135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@HIKAR2	26807.7584	0.0026	0.0030	0.2203	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	268.0776	41388.1680	112000.0000	29.7289	9435.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	4774539	0.0050	1279946880.8756	GS	apac	availability	0	0.5586	0.7601	-0.2399	0.0620	5696.4954	1.0000	JP	100	26807.7584	26807.7584	0.0000	0.0000	0.0000	1661.1526	0.0620	14975.5829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@HISAM3	8119.2876	0.0008	0.0030	0.0667	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200.0000	300	100.0000	27.0643	4204.7969	120900.0000	3.2603	4530.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	6388143	0.0050	172890567.4593	GS	apac	availability	0	0.2369	0.4186	-0.5814	-0.0066	2034.2847	0.9919	JP	100	2706.4292	2706.4292	-5412.8584	5412.8584	-1.0000	-17.7984	0.0066	641.2147	-1282.4293	35.5968	0.0000	0.0000	NaN	NaN
530	@HOKKA6	12967.7721	0.0012	0.0030	0.1066	0.0000	-0.0000	0.0012	0.0020	0.0008	1.0000	1.0000	1300.0000	2000	3300.0000	6.4839	1020.9734	4601000.0000	30.1267	9509.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	14037488	0.0050	91017472.8737	GS	apac	availability	0	0.7004	0.6913	-0.3087	0.1147	1395.9282	1.0000	JP	100	21396.8240	21396.8240	8429.0519	8429.0519	1.0000	2454.5380	0.1147	14986.5555	5903.7946	966.9392	0.0000	0.0000	NaN	NaN
531	@HOWAM1	-45475.7066	-0.0043	0.0030	-0.0000	0.0075	0.9344	-0.0043	-0.0046	-0.0002	1.0000	0.1907	-300.0000	-5700	-6000.0000	7.9782	1253.3853	321300.0000	2.5827	6203.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	420037	0.0075	3351136.7291	GS	apac	availability	300	1.4486	1.3426	0.3426	-0.2467	100.1114	0.4179	JP	100	-47869.1648	47869.1648	-2393.4582	2393.4582	-1.0000	11808.9795	0.2467	-69343.0285	-3467.1514	590.4490	-300.0000	-2393.4582	NaN	NaN
532	@IFAST1	-3583.6762	-0.0003	0.0040	-0.0000	0.0050	0.0491	-0.0003	0.0000	0.0003	1.0000	1.0000	-200.0000	-500	-700.0000	7.1674	9.2555	525500.0000	3.7484	IFAS.SI	SIN	SGP	SG	True	-1	2025-12-10	2025-12-10	8795868	0.0050	63043085.2347	GS	apac	availability	200	0.8013	0.9607	-0.0393	-0.0347	1829.8870	0.9989	SG	100	-5017.1466	5017.1466	-1433.4705	1433.4705	-1.0000	173.8542	0.0347	-4020.1391	-1148.6112	49.6726	-200.0000	-1433.4705	NaN	NaN
533	@KOKUS12	-6253.0059	-0.0006	0.0030	-0.0000	0.0050	0.0857	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	31.2650	4861.7540	5205500.0000	162.3079	6525.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	49568672	0.0050	1549765980.4543	GS	apac	availability	0	2.1167	1.8241	0.8241	-0.0249	5955.7533	1.0000	JP	100	-6253.0059	6253.0059	0.0000	0.0000	0.0000	155.7389	0.0249	-13235.7291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@LIFEC7	1579.6055	0.0002	0.0030	0.0130	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	15.7961	2458.8565	95500.0000	1.5060	8194.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	5789206	0.0050	91446615.1261	GS	apac	availability	0	0.1272	0.2820	-0.7180	0.0588	743.3755	0.7320	JP	100	0.0000	0.0000	-1579.6055	1579.6055	-1.0000	0.0000	0.0588	0.0000	-200.9842	-92.8824	0.0000	0.0000	NaN	NaN
535	@MUSAS3	11915.9845	0.0011	0.0030	0.0979	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	29.7900	4654.3125	54400.0000	1.6238	8336.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	3532096	0.0050	105221002.8398	GS	apac	availability	0	0.9779	0.8834	-0.1166	0.0364	995.1472	0.4010	JP	100	11915.9845	11915.9845	0.0000	0.0000	0.0000	434.2022	0.0364	11653.2057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@NICKS1	-20055.2106	-0.0019	0.0035	-0.0000	0.0050	0.2747	-0.0019	-0.0012	0.0007	1.0000	1.0000	514.0000	-1332	-818.0000	15.0565	22.8565	313135.0000	4.7409	NCK.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	9346911	0.0050	140731432.7314	GS	apac	availability	0	0.6538	0.6532	-0.3468	-0.0046	1184.7667	0.7892	AU	1	-12316.1879	12316.1879	7739.0227	7739.0227	1.0000	56.1151	0.0046	-8051.9969	5059.5677	-35.2606	0.0000	0.0000	NaN	NaN
537	@NIDEC6	-13403.8792	-0.0013	0.0030	-0.0000	0.0050	0.1836	-0.0013	-0.0017	-0.0004	1.0000	1.0000	-300.0000	-1000	-1300.0000	13.4039	2091.9603	5267301.0000	70.6685	6594.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	109252015	0.0050	1464400812.6086	GS	apac	availability	300	1.3235	1.2428	0.2428	-0.0235	15985.0503	1.0000	JP	100	-17425.0430	17425.0430	-4021.1638	4021.1638	-1.0000	408.8523	0.0235	-23061.5699	-5321.9007	94.3505	-300.0000	-4021.1638	NaN	NaN
538	@NIPPO141	-12379.0276	-0.0012	0.0030	-0.0000	0.0050	0.1696	-0.0012	0.0000	0.0012	1.0000	1.0000	300.0000	-300	0.0000	41.2634	6419.6133	638500.0000	26.2878	5214.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	13627565	0.0050	562320010.1767	GS	apac	availability	0	0.6796	0.8685	-0.1315	0.0213	3694.0358	1.0000	JP	100	0.0000	0.0000	12379.0276	12379.0276	1.0000	0.0000	0.0213	0.0000	8413.1814	263.4042	0.0000	0.0000	NaN	NaN
539	@NIPPO87	2139.4900	0.0002	0.0030	0.0176	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	10.6975	1665.9036	514800.0000	5.5001	4272.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	20657358	0.0050	220981054.5723	GS	apac	availability	0	0.3970	0.5859	-0.4141	-0.0113	1711.5920	0.9815	JP	100	0.0000	0.0000	-2139.4900	2139.4900	-1.0000	-0.0000	0.0113	0.0000	-849.4190	24.0798	0.0000	0.0000	NaN	NaN
540	@OMRON4	-33941.3158	-0.0032	0.0030	-0.0000	0.0050	0.4649	-0.0032	-0.0020	0.0012	1.0000	1.0000	500.0000	-1300	-800.0000	26.1087	4060.9730	995200.0000	25.9194	6645.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	42765113	0.0050	1116541695.4150	GS	apac	availability	0	0.7638	0.8556	-0.1444	-0.0200	5384.7864	1.0000	JP	100	-20886.9635	20886.9635	13054.3522	13054.3522	1.0000	418.3075	0.0200	-15954.4447	9971.5280	-261.4422	0.0000	0.0000	NaN	NaN
541	@PROMI6	4830.6019	0.0005	0.0035	0.0463	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-431.0000	431	0.0000	11.2079	16.9316	3488894.0000	39.1298	SUN.AX	ASX	AUS	AU	True	0	2025-12-10	2025-12-10	193139321	0.0050	2164684840.0459	GS	apac	availability	0	0.2563	0.4018	-0.5982	0.0689	12137.7845	1.0000	AU	1	0.0000	0.0000	-4830.6019	4830.6019	-1.0000	0.0000	0.0689	0.0000	-1238.2771	-332.7318	0.0000	0.0000	NaN	NaN
542	@RESOR15	23349.3789	0.0022	0.0090	0.5757	0.0000	-0.0000	0.0022	0.0035	0.0013	1.0000	0.0000	26000.0000	45300	71300.0000	0.5154	2.1067	8896859.0000	4.5570	GENM.KL	KUL	MYS	MY	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6230	0.6287	-0.3713	0.2228	918.2094	0.9753	MY	100	36750.7884	36750.7884	13401.4095	13401.4095	1.0000	8188.2600	0.2228	22893.9866	8348.4383	2985.9013	0.0000	0.0000	NaN	NaN
543	@SILEX1	-20029.7387	-0.0019	0.0035	-0.0000	0.0200	1.0975	-0.0019	0.0000	0.0019	1.0000	1.0000	2282.0000	-3570	-1288.0000	5.6106	8.4635	790794.0000	4.4334	SLX.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	31549433	0.0200	177010336.0857	GS	apac	availability	0	1.3717	1.2807	0.2807	-0.1376	1385.2451	0.6283	AU	1	-7226.4155	7226.4155	12803.3232	12803.3232	1.0000	994.5168	0.1376	-9912.4170	17562.2170	-1762.0244	0.0000	0.0000	NaN	NaN
544	@TECMO3	5146.0635	0.0005	0.0030	0.0423	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	100.0000	400	500.0000	12.8652	2000.9771	797500.0000	10.2343	3635.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	17107024	0.0050	220084578.7600	GS	apac	availability	0	0.2067	0.4724	-0.5276	0.0700	1816.0549	1.0000	JP	100	6432.5794	6432.5794	1286.5159	1286.5159	1.0000	450.2310	0.0700	1329.7697	265.9539	90.0462	0.0000	0.0000	NaN	NaN
545	@TOEIA1	3292.6084	0.0003	0.0030	0.0271	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200.0000	200	0.0000	16.4630	2565.5606	552900.0000	9.0973	4816.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	5887381	0.0050	96924201.1080	GS	apac	availability	0	0.1551	0.4031	-0.5969	0.0214	1624.9023	1.0000	JP	100	0.0000	0.0000	-3292.6084	3292.6084	-1.0000	0.0000	0.0214	0.0000	-510.8154	-70.6216	0.0000	0.0000	NaN	NaN
546	@YIXIN1	-2878.8999	-0.0003	0.0037	-0.0000	0.0550	0.4338	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-8000	-8000.0000	0.3599	2.8034	133079940.0000	47.9486	2858.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	86857864	0.0575	31256887.4716	GS	apac	availability	0	1.9168	1.6151	0.6151	0.0327	1172.3765	1.0000	XH	2000	-2878.8999	2878.8999	0.0000	0.0000	0.0000	-94.0502	0.0327	-5518.3482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@CKDCO1	-20409.8111	-0.0019	0.0030	-0.0000	0.0050	0.2796	-0.0019	-0.0039	-0.0019	1.0000	1.0000	-1200.0000	-1200	-2400.0000	17.0082	2641.0755	314100.0000	5.3203	6407.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	11707962	0.0050	199131077.3301	GS	apac	availability	1200	1.4838	1.3722	0.3722	-0.0579	1155.0159	0.9998	JP	100	-40819.6222	40819.6222	-20409.8111	20409.8111	-1.0000	2364.0226	0.0579	-60568.2677	-30284.1339	1182.0113	-1200.0000	-20409.8111	NaN	NaN
548	@CRYST36	56738.7424	0.0054	0.0037	0.5829	0.0000	-0.0000	0.0054	0.0068	0.0014	1.0000	1.0000	17000.0000	65500	82500.0000	0.8662	6.7606	6383703.0000	5.5467	2232.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	59169337	0.0050	51254866.7120	GS	apac	availability	0	1.5079	1.3769	0.3769	0.3516	2471.2282	0.7194	HK	500	71464.8282	71464.8282	14726.0858	14726.0858	1.0000	25124.2807	0.3516	107760.8696	22205.2701	5177.1245	0.0000	0.0000	NaN	NaN
549	@DAINI10	21737.3723	0.0021	0.0030	0.1787	0.0000	-0.0000	0.0021	0.0012	-0.0009	1.0000	1.0000	-600.0000	1400	800.0000	15.5267	2376.9212	9157801.0000	139.6015	4506.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	35106983	0.0050	545095400.9431	GS	apac	availability	0	1.0288	0.9771	-0.0229	0.0696	2965.4756	1.0000	JP	100	12421.3556	12421.3556	-9316.0167	9316.0167	-1.0000	864.1449	0.0696	12778.7111	-9584.0333	-648.1087	0.0000	0.0000	NaN	NaN
550	@FERRO28	6394.0993	0.0006	0.0030	0.0526	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.9705	4964.7969	412400.0000	13.1312	6890.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	4065299	0.0050	129969627.8038	GS	apac	availability	0	1.5898	1.4858	0.4858	0.0823	1506.3842	1.0000	JP	100	6394.0993	6394.0993	0.0000	0.0000	0.0000	526.3892	0.0823	10165.0766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@GSYUA1	131740.2513	0.0125	0.0030	1.0828	0.0000	-0.0000	0.0125	0.0149	0.0023	1.0000	1.0000	1000.0000	5400	6400.0000	24.3963	3826.4012	481800.0000	11.8234	6674.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	16118211	0.0050	393225401.3901	GS	apac	availability	0	0.8474	0.9225	-0.0775	0.1579	2450.5258	1.0000	JP	100	156136.5941	156136.5941	24396.3428	24396.3428	1.0000	24653.1758	0.1579	132316.5175	20674.4559	3852.0587	0.0000	0.0000	NaN	NaN
552	@HORIB1	-31034.1490	-0.0030	0.0030	-0.0000	0.0050	0.4251	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	103.4472	16108.8790	268600.0000	27.7495	6856.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	4844142	0.0050	501112749.3915	GS	apac	availability	0	1.1176	1.1063	0.1063	-0.0390	4368.9101	1.0000	JP	100	-31034.1490	31034.1490	0.0000	0.0000	0.0000	1210.6572	0.0390	-34685.2664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@INFOM9	-6076.6390	-0.0006	0.0030	-0.0000	0.0050	0.0832	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2500	-2500.0000	2.4307	377.5181	1094100.0000	2.6490	2492.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	14401003	0.0050	35003878.7043	GS	apac	availability	0	0.6603	0.7907	-0.2093	-0.1510	630.5879	0.8236	JP	100	-6076.6390	6076.6390	0.0000	0.0000	0.0000	917.7382	0.1510	-4012.4500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@KAWAD5	-11390.0907	-0.0011	0.0030	-0.0000	0.0050	0.1560	-0.0011	-0.0011	0.0000	1.0000	0.8815	0.0000	-400	-400.0000	28.4752	4469.3672	76000.0000	2.1784	3443.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	1836347	0.0050	52290397.0312	GS	apac	availability	0	0.6277	0.6815	-0.3185	-0.1437	462.7513	0.4201	JP	100	-11390.0907	11390.0907	0.0000	0.0000	0.0000	1636.5546	0.1437	-7149.2254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@KURAR2	-33983.6438	-0.0032	0.0030	-0.0000	0.0050	0.4655	-0.0032	-0.0043	-0.0010	1.0000	1.0000	-1100.0000	-3400	-4500.0000	9.9952	1554.4576	1391300.0000	13.8702	3405.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	50278271	0.0050	502540839.0450	GS	apac	availability	1100	0.8143	0.8675	-0.1325	-0.0502	3247.0732	1.0000	JP	100	-44978.3521	44978.3521	-10994.7083	10994.7083	-1.0000	2257.5246	0.0502	-36627.4823	-8953.3846	551.8393	-1100.0000	-10994.7083	NaN	NaN
556	@LOTUS3	9351.3415	0.0009	0.0047	0.1217	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1000	1000.0000	9.3513	289.1255	2376012.0000	22.0379	1795.TW	TPE	TWN	TW	True	1	2025-12-10	2025-12-10	3620090	0.0400	33852698.0208	GS	apac	availability	0	0.6336	0.7161	-0.2839	0.1836	1322.9307	1.0000	TW	1000	9351.3415	9351.3415	0.0000	0.0000	0.0000	1717.2749	0.1836	5925.1907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@MINEB3	-10617.2833	-0.0010	0.0030	-0.0000	0.0050	0.1454	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	21.2346	3300.0645	1239600.0000	26.2354	6479.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	85711337	0.0050	1820043088.7066	GS	apac	availability	0	1.1466	1.1623	0.1623	-0.0027	9068.8715	1.0000	JP	100	-10617.2833	10617.2833	0.0000	0.0000	0.0000	28.8714	0.0027	-12174.2591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@NIHON32	-30986.0490	-0.0030	0.0030	-0.0000	0.0050	0.4245	-0.0030	-0.0047	-0.0018	1.0000	1.0000	-1800.0000	-3000	-4800.0000	10.3287	1602.6529	423500.0000	4.3529	6849.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	30189462	0.0050	311817382.9266	GS	apac	availability	1800	0.7866	0.8391	-0.1609	-0.1120	1765.8119	1.0000	JP	100	-49577.6784	49577.6784	-18591.6294	18591.6294	-1.0000	5552.4175	0.1120	-39000.0855	-14625.0321	2082.1566	-1800.0000	-18591.6294	NaN	NaN
559	@NIPPO103	2290.5241	0.0002	0.0030	0.0188	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	200.0000	300	500.0000	7.6351	1192.1927	1258400.0000	9.6216	1332.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	56022629	0.0050	427737281.0462	GS	apac	availability	0	0.3865	0.4881	-0.5119	0.0104	2385.4303	1.0000	JP	100	3817.5402	3817.5402	1527.0161	1527.0161	1.0000	39.7734	0.0104	1475.6455	590.2582	15.9093	0.0000	0.0000	NaN	NaN
560	@NIPPO92	-72198.1676	-0.0069	0.0030	-0.0000	0.0050	0.9890	-0.0069	-0.0062	0.0007	1.0000	1.0000	200.0000	-1900	-1700.0000	37.9990	5912.7579	3331400.0000	126.3284	4516.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	10236048	0.0050	388959951.9667	GS	apac	availability	0	0.5649	0.6515	-0.3485	-0.1015	2669.4886	0.9999	JP	100	-64598.3605	64598.3605	7599.8071	7599.8071	1.0000	6559.1964	0.1015	-36492.7129	4293.2603	-771.6702	0.0000	0.0000	NaN	NaN
561	@NRWHO1	34313.4997	0.0033	0.0035	0.3290	0.0000	-0.0000	0.0033	0.0108	0.0075	1.0000	1.0000	23778.0000	10319	34097.0000	3.3253	5.0258	1658914.0000	5.5227	NWH.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	77543643	0.0050	257853839.8143	GS	apac	availability	0	0.6900	0.7020	-0.2980	0.2115	1527.8534	0.6056	AU	1	113381.8587	113381.8587	79068.3590	79068.3590	1.0000	23975.2703	0.2115	78238.2014	54560.4585	16719.4761	0.0000	0.0000	NaN	NaN
562	@PROME8	39846.7462	0.0038	0.0035	0.3821	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	243	243.0000	163.9784	246.9044	142188.0000	23.2550	PME.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	11146149	0.0050	1827727452.1202	GS	apac	availability	0	0.6181	0.6744	-0.3256	0.0584	17137.5180	1.0000	AU	1	39846.7462	39846.7462	0.0000	0.0000	0.0000	2328.3133	0.0584	24629.4548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@REGIS13	27400.0424	0.0026	0.0035	0.2627	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	68.0000	5386	5454.0000	5.0873	7.6241	387260.0000	1.9558	REG.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	23015107	0.0050	117084089.5842	GS	apac	availability	0	0.5672	0.6129	-0.3871	0.0394	1368.9935	0.6791	AU	1	27745.9768	27745.9768	345.9344	345.9344	1.0000	1091.8489	0.0394	15736.9957	196.2075	13.6131	0.0000	0.0000	NaN	NaN
564	@RIGAK1	-36170.5925	-0.0034	0.0030	-0.0000	0.0050	0.4955	-0.0034	-0.0035	-0.0001	1.0000	1.0000	-100.0000	-4900	-5000.0000	7.3818	1153.6558	1840900.0000	13.6204	268A.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	7368064	0.0050	54389232.7729	GS	apac	availability	100	2.1712	1.6159	0.6159	-0.0647	1001.4766	0.9998	JP	100	-36908.7679	36908.7679	-738.1754	738.1754	-1.0000	2388.3198	0.0647	-80137.3222	-1602.7464	47.7664	-100.0000	-738.1754	NaN	NaN
565	@RORZE2	-4257.8160	-0.0004	0.0030	-0.0000	0.0050	0.0583	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	14.1927	2219.6097	1022300.0000	14.5526	6323.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	13154408	0.0050	186696828.8410	GS	apac	availability	0	1.7944	1.6039	0.6039	0.0090	2503.5958	1.0000	JP	100	-4257.8160	4257.8160	0.0000	0.0000	0.0000	-38.2001	0.0090	-7640.2109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@ROUND3	-4868.6866	-0.0005	0.0030	-0.0000	0.0050	0.0667	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-700	-700.0000	6.9553	1085.4029	3227500.0000	22.4668	4680.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	30284583	0.0050	210637345.8851	GS	apac	availability	0	1.0084	0.9279	-0.0721	-0.1087	1769.8546	1.0000	JP	100	-4868.6866	4868.6866	0.0000	0.0000	0.0000	529.2854	0.1087	-4909.4179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@SANYO25	-9158.2486	-0.0009	0.0030	-0.0000	0.0050	0.1255	-0.0009	0.0000	0.0009	1.0000	0.4514	0.0000	-400	-400.0000	22.8956	3632.5767	84800.0000	1.9756	8011.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	558871	0.0050	12795698.8427	GS	apac	availability	0	0.1847	0.3981	-0.6019	-0.1847	236.9881	0.2580	JP	100	-9158.2486	9158.2486	0.0000	0.0000	0.0000	1691.1709	0.1847	-1691.3598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@SUMIT36	-2823.7933	-0.0003	0.0030	-0.0000	0.0050	0.0387	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	28.2379	4372.6055	862600.0000	24.1899	6302.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	16948913	0.0050	478602271.3034	GS	apac	availability	0	0.9103	0.9617	-0.0383	-0.0444	3470.5967	1.0000	JP	100	-2823.7933	2823.7933	0.0000	0.0000	0.0000	125.2481	0.0444	-2570.4808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@SURUG3	2158.7300	0.0002	0.0030	0.0177	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	10.7937	1689.5726	322200.0000	3.4913	8358.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	18702432	0.0050	201867507.0536	GS	apac	availability	0	0.7576	0.7271	-0.2729	0.0508	1808.6743	0.9998	JP	100	2158.7300	2158.7300	0.0000	0.0000	0.0000	109.6791	0.0508	1635.4948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@UNITE331	6031.7456	0.0006	0.0030	0.0496	0.0000	-0.0000	0.0006	0.0013	0.0007	1.0000	0.9983	1300.0000	1100	2400.0000	5.4834	856.9165	174600.0000	0.9595	3222.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	5869009	0.0050	32182154.0688	GS	apac	availability	0	0.1171	0.2740	-0.7260	0.0352	524.0399	0.4901	JP	100	13160.1723	13160.1723	7128.4267	7128.4267	1.0000	462.8833	0.0352	1540.7888	834.5939	250.7285	0.0000	0.0000	NaN	NaN
571	@AIHOL1	-1804.7137	-0.0002	0.0030	-0.0000	0.0050	0.0247	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.0471	2805.9778	77000.0000	1.3857	3076.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	4787302	0.0050	86397094.5264	GS	apac	availability	0	0.5084	0.7288	-0.2712	-0.0121	970.2301	0.5922	JP	100	-1804.7137	1804.7137	0.0000	0.0000	0.0000	21.8081	0.0121	-917.4874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@BENDI2	-32491.0345	-0.0031	0.0035	-0.0000	0.0050	0.4451	-0.0031	-0.0059	-0.0028	1.0000	1.0000	-4311.0000	-4730	-9041.0000	6.8691	10.3740	1663728.0000	11.4328	BEN.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	72901186	0.0050	500768488.4506	GS	apac	availability	4311	0.2329	0.3218	-0.6782	-0.0875	3901.6057	1.0000	AU	1	-62103.8992	62103.8992	-29612.8646	29612.8646	-1.0000	5434.3443	0.0875	-14465.3184	-6897.4657	2591.2463	-4311.0000	-29612.8646	NaN	NaN
573	@BKOFQ1	-27267.8133	-0.0026	0.0035	-0.0000	0.0050	0.3735	-0.0026	-0.0056	-0.0030	1.0000	1.0000	-7388.0000	-6402	-13790.0000	4.2593	6.4226	1261378.0000	5.3664	BOQ.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	90644367	0.0050	386078362.6961	GS	apac	availability	7388	0.2443	0.3313	-0.6687	-0.0413	2817.3729	1.0000	AU	1	-58735.2617	58735.2617	-31467.4484	31467.4484	-1.0000	2426.5332	0.0413	-14347.3315	-7686.5907	1300.0165	-7388.0000	-31467.4484	NaN	NaN
574	@CHUGO5	-8898.5083	-0.0008	0.0030	-0.0000	0.0050	0.1219	-0.0008	0.0000	0.0008	1.0000	1.0000	300.0000	-300	0.0000	29.6617	4662.8321	311900.0000	9.3272	4617.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	7711357	0.0050	228731914.9442	GS	apac	availability	0	0.9942	1.0049	0.0049	-0.0082	1631.3932	0.9803	JP	100	0.0000	0.0000	8898.5083	8898.5083	1.0000	-0.0000	0.0082	0.0000	8847.1371	-72.7126	0.0000	0.0000	NaN	NaN
575	@DAIEI8	-7253.4868	-0.0007	0.0030	-0.0000	0.0050	0.0994	-0.0007	0.0000	0.0007	1.0000	1.0000	100.0000	-300	-200.0000	24.1783	3764.2881	142600.0000	3.4426	9336.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	6276553	0.0050	151756314.2051	GS	apac	availability	0	0.3232	0.5165	-0.4835	-0.0410	941.9434	0.6800	JP	100	-4835.6579	4835.6579	2417.8289	2417.8289	1.0000	198.2525	0.0410	-1562.8793	781.4396	-99.1262	0.0000	0.0000	NaN	NaN
576	@DENKI3	13485.9700	0.0013	0.0030	0.1108	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	800	800.0000	16.8575	2630.5035	723500.0000	12.2057	4061.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	11644265	0.0050	196292759.9139	GS	apac	availability	0	0.6746	0.7806	-0.2194	0.0148	1492.8267	1.0000	JP	100	13485.9700	13485.9700	0.0000	0.0000	0.0000	199.0011	0.0148	9097.7548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@DONQU3	-1203.7838	-0.0001	0.0030	-0.0000	0.0050	0.0165	-0.0001	0.0000	0.0001	1.0000	1.0000	-100.0000	-200	-300.0000	6.0189	940.3167	5935000.0000	35.7914	7532.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	386689424	0.0050	2327452308.1576	GS	apac	availability	100	0.2863	0.4426	-0.5574	-0.0125	13004.2461	1.0000	JP	100	-1805.6757	1805.6757	-601.8919	601.8919	-1.0000	22.4843	0.0125	-517.0188	-172.3396	7.4948	-100.0000	-601.8919	NaN	NaN
578	@EBARA3	7497.8350	0.0007	0.0030	0.0616	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	24.9928	3922.3030	1914400.0000	48.1568	6361.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	82952361	0.0050	2073210390.1549	GS	apac	availability	0	1.6936	1.5053	0.5053	0.0645	11551.5441	1.0000	JP	100	7497.8350	7497.8350	0.0000	0.0000	0.0000	483.6683	0.0645	12698.1935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@GUOTA4	4310.6383	0.0004	0.0037	0.0443	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	2000.0000	13000	15000.0000	0.3316	2.6194	67092250.0000	22.5867	1788.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	92675920	0.1450	30730182.1008	GS	apac	availability	0	3.6521	2.9311	1.9311	0.3485	3160.0111	1.0000	HK	1000	4973.8134	4973.8134	663.1751	663.1751	1.0000	1733.5439	0.3485	18164.7655	2421.9687	231.1392	0.0000	0.0000	NaN	NaN
580	@HANSO81	-10790.7321	-0.0010	0.0037	-0.0000	0.0050	0.1478	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.3954	41.9089	9532270.0000	51.3430	3692.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	170916011	0.0050	922154442.8840	GS	apac	availability	0	0.7460	0.8380	-0.1620	0.0283	32669.7511	1.0000	XH	2000	-10790.7321	10790.7321	0.0000	0.0000	0.0000	-304.9637	0.0283	-8049.4725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@HARVE17	-1593.5876	-0.0002	0.0035	-0.0000	0.0050	0.0218	-0.0002	0.0000	0.0002	1.0000	1.0000	30.0000	-336	-306.0000	4.7428	7.1691	1673882.0000	7.9490	HVN.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	66984152	0.0050	317693787.5093	GS	apac	availability	0	0.1793	0.3444	-0.6556	0.0028	5909.5866	0.9995	AU	1	-1451.3030	1451.3030	142.2846	142.2846	1.0000	-4.0974	0.0028	-260.2182	25.5116	0.4017	0.0000	0.0000	NaN	NaN
582	@HISCO10	-4085.2972	-0.0004	0.0030	-0.0000	0.0050	0.0560	-0.0004	0.0000	0.0004	1.0000	1.0000	-100.0000	-500	-600.0000	8.1706	1273.8233	422000.0000	3.4475	9603.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	4821463	0.0050	39394218.1694	GS	apac	availability	100	0.5453	0.6096	-0.3904	-0.1335	652.5113	0.9954	JP	100	-4902.3566	4902.3566	-817.0594	817.0594	-1.0000	654.4374	0.1335	-2673.4850	-445.5808	109.0729	-100.0000	-817.0594	NaN	NaN
583	@IRESS1	68617.0667	0.0065	0.0035	0.6580	0.0000	-0.0000	0.0065	0.0059	-0.0006	1.0000	1.0000	-1072.0000	11587	10515.0000	5.9219	8.9437	952234.0000	5.6414	IRE.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	22134879	0.0050	131080561.7738	GS	apac	availability	0	0.3770	0.6541	-0.3459	0.0317	1106.1486	0.8891	AU	1	62268.7889	62268.7889	-6348.2779	6348.2779	-1.0000	1973.9979	0.0317	23476.7638	-2393.4466	-201.2483	0.0000	0.0000	NaN	NaN
584	@ISHIH1	3499.1179	0.0003	0.0030	0.0288	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	17.4956	2733.2051	112600.0000	1.9738	4028.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	4972513	0.0050	86997047.2601	GS	apac	availability	0	0.8272	0.8853	-0.1147	0.0921	706.5409	0.6462	JP	100	3499.1179	3499.1179	0.0000	0.0000	0.0000	322.3582	0.0921	2894.4259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@JOYFU2	-4150.0719	-0.0004	0.0030	-0.0000	0.0050	0.0569	-0.0004	0.0000	0.0004	1.0000	1.0000	-100.0000	-300	-400.0000	13.8336	2154.9734	132100.0000	1.8257	3191.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	4208917	0.0050	58224360.3448	GS	apac	availability	100	0.1342	0.3175	-0.6825	-0.0653	838.2506	0.5592	JP	100	-5533.4292	5533.4292	-1383.3573	1383.3573	-1.0000	361.1599	0.0653	-742.4215	-185.6054	90.2900	-100.0000	-1383.3573	NaN	NaN
586	@KOKUY1	-2392.1756	-0.0002	0.0030	-0.0000	0.0050	0.0328	-0.0002	0.0000	0.0002	1.0000	1.0000	400.0000	-400	0.0000	5.9804	930.5952	703300.0000	4.1975	7984.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	43466807	0.0050	259950584.7555	GS	apac	availability	0	0.6571	0.7441	-0.2559	-0.0092	2768.7629	0.9975	JP	100	0.0000	0.0000	2392.1756	2392.1756	1.0000	-0.0000	0.0092	0.0000	1571.8664	-21.9651	0.0000	0.0000	NaN	NaN
587	@KURAY2	8712.5215	0.0008	0.0030	0.0716	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	500	500.0000	17.4250	2710.5171	218900.0000	3.8052	7459.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	32784769	0.0050	571276008.7237	GS	apac	availability	0	0.3392	0.4844	-0.5156	0.0198	3820.0239	1.0000	JP	100	8712.5215	8712.5215	0.0000	0.0000	0.0000	172.3682	0.0198	2955.5767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@KURIT2	-4230.8800	-0.0004	0.0030	-0.0000	0.0050	0.0580	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-100	0.0000	42.3088	6629.3750	324300.0000	13.7881	6370.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	17678872	0.0050	747971852.5206	GS	apac	availability	0	1.0588	1.0202	0.0202	-0.0167	4916.3119	1.0000	JP	100	0.0000	0.0000	4230.8800	4230.8800	1.0000	-0.0000	0.0167	0.0000	4479.7357	-70.5142	0.0000	0.0000	NaN	NaN
589	@KYORI6	-14363.3148	-0.0014	0.0030	-0.0000	0.0050	0.1968	-0.0014	-0.0012	0.0002	1.0000	1.0000	100.0000	-800	-700.0000	17.9541	2801.1783	409400.0000	7.3548	9616.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	7908180	0.0050	141984598.3015	GS	apac	availability	0	0.7448	0.7476	-0.2524	-0.0864	1402.4511	1.0000	JP	100	-12567.9004	12567.9004	1795.4143	1795.4143	1.0000	1085.4117	0.0864	-9361.1763	1337.3109	-155.0588	0.0000	0.0000	NaN	NaN
590	@LOVIS2	-2350.0009	-0.0002	0.0035	-0.0000	0.0050	0.0322	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-114	-114.0000	20.6140	31.0520	150143.0000	3.0883	LOV.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	10726579	0.0050	221118159.3338	GS	apac	availability	0	1.0740	0.9439	-0.0561	-0.0470	2282.7681	0.9727	AU	1	-2350.0009	2350.0009	0.0000	0.0000	0.0000	110.5449	0.0470	-2523.8900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@METAL137	-5798.9272	-0.0006	0.0037	-0.0000	0.0050	0.0794	-0.0006	0.0000	0.0006	1.0000	1.0000	24000.0000	-24000	0.0000	0.2416	1.9307	470126000.0000	116.6562	1618.HK	HKG	HKG	HK	True	0	2025-12-10	2025-12-10	144050875	0.0050	34805855.9096	GS	apac	availability	0	1.6346	1.4655	0.4655	0.2228	693.6964	0.7896	XH	2000	0.0000	0.0000	5798.9272	5798.9272	1.0000	0.0000	0.2228	0.0000	9478.6662	1291.9966	0.0000	0.0000	NaN	NaN
592	@MITSU86	19897.3853	0.0019	0.0030	0.1635	0.0000	-0.0000	0.0019	0.0030	0.0011	1.0000	1.0000	300.0000	500	800.0000	39.7948	6208.4961	3819200.0000	152.0698	7003.T	NA	None	JP	True	1	2025-12-10	2025-12-10	21497246	0.0050	855477972.5844	GS	apac	availability	0	1.5512	1.4142	0.4142	0.1225	4102.7898	1.0000	JP	100	31835.8165	31835.8165	11938.4312	11938.4312	1.0000	3899.6340	0.1225	49385.0824	18519.4059	1462.3628	0.0000	0.0000	NaN	NaN
593	@MONOT5	-5660.4133	-0.0005	0.0030	-0.0000	0.0050	0.0775	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	14.1510	2209.8990	1723200.0000	24.4226	3064.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	47215158	0.0050	668143270.4542	GS	apac	availability	0	0.3162	0.4679	-0.5321	-0.0146	3547.3499	1.0000	JP	100	-5660.4133	5660.4133	0.0000	0.0000	0.0000	82.4489	0.0146	-1789.6821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@NETPR3	3411.8965	0.0003	0.0030	0.0280	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5170	-1000.0000	1000	0.0000	3.4119	535.7715	1163100.0000	3.9965	7383.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	5996631	0.0050	20459884.4791	GS	apac	availability	0	1.5228	1.3512	0.3512	0.1200	271.3959	0.9875	JP	100	0.0000	0.0000	-3411.8965	3411.8965	-1.0000	0.0000	0.1200	0.0000	-5195.7665	-409.5876	0.0000	0.0000	NaN	NaN
595	@NETWE1	14299.3034	0.0014	0.0035	0.1371	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	801	801.0000	17.8518	26.8797	808836.0000	14.4015	NWL.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	24108763	0.0050	430385163.0564	GS	apac	availability	0	0.6559	0.7514	-0.2486	0.0470	2365.3710	1.0000	AU	1	14299.3034	14299.3034	0.0000	0.0000	0.0000	671.5050	0.0470	9378.3821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@OBAYA2	54909.0874	0.0052	0.0030	0.4513	0.0000	-0.0000	0.0052	0.0021	-0.0031	1.0000	1.0000	-1600.0000	2700	1100.0000	20.3367	3159.9612	1884200.0000	38.1850	1802.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	133499968	0.0050	2714948670.0562	GS	apac	availability	0	0.2933	0.4370	-0.5630	0.0358	14377.0507	1.0000	JP	100	22370.3689	22370.3689	-32538.7185	32538.7185	-1.0000	801.6124	0.0358	6562.0155	-9544.7499	-1165.9817	0.0000	0.0000	NaN	NaN
597	@SEINO2	-14763.5072	-0.0014	0.0030	-0.0000	0.0050	0.2022	-0.0014	-0.0018	-0.0004	1.0000	1.0000	-300.0000	-1000	-1300.0000	14.7635	2300.8536	338600.0000	4.9964	9076.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	11811431	0.0050	174378146.0203	GS	apac	availability	300	0.0604	0.2775	-0.7225	-0.0920	2382.8982	1.0000	JP	100	-19192.5593	19192.5593	-4429.0521	4429.0521	-1.0000	1765.7974	0.0920	-1158.2905	-267.2978	407.4917	-300.0000	-4429.0521	NaN	NaN
598	@SEVEN15	-2623.5685	-0.0002	0.0030	-0.0000	0.0050	0.0359	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1400	-1400.0000	1.8740	292.4307	3148100.0000	5.9041	8410.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	64975256	0.0050	121762167.6227	GS	apac	availability	0	0.5723	0.5975	-0.4025	-0.0457	1082.8984	1.0000	JP	100	-2623.5685	2623.5685	0.0000	0.0000	0.0000	119.7926	0.0457	-1501.3580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@SHELL22	15914.9160	0.0015	0.0037	0.1635	0.0000	-0.0000	0.0015	0.0023	0.0008	1.0000	0.8845	32000.0000	61000	93000.0000	0.2609	2.0479	43924000.0000	11.5608	0081.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	162421062	0.0050	42375697.8007	GS	apac	availability	0	1.9448	1.6377	0.6377	0.3486	464.3206	0.4609	HK	1000	24263.7245	24263.7245	8348.8084	8348.8084	1.0000	8458.4674	0.3486	47187.4314	16236.5355	2910.4404	0.0000	0.0000	NaN	NaN
600	@SHIMA11	-10691.0367	-0.0010	0.0030	-0.0000	0.0050	0.1465	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	106.9104	16642.2430	175500.0000	18.7315	7309.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	11867871	0.0050	1268798440.8018	GS	apac	availability	0	0.4602	0.5398	-0.4602	-0.0822	8533.1685	1.0000	JP	100	-10691.0367	10691.0367	0.0000	0.0000	0.0000	878.4142	0.0822	-4920.2871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@SHINK20	-37325.6349	-0.0036	0.0030	-0.0000	0.0050	0.5113	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	62.2094	9697.9922	200600.0000	12.4766	6507.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	4257581	0.0050	264861523.4977	GS	apac	availability	0	1.3080	1.2479	0.2479	-0.0758	1853.1632	1.0000	JP	100	-37325.6349	37325.6349	0.0000	0.0000	0.0000	2828.8708	0.0758	-48821.5007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@SKYLA4	22286.3542	0.0021	0.0030	0.1832	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	1.0000	100.0000	1000	1100.0000	22.2864	3469.6778	1851500.0000	41.2000	3197.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	10691999	0.0050	238285676.7173	GS	apac	availability	0	0.0842	0.2752	-0.7248	0.0580	5070.1946	1.0000	JP	100	24514.9896	24514.9896	2228.6354	2228.6354	1.0000	1421.6297	0.0580	2064.2377	187.6580	129.2391	0.0000	0.0000	NaN	NaN
603	@SOCIO2	-1505.8521	-0.0001	0.0030	-0.0000	0.0050	0.0206	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.0585	2348.9244	5331899.0000	80.3221	6526.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	32253092	0.0050	485683855.4379	GS	apac	availability	0	1.3177	1.2651	0.2651	-0.0344	2709.5268	1.0000	JP	100	-1505.8521	1505.8521	0.0000	0.0000	0.0000	51.7494	0.0344	-1984.2323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@SONET1	14042.0065	0.0013	0.0030	0.1154	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.0420	2191.0137	3011100.0000	42.3111	2413.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	88795462	0.0050	1246866452.3350	GS	apac	availability	0	0.7802	0.8650	-0.1350	0.0967	6293.8459	1.0000	JP	100	14042.0065	14042.0065	0.0000	0.0000	0.0000	1357.2080	0.0967	10955.3920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@SUSHI3	-4885.0406	-0.0005	0.0030	-0.0000	0.0050	0.0669	-0.0005	0.0000	0.0005	1.0000	1.0000	100.0000	-100	0.0000	48.8504	7674.6290	1402300.0000	69.0212	3563.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	22570221	0.0050	1102564452.9829	GS	apac	availability	0	0.7846	0.7650	-0.2350	-0.0861	5670.0267	1.0000	JP	100	0.0000	0.0000	4885.0406	4885.0406	1.0000	-0.0000	0.0861	0.0000	3832.7783	-420.6180	0.0000	0.0000	NaN	NaN
606	@TAKAS8	-2127.9460	-0.0002	0.0030	-0.0000	0.0050	0.0291	-0.0002	0.0000	0.0002	1.0000	1.0000	-100.0000	-200	-300.0000	10.6397	1658.9837	864900.0000	9.2022	8233.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	32163322	0.0050	342209060.6119	GS	apac	availability	100	0.6525	0.7054	-0.2946	-0.0347	3357.5404	1.0000	JP	100	-3191.9190	3191.9190	-1063.9730	1063.9730	-1.0000	110.6768	0.0347	-2082.7303	-694.2434	36.8923	-100.0000	-1063.9730	NaN	NaN
607	@TDKCO10	7638.2871	0.0007	0.0030	0.0628	0.0000	-0.0000	0.0007	0.0026	0.0019	1.0000	1.0000	1300.0000	500	1800.0000	15.2766	2396.8519	7892801.0000	121.3268	6762.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	563100762	0.0050	8602250627.2983	GS	apac	availability	0	1.2617	1.2387	0.2387	0.1509	29695.5193	1.0000	JP	100	27497.8337	27497.8337	19859.5466	19859.5466	1.0000	4150.6453	0.1509	34695.2607	25057.6883	2997.6882	0.0000	0.0000	NaN	NaN
608	@WESTC16	-5325.9647	-0.0005	0.0037	-0.0000	0.0275	0.4013	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-14000	-14000.0000	0.3804	2.9715	38729840.0000	14.7911	2233.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	126446189	0.0275	48103424.1755	GS	apac	availability	0	1.3872	1.2996	0.2996	0.0576	1475.4437	1.0000	XH	2000	-5325.9647	5325.9647	0.0000	0.0000	0.0000	-307.0174	0.0576	-7388.0005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@ZEONC2	3391.0532	0.0003	0.0030	0.0279	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-300.0000	300	0.0000	11.3035	1755.2842	642400.0000	7.2316	4205.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	22224653	0.0050	251216600.2907	GS	apac	availability	0	0.7248	0.8097	-0.1903	0.0366	2433.1016	1.0000	JP	100	0.0000	0.0000	-3391.0532	3391.0532	-1.0000	0.0000	0.0366	0.0000	-2457.7850	-124.1202	0.0000	0.0000	NaN	NaN
610	@ABCMA1	-27659.4499	-0.0026	0.0030	-0.0000	0.0050	0.3789	-0.0026	-0.0040	-0.0013	1.0000	1.0000	-800.0000	-1600	-2400.0000	17.2872	2700.8846	379400.0000	6.5718	2670.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	16444109	0.0050	284271880.4988	GS	apac	availability	800	0.2084	0.3618	-0.6382	-0.0302	2140.3131	1.0000	JP	100	-41489.1748	41489.1748	-13829.7249	13829.7249	-1.0000	1253.1964	0.0302	-8647.0408	-2882.3469	417.7321	-800.0000	-13829.7249	NaN	NaN
611	@ADWOR2	-1254.4492	-0.0001	0.0030	-0.0000	0.0050	0.0172	-0.0001	0.0000	0.0001	1.0000	0.2992	0.0000	-400	-400.0000	3.1361	492.8027	878600.0000	2.7768	2982.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	1824064	0.0050	5720488.9453	GS	apac	availability	0	1.0027	0.9691	-0.0309	-0.1647	157.0817	0.2723	JP	100	-1254.4492	1254.4492	0.0000	0.0000	0.0000	206.5796	0.1647	-1257.8476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@AOKII1	-1104.3770	-0.0001	0.0030	-0.0000	0.0050	0.0151	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	11.0438	1727.2364	121000.0000	1.3404	8214.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	4905134	0.0050	54171173.3608	GS	apac	availability	0	0.4230	0.5177	-0.4823	-0.0741	602.8704	0.3221	JP	100	-1104.3770	1104.3770	0.0000	0.0000	0.0000	81.7904	0.0741	-467.1271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@AUSTA6	11523.4629	0.0011	0.0035	0.1105	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	1.0000	-65.0000	2616	2551.0000	4.4050	6.6069	2936149.0000	12.8498	ASB.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	48075787	0.0050	211773527.3707	GS	apac	availability	0	0.2014	0.3949	-0.6051	0.0185	1673.2156	0.9931	AU	1	11237.1383	11237.1383	-286.3246	286.3246	-1.0000	208.0438	0.0185	2263.1686	-57.6660	-5.3010	0.0000	0.0000	NaN	NaN
614	@BIOST7	13147.8332	0.0013	0.0037	0.1351	0.0000	-0.0000	0.0013	0.0023	0.0010	1.0000	0.7114	6000.0000	7500	13500.0000	1.7530	13.7176	2014999.0000	3.5525	1112.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	16399753	0.0050	28749495.7035	GS	apac	availability	0	1.4452	1.2796	0.2796	0.3084	373.4602	0.9374	HK	500	23666.0998	23666.0998	10518.2666	10518.2666	1.0000	7298.5190	0.3084	34201.5256	15200.6781	3243.7862	0.0000	0.0000	NaN	NaN
615	@DENAC1	-1539.8428	-0.0001	0.0030	-0.0000	0.0050	0.0211	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.3984	2407.8951	1632300.0000	25.2070	2432.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	3539543	0.0050	54503397.1330	GS	apac	availability	0	0.7871	0.8757	-0.1243	-0.0648	1655.1474	1.0000	JP	100	-1539.8428	1539.8428	0.0000	0.0000	0.0000	99.7374	0.0648	-1212.0059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@DEXER1	2007.3752	0.0002	0.0030	0.0165	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	20.0738	3102.4087	779200.0000	15.5036	4980.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	38631033	0.0050	775469780.5695	GS	apac	availability	0	1.2650	1.2516	0.2516	0.0577	3541.3812	1.0000	JP	100	2007.3752	2007.3752	0.0000	0.0000	0.0000	115.8080	0.0577	2539.3751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@ENRIC2	-2084.6318	-0.0002	0.0037	-0.0000	0.0050	0.0286	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0423	8.0867	1854955.0000	1.9279	3899.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	73132427	0.0050	76227090.9825	GS	apac	availability	0	1.1125	1.1159	0.1159	0.0885	634.5484	0.4731	XH	2000	-2084.6318	2084.6318	0.0000	0.0000	0.0000	-184.4552	0.0885	-2319.1455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@GENTI9	2455.1426	0.0002	0.0090	0.0605	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	8300.0000	3300	11600.0000	0.7440	3.0607	6403238.0000	4.7650	GENT.KL	KUL	MYS	MY	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3743	0.4527	-0.5473	0.2106	1586.3872	0.9672	MY	100	8630.1983	8630.1983	6175.0557	6175.0557	1.0000	1817.2193	0.2106	3230.0119	2311.1292	1300.2517	0.0000	0.0000	NaN	NaN
619	@GUNMA1	25201.5376	0.0024	0.0030	0.2071	0.0000	-0.0000	0.0024	0.0041	0.0017	1.0000	1.0000	1600.0000	2300	3900.0000	10.9572	1709.7024	887700.0000	9.7335	8334.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	62575109	0.0050	685647374.5071	GS	apac	availability	0	0.7947	0.7441	-0.2559	0.0898	4447.3940	1.0000	JP	100	42733.0420	42733.0420	17531.5044	17531.5044	1.0000	3839.5005	0.0898	33959.4681	13932.0895	1575.1797	0.0000	0.0000	NaN	NaN
620	@HACHI2	4305.9160	0.0004	0.0030	0.0354	0.0000	-0.0000	0.0004	0.0027	0.0023	1.0000	1.0000	2200.0000	400	2600.0000	10.7648	1684.4178	841700.0000	9.0927	8359.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	71796172	0.0050	772870719.7261	GS	apac	availability	0	1.0421	0.9168	-0.0832	0.0889	5315.3027	1.0000	JP	100	27988.4542	27988.4542	23682.5382	23682.5382	1.0000	2487.8732	0.0889	29167.8846	24680.5177	2105.1234	0.0000	0.0000	NaN	NaN
621	@HAMAM4	-1146.0637	-0.0001	0.0030	-0.0000	0.0050	0.0157	-0.0001	0.0000	0.0001	1.0000	1.0000	-100.0000	-100	-200.0000	11.4606	1791.2596	4597102.0000	52.8113	6965.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	47604718	0.0050	545580411.1605	GS	apac	availability	100	1.2729	1.2333	0.2333	-0.0703	3658.1336	1.0000	JP	100	-2292.1275	2292.1275	-1146.0637	1146.0637	-1.0000	161.0647	0.0703	-2917.6696	-1458.8348	80.5324	-100.0000	-1146.0637	NaN	NaN
622	@JAPAN191	-18041.3649	-0.0017	0.0030	-0.0000	0.0050	0.2471	-0.0017	-0.0023	-0.0006	1.0000	1.0000	-100.0000	-300	-400.0000	60.1379	9406.3672	666600.0000	40.2135	5631.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	12517738	0.0050	752790262.6141	GS	apac	availability	100	1.4117	1.3108	0.3108	-0.0629	4475.2152	1.0000	JP	100	-24055.1532	24055.1532	-6013.7883	6013.7883	-1.0000	1512.7261	0.0629	-33959.8498	-8489.9625	378.1815	-100.0000	-6013.7883	NaN	NaN
623	@JFWEA1	13109.2756	0.0012	0.0037	0.1347	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.5546	51.2227	1969743.0000	12.9673	9636.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	7278035	0.0625	47704883.2938	GS	apac	availability	0	3.2736	2.7781	1.7781	0.3314	2885.7159	1.0000	XH	2000	13109.2756	13109.2756	0.0000	0.0000	0.0000	4344.1734	0.3314	42915.0912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@KANAM1	-2485.1690	-0.0002	0.0030	-0.0000	0.0050	0.0340	-0.0002	0.0000	0.0002	1.0000	1.0000	-300.0000	-100	-400.0000	24.8517	3876.7623	207700.0000	5.1640	9678.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	5297879	0.0050	131661246.1657	GS	apac	availability	300	0.4783	0.6252	-0.3748	-0.0673	962.8102	0.4142	JP	100	-9940.6760	9940.6760	-7455.5070	7455.5070	-1.0000	669.2142	0.0673	-4755.0714	-3566.3035	501.9107	-300.0000	-7455.5070	NaN	NaN
625	@KOMEH1	-1753.4070	-0.0002	0.0030	-0.0000	0.0125	0.0600	-0.0002	0.0000	0.0002	1.0000	0.2858	-200.0000	-100	-300.0000	17.5341	2729.4314	53100.0000	0.9295	2780.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	527997	0.0100	9257936.2220	GS	apac	availability	200	0.7455	0.7404	-0.2596	-0.2142	150.0096	0.2764	JP	100	-5260.2209	5260.2209	-3506.8139	3506.8139	-1.0000	1126.9977	0.2142	-3921.5267	-2614.3511	751.3318	-200.0000	-3506.8139	NaN	NaN
626	@KOSAI1	-1452.6214	-0.0001	0.0030	-0.0000	0.0125	0.0497	-0.0001	0.0000	0.0001	1.0000	0.4060	500.0000	-500	0.0000	2.9052	456.0972	495900.0000	1.4506	7868.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	1466712	0.0125	4261154.3588	GS	apac	availability	0	0.5333	0.6586	-0.3414	-0.1069	218.0583	0.3797	JP	100	0.0000	0.0000	1452.6214	1452.6214	1.0000	-0.0000	0.1069	0.0000	774.7492	-155.3012	0.0000	0.0000	NaN	NaN
627	@KUBOT6	1438.8327	0.0001	0.0030	0.0118	0.0000	-0.0000	0.0001	0.0012	0.0011	1.0000	1.0000	800.0000	100	900.0000	14.3883	2247.7200	2706600.0000	39.0167	6326.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	163860133	0.0050	2357673142.9134	GS	apac	availability	0	0.8437	0.9079	-0.0921	0.0772	16559.4799	1.0000	JP	100	12949.4941	12949.4941	11510.6614	11510.6614	1.0000	1000.1198	0.0772	10925.0143	9711.1238	888.9954	0.0000	0.0000	NaN	NaN
628	@LIONT8	-2113.6545	-0.0002	0.0035	-0.0000	0.0125	0.0724	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2156	-2156.0000	0.9804	1.4904	17545227.0000	17.3213	LTR.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	240059864	0.0125	235344902.5222	GS	apac	availability	0	1.8319	1.5534	0.5534	-0.0668	2881.9131	1.0000	AU	1	-2113.6545	2113.6545	0.0000	0.0000	0.0000	141.1763	0.0668	-3871.9606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@NIPPO125	-27604.9365	-0.0026	0.0030	-0.0000	0.0050	0.3781	-0.0026	-0.0063	-0.0036	1.0000	1.0000	-1800.0000	-1300	-3100.0000	21.2346	3306.1482	1022200.0000	21.6742	9147.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	31893905	0.0050	677253247.9235	GS	apac	availability	1800	0.4741	0.5629	-0.4371	-0.0773	5265.1108	1.0000	JP	100	-65827.1563	65827.1563	-38222.2198	38222.2198	-1.0000	5089.2142	0.0773	-31205.6868	-18119.4311	2955.0276	-1800.0000	-38222.2198	NaN	NaN
630	@NUFAR1	1272.0962	0.0001	0.0035	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	846	846.0000	1.5037	2.2770	1191570.0000	1.7973	NUF.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	47712921	0.0050	71744002.2543	GS	apac	availability	0	0.3632	0.5344	-0.4656	0.0512	531.1100	0.5100	AU	1	1272.0962	1272.0962	0.0000	0.0000	0.0000	65.1579	0.0512	461.9667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@ORIEN67	-3357.3831	-0.0003	0.0030	-0.0000	0.0050	0.0460	-0.0003	0.0000	0.0003	1.0000	1.0000	-500.0000	-500	-1000.0000	6.7148	1048.0638	381100.0000	2.5616	8585.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	8697306	0.0050	58400377.0915	GS	apac	availability	500	0.5751	0.6015	-0.3985	-0.0619	1154.1879	0.8596	JP	100	-6714.7663	6714.7663	-3357.3831	3357.3831	-1.0000	415.4618	0.0619	-3861.9169	-1930.9584	207.7309	-500.0000	-3357.3831	NaN	NaN
632	@RAMSA1	24154.3628	0.0023	0.0035	0.2316	0.0000	-0.0000	0.0023	0.0064	0.0041	1.0000	1.0000	1814.0000	1024	2838.0000	23.5882	35.6332	887625.0000	20.9512	RHC.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	38487305	0.0050	907847976.1421	GS	apac	availability	0	0.4082	0.4899	-0.5101	0.0723	4464.7935	1.0000	AU	1	66943.4390	66943.4390	42789.0763	42789.0763	1.0000	4837.0883	0.0723	27324.3429	17465.2424	3091.7823	0.0000	0.0000	NaN	NaN
633	@SANRI4	-6801.9877	-0.0006	0.0030	-0.0000	0.0050	0.0932	-0.0006	0.0000	0.0006	1.0000	1.0000	200.0000	-200	0.0000	34.0099	5405.8282	15479301.0000	536.6582	8136.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	19245768	0.0050	654547385.9774	GS	apac	availability	0	0.7260	0.7169	-0.2831	-0.0226	7991.5070	1.0000	JP	100	0.0000	0.0000	6801.9877	6801.9877	1.0000	-0.0000	0.0226	0.0000	4938.0775	-153.8649	0.0000	0.0000	NaN	NaN
634	@SEIKO3	-4745.8711	-0.0005	0.0030	-0.0000	0.0050	0.0650	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	47.4587	7430.6290	169700.0000	8.0871	8050.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	7086372	0.0050	336310081.3654	GS	apac	availability	0	1.1258	1.0619	0.0619	-0.0456	1748.8436	0.9742	JP	100	-4745.8711	4745.8711	0.0000	0.0000	0.0000	216.5657	0.0456	-5343.0467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@SEVEN12	47815.2927	0.0046	0.0030	0.3930	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	13.2820	2071.2115	5355899.0000	71.1445	3382.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	445637613	0.0050	5918970257.0678	GS	apac	availability	0	0.3465	0.4173	-0.5827	0.0532	31826.2755	1.0000	JP	100	47815.2927	47815.2927	0.0000	0.0000	0.0000	2542.0401	0.0532	16568.7153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@SICHU6	-10004.1775	-0.0010	0.0037	-0.0000	0.0050	0.1370	-0.0010	-0.0016	-0.0007	1.0000	0.8409	-10000.0000	-14000	-24000.0000	0.7146	5.5643	1858000.0000	1.3287	0107.HK	HKG	HKG	HK	True	-1	2025-12-10	2025-12-10	34432220	0.0050	24604717.1590	GS	apac	availability	10000	0.1035	0.3452	-0.6548	-0.1922	441.4492	0.2833	XH	2000	-17150.0186	17150.0186	-7145.8411	7145.8411	-1.0000	3295.4903	0.1922	-1775.4248	-739.7603	1373.1209	-10000.0000	-7145.8411	NaN	NaN
637	@SONIC9	10823.5960	0.0010	0.0035	0.1038	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-220.0000	704	484.0000	15.3744	23.1328	1621534.0000	24.8473	SHL.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	79732070	0.0050	1225834819.3780	GS	apac	availability	0	0.0970	0.2699	-0.7301	-0.0107	7598.6249	1.0000	AU	1	7441.2222	7441.2222	-3382.3737	3382.3737	-1.0000	-79.6243	0.0107	721.4506	-327.9321	36.1929	0.0000	0.0000	NaN	NaN
638	@SYSCA4	1533.0143	0.0001	0.0037	0.0158	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6457	8000.0000	84000	92000.0000	0.0183	0.1430	36368000.0000	0.6684	8083.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	371479455	0.1100	6779563.4104	GS	apac	availability	0	2.9620	2.4503	1.4503	0.2531	593.6719	0.3569	HK	4000	1679.0157	1679.0157	146.0014	146.0014	1.0000	425.0003	0.2531	4973.2847	432.4595	36.9565	0.0000	0.0000	NaN	NaN
639	@TAKEU1	8850.4083	0.0008	0.0030	0.0727	0.0000	-0.0000	0.0008	0.0013	0.0004	1.0000	1.0000	100.0000	200	300.0000	44.2520	6916.0625	214800.0000	9.5275	6432.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	4663699	0.0050	206378201.2905	GS	apac	availability	0	0.9124	0.9709	-0.0291	0.0776	1929.7921	1.0000	JP	100	13275.6124	13275.6124	4425.2041	4425.2041	1.0000	1030.6207	0.0776	12112.3427	4037.4476	343.5402	0.0000	0.0000	NaN	NaN
640	@TOPSP3	7264.0819	0.0007	0.0037	0.0746	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	18000	18000.0000	0.4036	3.1390	6545000.0000	2.6405	6110.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	264480238	0.0050	106733672.3442	GS	apac	availability	0	1.9076	1.6046	0.6046	0.2219	2002.0524	0.9999	HK	2000	7264.0819	7264.0819	0.0000	0.0000	0.0000	1611.7196	0.2219	13856.8298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@VSTHL1	6107.3802	0.0006	0.0037	0.0627	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	6000	6000.0000	1.0179	7.9112	6742883.0000	6.8559	0856.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	61742960	0.0050	62847955.5981	GS	apac	availability	0	1.8729	1.6837	0.6837	0.2437	1062.4442	1.0000	HK	2000	6107.3802	6107.3802	0.0000	0.0000	0.0000	1488.3568	0.2437	11438.3781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@YAMAB1	5231.3609	0.0005	0.0030	0.0430	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	100.0000	300	400.0000	17.4379	2705.1619	71700.0000	1.2439	6250.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	4964738	0.0050	86574454.1046	GS	apac	availability	0	1.0995	1.1029	0.1029	0.0831	769.1570	0.3381	JP	100	6975.1479	6975.1479	1743.7870	1743.7870	1.0000	579.9426	0.0831	7669.2424	1917.3106	144.9856	0.0000	0.0000	NaN	NaN
643	@ACTER3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	23.7393	735.6856	2022000.0000	47.7209	5536.TWO	TPO	TWN	TW	True	0	2025-12-10	2025-12-10	2492917	0.0200	59179991.6066	GS	apac	availability	0	0.6608	0.7216	-0.2784	-0.1411	2945.5888	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1411	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@ADVAN329	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7058	0.0000	0	0.0000	41.5437	1304.0171	1491550.0000	62.3960	6781.TW	TPE	TWN	TW	True	0	2025-12-10	2025-12-10	178373	0.0525	7410273.6373	GS	apac	availability	0	1.3402	1.2862	0.2862	0.2657	1419.4442	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2657	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@ALPSE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	13.3943	2092.7662	925800.0000	12.4257	6770.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	39777582	0.0050	532791243.7331	GS	apac	availability	0	0.9699	1.0450	0.0450	0.1048	2564.4039	1.0000	JP	100	1339.4259	1339.4259	1339.4259	1339.4259	1.0000	140.3645	0.1048	1299.0793	1299.0793	140.3645	0.0000	0.0000	NaN	NaN
646	@ASCLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6636	0.0000	0	0.0000	2.1733	17.0834	40642805.0000	89.2353	1672.HK	HKG	HKG	HK	True	0	2025-12-10	2025-12-10	3205730	0.0950	6967053.9515	GS	apac	availability	0	1.8445	1.6228	0.6228	-0.2108	2026.5182	0.9997	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.2108	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@ASKUL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6238	-400.0000	0	-400.0000	9.1198	1419.2659	348200.0000	3.1694	2678.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	4141391	0.0050	37768527.3325	GS	apac	availability	400	0.5232	0.6976	-0.3024	-0.0679	327.4774	0.8360	JP	100	-3647.9074	3647.9074	-3647.9074	3647.9074	-1.0000	247.8578	0.0679	-1908.7561	-1908.7561	247.8578	-400.0000	-3647.9074	NaN	NaN
648	@COMBA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	6000.0000	0	6000.0000	0.3342	2.6014	12292805.0000	4.1100	2342.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	78304922	0.0475	26166220.5664	GS	apac	availability	0	1.9760	1.8146	0.8146	0.2772	1046.8092	0.5568	HK	2000	2004.9483	2004.9483	2004.9483	2004.9483	1.0000	555.8136	0.2772	3961.7377	3961.7377	555.8136	0.0000	0.0000	NaN	NaN
649	@DAIKI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0024	0.0024	1.0000	1.0000	200.0000	0	200.0000	125.0601	19502.1370	567500.0000	70.9794	6367.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	71626597	0.0050	8957630603.9679	GS	apac	availability	0	0.8118	0.8838	-0.1162	0.1077	36656.8678	1.0000	JP	100	25012.0234	25012.0234	25012.0234	25012.0234	1.0000	2694.8006	0.1077	20304.6224	20304.6224	2694.8006	0.0000	0.0000	NaN	NaN
650	@DCMJA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	10.2421	1587.1641	573000.0000	5.8326	3050.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	12885240	0.0050	131971954.2106	GS	apac	availability	400	0.2650	0.4089	-0.5911	-0.1104	1275.3979	0.6021	JP	100	-4096.8412	4096.8412	-4096.8412	4096.8412	-1.0000	452.1077	0.1104	-1085.6028	-1085.6028	452.1077	-400.0000	-4096.8412	NaN	NaN
651	@FRANS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	56000.0000	0	56000.0000	0.1504	1.2219	196620320.0000	30.8775	0817.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	909000868	0.0050	136687474.2735	GS	apac	availability	0	2.3822	1.9881	0.9881	0.3179	1259.7685	0.9999	HK	2000	8420.7825	8420.7825	8420.7825	8420.7825	1.0000	2677.1124	0.3179	20060.1340	20060.1340	2677.1124	0.0000	0.0000	NaN	NaN
652	@GLOBA295	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2297.0000	0	2297.0000	1.8349	2.7694	4556930.0000	8.3594	SRG.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	73153027	0.0050	134225735.1696	GS	apac	availability	0	0.2173	0.3688	-0.6312	0.1075	1149.7105	0.3596	AU	1	4214.6788	4214.6788	4214.6788	4214.6788	1.0000	453.2173	0.1075	915.9566	915.9566	453.2173	0.0000	0.0000	NaN	NaN
653	@GUANG53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	15000.0000	0	15000.0000	0.5334	4.2002	20067727.0000	10.8329	0123.HK	HKG	HKG	HK	True	1	2025-12-10	2025-12-10	68279959	0.0150	36418314.2294	GS	apac	availability	0	1.9449	1.6841	0.6841	0.2833	794.3951	1.0000	HK	1000	8000.5132	8000.5132	8000.5132	8000.5132	1.0000	2266.6681	0.2833	15560.1876	15560.1876	2266.6681	0.0000	0.0000	NaN	NaN
654	@HOSHI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	32.5734	5086.8477	460400.0000	15.0199	6465.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	15859819	0.0050	516607442.9048	GS	apac	availability	0	0.3688	0.5803	-0.4197	0.0772	3917.2315	1.0000	JP	100	9772.0051	9772.0051	9772.0051	9772.0051	1.0000	754.0649	0.0772	3604.0663	3604.0663	754.0649	0.0000	0.0000	NaN	NaN
655	@IDEMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1100.0000	0	1100.0000	7.4395	1160.6407	2589000.0000	19.2714	5019.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	162587735	0.0050	1209567166.9349	GS	apac	availability	0	0.8103	0.7742	-0.2258	0.0699	6998.9496	1.0000	JP	100	8183.4210	8183.4210	8183.4210	8183.4210	1.0000	572.2318	0.0699	6631.2139	6631.2139	572.2318	0.0000	0.0000	NaN	NaN
656	@KEIYO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-900.0000	0	-900.0000	10.6718	1660.1334	314200.0000	3.3453	8544.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	15831359	0.0050	168949044.0052	GS	apac	availability	900	0.9121	0.8374	-0.1626	-0.0743	1402.5714	0.4853	JP	100	-9604.6170	9604.6170	-9604.6170	9604.6170	-1.0000	713.9738	0.0743	-8760.5179	-8760.5179	713.9738	-900.0000	-9604.6170	NaN	NaN
657	@KUSUR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	24.1398	3771.4405	322200.0000	7.7932	3549.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	4048789	0.0050	97736994.1871	GS	apac	availability	0	0.5235	0.5541	-0.4459	0.0453	1801.2969	1.0000	JP	100	2413.9809	2413.9809	2413.9809	2413.9809	1.0000	109.3283	0.0453	1263.8244	1263.8244	109.3283	0.0000	0.0000	NaN	NaN
658	@LIFEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	11.7172	1823.6255	200500.0000	2.3450	7157.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	1927029	0.0125	22579328.2489	GS	apac	availability	0	0.6616	0.7294	-0.2706	0.1064	724.8522	0.6771	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1064	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@MAXCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	42.5204	6646.6993	62700.0000	2.6727	6454.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	4180737	0.0050	177766775.9008	GS	apac	availability	0	0.5423	0.7132	-0.2868	0.0932	1681.9730	0.6372	JP	100	8504.0880	8504.0880	8504.0880	8504.0880	1.0000	792.6558	0.0932	4611.6198	4611.6198	792.6558	0.0000	0.0000	NaN	NaN
660	@MITSU52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0036	0.0036	1.0000	1.0000	2400.0000	0	2400.0000	15.9436	2495.7112	34952000.0000	559.4362	8306.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	1809916576	0.0050	28856516398.0814	GS	apac	availability	0	0.9928	0.8747	-0.1253	0.0921	189213.5800	1.0000	JP	100	38264.5478	38264.5478	38264.5478	38264.5478	1.0000	3522.9075	0.0921	37989.6300	37989.6300	3522.9075	0.0000	0.0000	NaN	NaN
661	@MITSU69	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	24.5952	3833.6746	51300.0000	1.2613	5192.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	2498321	0.0050	61446595.6103	GS	apac	availability	0	0.5185	0.6963	-0.3037	0.0535	765.0126	0.3142	JP	100	4919.0313	4919.0313	4919.0313	4919.0313	1.0000	263.0198	0.0535	2550.3961	2550.3961	263.0198	0.0000	0.0000	NaN	NaN
662	@MONOG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	27.8018	4320.0704	174700.0000	4.8403	3097.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	1894405	0.0050	52667918.2191	GS	apac	availability	0	0.4247	0.5252	-0.4748	0.0234	1089.9145	0.9927	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0234	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@NAMUR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	28.2187	4373.4180	1062500.0000	29.8012	7014.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	8360640	0.0050	235926334.0756	GS	apac	availability	0	1.5617	1.4265	0.4265	0.0122	1823.2736	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0122	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@OBICC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	400.0000	0	400.0000	31.8294	4959.1016	1241800.0000	39.4947	4684.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	74079528	0.0050	2357907159.7558	GS	apac	availability	0	0.1224	0.4017	-0.5983	0.0134	13156.3655	1.0000	JP	100	12731.7612	12731.7612	12731.7612	12731.7612	1.0000	170.3816	0.0134	1558.5945	1558.5945	170.3816	0.0000	0.0000	NaN	NaN
665	@OCUME1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3638	0.0000	0	0.0000	1.0796	8.2933	655500.0000	0.6987	1477.HK	HKG	HKG	HK	True	0	2025-12-10	2025-12-10	3538373	0.0675	3819982.7770	GS	apac	availability	0	1.7593	1.5597	0.5597	-0.2575	589.7853	0.3819	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.2575	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@OGAKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	500.0000	0	500.0000	27.5132	4322.1368	238200.0000	6.6027	8361.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	4462084	0.0050	122766324.4017	GS	apac	availability	0	0.9603	0.8711	-0.1289	0.1016	1070.3653	0.6122	JP	100	13756.6129	13756.6129	13756.6129	13756.6129	1.0000	1397.7502	0.1016	13210.5169	13210.5169	1397.7502	0.0000	0.0000	NaN	NaN
667	@POINT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	18.1177	2825.1355	160900.0000	2.9153	2685.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	3715548	0.0050	67317123.1479	GS	apac	availability	0	0.3761	0.4864	-0.5136	-0.0356	574.6929	0.9881	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0356	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@QANTA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1294.0000	0	-1294.0000	6.4452	9.7534	2640775.0000	17.0613	QAN.AX	ASX	AUS	AU	True	-1	2025-12-10	2025-12-10	119244047	0.0050	768551849.1351	GS	apac	availability	1294	0.3587	0.4129	-0.5871	-0.0397	9752.8735	1.0000	AU	1	-8340.0901	8340.0901	-8340.0901	8340.0901	-1.0000	331.2614	0.0397	-2991.7566	-2991.7566	331.2614	-1294.0000	-8340.0901	NaN	NaN
669	@RELOH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	10.7488	1672.8401	322900.0000	3.4642	8876.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	19614826	0.0050	210834992.8982	GS	apac	availability	200	0.4087	0.5580	-0.4420	-0.0093	1134.8664	0.9983	JP	100	-2149.7513	2149.7513	-2149.7513	2149.7513	-1.0000	20.0152	0.0093	-878.5679	-878.5679	20.0152	-200.0000	-2149.7513	NaN	NaN
670	@RESON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	9.8765	1550.5223	6382301.0000	63.4658	8308.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	518680302	0.0050	5122768086.2743	GS	apac	availability	0	1.0684	0.9293	-0.0707	0.0895	22786.5335	1.0000	JP	100	3950.6170	3950.6170	3950.6170	3950.6170	1.0000	353.4747	0.0895	4220.7749	4220.7749	353.4747	0.0000	0.0000	NaN	NaN
671	@SHINW11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9256	0.0000	0	0.0000	41.3660	6399.4922	78500.0000	3.2218	9110.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	1893397	0.0050	78322333.6013	GS	apac	availability	0	0.6574	0.6984	-0.3016	-0.1669	485.8703	0.5388	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1669	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@SHOWA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	70.8674	11050.5080	157100.0000	11.1338	5805.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	7397730	0.0050	524257888.4555	GS	apac	availability	0	0.7722	0.8724	-0.1276	0.0397	2184.6195	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0397	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@SOFTB17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	120.5708	18677.2390	18432899.0000	2207.9566	9984.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	230896346	0.0050	27839352422.0393	GS	apac	availability	0	1.7493	1.4132	0.4132	0.0230	172170.4951	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0230	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@SOSEI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9519	-400.0000	0	-400.0000	5.5219	858.9170	644000.0000	3.5475	4565.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	7234751	0.0050	39949464.2393	GS	apac	availability	400	0.7932	0.8110	-0.1890	-0.1565	499.7126	0.9863	JP	100	-2208.7541	2208.7541	-2208.7541	2208.7541	-1.0000	345.5783	0.1565	-1752.0280	-1752.0280	345.5783	-400.0000	-2208.7541	NaN	NaN
675	@SUMIT21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0050	0.0050	1.0000	1.0000	1700.0000	0	1700.0000	31.0983	4882.7500	11143102.0000	348.9433	8316.T	TYO	JPN	JP	True	1	2025-12-10	2025-12-10	703858309	0.0050	21888784489.0374	GS	apac	availability	0	1.0020	0.8813	-0.1187	0.0851	119958.7523	1.0000	JP	100	52867.0801	52867.0801	52867.0801	52867.0801	1.0000	4501.0557	0.0851	52973.1276	52973.1276	4501.0557	0.0000	0.0000	NaN	NaN
676	@SUMIT35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	45.5924	7091.9454	8157500.0000	371.0280	5802.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	159651265	0.0050	7278889017.7721	GS	apac	availability	0	1.1933	1.1330	0.1330	0.0040	36197.6794	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0040	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@TAKUM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	16.1231	2510.1309	250600.0000	4.0342	6013.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	10177982	0.0050	164100978.7205	GS	apac	availability	400	0.5011	0.6411	-0.3589	-0.0881	1220.5954	0.8232	JP	100	-6449.2540	6449.2540	-6449.2540	6449.2540	-1.0000	568.1334	0.0881	-3231.6111	-3231.6111	568.1334	-400.0000	-6449.2540	NaN	NaN
678	@TOKYO29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	35.5107	5535.8516	242400.0000	8.6060	9401.T	TYO	JPN	JP	True	0	2025-12-10	2025-12-10	6593496	0.0050	234139394.0074	GS	apac	availability	0	0.3632	0.5416	-0.4584	0.0192	5586.2356	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0192	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@TOKYO61	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	9.1454	1425.0613	244600.0000	2.2355	5423.T	TYO	JPN	JP	True	-1	2025-12-10	2025-12-10	8300522	0.0050	75911775.6157	GS	apac	availability	100	0.1855	0.4290	-0.5710	0.0307	654.2796	0.9607	JP	100	-914.5422	914.5422	-914.5422	914.5422	-1.0000	-28.0407	0.0307	-169.6500	-169.6500	-28.0407	-100.0000	-914.5422	NaN	NaN
680	@WUXIX7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	8.9452	69.6214	6797231.0000	60.8210	2268.HK	HKG	HKG	HK	True	0	2025-12-10	2025-12-10	46946645	0.0125	419944953.2041	GS	apac	availability	0	2.3948	2.0053	1.0053	0.0082	3480.3189	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0082	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@YANCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	3291.0000	0	3291.0000	3.6234	5.4962	2410987.0000	8.7777	YAL.AX	ASX	AUS	AU	True	1	2025-12-10	2025-12-10	9455136	0.0100	34259322.6766	GS	apac	availability	0	0.3125	0.4090	-0.5910	0.0784	1435.3260	1.0000	AU	1	11924.4642	11924.4642	11924.4642	11924.4642	1.0000	935.1714	0.0784	3726.5428	3726.5428	935.1714	0.0000	0.0000	NaN	NaN
682	@ANHUI137	-379.0969	-0.0000	0.0077	-0.0000	0.1000	0.1039	-0.0000	0.0000	0.0000	1.0000	0.0300	0.0000	-78	-78.0000	4.8602	34.7537	4993094.0000	24.5384	688639.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	64630	0.0750	314115.8152	GS	connect	availability	0	1.6325	1.4378	0.4378	-0.1950	1118.3672	1.0000	CN	100	-379.0969	379.0969	0.0000	0.0000	0.0000	73.9251	0.1950	-618.8794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@BEIJI306	1173.5792	0.0001	0.0077	0.0249	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	18.0551	128.0015	30267625.0000	547.8600	300803.ZK	SHE	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2370	2.7456	1.7456	0.0344	6697.9192	1.0000	CN	100	1173.5792	1173.5792	0.0000	0.0000	0.0000	40.3527	0.0344	3798.8679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@BIOTH1	-166.0138	-0.0000	0.0077	-0.0000	0.1225	0.0557	-0.0000	0.0000	0.0000	1.0000	0.0279	0.0000	-50	-50.0000	3.3203	23.7422	1345079.0000	4.5159	688177.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	88066	0.1250	292403.4247	GS	connect	availability	0	1.5471	1.4942	0.4942	-0.0704	604.9383	1.0000	CN	100	-166.0138	166.0138	0.0000	0.0000	0.0000	11.6840	0.0704	-256.8425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@CHINA130	-3720.4535	-0.0004	0.0077	-0.0000	0.0225	0.2293	-0.0004	0.0000	0.0004	1.0000	0.3810	0.0000	-1679	-1679.0000	2.2159	15.6288	28059040.0000	62.0118	600176.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	1803624	0.0200	3996604.7038	GS	connect	availability	0	1.0736	1.0669	0.0669	-0.0855	4790.0426	1.0000	CN	100	-3720.4535	3720.4535	0.0000	0.0000	0.0000	318.2593	0.0855	-3994.1262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@CHINA2417	1.4820	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	0.7410	5.2579	17777833.0000	13.2180	688009.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9139	1.0416	0.0416	0.0853	1469.2437	1.0000	CN	100	1.4820	1.4820	0.0000	0.0000	0.0000	0.1264	0.0853	1.3544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@CHINA337	-19.3787	-0.0000	0.0077	-0.0000	0.2525	0.0134	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.6149	11.3944	33772493.0000	54.4165	600026.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9039	0.9617	-0.0383	0.0265	3164.4269	1.0000	CN	100	-19.3787	19.3787	0.0000	0.0000	0.0000	-0.5137	0.0265	-17.5157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@CHINA696	-75.7371	-0.0000	0.0077	-0.0000	0.1000	0.0207	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7650	5.4136	96696375.0000	74.0240	601390.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7787	0.8496	-0.1504	-0.0366	6893.3651	1.0000	CN	100	-75.7371	75.7371	0.0000	0.0000	0.0000	2.7748	0.0366	-58.9734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@CHONG33	43.3050	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3123	9.3815	18380360.0000	24.3839	600452.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	89203	0.2025	117058.6720	GS	connect	availability	0	1.0362	1.0000	-0.0000	0.0176	1169.4899	1.0000	CN	100	43.3050	43.3050	0.0000	0.0000	0.0000	0.7607	0.0176	44.8727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@CNGRA1	-252.4259	-0.0000	0.0077	-0.0000	0.2525	0.1746	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.7370	40.6310	6597606.0000	37.9071	300919.ZK	SHE	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7792	1.6427	0.6427	0.0203	2636.8981	1.0000	CN	100	-252.4259	252.4259	0.0000	0.0000	0.0000	-5.1274	0.0203	-449.1075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@FOCUS55	1261.3133	0.0001	0.0077	0.0268	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0006	0.0000	207	207.0000	6.0933	43.2872	4758731.0000	29.1291	002315.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	1012	0.1625	6166.4206	GS	connect	availability	0	1.6423	1.5485	0.5485	0.0467	1933.0132	1.0000	CN	100	1261.3133	1261.3133	0.0000	0.0000	0.0000	58.8977	0.0467	2071.4321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@GEOVI3	-305.5008	-0.0000	0.0077	-0.0000	0.1900	0.1590	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	6.2347	44.4948	19738500.0000	124.1937	688568.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	656507	0.1900	4093130.5416	GS	connect	availability	0	1.9038	1.7319	0.7319	-0.1720	2166.3991	1.0000	CN	100	-305.5008	305.5008	0.0000	0.0000	0.0000	52.5590	0.1720	-581.6033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@GONGN1	372.7420	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	300.0000	63	363.0000	5.9165	42.1141	7261078.0000	43.2419	603195.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8705	1.0033	0.0033	0.1440	4922.2675	1.0000	CN	100	2147.7040	2147.7040	1774.9620	1774.9620	1.0000	309.2387	0.1440	1869.5911	1545.1166	255.5692	0.0000	0.0000	NaN	NaN
694	@GUANG102	33.5308	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0250	0.0000	78	78.0000	0.4299	3.0437	36346477.0000	15.6437	601333.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	610563	0.0200	262470.3386	GS	connect	availability	0	0.6405	0.7239	-0.2761	0.0086	1287.7928	1.0000	CN	100	33.5308	33.5308	0.0000	0.0000	0.0000	0.2876	0.0086	21.4761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@GUANG321	-78.7533	-0.0000	0.0077	-0.0000	0.2525	0.0545	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.8126	20.3582	101929190.0000	293.4365	300738.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	1472	0.2025	4140.1756	GS	connect	availability	0	2.0523	1.8335	0.8335	-0.1866	1995.0551	1.0000	CN	100	-78.7533	78.7533	0.0000	0.0000	0.0000	14.6928	0.1866	-161.6291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@GUANG336	118528.6216	0.0113	0.0077	2.5167	0.0000	-0.0000	0.0113	0.0098	-0.0015	1.0000	0.0000	-2500.0000	19300	16800.0000	6.1414	43.7304	2764025.0000	17.0923	300770.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	1313	0.2025	8063.6311	GS	connect	availability	0	1.2705	1.2609	0.2609	-0.0039	755.5913	1.0000	CN	100	103175.1732	103175.1732	-15353.4484	15353.4484	-1.0000	-402.6269	0.0039	131084.1146	-19506.5647	59.9147	0.0000	0.0000	NaN	NaN
697	@HANGZ8	-332.8195	-0.0000	0.0077	-0.0000	0.1725	0.1573	-0.0000	0.0000	0.0000	1.0000	0.0610	0.0000	-80	-80.0000	4.1602	29.5615	23600446.0000	98.6558	600570.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	153821	0.1725	639932.9160	GS	connect	availability	0	1.8536	1.7753	0.7753	-0.0848	6225.2372	1.0000	CN	100	-332.8195	332.8195	0.0000	0.0000	0.0000	28.2313	0.0848	-616.9098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@JADAR3	137.1948	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.1181	22.1211	2445635.0000	7.6502	688252.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8599	1.7239	0.7239	0.0540	484.6345	1.0000	CN	100	137.1948	137.1948	0.0000	0.0000	0.0000	7.4081	0.0540	255.1713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@JIANG308	134.2393	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0663	0.0000	55	55.0000	2.4407	17.2545	6077449.0000	14.8286	603915.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	285046	0.0975	695715.6646	GS	connect	availability	0	2.1535	1.9135	0.9135	0.0655	785.2994	1.0000	CN	100	134.2393	134.2393	0.0000	0.0000	0.0000	8.7984	0.0655	289.0883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@LEADE63	-1517.2759	-0.0001	0.0077	-0.0000	0.1250	0.5196	-0.0001	0.0000	0.0001	1.0000	0.5649	0.0000	-68	-68.0000	22.3129	158.6164	3942423.0000	88.4275	688017.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	265755	0.1350	5929759.5850	GS	connect	availability	0	2.6033	2.2179	1.2179	-0.1222	4090.6232	1.0000	CN	100	-1517.2759	1517.2759	0.0000	0.0000	0.0000	185.4117	0.1222	-3949.8702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@NOVOR19	673.8451	0.0001	0.0077	0.0143	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0350	0.0000	81	81.0000	8.3191	59.1130	3252518.0000	27.1881	688300.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	44146	0.1775	367253.8755	GS	connect	availability	0	2.0418	1.8108	0.8108	-0.0766	1185.1921	1.0000	CN	100	673.8451	673.8451	0.0000	0.0000	0.0000	-51.6121	0.0766	1375.8810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@SHANG248	7709.9131	0.0007	0.0077	0.1637	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-1600.0000	1674	74.0000	4.6057	33.0845	49225817.0000	230.2999	603881.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7016	1.5518	0.5518	0.0287	1786.6530	1.0000	CN	100	340.8205	340.8205	-7369.0926	7369.0926	-1.0000	9.7751	0.0287	579.9449	-12539.3496	-211.3529	0.0000	0.0000	NaN	NaN
703	@SHENY21	58.2491	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7664	5.4243	18028083.0000	13.8283	603866.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2148	1.1450	0.1450	-0.0225	1226.0811	1.0000	CN	100	58.2491	58.2491	0.0000	0.0000	0.0000	-1.3116	0.0225	70.7637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@SHENZ288	1927.4857	0.0002	0.0077	0.0409	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	22.6763	160.6742	2125365.0000	48.2898	688025.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5028	2.1577	1.1577	NaN	1875.1714	0.0000	CN	100	1927.4857	1927.4857	0.0000	0.0000	0.0000	NaN	NaN	4824.0981	0.0000	NaN	0.0000	0.0000	NaN	NaN
705	@SHNTA1	67.3303	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	38	38.0000	1.7719	12.6106	15866422.0000	28.2938	600380.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	139009	0.1850	246303.2574	GS	connect	availability	0	1.0242	1.0442	0.0442	-0.0163	1653.1747	1.0000	CN	100	67.3303	67.3303	0.0000	0.0000	0.0000	-1.1005	0.0163	68.9576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@TIANN5	157354.6844	0.0150	0.0077	3.3411	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	34698	34698.0000	4.5350	32.2495	3163210.0000	14.4254	688819.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	103	0.1875	467.1028	GS	connect	availability	0	1.4185	1.3991	0.3991	0.1302	793.5215	1.0000	CN	100	157354.6844	157354.6844	0.0000	0.0000	0.0000	20495.0904	0.1302	223208.0147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@TONGK14	-193.1785	-0.0000	0.0077	-0.0000	0.2525	0.1336	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.0335	14.4994	22641274.0000	46.4223	601233.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	281414	0.1850	572243.3848	GS	connect	availability	0	1.5896	1.4838	0.4838	0.0452	3129.6110	1.0000	CN	100	-193.1785	193.1785	0.0000	0.0000	0.0000	-8.7308	0.0452	-307.0679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@YANTA18	99.8346	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	1.9967	14.1959	15255110.0000	30.6235	002643.ZK	SHE	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8282	1.6612	0.6612	-0.0595	1179.4332	1.0000	CN	100	99.8346	99.8346	0.0000	0.0000	0.0000	-5.9448	0.0595	182.5165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@YEALI1	364.8344	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1600	0.0000	75	75.0000	4.8645	34.5947	5245543.0000	25.6612	300628.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	345371	0.1525	1680043.0108	GS	connect	availability	0	1.3510	1.3873	0.3873	-0.0172	6161.9602	1.0000	CN	100	364.8344	364.8344	0.0000	0.0000	0.0000	-6.2917	0.0172	492.8898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@ZHUHA19	223.9517	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4149	0.0000	68	68.0000	3.2934	23.3704	10409356.0000	34.4006	688772.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	1322680	0.0950	4356124.9527	GS	connect	availability	0	2.2173	1.9518	0.9518	0.0406	3057.2590	1.0000	CN	100	223.9517	223.9517	0.0000	0.0000	0.0000	9.0895	0.0406	496.5749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@ZHUZH19	43026.1494	0.0041	0.0077	0.9136	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0351	0.0000	6235	6235.0000	6.9007	49.2083	4130059.0000	28.7389	688187.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	53436	0.0750	368748.2468	GS	connect	availability	0	1.1133	1.1797	0.1797	0.0719	1858.7940	1.0000	CN	100	43026.1494	43026.1494	0.0000	0.0000	0.0000	3093.6133	0.0719	47902.3076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@FORTU131	1392.0585	0.0001	0.0077	0.0296	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0543	0.0000	74	74.0000	18.8116	133.9952	2974628.0000	56.3635	688318.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	30296	0.0550	569916.2610	GS	connect	availability	0	2.6209	2.3147	1.3147	-0.0361	4818.0173	1.0000	CN	100	1392.0585	1392.0585	0.0000	0.0000	0.0000	-50.2110	0.0361	3648.4930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@SHANG297	801.5499	0.0001	0.0077	0.0170	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1538	0.0000	42	42.0000	19.0845	135.0926	1463842.0000	27.9642	688188.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	84585	0.1725	1614264.2200	GS	connect	availability	0	1.1710	1.2141	0.2141	-0.0192	5510.2724	1.0000	CN	100	801.5499	801.5499	0.0000	0.0000	0.0000	-15.3585	0.0192	938.5841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@BEIJI135	-37.9384	-0.0000	0.0077	-0.0000	0.2525	0.0262	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.4263	2.6246	187808130.0000	69.5760	300379.ZK	SHE	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9741	1.0822	0.0822	NaN	237.8279	0.0000	CN	100	-37.9384	37.9384	0.0000	0.0000	0.0000	NaN	NaN	-36.9557	0.0000	NaN	0.0000	0.0000	NaN	NaN
715	@SHENZ329	614.2795	0.0001	0.0077	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	15.3570	109.2945	3733701.0000	57.7051	003021.ZK	SHE	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2170	1.9515	0.9515	-0.0621	2065.6690	1.0000	CN	100	614.2795	614.2795	0.0000	0.0000	0.0000	-38.1504	0.0621	1361.8478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@ANKER10	137.0802	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	15.2311	107.3414	3920005.0000	59.5018	300866.ZK	SHE	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7773	1.6365	0.6365	0.0613	8166.2882	1.0000	CN	100	137.0802	137.0802	0.0000	0.0000	0.0000	8.3993	0.0613	243.6386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@BEIJI307	3001.4563	0.0003	0.0077	0.0637	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0039	0.0000	70	70.0000	42.8779	303.2393	4049100.0000	173.6281	688111.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	952	0.1275	40819.8053	GS	connect	availability	0	1.5609	1.4819	0.4819	0.0142	9731.4867	1.0000	CN	100	3001.4563	3001.4563	0.0000	0.0000	0.0000	42.5557	0.0142	4684.8324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@CAMBR63	-1218.3775	-0.0001	0.0077	-0.0000	0.0925	0.3088	-0.0001	0.0000	0.0001	1.0000	0.9274	0.0000	-6	-6.0000	203.0629	1423.1146	9059418.0000	1823.1245	688256.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	47943	0.0925	9735445.0877	GS	connect	availability	0	1.9532	1.7532	0.7532	-0.2814	65934.0356	1.0000	CN	100	-1218.3775	1218.3775	0.0000	0.0000	0.0000	342.8594	0.2814	-2379.6868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@GUODI1	21085.0590	0.0020	0.0077	0.4477	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	0.0000	-14000.0000	14080	80.0000	1.4975	10.5878	20723278.0000	31.0270	600268.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	14323	0.1600	21448.9560	GS	connect	availability	0	1.2910	1.3087	0.3087	0.0058	699.7912	1.0000	CN	100	119.8015	119.8015	-20965.2576	20965.2576	-1.0000	0.6932	0.0058	154.6690	-27067.0700	-121.3073	0.0000	0.0000	NaN	NaN
720	@TONGH5	90.0151	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	1.2331	8.7578	11594301.0000	14.3587	600867.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9868	1.0200	0.0200	-0.0034	1642.2325	1.0000	CN	100	90.0151	90.0151	0.0000	0.0000	0.0000	-0.3086	0.0034	88.8252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@EASTR12	-1095.4366	-0.0001	0.0077	-0.0000	0.1025	0.3076	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	36.5146	259.1050	724789.0000	26.5561	605499.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	596851	0.1025	21793748.4768	GS	connect	availability	0	0.4109	0.6023	-0.3977	-0.1166	18038.6410	1.0000	CN	100	-1095.4366	1095.4366	0.0000	0.0000	0.0000	127.6898	0.1166	-450.0687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@PYLON10	49214.7168	0.0047	0.0077	1.0450	0.0000	-0.0000	0.0047	0.0034	-0.0013	1.0000	0.0000	-1600.0000	5930	4330.0000	8.2993	58.8753	3900982.0000	32.4776	688063.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2514	1.9820	0.9820	0.0389	1364.3238	1.0000	CN	100	35935.8725	35935.8725	-13278.8443	13278.8443	-1.0000	1396.8146	0.0389	80906.4610	-29896.1519	-516.1439	0.0000	0.0000	NaN	NaN
723	@SINOM12	-487.6395	-0.0000	0.0077	-0.0000	0.1750	0.2338	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	9.0304	64.2414	20539079.0000	186.5830	002738.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	224254	0.1625	2025094.4556	GS	connect	availability	0	1.5471	1.4441	0.4441	-0.0748	5603.1853	1.0000	CN	100	-487.6395	487.6395	0.0000	0.0000	0.0000	36.4839	0.0748	-754.4407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@AUTEL3	-283.3689	-0.0000	0.0077	-0.0000	0.2525	0.1960	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	4.8857	34.3886	13645477.0000	66.3559	688208.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2502	1.9528	0.9528	-0.0575	3274.2962	1.0000	CN	100	-283.3689	283.3689	0.0000	0.0000	0.0000	16.3009	0.0575	-637.6244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@BEIJI316	-831.8227	-0.0001	0.0077	-0.0000	0.2525	0.5754	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	21.8901	155.7748	2434314.0000	53.6229	688169.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5452	1.4284	0.4284	-0.1387	5671.8565	1.0000	CN	100	-831.8227	831.8227	0.0000	0.0000	0.0000	115.3766	0.1387	-1285.3077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@ZHEJI183	-540.5871	-0.0001	0.0077	-0.0000	0.2525	0.3740	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-61	-61.0000	8.8621	62.6995	47325641.0000	419.6012	603799.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7616	1.5907	0.5907	0.0195	14138.4685	1.0000	CN	100	-540.5871	540.5871	0.0000	0.0000	0.0000	-10.5201	0.0195	-952.3221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@HANGZ25	17133.8697	0.0016	0.0077	0.3638	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0006	0.0000	2435	2435.0000	7.0365	49.9554	11136411.0000	78.6690	300347.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	835	0.1475	5875.4748	GS	connect	availability	0	1.6991	1.5896	0.5896	-0.0041	5192.2398	1.0000	CN	100	17133.8697	17133.8697	0.0000	0.0000	0.0000	-69.5983	0.0041	29111.8218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@IMEIK1	399.2816	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	19.9641	142.1039	1658492.0000	33.3269	300896.ZK	SHE	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8500	1.6401	0.6401	-0.0319	5678.5143	1.0000	CN	100	399.2816	399.2816	0.0000	0.0000	0.0000	-12.7388	0.0319	738.6635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@SHNZH1	-72.6275	-0.0000	0.0077	-0.0000	0.0875	0.0174	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.7565	5.3918	144216070.0000	109.9572	000060.ZK	SHE	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3341	1.3003	0.3003	-0.0441	2351.9369	1.0000	CN	100	-72.6275	72.6275	0.0000	0.0000	0.0000	3.2059	0.0441	-96.8921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@TCLCO2	50.5678	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8347	0.0000	80	80.0000	0.6321	4.4701	344025190.0000	217.4622	000100.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	13864848	0.1250	8763928.5947	GS	connect	availability	0	1.3022	1.3406	0.3406	-0.0551	13148.1624	1.0000	CN	100	50.5678	50.5678	0.0000	0.0000	0.0000	-2.7853	0.0551	65.8502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@XIAME9	273.2568	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.3580	38.3431	3921725.0000	21.2638	000526.ZK	SHE	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8530	0.9589	-0.0411	-0.0799	483.1674	1.0000	CN	100	273.2568	273.2568	0.0000	0.0000	0.0000	-21.8312	0.0799	233.0905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@HITGE1	121.7699	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0309	0.0000	36	36.0000	3.3825	24.3574	15282493.0000	52.6382	688222.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	96005	0.1175	324736.5515	GS	connect	availability	0	2.0979	1.8807	0.8807	-0.0875	1016.4739	1.0000	CN	100	121.7699	121.7699	0.0000	0.0000	0.0000	-10.6554	0.0875	255.4606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@CHENG7	-95.0196	-0.0000	0.0077	-0.0000	0.0950	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0124	0.0000	-89	-89.0000	1.0676	7.5716	48778442.0000	52.2266	600733.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	122125	0.1050	130385.0222	GS	connect	availability	0	1.7403	1.5933	0.5933	-0.0266	3927.3112	1.0000	CN	100	-95.0196	95.0196	0.0000	0.0000	0.0000	2.5298	0.0266	-165.3636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@HYGON1	-1891.6668	-0.0002	0.0077	-0.0000	0.0925	0.4794	-0.0002	0.0000	0.0002	1.0000	0.9709	0.0000	-61	-61.0000	31.0109	219.8191	21965719.0000	682.7898	688041.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	328652	0.0925	10191804.7807	GS	connect	availability	0	1.5178	1.4709	0.4709	-0.0804	30273.5539	1.0000	CN	100	-1891.6668	1891.6668	0.0000	0.0000	0.0000	152.0406	0.0804	-2871.1629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@TRINA7	213.3221	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.3969	16.8115	38425270.0000	91.3481	688599.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7288	1.6230	0.6230	0.0219	4323.4323	1.0000	CN	100	213.3221	213.3221	0.0000	0.0000	0.0000	4.6614	0.0219	368.7818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@KINGC7	-63.0542	-0.0000	0.0077	-0.0000	0.1775	0.0307	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	4.8503	34.0155	4302395.0000	20.6949	603355.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	29517	0.1600	143166.8770	GS	connect	availability	0	1.5193	1.4228	0.4228	-0.1897	1029.1811	1.0000	CN	100	-63.0542	63.0542	0.0000	0.0000	0.0000	11.9594	0.1897	-95.7967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@NEWTR5	92.9677	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.6601	11.8409	3344985.0000	5.6009	300532.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	7589	0.2425	12598.7894	GS	connect	availability	0	1.8583	1.7046	0.7046	-0.0299	753.7506	1.0000	CN	100	92.9677	92.9677	0.0000	0.0000	0.0000	-2.7816	0.0299	172.7634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@SUZHO69	127.4036	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.6542	18.8997	3479354.0000	9.2989	688106.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	2546	0.2125	6757.7007	GS	connect	availability	0	1.5199	1.4452	0.4452	-0.0302	1279.2852	1.0000	CN	100	127.4036	127.4036	0.0000	0.0000	0.0000	-3.8494	0.0302	193.6394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@YANGL1	-33.1236	-0.0000	0.0077	-0.0000	0.2525	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5176	3.6749	12982395.0000	6.7465	600248.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8689	0.9277	-0.0723	-0.0487	638.7222	1.0000	CN	100	-33.1236	33.1236	0.0000	0.0000	0.0000	1.6148	0.0487	-28.7807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@ZHEJI23	91.0050	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0737	0.0000	62	62.0000	1.4678	10.3710	21713274.0000	31.8436	600352.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	527366	0.0350	774079.7163	GS	connect	availability	0	0.8196	0.9434	-0.0566	0.0000	4775.3139	1.0000	CN	100	91.0050	91.0050	0.0000	0.0000	0.0000	0.0045	0.0000	74.5909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@YUNNA10	-629.0991	-0.0001	0.0077	-0.0000	0.1725	0.2973	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	7.8637	55.7566	5323930.0000	41.9764	000538.ZK	SHE	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5302	0.6889	-0.3111	-0.0414	5752.6996	1.0000	CN	100	-629.0991	629.0991	0.0000	0.0000	0.0000	26.0261	0.0414	-333.5254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@CONTE31	-2576.0049	-0.0002	0.0077	-0.0000	0.0005	0.0035	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	54.8086	388.1426	18691774.0000	1025.9306	300750.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	8686264	0.0005	476082101.6044	GS	connect	availability	0	1.5685	1.4850	0.4850	0.0334	186016.2417	1.0000	CN	100	-2576.0049	2576.0049	0.0000	0.0000	0.0000	-85.9442	0.0334	-4040.4045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@GUANG7	-3.8350	-0.0000	0.0077	-0.0000	0.1250	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0109	0.0000	-4	-4.0000	0.9588	6.8114	9868801.0000	9.5055	600098.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	119595	0.1200	114661.8302	GS	connect	availability	0	0.7365	0.8081	-0.1919	-0.0545	941.1505	1.0000	CN	100	-3.8350	3.8350	0.0000	0.0000	0.0000	0.2090	0.0545	-2.8243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@NARIT1	-120.7433	-0.0000	0.0077	-0.0000	0.0925	0.0306	-0.0000	0.0000	0.0000	1.0000	0.2676	0.0000	-38	-38.0000	3.1775	22.5610	28398129.0000	90.5992	600406.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	884313	0.1025	2809863.9079	GS	connect	availability	0	0.2869	0.5892	-0.4108	-0.0512	10974.2842	1.0000	CN	100	-120.7433	120.7433	0.0000	0.0000	0.0000	6.1844	0.0512	-34.6378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@PIOTE1	-1797.5369	-0.0002	0.0077	-0.0000	0.2525	1.2435	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-41	-41.0000	43.8424	309.3843	5307211.0000	232.1885	688072.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5167	1.4746	0.4746	-0.0998	11464.0086	1.0000	CN	100	-1797.5369	1797.5369	0.0000	0.0000	0.0000	179.4173	0.0998	-2726.2863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@VANCH1	-281.7031	-0.0000	0.0077	-0.0000	0.2525	0.1949	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.4174	38.5484	3462787.0000	18.8759	688153.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0125	1.8342	0.8342	-0.0549	1328.7633	1.0000	CN	100	-281.7031	281.7031	0.0000	0.0000	0.0000	15.4599	0.0549	-566.9329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@BANKO594	-114.0320	-0.0000	0.0077	-0.0000	0.2525	0.0789	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.3575	9.6196	35030895.0000	47.6524	601229.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1180	0.3374	-0.6626	0.0908	13695.2280	1.0000	CN	100	-114.0320	114.0320	0.0000	0.0000	0.0000	-10.3501	0.0908	-13.4556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@DAQIN5	-35.5813	-0.0000	0.0077	-0.0000	0.2525	0.0246	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7735	5.4810	91211063.0000	70.6942	601006.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2548	0.4792	-0.5208	-0.0470	7947.8179	1.0000	CN	100	-35.5813	35.5813	0.0000	0.0000	0.0000	1.6739	0.0470	-9.0671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@BEIJI104	-82.0369	-0.0000	0.0077	-0.0000	0.2525	0.0568	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.4860	17.7808	9932953.0000	24.9750	300212.ZK	SHE	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3174	2.0247	1.0247	-0.1006	1216.9469	1.0000	CN	100	-82.0369	82.0369	0.0000	0.0000	0.0000	8.2558	0.1006	-190.1095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@BEIJI107	-144.5650	-0.0000	0.0077	-0.0000	0.2525	0.1000	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.7801	19.8134	21608473.0000	60.5423	300229.ZK	SHE	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3443	2.0406	1.0406	-0.0656	1870.1374	1.0000	CN	100	-144.5650	144.5650	0.0000	0.0000	0.0000	9.4771	0.0656	-338.8988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@BEIJI25	-82.3932	-0.0000	0.0077	-0.0000	0.2525	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1126	15.0083	4367973.0000	9.2702	000860.ZK	SHE	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3963	1.3086	0.3086	-0.1472	971.5965	1.0000	CN	100	-82.3932	82.3932	0.0000	0.0000	0.0000	12.1318	0.1472	-115.0470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@DASHE1	-197.2935	-0.0000	0.0077	-0.0000	0.1175	0.0635	-0.0000	0.0000	0.0000	1.0000	0.0712	0.0000	-80	-80.0000	2.4662	17.5517	4829539.0000	11.9867	603233.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	302830	0.1125	746829.7628	GS	connect	availability	0	0.8323	0.8388	-0.1612	-0.0028	2808.5906	1.0000	CN	100	-197.2935	197.2935	0.0000	0.0000	0.0000	0.5617	0.0028	-164.2049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@STARP20	-831.9075	-0.0001	0.0077	-0.0000	0.2525	0.5755	-0.0001	0.0000	0.0001	1.0000	0.0233	0.0000	-60	-60.0000	13.8651	98.3211	2378080.0000	33.0635	603290.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	17562	0.1300	243499.3207	GS	connect	availability	0	1.5868	1.5348	0.5348	-0.0871	1560.5549	1.0000	CN	100	-831.9075	831.9075	0.0000	0.0000	0.0000	72.4326	0.0871	-1320.1051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@BANKO53	-26.8281	-0.0000	0.0077	-0.0000	0.0125	0.0009	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7891	5.5881	131034630.0000	103.5444	601169.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2646	0.4397	-0.5603	0.0412	13680.1388	1.0000	CN	100	-26.8281	26.8281	0.0000	0.0000	0.0000	-1.1042	0.0412	-7.0993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@BEIJI198	-355.6768	-0.0000	0.0077	-0.0000	0.1400	0.1364	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.9085	27.6420	3859810.0000	15.0873	002819.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	1555	0.1850	6077.7747	GS	connect	availability	0	1.2486	1.2796	0.2796	-0.1209	585.5185	1.0000	CN	100	-355.6768	355.6768	0.0000	0.0000	0.0000	42.9989	0.1209	-444.0963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@NINGB73	-651.6113	-0.0001	0.0077	-0.0000	0.1225	0.2187	-0.0001	0.0000	0.0001	1.0000	0.2238	0.0000	-64	-64.0000	10.1814	72.1429	6415590.0000	65.4495	300763.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	230741	0.1200	2349272.7018	GS	connect	availability	0	1.8836	1.7143	0.7143	-0.0864	3729.0978	1.0000	CN	100	-651.6113	651.6113	0.0000	0.0000	0.0000	56.3036	0.0864	-1227.3853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@SINOH12	-6.6434	-0.0000	0.0077	-0.0000	0.1725	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7382	5.2419	82140313.0000	60.8865	601669.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9857	0.9956	-0.0044	0.0070	5976.3085	1.0000	CN	100	-6.6434	6.6434	0.0000	0.0000	0.0000	-0.0468	0.0070	-6.5487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@YOUNG11	-12.5910	-0.0000	0.0077	-0.0000	0.2525	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0493	7.4445	20166883.0000	21.2300	600177.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	5212	0.1900	5468.7048	GS	connect	availability	0	0.6424	0.7858	-0.2142	-0.0956	2959.2068	1.0000	CN	100	-12.5910	12.5910	0.0000	0.0000	0.0000	1.2037	0.0956	-8.0891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@XIZAN1	124781.3304	0.0119	0.0077	2.6495	0.0000	-0.0000	0.0119	0.0108	-0.0011	1.0000	0.0001	-2000.0000	20960	18960.0000	5.9533	42.3412	3092774.0000	18.5177	600211.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	149	0.1100	887.0429	GS	connect	availability	0	1.1873	1.1617	0.1617	0.0484	959.4327	1.0000	CN	100	112874.7149	112874.7149	-11906.6155	11906.6155	-1.0000	5457.6219	0.0484	134021.2318	-14137.2607	-575.6985	0.0000	0.0000	NaN	NaN
760	@SHANG17	-27.9367	-0.0000	0.0077	-0.0000	0.1100	0.0084	-0.0000	0.0000	0.0000	1.0000	0.3732	0.0000	-22	-22.0000	1.2699	9.0310	6322149.0000	8.0738	600350.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	3085725	0.1150	3918408.4271	GS	connect	availability	0	-0.0864	0.2150	-0.7850	-0.0406	798.0935	1.0000	CN	100	-27.9367	27.9367	0.0000	0.0000	0.0000	1.1329	0.0406	2.4129	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@SHAND206	-171.4043	-0.0000	0.0077	-0.0000	0.1175	0.0552	-0.0000	0.0000	0.0000	1.0000	0.0151	0.0000	-42	-42.0000	4.0811	29.1518	822375.0000	3.3901	688087.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	38693	0.1275	157908.2827	GS	connect	availability	0	1.6781	1.5521	0.5521	-0.0054	475.1690	1.0000	CN	100	-171.4043	171.4043	0.0000	0.0000	0.0000	0.9186	0.0054	-287.6284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@SHANG360	-214.2553	-0.0000	0.0077	-0.0000	0.1325	0.0778	-0.0000	0.0000	0.0000	1.0000	0.0662	0.0000	-91	-91.0000	2.3545	16.7658	15377543.0000	36.4575	688660.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	295169	0.1425	694961.8917	GS	connect	availability	0	2.4938	2.1702	1.1702	-0.0016	1255.7090	1.0000	CN	100	-214.2553	214.2553	0.0000	0.0000	0.0000	0.3329	0.0016	-534.3145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@THEPE2	8.4633	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.9443	0.0000	7	7.0000	1.2090	8.5963	82555250.0000	100.3535	601319.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	8199847	0.0450	9913980.0187	GS	connect	availability	0	0.8763	0.9341	-0.0659	0.1271	42918.3678	1.0000	CN	100	8.4633	8.4633	0.0000	0.0000	0.0000	1.0758	0.1271	7.4164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@SHAND33	289.8398	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3807	0.0000	59	59.0000	4.9125	34.9092	31947317.0000	157.7068	600547.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	813557	0.1375	3996630.8896	GS	connect	availability	0	0.3897	0.6301	-0.3699	0.0816	8522.9259	1.0000	CN	100	289.8398	289.8398	0.0000	0.0000	0.0000	23.6618	0.0816	112.9454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@WILLF1	320.0504	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.9239	35.0249	1318194.0000	6.5288	688100.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	2848	0.2325	14023.1318	GS	connect	availability	0	1.3159	1.3753	0.3753	-0.0061	968.3941	1.0000	CN	100	320.0504	320.0504	0.0000	0.0000	0.0000	-1.9455	0.0061	421.1665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@ZHEJI261	-28.9902	-0.0000	0.0077	-0.0000	0.2525	0.0201	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5258	10.8039	2921773.0000	4.4638	603033.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2445	1.2560	0.2560	-0.1012	1573.3493	1.0000	CN	100	-28.9902	28.9902	0.0000	0.0000	0.0000	2.9352	0.1012	-36.0780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SHENZ287	273.5269	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	9.4320	67.1495	13574622.0000	128.8982	688036.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	219802	0.1700	2073163.8126	GS	connect	availability	0	1.0923	1.1460	0.1460	0.0219	5211.8051	1.0000	CN	100	273.5269	273.5269	0.0000	0.0000	0.0000	5.9825	0.0219	298.7666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@ASYMC1	20160.9387	0.0019	0.0077	0.4281	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0159	0.0000	1537	1537.0000	13.1171	93.9015	3556792.0000	47.2288	002821.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	12729	0.0800	166967.2016	GS	connect	availability	0	1.8198	1.5953	0.5953	0.0752	2839.5351	1.0000	CN	100	20160.9387	20160.9387	0.0000	0.0000	0.0000	1516.9483	0.0752	36689.3275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@PHARM149	-136.1412	-0.0000	0.0077	-0.0000	0.1525	0.0569	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.4456	38.7560	6370188.0000	34.9114	300725.ZK	SHE	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2547	1.9088	0.9088	-0.1255	1273.2327	1.0000	CN	100	-136.1412	136.1412	0.0000	0.0000	0.0000	17.0920	0.1255	-306.9581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@GUANG280	-369.8955	-0.0000	0.0077	-0.0000	0.1125	0.1140	-0.0000	0.0000	0.0000	1.0000	0.1048	0.0000	-69	-69.0000	5.3608	38.1205	3765389.0000	20.2976	002841.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	205184	0.1125	1099951.3767	GS	connect	availability	0	1.5822	1.5419	0.5419	0.0432	3731.2089	1.0000	CN	100	-369.8955	369.8955	0.0000	0.0000	0.0000	-15.9794	0.0432	-585.2561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@CHINA565	255790.7186	0.0244	0.0077	5.4312	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	1.0000	0.0000	120995	120995.0000	2.1141	14.9070	39403434.0000	83.0616	601919.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	20828969	0.0200	44033695.1718	GS	connect	availability	0	0.8403	0.8881	-0.1119	0.1178	10929.8493	1.0000	CN	100	255790.7186	255790.7186	0.0000	0.0000	0.0000	30124.1601	0.1178	214948.5908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@APTME1	-168.0713	-0.0000	0.0077	-0.0000	0.2525	0.1163	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	33.6143	238.5830	863282.0000	29.1252	688617.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3934	0.6222	-0.3778	-0.0707	3650.2786	1.0000	CN	100	-168.0713	168.0713	0.0000	0.0000	0.0000	11.8886	0.0707	-66.1150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@KUAIJ1	275.1247	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.8960	20.6377	5668981.0000	16.5441	601579.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	49253	0.1925	142639.1432	GS	connect	availability	0	0.4783	0.6643	-0.3357	-0.1431	569.3055	1.0000	CN	100	275.1247	275.1247	0.0000	0.0000	0.0000	-39.3793	0.1431	131.5909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@CSPCI1	-146.8077	-0.0000	0.0077	-0.0000	0.2525	0.1016	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	4.4487	31.9040	12900430.0000	58.2003	300765.ZK	SHE	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1478	1.0929	0.0929	-0.1606	1624.6463	1.0000	CN	100	-146.8077	146.8077	0.0000	0.0000	0.0000	23.5836	0.1606	-168.5042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@SICCC1	-277.9529	-0.0000	0.0077	-0.0000	0.1825	0.1390	-0.0000	0.0000	0.0000	1.0000	0.1268	0.0000	-24	-24.0000	11.5814	82.2480	9961559.0000	115.8587	688234.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	114946	0.1900	1331232.4586	GS	connect	availability	0	1.8226	1.6929	0.6929	-0.0730	4130.6143	1.0000	CN	100	-277.9529	277.9529	0.0000	0.0000	0.0000	20.3027	0.0730	-506.6038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@PUTAI1	-98.5703	-0.0000	0.0077	-0.0000	0.1575	0.0425	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	3.7912	26.8834	21948075.0000	83.4367	603659.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	55192	0.1675	209242.1043	GS	connect	availability	0	1.8161	1.6656	0.6656	0.0152	6479.5570	1.0000	CN	100	-98.5703	98.5703	0.0000	0.0000	0.0000	-1.4942	0.0152	-179.0110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@CHANG97	-4525.6446	-0.0004	0.0077	-0.0000	0.0725	0.8989	-0.0004	0.0000	0.0004	1.0000	0.0004	1400.0000	-1400	0.0000	3.2326	23.4899	57190301.0000	189.9677	603698.SH	SHA	CHN	CN	True	0	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0623	1.0612	0.0612	-0.2872	693.0572	1.0000	CN	100	0.0000	0.0000	4525.6446	4525.6446	1.0000	-0.0000	0.2872	0.0000	4807.3918	-1299.5526	0.0000	0.0000	NaN	NaN
778	@GUOTA24	-108.9752	-0.0000	0.0077	-0.0000	0.0450	0.0134	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	2.8678	20.3379	88210188.0000	253.6887	601211.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	4531120	0.0450	12994203.3414	GS	connect	availability	0	0.5601	0.7720	-0.2280	-0.0501	33211.6162	1.0000	CN	100	-108.9752	108.9752	0.0000	0.0000	0.0000	5.4635	0.0501	-61.0317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@SHAND94	-1032.5240	-0.0001	0.0077	-0.0000	0.1000	0.2829	-0.0001	0.0000	0.0001	1.0000	0.0572	0.0000	-95	-95.0000	10.8687	76.7814	4192676.0000	45.5222	002595.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	55150	0.1100	599407.3554	GS	connect	availability	0	0.7303	0.9049	-0.0951	-0.2202	8694.9390	1.0000	CN	100	-1032.5240	1032.5240	0.0000	0.0000	0.0000	227.3640	0.2202	-754.0758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@HEDYC1	2882.8993	0.0003	0.0077	0.0612	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4087	0.0000	2900	2900.0000	0.9941	7.0679	126808440.0000	126.7403	002027.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	4316918	0.1525	4291462.0597	GS	connect	availability	0	0.9140	0.9967	-0.0033	0.0648	10049.9260	1.0000	CN	100	2882.8993	2882.8993	0.0000	0.0000	0.0000	186.8577	0.0648	2634.8651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@SAUTO1	2.1423	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.1423	15.2626	53008969.0000	114.4074	600104.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9132	1.0109	0.0109	0.0649	7388.0447	1.0000	CN	100	2.1423	2.1423	0.0000	0.0000	0.0000	0.1390	0.0649	1.9564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@XUZHO2	-57743.1681	-0.0055	0.0077	-0.0000	0.0675	10.6785	-0.0055	-0.0025	0.0030	1.0000	0.3147	20300.0000	-37497	-17197.0000	1.5399	10.9710	44389618.0000	68.8658	000425.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	2108304	0.0675	3246663.7928	GS	connect	availability	0	0.6889	0.8732	-0.1268	-0.0899	13212.1856	1.0000	CN	100	-26482.3656	26482.3656	31260.8025	31260.8025	1.0000	2382.0781	0.0899	-18243.5277	21535.3615	-2811.8966	0.0000	0.0000	NaN	NaN
783	@ANHUI116	93.2166	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1652	8.2599	3802304.0000	4.4412	603357.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9715	1.0380	0.0380	-0.0474	346.1906	1.0000	CN	100	93.2166	93.2166	0.0000	0.0000	0.0000	-4.4141	0.0474	90.5613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@CHONG37	-19.8198	-0.0000	0.0077	-0.0000	0.1250	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0308	0.0000	-96	-96.0000	0.2065	1.4766	140546320.0000	29.3466	601005.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	1566449	0.1000	323403.9431	GS	connect	availability	0	1.2694	1.2594	0.2594	-0.0427	1201.4844	1.0000	CN	100	-19.8198	19.8198	0.0000	0.0000	0.0000	0.8454	0.0427	-25.1589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@HUAYI4	-17.5347	-0.0000	0.0077	-0.0000	0.2525	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3507	2.5380	182024070.0000	65.3276	300027.ZK	SHE	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0489	1.8059	0.8059	-0.0792	973.0013	1.0000	CN	100	-17.5347	17.5347	0.0000	0.0000	0.0000	1.3883	0.0792	-35.9276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@CHINA221	8.9936	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1242	7.9924	9448512.0000	10.6787	600528.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	416034	0.1550	467705.1079	GS	connect	availability	0	0.9563	0.9882	-0.0118	0.0662	1123.8600	1.0000	CN	100	8.9936	8.9936	0.0000	0.0000	0.0000	0.5951	0.0662	8.6008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@CHINA284	-51.2635	-0.0000	0.0077	-0.0000	0.1775	0.0249	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6745	4.8224	235661250.0000	160.7043	000002.ZK	SHE	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3776	1.2949	0.2949	0.0066	4394.6381	1.0000	CN	100	-51.2635	51.2635	0.0000	0.0000	0.0000	-0.3366	0.0066	-70.6204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@PEAKI2	-313.7346	-0.0000	0.0077	-0.0000	0.2525	0.2170	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	20.9156	148.0419	3391019.0000	70.8592	688536.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8731	1.7289	0.7289	-0.0537	2709.2743	0.7530	CN	100	-313.7346	313.7346	0.0000	0.0000	0.0000	16.8511	0.0537	-587.6453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SHANG411	-1659.7395	-0.0002	0.0077	-0.0000	0.1775	0.8071	-0.0002	0.0000	0.0002	1.0000	0.2404	0.0000	-91	-91.0000	18.2389	129.1781	3025532.0000	55.2671	688271.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	138299	0.1775	2522421.0257	GS	connect	availability	0	0.8164	0.9154	-0.0846	-0.1517	8417.7697	1.0000	CN	100	-1659.7395	1659.7395	0.0000	0.0000	0.0000	251.7863	0.1517	-1354.9611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@DALIA3	-59.8102	-0.0000	0.0077	-0.0000	0.2525	0.0414	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8796	6.2514	10363524.0000	9.1614	600125.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7896	0.9243	-0.0757	0.0095	803.8014	1.0000	CN	100	-59.8102	59.8102	0.0000	0.0000	0.0000	-0.5669	0.0095	-47.2250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@YUNNA2	287.3071	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0559	0.0000	75	75.0000	3.8308	27.2331	64836668.0000	249.6858	000807.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	153327	0.1450	587359.1797	GS	connect	availability	0	1.5196	1.4231	0.4231	-0.0109	7705.2524	1.0000	CN	100	287.3071	287.3071	0.0000	0.0000	0.0000	-3.1235	0.0109	436.5905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@ZHEJI344	-284.5539	-0.0000	0.0077	-0.0000	0.1550	0.1208	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-82	-82.0000	3.4702	24.6542	1755755.0000	6.1211	688298.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	11272	0.1650	39115.7442	GS	connect	availability	0	1.6072	1.4781	0.4781	0.0134	356.7889	1.0000	CN	100	-284.5539	284.5539	0.0000	0.0000	0.0000	-3.8170	0.0134	-457.3245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@GUANG14	112339.5875	0.0107	0.0077	2.3853	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0.0000	72090	72090.0000	1.5583	11.0600	4285602.0000	6.7026	000828.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	107898	0.1600	168140.0584	GS	connect	availability	0	1.1339	1.1111	0.1111	0.1152	534.5685	1.0000	CN	100	112339.5875	112339.5875	0.0000	0.0000	0.0000	12946.3332	0.1152	127383.1032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@GUANG217	-235.9829	-0.0000	0.0077	-0.0000	0.2525	0.1632	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9498	20.8843	3162534.0000	9.3397	300482.ZK	SHE	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4132	0.4132	-0.0931	1228.8676	1.0000	CN	100	-235.9829	235.9829	0.0000	0.0000	0.0000	21.9725	0.0931	-355.9224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@SHAND103	-39676.1735	-0.0038	0.0077	-0.0000	0.0050	0.5435	-0.0038	-0.0062	-0.0024	1.0000	1.0000	-300.0000	-463	-763.0000	85.6937	597.3379	37129333.0000	3136.2696	300308.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	632228	0.0010	54177943.4340	GS	connect	availability	300	2.5546	2.2253	1.2253	-0.1590	84742.0781	1.0000	CN	100	-65384.2773	65384.2773	-25708.1038	25708.1038	-1.0000	10394.6461	0.1590	-167027.9305	-65672.8429	4087.0168	-300.0000	-25708.1038	0.0000	0.0000
796	@GUANG156	-30.8186	-0.0000	0.0077	-0.0000	0.1900	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9064	6.4278	26404719.0000	24.0005	300310.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	178904	0.1900	162163.9218	GS	connect	availability	0	2.3297	1.9109	0.9109	-0.1148	799.1616	1.0000	CN	100	-30.8186	30.8186	0.0000	0.0000	0.0000	3.5366	0.1148	-71.7971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@EOPTO1	-4741.4894	-0.0005	0.0077	-0.0000	0.2525	3.2801	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-80	-80.0000	59.2686	417.5269	48343739.0000	2854.3079	300502.ZK	SHE	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6720	2.2997	1.2997	-0.1599	58911.3674	1.0000	CN	100	-4741.4894	4741.4894	0.0000	0.0000	0.0000	758.0546	0.1599	-12669.4022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@QINGD16	-208.5637	-0.0000	0.0077	-0.0000	0.1600	0.0914	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.1282	15.2518	4033600.0000	8.6994	300183.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	72594	0.1525	154494.6416	GS	connect	availability	0	1.9970	1.8520	0.8520	0.0058	984.5253	1.0000	CN	100	-208.5637	208.5637	0.0000	0.0000	0.0000	-1.2000	0.0058	-416.5103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@SICHU81	100.6830	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	20	20.0000	5.0342	35.6620	1221963.0000	6.1623	300470.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	8428	0.0800	42427.8257	GS	connect	availability	0	1.2697	1.2992	0.2992	0.0657	816.5904	1.0000	CN	100	100.6830	100.6830	0.0000	0.0000	0.0000	6.6112	0.0657	127.8397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@AIERE1	27.1646	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.5979	11.3366	32251008.0000	51.7014	300015.ZK	SHE	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7151	1.5019	0.5019	-0.0149	9834.8083	1.0000	CN	100	27.1646	27.1646	0.0000	0.0000	0.0000	-0.4050	0.0149	46.5890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@QINGH1	131746.2268	0.0125	0.0077	2.7974	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.1641	0.0000	37074	37074.0000	3.5536	25.4002	68601250.0000	246.4027	000792.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	484727	0.1725	1722526.6572	GS	connect	availability	0	1.0261	1.0854	0.0854	0.1088	11282.4845	1.0000	CN	100	131746.2268	131746.2268	0.0000	0.0000	0.0000	14338.5621	0.1088	135184.1812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@BANKO22	-33.0331	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	0.8258	5.8344	250922690.0000	207.0200	601988.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	80074738	0.0010	66127872.9757	GS	connect	availability	0	0.0182	0.2650	-0.7350	0.0531	197034.1529	1.0000	CN	100	-33.0331	33.0331	0.0000	0.0000	0.0000	-1.7549	0.0531	-0.6022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@NINGB16	-113.3193	-0.0000	0.0077	-0.0000	0.1525	0.0473	-0.0000	0.0000	0.0000	1.0000	0.0294	0.0000	-72	-72.0000	1.5739	11.0622	63289442.0000	99.0031	002036.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	196091	0.1475	308623.5269	GS	connect	availability	0	2.1861	1.9734	0.9734	-0.2148	1511.5350	1.0000	CN	100	-113.3193	113.3193	0.0000	0.0000	0.0000	24.3424	0.2148	-247.7307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SHAND125	-211.0101	-0.0000	0.0077	-0.0000	0.1900	0.1098	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-90	-90.0000	2.3446	16.7174	5204570.0000	12.3035	603858.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	236	0.1900	553.3154	GS	connect	availability	0	0.9193	0.9736	-0.0264	-0.0127	1137.3479	1.0000	CN	100	-211.0101	211.0101	0.0000	0.0000	0.0000	2.6697	0.0127	-193.9728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@QUECH1	99.2011	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0267	0.0000	37	37.0000	2.6811	19.0925	1379400.0000	3.7242	605183.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	104356	0.0900	279789.9321	GS	connect	availability	0	1.4637	1.4013	0.4013	0.0723	446.0114	1.0000	CN	100	99.2011	99.2011	0.0000	0.0000	0.0000	7.1723	0.0723	145.1996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@CHENG11	-63.9181	-0.0000	0.0077	-0.0000	0.2525	0.0442	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.3641	23.3639	97297125.0000	321.4561	600673.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0768	1.1151	0.1151	-0.1453	5669.7096	1.0000	CN	100	-63.9181	63.9181	0.0000	0.0000	0.0000	9.2900	0.1453	-68.8272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@CICTM1	-58.5206	-0.0000	0.0077	-0.0000	0.1400	0.0224	-0.0000	0.0000	0.0000	1.0000	0.0674	0.0000	-56	-56.0000	1.0450	7.4607	62487747.0000	65.9251	688387.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	677462	0.1500	707954.8595	GS	connect	availability	0	1.5156	1.5148	0.5148	-0.1248	1429.0514	1.0000	CN	100	-58.5206	58.5206	0.0000	0.0000	0.0000	7.3018	0.1248	-88.6936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@SFRIE2	158082.7749	0.0151	0.0077	3.3566	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0241	0.0000	123800	123800.0000	1.2769	9.0063	8370926.0000	10.6610	600827.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	198135	0.0725	253002.6705	GS	connect	availability	0	1.0824	1.0229	0.0229	0.0295	962.9150	1.0000	CN	100	158082.7749	158082.7749	0.0000	0.0000	0.0000	4661.5608	0.0295	171110.3665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@SPUDO1	144.0672	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	90	90.0000	1.6007	11.3430	58585930.0000	93.9718	600000.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	37526	0.0925	60069.6175	GS	connect	availability	0	0.5042	0.6061	-0.3939	-0.0298	34121.0931	1.0000	CN	100	144.0672	144.0672	0.0000	0.0000	0.0000	-4.2914	0.0298	72.6438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SUZHO56	-123.4894	-0.0000	0.0077	-0.0000	0.0250	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0269	0.0000	-32	-32.0000	3.8590	27.4939	1697899.0000	6.6012	688001.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	73117	0.0350	282161.6391	GS	connect	availability	0	2.2953	2.0119	1.0119	0.0039	584.3689	1.0000	CN	100	-123.4894	123.4894	0.0000	0.0000	0.0000	-0.4810	0.0039	-283.4408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@WESTE190	-852.9109	-0.0001	0.0077	-0.0000	0.1750	0.4089	-0.0001	0.0000	0.0001	1.0000	0.0006	0.0000	-89	-89.0000	9.5833	68.3230	16187055.0000	156.3907	688122.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	571	0.1825	5472.0467	GS	connect	availability	0	1.4931	1.4067	0.4067	-0.0281	4171.3595	1.0000	CN	100	-852.9109	852.9109	0.0000	0.0000	0.0000	23.9990	0.0281	-1273.4522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@WGTEC1	-184.3687	-0.0000	0.0077	-0.0000	0.2525	0.1275	-0.0000	0.0000	0.0000	1.0000	0.0181	0.0000	-41	-41.0000	4.4968	31.9248	6198801.0000	27.9841	603773.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	42226	0.1750	189881.7752	GS	connect	availability	0	1.8236	1.7219	0.7219	-0.1444	959.3392	1.0000	CN	100	-184.3687	184.3687	0.0000	0.0000	0.0000	26.6232	0.1444	-336.2239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@ZHEJI148	-259774.1514	-0.0247	0.0077	-0.0000	0.0075	5.3378	-0.0247	-0.0248	-0.0001	1.0000	0.4606	-800.0000	-359500	-360300.0000	0.7226	5.1291	28839997.0000	20.9176	600023.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	6332257	0.0075	4575679.2444	GS	connect	availability	800	0.4817	0.6009	-0.3991	-0.1152	3003.6302	1.0000	CN	100	-260352.2301	260352.2301	-578.0788	578.0788	-1.0000	30001.7381	0.1152	-125404.0324	-278.4436	66.6150	-800.0000	-578.0788	0.0000	0.0000
814	@IRAYT1	-168.9269	-0.0000	0.0077	-0.0000	0.0825	0.0382	-0.0000	0.0000	0.0000	1.0000	0.1850	0.0000	-12	-12.0000	14.0772	99.3747	1099472.0000	15.4503	688301.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	137998	0.0800	1942630.6627	GS	connect	availability	0	1.3420	1.2958	0.2958	-0.1359	2232.0696	1.0000	CN	100	-168.9269	168.9269	0.0000	0.0000	0.0000	22.9502	0.1359	-226.6933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SYUYU1	-25.2415	-0.0000	0.0077	-0.0000	0.2200	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7424	5.2797	6317406.0000	4.7165	600655.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	33169	0.2175	24624.5242	GS	connect	availability	0	0.9677	0.9667	-0.0333	-0.1461	1849.4364	1.0000	CN	100	-25.2415	25.2415	0.0000	0.0000	0.0000	3.6876	0.1461	-24.4257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@NSFOC1	-93.3637	-0.0000	0.0077	-0.0000	0.1925	0.0492	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.1115	7.9144	16429899.0000	18.3878	300369.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	2193	0.1925	2437.4590	GS	connect	availability	0	1.9374	1.7599	0.7599	-0.0921	900.9839	1.0000	CN	100	-93.3637	93.3637	0.0000	0.0000	0.0000	8.6014	0.0921	-180.8782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@JIANG266	570.6125	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0069	0.0000	80	80.0000	7.1327	50.7993	10411833.0000	74.7930	300660.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	10181	0.1025	72617.5691	GS	connect	availability	0	2.3395	2.0434	1.0434	-0.0555	1243.8157	1.0000	CN	100	570.6125	570.6125	0.0000	0.0000	0.0000	-31.6502	0.0555	1334.9588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@BANKO586	-192.6581	-0.0000	0.0077	-0.0000	0.2525	0.1333	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2145	15.7414	45986239.0000	102.3640	600926.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3732	0.5168	-0.4832	-0.0520	10915.7879	1.0000	CN	100	-192.6581	192.6581	0.0000	0.0000	0.0000	10.0276	0.0520	-71.8926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SUZHO49	-237.9626	-0.0000	0.0077	-0.0000	0.2525	0.1646	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.9491	42.6001	7439160.0000	44.8137	603283.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1038	1.9147	0.9147	0.0297	1613.2321	1.0000	CN	100	-237.9626	237.9626	0.0000	0.0000	0.0000	-7.0697	0.0297	-500.6174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@GIGAD1	-103719.4931	-0.0099	0.0077	-0.0000	0.0010	0.2842	-0.0099	-0.0099	0.0000	1.0000	0.7021	0.0000	-3477	-3477.0000	29.8302	212.0014	21058598.0000	631.3125	603986.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	243636	0.0075	7267702.7410	GS	connect	availability	0	1.9243	1.7570	0.7570	-0.0452	19922.0581	1.0000	CN	100	-103719.4931	103719.4931	0.0000	0.0000	0.0000	4687.4937	0.0452	-199584.3494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@JIANG20	-61.5128	-0.0000	0.0077	-0.0000	0.1250	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0287	0.0000	-60	-60.0000	1.0252	7.2554	10627352.0000	10.9034	000936.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	293936	0.1175	301347.0551	GS	connect	availability	0	1.8302	1.6266	0.6266	-0.1783	554.0948	1.0000	CN	100	-61.5128	61.5128	0.0000	0.0000	0.0000	10.9654	0.1783	-112.5810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@TIANJ24	-96.1268	-0.0000	0.0077	-0.0000	0.2525	0.0665	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1723	8.3477	9165199.0000	10.8189	000537.ZK	SHE	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0283	0.9947	-0.0053	-0.1469	751.0162	1.0000	CN	100	-96.1268	96.1268	0.0000	0.0000	0.0000	14.1233	0.1469	-98.8454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@ANHUI7	-57.6948	-0.0000	0.0077	-0.0000	0.2525	0.0399	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.1539	8.2130	21654305.0000	25.1491	000543.ZK	SHE	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5593	0.6657	-0.3343	-0.0343	1177.0751	1.0000	CN	100	-57.6948	57.6948	0.0000	0.0000	0.0000	1.9807	0.0343	-32.2671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@FARAS1	-225.5017	-0.0000	0.0077	-0.0000	0.1325	0.0819	-0.0000	0.0000	0.0000	1.0000	0.0447	0.0000	-97	-97.0000	2.3248	16.5403	11704157.0000	27.3753	688567.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	201702	0.1425	468908.6695	GS	connect	availability	0	2.1910	1.9350	0.9350	-0.0923	2272.8782	1.0000	CN	100	-225.5017	225.5017	0.0000	0.0000	0.0000	20.8217	0.0923	-494.0776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SINOB12	6750.8516	0.0006	0.0077	0.1433	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	700	700.0000	9.6441	68.5857	523680.0000	5.0790	301047.ZK	SHE	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3058	1.3237	0.3237	0.0176	539.6139	1.0000	CN	100	6750.8516	6750.8516	0.0000	0.0000	0.0000	118.9564	0.0176	8815.4572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@NAVIN2	-56.4051	-0.0000	0.0077	-0.0000	0.2525	0.0390	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.1751	8.3483	22997172.0000	27.1487	002405.ZK	SHE	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8114	1.6628	0.6628	-0.2270	2618.6189	1.0000	CN	100	-56.4051	56.4051	0.0000	0.0000	0.0000	12.8060	0.2270	-102.1700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@BEIJI84	-3234.4412	-0.0003	0.0077	-0.0000	0.2525	2.2375	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	64.6888	459.6321	6163766.0000	400.6200	002371.ZK	SHE	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9620	1.0818	0.0818	-0.1196	26699.0538	1.0000	CN	100	-3234.4412	3234.4412	0.0000	0.0000	0.0000	386.8106	0.1196	-3111.3759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SHANX8	-86.5337	-0.0000	0.0077	-0.0000	0.2525	0.0599	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9206	6.5465	43895075.0000	40.6351	000983.ZK	SHE	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0182	0.9959	-0.0041	0.1165	2247.2545	1.0000	CN	100	-86.5337	86.5337	0.0000	0.0000	0.0000	-10.0824	0.1165	-88.1102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@CHINA214	-30.3152	-0.0000	0.0077	-0.0000	0.2525	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.5614	3.9817	292993820.0000	164.9693	600016.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4317	0.5567	-0.4433	-0.0175	17718.2753	1.0000	CN	100	-30.3152	30.3152	0.0000	0.0000	0.0000	0.5306	0.0175	-13.0867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@HALOM1	-144.1054	-0.0000	0.0077	-0.0000	0.1725	0.0681	-0.0000	0.0000	0.0000	1.0000	0.0395	0.0000	-67	-67.0000	2.1508	15.3763	13908391.0000	30.2416	688173.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	192795	0.1725	414668.6230	GS	connect	availability	0	2.0537	1.8627	0.8627	-0.0565	824.2987	1.0000	CN	100	-144.1054	144.1054	0.0000	0.0000	0.0000	8.1427	0.0565	-295.9514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@CHIPS11	-457.8249	-0.0000	0.0077	-0.0000	0.1450	0.1819	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	4.8192	34.3862	2404846.0000	11.6936	688595.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	81526	0.1525	392890.8471	GS	connect	availability	0	2.3781	2.0891	1.0891	-0.1227	597.1967	1.0000	CN	100	-457.8249	457.8249	0.0000	0.0000	0.0000	56.1909	0.1227	-1088.7324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@HANGC1	33981.0738	0.0032	0.0077	0.7215	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.6936	26.1190	4421621.0000	16.3311	603298.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	887	0.1800	3276.2187	GS	connect	availability	0	1.4055	1.3875	0.3875	0.1133	1838.4078	1.0000	CN	100	33981.0738	33981.0738	0.0000	0.0000	0.0000	3850.4620	0.1133	47761.6725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@LIVZO2	10068.3022	0.0010	0.0077	0.2138	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.0342	35.8032	4589344.0000	23.2353	000513.ZK	SHE	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6616	0.7876	-0.2124	0.0649	1916.5254	1.0000	CN	100	10068.3022	10068.3022	0.0000	0.0000	0.0000	653.8114	0.0649	6661.0313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@QIANX1	-220.6938	-0.0000	0.0077	-0.0000	0.1750	0.1058	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.0158	35.6814	3708843.0000	18.7136	688561.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	1376	0.1850	6901.6958	GS	connect	availability	0	1.9868	1.7878	0.7878	-0.0785	2395.4146	1.0000	CN	100	-220.6938	220.6938	0.0000	0.0000	0.0000	17.3288	0.0785	-438.4851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SUZHO83	-1180.9608	-0.0001	0.0077	-0.0000	0.2325	0.7523	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	12.6985	89.4422	23572364.0000	298.1411	688800.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	386511	0.2075	4908111.0419	GS	connect	availability	0	2.4631	2.1682	1.1682	-0.1946	2611.7561	1.0000	CN	100	-1180.9608	1180.9608	0.0000	0.0000	0.0000	229.7803	0.1946	-2908.8284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@UNIVE294	3714.9490	0.0004	0.0077	0.0789	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-1000.0000	1050	50.0000	3.5380	25.2242	65254125.0000	232.7563	601231.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	181585	0.1675	642456.2048	GS	connect	availability	0	2.0131	1.8534	0.8534	0.0213	1791.0185	1.0000	CN	100	176.9023	176.9023	-3538.0467	3538.0467	-1.0000	3.7729	0.0213	356.1268	-7122.5358	-75.4574	0.0000	0.0000	NaN	NaN
837	@SHANG296	-1150.5550	-0.0001	0.0077	-0.0000	0.2525	0.7959	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	12.9276	92.1252	899597.0000	11.7193	688016.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4137	0.4137	-0.0665	956.0888	1.0000	CN	100	-1150.5550	1150.5550	0.0000	0.0000	0.0000	76.5127	0.0665	-1735.3617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@ISOFT4	-6.6179	-0.0000	0.0077	-0.0000	0.1825	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-1	-1.0000	6.6179	47.3072	15168305.0000	101.4707	301236.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	8681	0.1575	57450.2353	GS	connect	availability	0	2.0323	1.8129	0.8129	-0.1103	5801.9766	1.0000	CN	100	-6.6179	6.6179	0.0000	0.0000	0.0000	0.7302	0.1103	-13.4495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@ADVAN315	-2189.5725	-0.0002	0.0077	-0.0000	0.0575	0.3449	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-56	-56.0000	39.0995	275.3120	10836934.0000	421.8983	688012.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4704	1.4392	0.4392	-0.0854	18116.6607	1.0000	CN	100	-2189.5725	2189.5725	0.0000	0.0000	0.0000	186.9457	0.0854	-3219.4586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@CHINA1002	331888.3625	0.0316	0.0077	7.0469	0.0000	-0.0000	0.0316	0.0323	0.0007	1.0000	0.0000	7500.0000	337700	345200.0000	0.9828	6.9803	96414875.0000	95.1687	601766.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6788	0.8656	-0.1344	0.1865	9563.6518	1.0000	CN	100	339259.2915	339259.2915	7370.9290	7370.9290	1.0000	63266.8062	0.1865	230288.8613	5003.3791	1374.5685	0.0000	0.0000	NaN	NaN
841	@JIANG356	-36.4835	-0.0000	0.0077	-0.0000	0.2250	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.2967	51.9312	2796001.0000	20.5325	688685.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	802	0.2250	5851.9458	GS	connect	availability	0	2.3163	1.9764	0.9764	-0.0791	1071.5312	1.0000	CN	100	-36.4835	36.4835	0.0000	0.0000	0.0000	2.8864	0.0791	-84.5072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@FIRST395	69.9846	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	39	39.0000	1.7945	12.7754	3523611.0000	6.3656	601038.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	1147	0.0950	2058.2646	GS	connect	availability	0	0.8335	0.9848	-0.0152	0.0869	328.2570	1.0000	CN	100	69.9846	69.9846	0.0000	0.0000	0.0000	6.0851	0.0869	58.3300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@JINDU1	88915.6830	0.0085	0.0077	1.8879	0.0000	-0.0000	0.0085	0.0072	-0.0013	1.0000	0.2357	-6800.0000	44500	37700.0000	1.9981	14.1100	15066836.0000	30.0625	601958.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	1238572	0.0100	2474797.1988	GS	connect	availability	0	1.2356	1.2346	0.2346	0.1278	1805.1866	1.0000	CN	100	75328.5674	75328.5674	-13587.1156	13587.1156	-1.0000	9626.5157	0.1278	93074.8160	-16788.0305	-1736.3477	0.0000	0.0000	NaN	NaN
844	@SHANX6	-61.5694	-0.0000	0.0077	-0.0000	0.2525	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.8796	6.2715	19851141.0000	17.6049	600123.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9172	0.9347	-0.0653	-0.0988	712.6935	1.0000	CN	100	-61.5694	61.5694	0.0000	0.0000	0.0000	6.0830	0.0988	-56.4689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@LANXI1	139302.5640	0.0133	0.0077	2.9578	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0000	0.0000	109700	109700.0000	1.2699	9.0218	4519102.0000	5.7653	600299.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	258	0.1900	327.6213	GS	connect	availability	0	0.9619	1.0032	0.0032	0.0913	476.7858	1.0000	CN	100	139302.5640	139302.5640	0.0000	0.0000	0.0000	12717.2899	0.0913	134000.8209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@CHONG23	13744.7880	0.0013	0.0077	0.2918	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	3700	3700.0000	3.7148	26.2822	4894453.0000	18.1904	600729.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7443	0.7865	-0.2135	0.0923	703.5653	1.0000	CN	100	13744.7880	13744.7880	0.0000	0.0000	0.0000	1268.8877	0.0923	10229.9151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@ANHUI23	-3.8237	-0.0000	0.0077	-0.0000	0.2425	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2390	1.6934	107415440.0000	25.7219	600567.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	179	0.2175	42.7775	GS	connect	availability	0	1.4992	1.3873	0.3873	-0.0849	1070.1356	1.0000	CN	100	-3.8237	3.8237	0.0000	0.0000	0.0000	0.3247	0.0849	-5.7324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@FUJIA9	-44.2609	-0.0000	0.0077	-0.0000	0.0625	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0141	0.0000	-20	-20.0000	2.2130	15.6380	6632504.0000	14.6668	600388.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	67003	0.0825	148280.7437	GS	connect	availability	0	0.8624	0.9605	-0.0395	-0.1145	2585.8176	1.0000	CN	100	-44.2609	44.2609	0.0000	0.0000	0.0000	5.0676	0.1145	-38.1686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@NATIO264	-97.2892	-0.0000	0.0077	-0.0000	0.2525	0.0673	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.0403	21.5679	24196676.0000	73.7972	688126.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3237	1.3397	0.3397	-0.1161	8061.3328	1.0000	CN	100	-97.2892	97.2892	0.0000	0.0000	0.0000	11.2952	0.1161	-128.7830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SINOC19	-349.9258	-0.0000	0.0077	-0.0000	0.1850	0.1774	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	6.6024	46.7861	2335313.0000	15.4503	688520.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	9904	0.1600	65389.9039	GS	connect	availability	0	1.6095	1.5393	0.5393	-0.1353	1146.7063	1.0000	CN	100	-349.9258	349.9258	0.0000	0.0000	0.0000	47.3573	0.1353	-563.2006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@GBITS1	31286.6774	0.0030	0.0077	0.6643	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	500	500.0000	62.5734	443.3943	1295517.0000	81.2287	603444.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4002	1.3752	0.3752	0.0370	4507.8533	1.0000	CN	100	31286.6774	31286.6774	0.0000	0.0000	0.0000	1157.5093	0.0370	43807.3426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@HUBEI17	27597.3237	0.0026	0.0077	0.5860	0.0000	-0.0000	0.0026	0.0045	0.0019	1.0000	0.0171	23300.0000	32800	56100.0000	0.8414	5.9882	5315250.0000	4.5009	000553.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	213623	0.1525	179738.5085	GS	connect	availability	0	1.3528	1.3236	0.3236	0.1726	293.0798	1.0000	CN	100	47201.5201	47201.5201	19604.1964	19604.1964	1.0000	8148.4145	0.1726	63854.3174	26520.5988	3384.2791	0.0000	0.0000	NaN	NaN
853	@JACKS26	48529.2048	0.0046	0.0077	1.0304	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.1596	0.0000	8900	8900.0000	5.4527	38.7584	2461900.0000	13.4931	603337.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	307286	0.0800	1675544.4063	GS	connect	availability	0	1.2688	1.2942	0.2942	0.1407	1117.0645	1.0000	CN	100	48529.2048	48529.2048	0.0000	0.0000	0.0000	6829.9562	0.1407	61572.0219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@WUHAN37	-2058.0625	-0.0002	0.0077	-0.0000	0.0600	0.3383	-0.0002	-0.0056	-0.0054	1.0000	0.1808	-5500.0000	-200	-5700.0000	10.2903	71.4700	16344215.0000	165.1825	300567.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	184272	0.0700	1896216.4927	GS	connect	availability	5500	2.0073	1.8033	0.8033	-0.2379	2878.6654	1.0000	CN	100	-58654.7821	58654.7821	-56596.7196	56596.7196	-1.0000	13951.3942	0.2379	-117739.5141	-113608.3031	13461.8716	-5500.0000	-56596.7196	0.0000	0.0000
855	@SPPOW1	-298570.3537	-0.0284	0.0077	-0.0000	0.0020	1.6360	-0.0284	-0.0283	0.0001	1.0000	1.0000	1700.0000	-367200	-365500.0000	0.8131	5.7610	109798880.0000	89.4483	600795.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	41557243	0.0020	33790198.0954	GS	connect	availability	0	0.4743	0.5934	-0.4066	-0.0829	7106.0503	1.0000	CN	100	-297188.0835	297188.0835	1382.2702	1382.2702	1.0000	24635.9286	0.0829	-140942.7431	655.5476	-114.5857	0.0000	0.0000	NaN	NaN
856	@BANKO37	-254524.3648	-0.0242	0.0077	-0.0000	0.0250	17.4332	-0.0242	-0.0242	0.0000	1.0000	1.0000	0.0000	-241600	-241600.0000	1.0535	7.4482	95117438.0000	100.1815	601328.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	15276283	0.0250	16093486.0377	GS	connect	availability	0	0.1977	0.3912	-0.6088	-0.0145	56205.9766	1.0000	CN	100	-254524.3648	254524.3648	0.0000	0.0000	0.0000	3695.5401	0.0145	-50310.9614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SHANG53	-297040.8771	-0.0283	0.0077	-0.0000	0.0010	0.8138	-0.0283	-0.0283	0.0000	1.0000	1.0000	0.0000	-13400	-13400.0000	22.1672	156.5905	7341406.0000	162.5627	002028.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	920899	0.0010	20413779.6002	GS	connect	availability	0	0.5751	0.7949	-0.2051	-0.1373	17255.0886	1.0000	CN	100	-297040.8771	297040.8771	0.0000	0.0000	0.0000	40796.8210	0.1373	-170817.4590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@BEIJI309	-692.6935	-0.0001	0.0077	-0.0000	0.2525	0.4792	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	15.7430	111.3104	616393.0000	9.7022	688198.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8120	0.9254	-0.0746	-0.0271	1908.3446	0.9995	CN	100	-692.6935	692.6935	0.0000	0.0000	0.0000	18.7697	0.0271	-562.4399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@CSPAP1	82931.3994	0.0079	0.0077	1.7609	0.0000	-0.0000	0.0079	0.0124	0.0045	1.0000	0.0000	41800.0000	73400	115200.0000	1.1299	8.0223	10275122.0000	11.6563	002511.ZK	SHE	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1739	1.1173	0.1173	0.1373	726.7106	1.0000	CN	100	130159.3625	130159.3625	47227.9631	47227.9631	1.0000	17870.8267	0.1373	152791.7659	55440.0679	6484.3798	0.0000	0.0000	NaN	NaN
860	@HENGD2	89680.8580	0.0085	0.0077	1.9042	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0807	0.0000	33100	33100.0000	2.7094	19.1837	14355649.0000	38.9432	002056.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	312852	0.0825	847638.5433	GS	connect	availability	0	1.5931	1.5364	0.5364	0.0885	2159.6259	1.0000	CN	100	89680.8580	89680.8580	0.0000	0.0000	0.0000	7937.2046	0.0885	142874.0155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@SJAHW1	11601.7333	0.0011	0.0077	0.2463	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	3600	3600.0000	3.2227	22.9851	2646178.0000	8.6009	600315.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1958	1.1328	0.1328	0.0107	1061.5286	1.0000	CN	100	11601.7333	11601.7333	0.0000	0.0000	0.0000	123.6191	0.0107	13872.8845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@HUADI3	-251407.7154	-0.0239	0.0077	-0.0000	0.0250	17.2197	-0.0239	-0.0239	0.0000	1.0000	0.7916	0.0000	-341900	-341900.0000	0.7353	5.2237	62722645.0000	46.3318	600027.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	10960849	0.0250	8059789.4280	GS	connect	availability	0	0.5549	0.6525	-0.3475	-0.0528	2910.2824	1.0000	CN	100	-251407.7154	251407.7154	0.0000	0.0000	0.0000	13275.9965	0.0528	-139515.0283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@WEICH5	-109334.1175	-0.0104	0.0077	-0.0000	0.0010	0.2995	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-44900	-44900.0000	2.4351	17.3039	52479571.0000	128.4134	000338.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	9782304	0.0010	23820480.5157	GS	connect	availability	0	0.9511	1.0366	0.0366	0.0260	13024.4636	1.0000	CN	100	-109334.1175	109334.1175	0.0000	0.0000	0.0000	-2845.7503	0.0260	-103985.6927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@WUXIA4	28674.0098	0.0027	0.0077	0.6088	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.5870	0.0000	2200	2200.0000	13.0336	92.8581	39010211.0000	512.2409	603259.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	472880	0.0275	6163348.0649	GS	connect	availability	0	1.7776	1.6396	0.6396	0.0599	30301.6956	1.0000	CN	100	28674.0098	28674.0098	0.0000	0.0000	0.0000	1717.2148	0.0599	50970.7499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@SBUSI1	153944.3268	0.0147	0.0077	3.2687	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.3524	0.0000	55600	55600.0000	2.7688	19.6813	6637703.0000	18.4734	600741.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	1336215	0.0725	3699689.1840	GS	connect	availability	0	0.6821	0.8531	-0.1469	0.1412	3666.2674	1.0000	CN	100	153944.3268	153944.3268	0.0000	0.0000	0.0000	21737.9218	0.1412	105011.0951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@TANGS6	180822.1571	0.0172	0.0077	3.8394	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	0.1057	0.0000	333000	333000.0000	0.5430	3.8567	26964961.0000	14.7059	601000.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	2044483	0.1075	1110173.6524	GS	connect	availability	0	0.2332	0.4702	-0.5298	0.1749	1448.0259	1.0000	CN	100	180822.1571	180822.1571	0.0000	0.0000	0.0000	31625.6644	0.1749	42174.5344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@CHINA491	73822.9769	0.0070	0.0077	1.5675	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	11700	11700.0000	6.3097	44.8245	11070090.0000	70.1686	601628.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	2167473	0.0150	13676009.3362	GS	connect	availability	0	1.0846	1.0793	0.0793	0.1204	131389.3140	1.0000	CN	100	73822.9769	73822.9769	0.0000	0.0000	0.0000	8889.5764	0.1204	80068.1148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@SHAND195	-240.2308	-0.0000	0.0077	-0.0000	0.1800	0.1185	-0.0000	0.0000	0.0000	1.0000	0.0402	0.0000	-52	-52.0000	4.6198	32.7480	1085016.0000	5.0245	688136.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	91211	0.1775	421378.6270	GS	connect	availability	0	1.6331	1.4692	0.4692	-0.1025	464.8864	1.0000	CN	100	-240.2308	240.2308	0.0000	0.0000	0.0000	24.6118	0.1025	-392.3195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@XINHU5	37965.4086	0.0036	0.0077	0.8061	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	9.4914	67.4418	11366918.0000	108.4047	601336.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	1638557	0.0600	15552121.5168	GS	connect	availability	0	1.4092	1.3090	0.3090	0.1327	16230.7841	1.0000	CN	100	37965.4086	37965.4086	0.0000	0.0000	0.0000	5036.2392	0.1327	53502.6058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@DONGG14	6792.8501	0.0006	0.0077	0.1442	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2488	0.0000	1100	1100.0000	6.1753	43.8184	2062648.0000	12.7808	002993.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	423033	0.0450	2612363.4240	GS	connect	availability	0	2.1049	1.8796	0.8796	0.0900	1022.7809	1.0000	CN	100	6792.8501	6792.8501	0.0000	0.0000	0.0000	611.6945	0.0900	14298.1092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@BANKO546	249974.5387	0.0238	0.0077	5.3077	0.0000	-0.0000	0.0238	0.0240	0.0002	1.0000	0.0000	3000.0000	297100	300100.0000	0.8414	5.9768	23553540.0000	19.9068	601997.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6704	0.7303	-0.2697	0.1415	2522.5320	1.0000	CN	100	252498.6842	252498.6842	2524.1455	2524.1455	1.0000	35724.7446	0.1415	169275.8973	1692.1949	357.1284	0.0000	0.0000	NaN	NaN
872	@CHONG91	144333.0460	0.0137	0.0077	3.0646	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0.0000	158000	158000.0000	0.9135	6.4744	50787524.0000	46.4978	601077.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2094	0.4049	-0.5951	0.1146	4928.0007	1.0000	CN	100	144333.0460	144333.0460	0.0000	0.0000	0.0000	16540.2509	0.1146	30220.1852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@JIANG196	90203.7687	0.0086	0.0077	1.9153	0.0000	-0.0000	0.0086	0.0087	0.0001	1.0000	0.0000	700.0000	62600	63300.0000	1.4410	10.1975	5856137.0000	8.4446	603299.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9144	1.0183	0.0183	0.1542	428.0070	1.0000	CN	100	91212.4370	91212.4370	1008.6683	1008.6683	1.0000	14065.3130	0.1542	83403.1187	922.3094	155.5406	0.0000	0.0000	NaN	NaN
874	@JINAN3	8327.5595	0.0008	0.0077	0.1768	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	6500	6500.0000	1.2812	9.1176	71081063.0000	91.6454	000617.ZK	SHE	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3964	1.2373	0.2373	0.0567	3725.2097	1.0000	CN	100	8327.5595	8327.5595	0.0000	0.0000	0.0000	471.9616	0.0567	11628.9595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@MIDEA6	-332290.6626	-0.0316	0.0077	-0.0000	0.0005	0.4552	-0.0316	-0.0316	0.0000	1.0000	1.0000	0.0000	-29300	-29300.0000	11.3410	80.5817	35647942.0000	406.2067	000333.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	7600228	0.0005	86194020.4166	GS	connect	availability	0	0.5504	0.7261	-0.2739	0.0063	55044.7038	1.0000	CN	100	-332290.6626	332290.6626	0.0000	0.0000	0.0000	-2086.0290	0.0063	-182887.1815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@SPRIN57	-118265.6316	-0.0113	0.0077	-0.0000	0.0250	8.1004	-0.0113	-0.0113	0.0000	1.0000	0.5201	0.0000	-15700	-15700.0000	7.5328	53.5828	6316899.0000	47.8636	601021.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	709227	0.0250	5342495.4823	GS	connect	availability	0	0.6761	0.7392	-0.2608	-0.0694	3537.4233	1.0000	CN	100	-118265.6316	118265.6316	0.0000	0.0000	0.0000	8210.5244	0.0694	-79956.9980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@YANTA4	-297908.5781	-0.0284	0.0077	-0.0000	0.0225	18.3642	-0.0284	-0.0284	0.0000	1.0000	1.0000	0.0000	-30400	-30400.0000	9.7996	69.7962	33206086.0000	327.7371	600309.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	5469627	0.0200	53600289.5511	GS	connect	availability	0	1.2007	1.2050	0.2050	-0.0976	17792.9185	1.0000	CN	100	-297908.5781	297908.5781	0.0000	0.0000	0.0000	29066.0224	0.0976	-357691.4613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@FICON2	5331.2498	0.0005	0.0077	0.1132	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	900	900.0000	5.9236	42.3219	4582508.0000	27.4249	605305.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	29822	0.1675	176653.9251	GS	connect	availability	0	1.4132	1.3954	0.3954	0.0705	1183.3526	1.0000	CN	100	5331.2498	5331.2498	0.0000	0.0000	0.0000	376.1158	0.0705	7534.3160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@SHAND11	237.6514	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0142	0.0000	60	60.0000	3.9609	29.0885	37685915.0000	155.0160	000880.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	37688	0.1450	149276.7901	GS	connect	availability	0	0.9706	1.0856	0.0856	-0.0901	900.2471	1.0000	CN	100	237.6514	237.6514	0.0000	0.0000	0.0000	-21.4226	0.0901	230.6595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@FOXCO3	7691.5033	0.0007	0.0077	0.1633	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-800.0000	800	0.0000	9.6144	66.5819	293804000.0000	2766.2410	601138.SH	SHA	CHN	CN	True	0	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1574	1.9471	0.9471	-0.0484	43912.5449	1.0000	CN	100	0.0000	0.0000	-7691.5033	7691.5033	-1.0000	-0.0000	0.0484	0.0000	-16593.3023	372.6084	0.0000	0.0000	NaN	NaN
881	@HUAXI2	-77.7182	-0.0000	0.0077	-0.0000	0.2525	0.0538	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	0.9715	6.9034	40710938.0000	39.7421	600015.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3880	0.5279	-0.4721	0.0143	7421.2801	1.0000	CN	100	-77.7182	77.7182	0.0000	0.0000	0.0000	-1.1109	0.0143	-30.1526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@SEMIC19	-83.1285	-0.0000	0.0077	-0.0000	0.1800	0.0410	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	0.9135	6.5074	71875813.0000	66.1403	688469.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	250668	0.1725	228985.2910	GS	connect	availability	0	1.3108	1.3320	0.3320	-0.0522	5283.7351	1.0000	CN	100	-83.1285	83.1285	0.0000	0.0000	0.0000	4.3396	0.0522	-108.9617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@SHENZ233	-86033.0658	-0.0082	0.0077	-0.0000	0.0075	1.7678	-0.0082	-0.0016	0.0066	1.0000	0.1141	3200.0000	-4000	-800.0000	21.5083	154.1625	8195402.0000	178.6591	002850.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	51718	0.0175	1112364.5242	GS	connect	availability	0	1.9867	1.8243	0.8243	0.0680	5888.3734	1.0000	CN	100	-17206.6132	17206.6132	68826.4526	68826.4526	1.0000	-1169.3628	0.0680	-34184.4661	136737.8643	4677.4512	0.0000	0.0000	NaN	NaN
884	@YUNEN1	-277.8115	-0.0000	0.0077	-0.0000	0.2525	0.1922	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	7.3108	51.9276	1083878.0000	7.9589	688348.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	3756	0.2250	27459.4774	GS	connect	availability	0	2.0792	1.8810	0.8810	-0.0396	982.5653	1.0000	CN	100	-277.8115	277.8115	0.0000	0.0000	0.0000	11.0119	0.0396	-577.6217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@ANHUI2	-83.9968	-0.0000	0.0077	-0.0000	0.2525	0.0581	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8485	6.0257	16711204.0000	14.2394	600063.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3874	1.3527	0.3527	-0.0959	1176.2105	1.0000	CN	100	-83.9968	83.9968	0.0000	0.0000	0.0000	8.0536	0.0959	-116.5410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@SHAAN3	-51.6707	-0.0000	0.0077	-0.0000	0.2525	0.0357	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	0.6151	4.3696	34217680.0000	21.1431	600217.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1901	1.1958	0.1958	-0.1948	693.3750	1.0000	CN	100	-51.6707	51.6707	0.0000	0.0000	0.0000	10.0680	0.1948	-61.4925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@CHINA647	-58959.5080	-0.0056	0.0077	-0.0000	0.0025	0.4038	-0.0056	-0.0053	0.0003	1.0000	1.0000	500.0000	-10300	-9800.0000	5.7242	40.6919	16238528.0000	93.4396	601088.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	4208742	0.0040	24091782.3035	GS	connect	availability	0	0.1872	0.4070	-0.5930	0.0562	15103.7435	1.0000	CN	100	-56097.3960	56097.3960	2862.1120	2862.1120	1.0000	-3152.4690	0.0562	-10503.8914	535.9128	160.8403	0.0000	0.0000	NaN	NaN
888	@JIANG24	-111500.7726	-0.0106	0.0077	-0.0000	0.0005	0.1527	-0.0106	-0.0189	-0.0083	1.0000	1.0000	-9800.0000	-12500	-22300.0000	8.9201	63.4397	49359340.0000	442.7990	600276.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	14123916	0.0005	125986203.7317	GS	connect	availability	9800	0.8069	0.8776	-0.1224	-0.1071	34709.6677	1.0000	CN	100	-198917.3784	198917.3784	-87416.6057	87416.6057	-1.0000	21300.4194	0.1071	-160504.3176	-70535.5297	9360.7224	-9800.0000	-87416.6057	0.0000	0.0000
889	@SEMIT6	-24499.0607	-0.0023	0.0077	-0.0000	0.0175	1.1746	-0.0023	-0.0023	0.0000	1.0000	0.1890	0.0000	-2500	-2500.0000	9.7996	69.5264	3149279.0000	30.9626	301095.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	200039	0.0150	1960307.0413	GS	connect	availability	0	2.1038	1.8981	0.8981	-0.0950	1452.3828	1.0000	CN	100	-24499.0607	24499.0607	0.0000	0.0000	0.0000	2326.3822	0.0950	-51540.4453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SHENZ71	-50559.2766	-0.0048	0.0077	-0.0000	0.0125	1.7315	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	8.5694	60.6794	110658130.0000	949.5127	002475.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	2455410	0.0150	21041314.1230	GS	connect	availability	0	1.8645	1.7326	0.7326	0.0135	38688.3120	1.0000	CN	100	-50559.2766	50559.2766	0.0000	0.0000	0.0000	-684.9587	0.0135	-94267.8814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@ARCTE1	-117.5997	-0.0000	0.0077	-0.0000	0.0950	0.0306	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	6.1895	43.7994	2597518.0000	16.0880	688408.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4875	1.4634	0.4634	-0.1168	1355.8995	1.0000	CN	100	-117.5997	117.5997	0.0000	0.0000	0.0000	13.7340	0.1168	-174.9305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@FOCUS98	-2170.0017	-0.0002	0.0077	-0.0000	0.1225	0.7283	-0.0002	0.0000	0.0002	1.0000	0.2748	0.0000	-92	-92.0000	23.5870	164.0787	9829965.0000	228.0764	688167.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	122226	0.1325	2882941.5464	GS	connect	availability	0	2.8713	2.4355	1.4355	-0.2124	2119.5143	1.0000	CN	100	-2170.0017	2170.0017	0.0000	0.0000	0.0000	460.8102	0.2124	-6230.7929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@GUANG21	1371.9474	0.0001	0.0077	0.0291	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1400	1400.0000	0.9800	6.9413	7490098.0000	7.3520	600236.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4356	0.5797	-0.4203	0.0376	1081.4208	1.0000	CN	100	1371.9474	1371.9474	0.0000	0.0000	0.0000	51.6269	0.0376	597.5752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@SCONS1	6732.8920	0.0006	0.0077	0.1430	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1224	0.0000	17700	17700.0000	0.3804	2.7023	122488820.0000	46.8065	600170.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	3377333	0.1425	1284701.5980	GS	connect	availability	0	1.0418	1.0408	0.0408	0.0881	1859.0644	1.0000	CN	100	6732.8920	6732.8920	0.0000	0.0000	0.0000	593.4550	0.0881	7014.6116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@SZHIX1	159492.9169	0.0152	0.0077	3.3865	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0354	0.0000	190200	190200.0000	0.8386	5.9604	23571934.0000	19.8677	600517.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	443560	0.0725	371948.8864	GS	connect	availability	0	1.3375	1.3419	0.3419	0.1173	1294.7082	1.0000	CN	100	159492.9169	159492.9169	0.0000	0.0000	0.0000	18703.7702	0.1173	213326.4277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@CHINA639	-346038.4374	-0.0330	0.0077	-0.0000	0.0025	2.3701	-0.0330	-0.0330	0.0000	1.0000	1.0000	0.0000	-262000	-262000.0000	1.3208	9.3160	90012438.0000	118.5791	601939.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	47809008	0.0025	63144100.8481	GS	connect	availability	0	-0.0172	0.2424	-0.7576	-0.0280	27977.6852	1.0000	CN	100	-346038.4374	346038.4374	0.0000	0.0000	0.0000	9704.1578	0.0280	5959.1766	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@HANGZ21	2.3050	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	1	1.0000	2.3050	16.3492	7780684.0000	17.9883	002534.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	18647	0.1050	42980.6369	GS	connect	availability	0	1.7690	1.6398	0.6398	-0.0621	655.1118	1.0000	CN	100	2.3050	2.3050	0.0000	0.0000	0.0000	-0.1432	0.0621	4.0775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@HEBEI6	-22116.3225	-0.0021	0.0077	-0.0000	0.0500	3.0296	-0.0021	0.0000	0.0021	1.0000	0.0021	2300.0000	-2300	0.0000	9.6158	68.2737	16941446.0000	163.5611	000408.ZK	SHE	CHN	CN	True	0	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1673	1.1868	0.1868	-0.1085	8153.4410	1.0000	CN	100	0.0000	0.0000	22116.3225	22116.3225	1.0000	-0.0000	0.1085	0.0000	25817.1620	-2400.6190	0.0000	0.0000	NaN	NaN
899	@IMONG12	-265976.1651	-0.0253	0.0077	-0.0000	0.0010	0.7287	-0.0253	-0.0253	0.0000	1.0000	1.0000	0.0000	-65400	-65400.0000	4.0669	28.8150	31850797.0000	129.7822	600887.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	10516841	0.0010	42771086.2026	GS	connect	availability	0	0.6207	0.7120	-0.2880	-0.0537	23409.4741	1.0000	CN	100	-265976.1651	265976.1651	0.0000	0.0000	0.0000	14286.3727	0.0537	-165089.3575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@SICHU21	66889.8558	0.0064	0.0077	1.4203	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0823	0.0000	15900	15900.0000	4.2069	30.0356	5835152.0000	24.7836	600378.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	205475	0.1050	864414.6618	GS	connect	availability	0	1.1022	1.1473	0.1473	0.0315	2116.4954	1.0000	CN	100	66889.8558	66889.8558	0.0000	0.0000	0.0000	2109.1882	0.0315	73723.9100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@FAREA26	-70.0595	-0.0000	0.0077	-0.0000	0.2525	0.0485	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.1845	22.6648	38813172.0000	124.3962	000681.ZK	SHE	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0971	1.1251	0.1251	-0.0030	2231.0063	1.0000	CN	100	-70.0595	70.0595	0.0000	0.0000	0.0000	0.2119	0.0030	-76.8603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@GUANG46	-58543.7769	-0.0056	0.0077	-0.0000	0.1150	18.4453	-0.0056	0.0000	0.0056	1.0000	0.4597	33200.0000	-33200	0.0000	1.7634	12.6167	35131083.0000	62.6778	000528.ZK	SHE	CHN	CN	True	0	2025-12-10	2025-12-10	2703946	0.0925	4768048.5381	GS	connect	availability	0	0.8932	1.0222	0.0222	-0.1262	2651.9006	1.0000	CN	100	0.0000	0.0000	58543.7769	58543.7769	1.0000	-0.0000	0.1262	0.0000	52292.4390	-7389.6180	0.0000	0.0000	NaN	NaN
903	@JIANG92	-170345.4567	-0.0162	0.0077	-0.0000	0.0050	2.3335	-0.0162	-0.0162	0.0000	1.0000	0.8362	0.0000	-16900	-16900.0000	10.0796	71.6935	8027938.0000	81.3879	002409.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	854081	0.0050	8608805.7985	GS	connect	availability	0	1.8175	1.6424	0.6424	-0.0876	4797.1667	1.0000	CN	100	-170345.4567	170345.4567	0.0000	0.0000	0.0000	14929.6318	0.0876	-309604.8723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@KWEIC2	-19811.5033	-0.0019	0.0077	-0.0000	0.0150	0.8142	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	198.1150	1406.3099	4263442.0000	847.8471	600519.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	207667	0.0150	41141954.5968	GS	connect	availability	0	0.8654	0.9181	-0.0819	-0.0178	114123.0354	1.0000	CN	100	-19811.5033	19811.5033	0.0000	0.0000	0.0000	353.3223	0.0178	-17145.3041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@LUSTE3	-529.9829	-0.0001	0.0077	-0.0000	0.2525	0.3666	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	6.1626	43.4150	29920309.0000	183.6885	688400.SH	SHA	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1940	1.9375	0.9375	-0.1795	2840.8115	1.0000	CN	100	-529.9829	529.9829	0.0000	0.0000	0.0000	95.1066	0.1795	-1162.7646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@XTCNE1	51868.7161	0.0049	0.0077	1.1013	0.0000	-0.0000	0.0049	0.0040	-0.0010	1.0000	0.2352	-1000.0000	5000	4000.0000	10.3737	73.3664	3793802.0000	39.3594	688778.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	238087	0.1650	2469853.4032	GS	connect	availability	0	2.2818	1.9781	0.9781	0.0607	2041.8589	1.0000	CN	100	41494.9729	41494.9729	-10373.7432	10373.7432	-1.0000	2518.3284	0.0607	94684.1842	-23671.0460	-629.5821	0.0000	0.0000	NaN	NaN
907	@KBCCO2	-399.9774	-0.0000	0.0077	-0.0000	0.1500	0.1644	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	4.1235	29.0991	1654077.0000	6.8063	688598.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	40330	0.1600	166299.8918	GS	connect	availability	0	2.4850	2.1456	1.1456	-0.1117	855.9233	1.0000	CN	100	-399.9774	399.9774	0.0000	0.0000	0.0000	44.6599	0.1117	-993.9511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@QUANT100	-70280.1297	-0.0067	0.0077	-0.0000	0.0550	10.5902	-0.0067	-0.0067	0.0000	1.0000	0.0307	0.0000	-1000	-1000.0000	70.2801	504.2759	4501504.0000	320.9978	688027.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	3590	0.0650	252305.6655	GS	connect	availability	0	1.8656	1.7504	0.7504	-0.2387	4915.7775	1.0000	CN	100	-70280.1297	70280.1297	0.0000	0.0000	0.0000	16775.1045	0.2387	-131117.6362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@BEIJI113	-8.7334	-0.0000	0.0077	-0.0000	0.2525	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	1.0917	7.7757	17685993.0000	19.4467	300271.ZK	SHE	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9660	1.7800	0.7800	-0.1039	841.9738	1.0000	CN	100	-8.7334	8.7334	0.0000	0.0000	0.0000	0.9071	0.1039	-17.1702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@FUJIA39	-79449.7671	-0.0076	0.0077	-0.0000	0.0250	5.4418	-0.0076	-0.0092	-0.0016	1.0000	0.9607	-3900.0000	-18500	-22400.0000	4.2946	30.5768	50894149.0000	220.0574	002396.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	2330036	0.0350	10006530.6785	GS	connect	availability	3900	1.6290	1.5924	0.5924	-0.1565	1861.3336	1.0000	CN	100	-96198.6369	96198.6369	-16748.8698	16748.8698	-1.0000	15053.0670	0.1565	-156705.4773	-27283.5429	2620.8465	-3900.0000	-16748.8698	0.0000	0.0000
911	@GUANG301	-246.2972	-0.0000	0.0077	-0.0000	0.1025	0.0692	-0.0000	0.0000	0.0000	1.0000	0.0258	0.0000	-78	-78.0000	3.1577	22.4351	5211027.0000	16.5321	300687.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	85688	0.1125	270573.2970	GS	connect	availability	0	1.8282	1.6817	0.6817	-0.1259	1289.6237	1.0000	CN	100	-246.2972	246.2972	0.0000	0.0000	0.0000	31.0152	0.1259	-450.2744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@QINGD8	-8876.9322	-0.0008	0.0077	-0.0000	0.0125	0.3040	-0.0008	0.0000	0.0008	1.0000	0.7213	0.0000	-2500	-2500.0000	3.5508	25.3564	7852949.0000	28.1577	600060.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	2130396	0.0125	7564552.3614	GS	connect	availability	0	0.8225	0.9616	-0.0384	0.0437	2455.8399	1.0000	CN	100	-8876.9322	8876.9322	0.0000	0.0000	0.0000	-387.8217	0.0437	-7301.0137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@XINJI12	43227.7947	0.0041	0.0077	0.9179	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0625	0.0000	91800	91800.0000	0.4709	3.3503	31406903.0000	14.8794	600339.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	1394331	0.0900	656577.9324	GS	connect	availability	0	1.0288	1.0396	0.0396	0.0859	736.1351	1.0000	CN	100	43227.7947	43227.7947	0.0000	0.0000	0.0000	3714.6303	0.0859	44471.8731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@GUANG25	-22.2436	-0.0000	0.0077	-0.0000	0.0475	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-55	-55.0000	0.4044	2.8850	87282750.0000	35.6082	600252.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	68997	0.0450	27904.3789	GS	connect	availability	0	1.3126	1.2494	0.2494	-0.0613	943.3371	1.0000	CN	100	-22.2436	22.2436	0.0000	0.0000	0.0000	1.3631	0.0613	-29.1963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@SHNNE1	-60.8892	-0.0000	0.0077	-0.0000	0.2525	0.0421	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.6547	4.6790	341732070.0000	226.1075	000078.ZK	SHE	CHN	CN	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3429	1.2697	0.2697	-0.1578	930.2338	1.0000	CN	100	-60.8892	60.8892	0.0000	0.0000	0.0000	9.6074	0.1578	-81.7681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@YIHAI5	4085.2977	0.0004	0.0077	0.0867	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	1000	1000.0000	4.0853	28.8513	12129102.0000	49.4846	300999.ZK	SHE	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1895	1.1175	0.1175	0.0319	2214.8815	1.0000	CN	100	4085.2977	4085.2977	0.0000	0.0000	0.0000	130.4848	0.0319	4859.6049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@JIANG131	-38947.4944	-0.0037	0.0077	-0.0000	0.0600	6.4023	-0.0037	-0.0037	0.0000	1.0000	0.0356	0.0000	-2500	-2500.0000	15.5790	110.2935	10848594.0000	169.1997	601100.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	21459	0.0600	334309.7129	GS	connect	availability	0	1.2388	1.2613	0.2613	-0.1021	7519.9130	1.0000	CN	100	-38947.4944	38947.4944	0.0000	0.0000	0.0000	3976.2744	0.1021	-48249.1335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SUNSH33	7009.3478	0.0007	0.0077	0.1488	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	800	800.0000	8.7617	62.8684	3285031.0000	29.2044	688336.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1179	1.1130	0.1130	0.1037	1242.9390	1.0000	CN	100	7009.3478	7009.3478	0.0000	0.0000	0.0000	726.7204	0.1037	7836.0996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@JIANG114	6755.3754	0.0006	0.0077	0.1434	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1800	1800.0000	3.7530	26.8034	10291106.0000	39.0057	002553.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	227416	0.1900	853489.1455	GS	connect	availability	0	2.3042	2.0190	1.0190	0.0630	1326.3416	1.0000	CN	100	6755.3754	6755.3754	0.0000	0.0000	0.0000	425.8827	0.0630	15565.4232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@JIANG259	9501.5362	0.0009	0.0077	0.2017	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	3700	3700.0000	2.5680	18.2461	3099889.0000	7.9982	300641.ZK	SHE	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7263	0.8899	-0.1101	0.0750	642.9219	1.0000	CN	100	9501.5362	9501.5362	0.0000	0.0000	0.0000	712.4467	0.0750	6901.3573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@SHAND16	117489.7001	0.0112	0.0077	2.4946	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0.0000	25300	25300.0000	4.6439	32.9247	2036972.0000	9.4838	000915.ZK	SHE	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9556	0.9995	-0.0005	0.1353	848.7983	1.0000	CN	100	117489.7001	117489.7001	0.0000	0.0000	0.0000	15894.6464	0.1353	112275.4663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@SUZHO5	21747.2458	0.0021	0.0077	0.4618	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	13000	13000.0000	1.6729	11.9658	51126528.0000	86.5096	002255.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	576437	0.2025	964301.3156	GS	connect	availability	0	1.0452	1.1378	0.1378	0.1270	1320.4543	1.0000	CN	100	21747.2458	21747.2458	0.0000	0.0000	0.0000	2760.9524	0.1270	22731.2226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@ACROB2	28595.9284	0.0027	0.0077	0.6072	0.0000	-0.0000	0.0027	0.0028	0.0001	1.0000	0.0267	100.0000	3740	3840.0000	7.6460	54.3034	2169690.0000	16.6610	301080.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	36597	0.1900	279819.5702	GS	connect	availability	0	2.1489	1.8348	0.8348	0.1270	1175.9768	1.0000	CN	100	29360.5254	29360.5254	764.5970	764.5970	1.0000	3729.3278	0.1270	63092.9939	1643.0467	97.1179	0.0000	0.0000	NaN	NaN
924	@ANHUI27	81829.6862	0.0078	0.0077	1.7375	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.1990	0.0000	39500	39500.0000	2.0716	14.7725	3694200.0000	7.7170	600012.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	1008319	0.0750	2088871.5784	GS	connect	availability	0	-0.0612	0.2320	-0.7680	0.1687	482.9402	1.0000	CN	100	81829.6862	81829.6862	0.0000	0.0000	0.0000	13803.5816	0.1687	-5005.7317	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@CHONG53	100896.0919	0.0096	0.0077	2.1423	0.0000	-0.0000	0.0096	0.0133	0.0037	1.0000	0.0000	12400.0000	32300	44700.0000	3.1237	22.5282	19432278.0000	61.9051	603100.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8143	0.9762	-0.0238	0.2340	737.3838	1.0000	CN	100	139630.1953	139630.1953	38734.1034	38734.1034	1.0000	32667.7113	0.2340	113707.7464	31543.0885	9062.1839	0.0000	0.0000	NaN	NaN
926	@HAINA27	-18.5712	-0.0000	0.0077	-0.0000	0.0375	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-23	-23.0000	0.8074	5.7163	71858313.0000	58.0856	601118.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	74294	0.0350	59988.2265	GS	connect	availability	0	1.0535	1.1237	0.1237	-0.0853	1243.9430	1.0000	CN	100	-18.5712	18.5712	0.0000	0.0000	0.0000	1.5846	0.0853	-19.5642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@NANJI12	1993.0144	0.0002	0.0077	0.0423	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-1800.0000	1800	0.0000	1.1072	7.7981	35748813.0000	39.4209	600682.SH	SHA	CHN	CN	True	0	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5103	1.3736	0.3736	-0.0506	849.5726	1.0000	CN	100	0.0000	0.0000	-1993.0144	1993.0144	-1.0000	-0.0000	0.0506	0.0000	-3010.0451	100.9316	0.0000	0.0000	NaN	NaN
928	@POCOH1	-86031.7886	-0.0082	0.0077	-0.0000	0.0050	1.1785	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	10.6212	75.5518	5776449.0000	61.7138	300811.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	1326524	0.0050	14089287.9446	GS	connect	availability	0	2.0939	1.9093	0.9093	-0.0910	2367.7499	1.0000	CN	100	-86031.7886	86031.7886	0.0000	0.0000	0.0000	7831.6588	0.0910	-180137.9381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@BEIJI6	-171635.1065	-0.0163	0.0077	-0.0000	0.0275	12.9314	-0.0163	-0.0145	0.0018	1.0000	0.1325	11000.0000	-98200	-87200.0000	1.7478	12.3469	21448477.0000	37.4482	000729.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	697719	0.0375	1219481.4144	GS	connect	availability	0	0.3999	0.6041	-0.3959	-0.0966	2118.2987	1.0000	CN	100	-152409.1781	152409.1781	19225.9284	19225.9284	1.0000	14722.8851	0.0966	-60943.4123	7687.8158	-1857.2447	0.0000	0.0000	NaN	NaN
930	@CHENG32	33053.4316	0.0031	0.0077	0.7018	0.0000	-0.0000	0.0031	0.0031	-0.0001	1.0000	0.0000	-300.0000	11200	10900.0000	2.9512	20.6775	8379102.0000	24.5003	300019.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	65411	0.1925	193040.8939	GS	connect	availability	0	1.5185	1.4444	0.4444	0.0397	951.3359	1.0000	CN	100	32168.0718	32168.0718	-885.3598	885.3598	-1.0000	1277.0836	0.0397	48847.8907	-1344.4374	-35.1491	0.0000	0.0000	NaN	NaN
931	@CHINA128	14191.7812	0.0014	0.0077	0.3013	0.0000	-0.0000	0.0014	0.0016	0.0002	1.0000	0.0000	800.0000	5200	6000.0000	2.7292	19.4768	2980925.0000	8.2100	600007.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4404	0.6522	-0.3478	0.0891	522.3222	1.0000	CN	100	16375.1322	16375.1322	2183.3510	2183.3510	1.0000	1459.0918	0.0891	7212.2988	961.6398	194.5456	0.0000	0.0000	NaN	NaN
932	@CHINA1517	-50627.1585	-0.0048	0.0077	-0.0000	0.0005	0.0694	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-20400	-20400.0000	2.4817	17.7541	269305880.0000	676.1153	603993.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	12444381	0.0005	30883512.2020	GS	connect	availability	0	1.6193	1.4887	0.4887	0.0417	29899.7573	1.0000	CN	100	-50627.1585	50627.1585	0.0000	0.0000	0.0000	-2113.5331	0.0417	-81981.9340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@CHINA782	19371.5809	0.0018	0.0077	0.4113	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0034	0.0000	10300	10300.0000	1.8807	13.2941	21252020.0000	39.9517	601898.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	18934	0.1575	35609.8555	GS	connect	availability	0	0.3826	0.5500	-0.4500	0.0929	2926.1244	1.0000	CN	100	19371.5809	19371.5809	0.0000	0.0000	0.0000	1799.7528	0.0929	7411.6003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@DRCOR1	5310.8870	0.0005	0.0077	0.1128	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0356	0.0000	1300	1300.0000	4.0853	29.0633	928487.0000	3.8159	301177.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	91532	0.1350	373935.4671	GS	connect	availability	0	1.5078	1.3967	0.3967	0.1209	245.2861	1.0000	CN	100	5310.8870	5310.8870	0.0000	0.0000	0.0000	642.2935	0.1209	8007.7224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@KINGR1	1636.2403	0.0002	0.0077	0.0347	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	2100	2100.0000	0.7792	5.5406	30329395.0000	23.7628	600390.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7321	1.4764	0.4764	0.0688	1857.5026	1.0000	CN	100	1636.2403	1636.2403	0.0000	0.0000	0.0000	112.5921	0.0688	2834.0586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@SAILU1	-178970.7627	-0.0170	0.0077	-0.0000	0.0150	7.3550	-0.0170	-0.0170	0.0000	1.0000	0.3256	0.0000	-73200	-73200.0000	2.4450	17.3304	22040610.0000	54.0142	601058.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	1325106	0.0150	3239825.5675	GS	connect	availability	0	0.8660	0.9806	-0.0194	-0.1593	6672.5856	1.0000	CN	100	-178970.7627	178970.7627	0.0000	0.0000	0.0000	28515.5742	0.1593	-154982.9133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@SHENZ121	78984.1331	0.0075	0.0077	1.6771	0.0000	-0.0000	0.0075	0.0073	-0.0002	1.0000	0.0000	-600.0000	20400	19800.0000	3.8718	27.5017	8101352.0000	31.5060	300457.ZK	SHE	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1665	1.9206	0.9206	0.1108	1809.4681	1.0000	CN	100	76661.0704	76661.0704	-2323.0627	2323.0627	-1.0000	8497.0936	0.1108	166086.6347	-5032.9283	-257.4877	0.0000	0.0000	NaN	NaN
938	@SICHU117	9518.5036	0.0009	0.0077	0.2021	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1400	1400.0000	6.7989	48.4590	3655999.0000	25.0528	300820.ZK	SHE	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7707	1.6444	0.6444	0.0911	1506.7722	1.0000	CN	100	9518.5036	9518.5036	0.0000	0.0000	0.0000	867.3180	0.0911	16854.6509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@ZHEJI195	5262.2424	0.0005	0.0077	0.1117	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0176	400.0000	1700	2100.0000	3.0954	22.0349	5462188.0000	17.0198	603568.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	59734	0.1125	184902.8157	GS	connect	availability	0	0.9572	1.0870	0.0870	0.0638	2743.7029	1.0000	CN	100	6500.4171	6500.4171	1238.1747	1238.1747	1.0000	414.4252	0.0638	6222.3737	1185.2140	78.9381	0.0000	0.0000	NaN	NaN
940	@CHENG69	-24350.5801	-0.0023	0.0077	-0.0000	0.0075	0.5004	-0.0023	0.0000	0.0023	1.0000	0.0024	5600.0000	-5600	0.0000	4.3483	30.9345	2743730.0000	12.0022	300678.ZK	SHE	CHN	CN	True	0	2025-12-10	2025-12-10	234	0.0150	1017.5064	GS	connect	availability	0	2.0093	1.8103	0.8103	-0.1375	889.2595	1.0000	CN	100	0.0000	0.0000	24350.5801	24350.5801	1.0000	-0.0000	0.1375	0.0000	48926.4876	-3347.3049	0.0000	0.0000	NaN	NaN
941	@CHINA115	-112901.4269	-0.0108	0.0077	-0.0000	0.0200	6.1864	-0.0108	-0.0108	0.0000	1.0000	0.2711	0.0000	-158100	-158100.0000	0.7141	5.0772	64879192.0000	46.5807	600115.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	3827649	0.0300	2733377.8218	GS	connect	availability	0	0.6684	0.7327	-0.2673	-0.1028	5835.7278	1.0000	CN	100	-112901.4269	112901.4269	0.0000	0.0000	0.0000	11602.6526	0.1028	-75468.8332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@CHINA1211	-150911.0942	-0.0144	0.0077	-0.0000	0.0750	31.0091	-0.0144	-0.0083	0.0061	1.0000	0.0227	125500.0000	-298100	-172600.0000	0.5062	3.6399	397995380.0000	204.8536	601106.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	172575	0.0825	87364.9181	GS	connect	availability	0	1.2336	1.2696	0.2696	-0.3294	1388.6824	1.0000	CN	100	-87377.5742	87377.5742	63533.5200	63533.5200	1.0000	28780.8000	0.3294	-107787.2710	78373.7110	-20926.9432	0.0000	0.0000	NaN	NaN
943	@CHOWT5	5764.6675	0.0005	0.0077	0.1224	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3400	3400.0000	1.6955	12.0878	11524852.0000	19.6997	002867.ZK	SHE	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7994	0.9059	-0.0941	0.0736	680.9519	1.0000	CN	100	5764.6675	5764.6675	0.0000	0.0000	0.0000	424.1466	0.0736	4608.1929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@DALIA20	-27007.3685	-0.0026	0.0077	-0.0000	0.0300	2.2198	-0.0026	-0.0026	0.0000	1.0000	0.1141	0.0000	-26600	-26600.0000	1.0153	7.1360	59554969.0000	60.0965	002204.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	1153694	0.0400	1171362.3689	GS	connect	availability	0	1.3197	1.3299	0.3299	-0.1058	882.4267	1.0000	CN	100	-27007.3685	27007.3685	0.0000	0.0000	0.0000	2858.2129	0.1058	-35642.2856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@FUJIA102	-71575.4335	-0.0068	0.0077	-0.0000	0.0550	10.7853	-0.0068	-0.0065	0.0003	1.0000	0.0134	1500.0000	-38000	-36500.0000	1.8836	13.3121	37938844.0000	71.4179	603162.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	36417	0.0650	68593.7516	GS	connect	availability	0	0.9984	1.0147	0.0147	-0.3231	1748.2240	1.0000	CN	100	-68750.0874	68750.0874	2825.3461	2825.3461	1.0000	22212.7778	0.3231	-68643.0974	2820.9492	-912.8539	0.0000	0.0000	NaN	NaN
946	@HUAFO1	3903.7290	0.0004	0.0077	0.0829	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0277	0.0000	4300	4300.0000	0.9078	6.4633	19740000.0000	18.0417	300180.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	320674	0.1475	291121.9485	GS	connect	availability	0	1.8836	1.6965	0.6965	0.0696	1454.8787	1.0000	CN	100	3903.7290	3903.7290	0.0000	0.0000	0.0000	271.8617	0.0696	7352.9561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@NEWAY13	6838.5254	0.0007	0.0077	0.1452	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	1000	1000.0000	6.8385	48.5367	4505766.0000	30.9254	603699.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2428	1.2664	0.2664	0.0345	5303.4551	1.0000	CN	100	6838.5254	6838.5254	0.0000	0.0000	0.0000	236.2551	0.0345	8498.9286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@SHAND18	-19930.9927	-0.0019	0.0077	-0.0000	0.1200	6.5527	-0.0019	0.0000	0.0019	1.0000	0.0153	16900.0000	-16900	0.0000	1.1793	8.3993	13239602.0000	15.7251	600212.SH	SHA	CHN	CN	True	0	2025-12-10	2025-12-10	119005	0.1300	140348.3900	GS	connect	availability	0	1.6110	1.5318	0.5318	-0.2160	564.7921	1.0000	CN	100	0.0000	0.0000	19930.9927	19930.9927	1.0000	-0.0000	0.2160	0.0000	32109.2796	-4305.4639	0.0000	0.0000	NaN	NaN
949	@SHANG26	69354.6268	0.0066	0.0077	1.4726	0.0000	-0.0000	0.0066	0.0076	0.0010	1.0000	0.0000	2600.0000	17300	19900.0000	4.0089	28.6540	18319360.0000	74.2287	600835.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5912	1.5198	0.5198	0.1980	1260.9580	1.0000	CN	100	79777.8655	79777.8655	10423.2387	10423.2387	1.0000	15796.8521	0.1980	126946.1629	16585.9308	2063.9103	0.0000	0.0000	NaN	NaN
950	@SHENZ302	-15932.5206	-0.0015	0.0077	-0.0000	0.0350	1.5278	-0.0015	-0.0015	0.0000	1.0000	0.0993	0.0000	-1900	-1900.0000	8.3855	59.2711	1565890.0000	13.1244	300832.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	122452	0.0450	1026825.7968	GS	connect	availability	0	1.0238	1.0630	0.0630	-0.1172	4809.7321	1.0000	CN	100	-15932.5206	15932.5206	0.0000	0.0000	0.0000	1866.8345	0.1172	-16311.1345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@SHENZ421	-1978.9882	-0.0002	0.0077	-0.0000	0.2389	1.2952	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-71	-71.0000	27.8731	196.1652	2239491.0000	62.1223	688627.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	578	0.2000	16110.6359	GS	connect	availability	0	2.2162	1.9575	0.9575	-0.1723	2620.3964	1.0000	CN	100	-1978.9882	1978.9882	0.0000	0.0000	0.0000	340.9795	0.1723	-4385.8518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@ZHEJI39	-4965.1426	-0.0005	0.0077	-0.0000	0.0350	0.4761	-0.0005	0.0000	0.0005	1.0000	0.1175	7600.0000	-7600	0.0000	0.6533	4.6230	22210016.0000	14.5194	600572.SH	SHA	CHN	CN	True	0	2025-12-10	2025-12-10	1880668	0.0450	1228655.8888	GS	connect	availability	0	0.8202	0.9046	-0.0954	-0.0145	1105.9267	1.0000	CN	100	0.0000	0.0000	4965.1426	4965.1426	1.0000	-0.0000	0.0145	0.0000	4072.4967	-71.9297	0.0000	0.0000	NaN	NaN
953	@ZHEJI402	-51299.1158	-0.0049	0.0077	-0.0000	0.0575	8.0814	-0.0049	-0.0032	0.0017	1.0000	0.0080	1900.0000	-5400	-3500.0000	9.4998	68.0519	3340467.0000	32.1458	300984.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	3474	0.0675	33002.4312	GS	connect	availability	0	2.2909	2.0098	1.0098	-0.1937	1112.4800	1.0000	CN	100	-33249.4269	33249.4269	18049.6889	18049.6889	1.0000	6439.5690	0.1937	-76170.6286	41349.7698	-3495.7660	0.0000	0.0000	NaN	NaN
954	@ZHEJI47	3496.4727	0.0003	0.0077	0.0742	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	1300	1300.0000	2.6896	19.2765	7808660.0000	21.2854	002020.ZK	SHE	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9288	0.9797	-0.0203	0.0549	1945.2881	1.0000	CN	100	3496.4727	3496.4727	0.0000	0.0000	0.0000	191.8148	0.0549	3247.5069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@BANKO1058	-154577.0291	-0.0147	0.0077	-0.0000	0.0125	5.2937	-0.0147	-0.0157	-0.0009	1.0000	0.4185	-4200.0000	-65300	-69500.0000	2.3672	16.8040	22148688.0000	52.6304	601838.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	1790696	0.0125	4238904.5576	GS	connect	availability	4200	0.3095	0.4735	-0.5265	-0.0590	7424.5316	1.0000	CN	100	-164519.1963	164519.1963	-9942.1673	9942.1673	-1.0000	9701.8231	0.0590	-50912.2581	-3076.7120	586.2972	-4200.0000	-9942.1673	0.0000	0.0000
956	@BEIJI411	-24997.1828	-0.0024	0.0077	-0.0000	0.0450	3.0818	-0.0024	-0.0024	0.0000	1.0000	0.0235	0.0000	-8548	-8548.0000	2.9243	20.8332	17796391.0000	52.4281	688562.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	75672	0.0600	221289.9880	GS	connect	availability	0	1.7858	1.6504	0.6504	-0.2369	736.9315	1.0000	CN	100	-24997.1828	24997.1828	0.0000	0.0000	0.0000	5921.6886	0.2369	-44638.8963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@CHENG97	-1707.7086	-0.0002	0.0077	-0.0000	0.1450	0.6784	-0.0002	0.0000	0.0002	1.0000	0.0002	400.0000	-454	-54.0000	3.7615	27.0491	5183024.0000	19.8250	688319.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	37865	0.1550	142428.1645	GS	connect	availability	0	1.8979	1.6584	0.6584	-0.2495	1206.2574	1.0000	CN	100	-203.1195	203.1195	1504.5891	1504.5891	1.0000	50.6712	0.2495	-385.5041	2855.5857	-375.3425	0.0000	0.0000	NaN	NaN
958	@HUNAN96	-92.4926	-0.0000	0.0077	-0.0000	0.2525	0.0640	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	5.7808	41.3286	22991809.0000	134.3693	688523.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	33002	0.2000	190777.5932	GS	connect	availability	0	1.6578	1.4638	0.4638	-0.1477	2210.9621	1.0000	CN	100	-92.4926	92.4926	0.0000	0.0000	0.0000	13.6638	0.1477	-153.3304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@JINGJ2	152950.6421	0.0146	0.0077	3.2476	0.0000	-0.0000	0.0146	0.0150	0.0004	1.0000	0.0902	2100.0000	71300	73400.0000	2.1452	15.3345	6705602.0000	14.5406	603279.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	441319	0.0250	946704.4101	GS	connect	availability	0	1.1958	1.2432	0.2432	0.2408	853.1286	1.0000	CN	100	157455.4998	157455.4998	4504.8576	4504.8576	1.0000	37910.4188	0.2408	188280.2489	5386.7646	1084.6305	0.0000	0.0000	NaN	NaN
960	@SHONG1	3947.5662	0.0004	0.0077	0.0838	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1462	-1400.0000	1400	0.0000	2.8197	19.9959	21758641.0000	61.5246	600629.SH	SHA	CHN	CN	True	0	2025-12-10	2025-12-10	544519	0.1025	1535374.8519	GS	connect	availability	0	1.2267	1.1779	0.1779	0.0174	1368.0272	1.0000	CN	100	0.0000	0.0000	-3947.5662	3947.5662	-1.0000	0.0000	0.0174	0.0000	-4842.5086	-68.8161	0.0000	0.0000	NaN	NaN
961	@XINJI67	53999.0265	0.0051	0.0077	1.1466	0.0000	-0.0000	0.0051	0.0048	-0.0003	1.0000	0.2043	-800.0000	13100	12300.0000	4.1221	28.3922	22398047.0000	89.9260	688303.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	520251	0.1300	2144507.4472	GS	connect	availability	0	1.3470	1.3609	0.3609	0.0023	2564.3753	1.0000	CN	100	50701.3761	50701.3761	-3297.6505	3297.6505	-1.0000	115.5563	0.0023	68295.8685	-4442.0077	-7.5159	0.0000	0.0000	NaN	NaN
962	@BANKO1909	61330.3723	0.0058	0.0077	1.3022	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	39500	39500.0000	1.5527	11.0095	9888410.0000	15.3947	601963.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4485	0.5844	-0.4156	0.0817	1088.9787	1.0000	CN	100	61330.3723	61330.3723	0.0000	0.0000	0.0000	5008.7100	0.0817	27504.0322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@CHINA477	10823.2809	0.0010	0.0077	0.2298	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	9300	9300.0000	1.1638	8.3136	65845375.0000	77.4088	601872.SH	SHA	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8109	0.8740	-0.1260	0.1411	3007.0709	1.0000	CN	100	10823.2809	10823.2809	0.0000	0.0000	0.0000	1526.8610	0.1411	8776.8435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@EASTE152	22032.6031	0.0021	0.0077	0.4678	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0703	0.0000	9600	9600.0000	2.2951	16.3609	7175988.0000	16.6022	601156.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	321469	0.1325	737791.5509	GS	connect	availability	0	1.2004	1.1552	0.1552	0.1648	1530.2867	1.0000	CN	100	22032.6031	22032.6031	0.0000	0.0000	0.0000	3631.6462	0.1648	26447.3475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@EVEEN1	10107.8941	0.0010	0.0077	0.2146	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-200.0000	1000	800.0000	10.1079	71.7854	32112215.0000	325.9737	300014.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	1965106	0.0625	19863083.4217	GS	connect	availability	0	1.9502	1.7564	0.7564	0.0551	14465.7958	1.0000	CN	100	8086.3153	8086.3153	-2021.5788	2021.5788	-1.0000	445.7532	0.0551	15770.1497	-3942.5374	-111.4383	0.0000	0.0000	NaN	NaN
966	@GEMPH1	1579.8182	0.0002	0.0077	0.0335	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0562	0.0000	700	700.0000	2.2569	16.0125	1722055.0000	3.8993	688046.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	261317	0.1675	589761.9416	GS	connect	availability	0	2.2035	1.9504	0.9504	0.0555	471.9143	1.0000	CN	100	1579.8182	1579.8182	0.0000	0.0000	0.0000	87.6958	0.0555	3481.1572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@HUNAN88	17440.7861	0.0017	0.0077	0.3703	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2975	0.0000	1800	1800.0000	9.6893	68.5223	10783141.0000	104.4849	301358.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	322394	0.1275	3123780.4459	GS	connect	availability	0	2.1158	1.8534	0.8534	0.0774	4201.8492	1.0000	CN	100	17440.7861	17440.7861	0.0000	0.0000	0.0000	1349.9331	0.0774	36900.7824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@JIANG342	-19835.3989	-0.0019	0.0077	-0.0000	0.0200	1.0869	-0.0019	0.0000	0.0019	1.0000	0.0019	2600.0000	-2600	0.0000	7.6290	53.2310	8360477.0000	62.9320	605376.SH	SHA	CHN	CN	True	0	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1982	1.9842	0.9842	-0.1729	1357.1075	1.0000	CN	100	0.0000	0.0000	19835.3989	19835.3989	1.0000	-0.0000	0.1729	0.0000	43602.2939	-3428.7059	0.0000	0.0000	NaN	NaN
969	@NINGB65	-4041.6024	-0.0004	0.0077	-0.0000	0.0450	0.4983	-0.0004	0.0000	0.0004	1.0000	0.0826	0.0000	-2100	-2100.0000	1.9246	13.6275	18458965.0000	35.5713	603305.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	448637	0.0550	863434.4618	GS	connect	availability	0	2.0071	1.7917	0.7917	-0.1072	1356.7894	1.0000	CN	100	-4041.6024	4041.6024	0.0000	0.0000	0.0000	433.2479	0.1072	-8111.8693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@SHENZ300	1687.7134	0.0002	0.0077	0.0358	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	700	700.0000	2.4110	17.2521	6443895.0000	15.7205	300822.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	2539	0.2350	6121.5775	GS	connect	availability	0	1.6477	1.5544	0.5544	0.1252	292.9367	1.0000	CN	100	1687.7134	1687.7134	0.0000	0.0000	0.0000	211.3351	0.1252	2780.8597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@SICHU59	-36490.2320	-0.0035	0.0077	-0.0000	0.0525	5.2486	-0.0035	0.0000	0.0035	1.0000	0.0037	107100.0000	-115200	-8100.0000	0.3168	2.2694	263911940.0000	84.6927	603077.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	8049	0.0475	2549.5649	GS	connect	availability	0	1.1165	1.1592	0.1592	-0.0672	2014.1220	1.0000	CN	100	-2565.7194	2565.7194	33924.5125	33924.5125	1.0000	172.4746	0.0672	-2864.6561	37877.1197	-2280.4975	0.0000	0.0000	NaN	NaN
972	@SINOD1	-46557.5576	-0.0044	0.0077	-0.0000	0.0400	5.1022	-0.0044	-0.0044	0.0000	1.0000	0.1082	0.0000	-12100	-12100.0000	3.8477	27.4439	16653817.0000	64.6302	002657.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	283179	0.0500	1089596.9093	GS	connect	availability	0	1.9914	1.7976	0.7976	-0.2203	1308.4290	1.0000	CN	100	-46557.5576	46557.5576	0.0000	0.0000	0.0000	10256.4655	0.2203	-92712.7051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@SINOM16	-104428.2169	-0.0099	0.0077	-0.0000	0.0250	7.1526	-0.0099	-0.0117	-0.0017	1.0000	0.1048	-27900.0000	-159500	-187400.0000	0.6547	4.5948	596689380.0000	387.6958	601399.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	1520420	0.0050	995452.9752	GS	connect	availability	27900	1.1484	1.2080	0.2080	-0.2017	2078.0656	1.0000	CN	100	-122694.9708	122694.9708	-18266.7539	18266.7539	-1.0000	24752.0120	0.2017	-140901.7895	-20977.3742	3685.0648	-27900.0000	-18266.7539	0.0000	0.0000
974	@THREE23	-2623.4148	-0.0002	0.0077	-0.0000	0.0707	0.5080	-0.0002	-0.0027	-0.0025	1.0000	0.0030	-8000.0000	-800	-8800.0000	3.2793	23.1128	8885199.0000	29.0399	300783.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	8880	0.0625	29119.9038	GS	connect	availability	8000	1.3745	1.2252	0.2252	-0.2995	1317.0549	1.0000	CN	100	-28857.5623	28857.5623	-26234.1476	26234.1476	-1.0000	8641.7981	0.2995	-39663.5437	-36057.7670	7856.1801	-8000.0000	-26234.1476	0.0000	0.0000
975	@WUXIS3	6216.3258	0.0006	0.0077	0.1320	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2816	0.0000	1400	1400.0000	4.4402	30.7296	30494551.0000	132.5120	603185.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	665803	0.1250	2956320.2497	GS	connect	availability	0	1.9206	1.7659	0.7659	-0.0269	3033.0200	1.0000	CN	100	6216.3258	6216.3258	0.0000	0.0000	0.0000	-167.4536	0.0269	11938.8327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@ZHEJI149	25521.4460	0.0024	0.0077	0.5419	0.0000	-0.0000	0.0024	0.0026	0.0002	1.0000	0.0000	500.0000	6000	6500.0000	4.2536	30.3107	2662277.0000	11.4110	300357.ZK	SHE	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6693	1.4991	0.4991	0.0974	1358.5331	1.0000	CN	100	27648.2331	27648.2331	2126.7872	2126.7872	1.0000	2694.2150	0.0974	46153.1129	3550.2395	207.2473	0.0000	0.0000	NaN	NaN
977	@FOREH1	-5902.8240	-0.0006	0.0077	-0.0000	0.0200	0.3234	-0.0006	0.0000	0.0006	1.0000	0.3778	0.0000	-1300	-1300.0000	4.5406	32.1902	6378293.0000	29.0338	688362.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	872292	0.0400	3960758.6006	GS	connect	availability	0	2.1679	1.9424	0.9424	-0.1052	1379.2513	1.0000	CN	100	-5902.8240	5902.8240	0.0000	0.0000	0.0000	620.8207	0.1052	-12796.7120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@HAINA12	-9023.7145	-0.0009	0.0077	-0.0000	0.0275	0.6799	-0.0009	-0.0018	-0.0010	1.0000	0.0966	-27300.0000	-23900	-51200.0000	0.3776	2.6758	216238070.0000	81.8205	600759.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	2662229	0.0175	1005154.5733	GS	connect	availability	27300	0.7472	0.8157	-0.1843	-0.1131	1378.5246	1.0000	CN	100	-19331.1372	19331.1372	-10307.4228	10307.4228	-1.0000	2186.2058	0.1131	-14443.8067	-7701.4828	1165.6917	-27300.0000	-10307.4228	0.0000	0.0000
979	@MLSCO1	15484.8189	0.0015	0.0077	0.3288	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0379	0.0000	11600	11600.0000	1.3349	9.4052	30511079.0000	40.5790	002745.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	297879	0.0725	397638.1353	GS	connect	availability	0	1.6129	1.5496	0.5496	0.0795	1981.2110	1.0000	CN	100	15484.8189	15484.8189	0.0000	0.0000	0.0000	1231.3608	0.0795	24976.0873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@NINGB93	-49449.2044	-0.0047	0.0077	-0.0000	0.0850	11.5156	-0.0047	-0.0087	-0.0040	1.0000	0.0219	-15700.0000	-18700	-34400.0000	2.6443	19.0038	14190657.0000	38.1346	605555.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	68344	0.0850	180724.9426	GS	connect	availability	15700	2.0928	1.8244	0.8244	-0.3140	1024.0355	1.0000	CN	100	-90965.3814	90965.3814	-41516.1770	41516.1770	-1.0000	28564.7212	0.3140	-190374.1511	-86885.8771	13036.8059	-15700.0000	-41516.1770	0.0000	0.0000
981	@QINGD37	1883.5642	0.0002	0.0077	0.0400	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8232	0.0000	900	900.0000	2.0928	14.8074	4185574.0000	8.7642	603187.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	4129570	0.0375	8642566.7471	GS	connect	availability	0	1.3611	1.3583	0.3583	0.0822	808.7106	1.0000	CN	100	1883.5642	1883.5642	0.0000	0.0000	0.0000	154.8697	0.0822	2563.8110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@SHANX2	-35387.5264	-0.0034	0.0077	-0.0000	0.0175	1.6967	-0.0034	-0.0055	-0.0021	1.0000	0.0287	-54800.0000	-87500	-142300.0000	0.4044	2.8636	25714008.0000	10.4126	000767.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	657288	0.0175	265826.2449	GS	connect	availability	54800	1.2538	1.1526	0.1526	-0.1028	696.8664	1.0000	CN	100	-57550.2286	57550.2286	-22162.7022	22162.7022	-1.0000	5917.8967	0.1028	-72157.3547	-27787.9342	2278.9933	-54800.0000	-22162.7022	0.0000	0.0000
983	@SHENZ231	-18043.7516	-0.0017	0.0077	-0.0000	0.0125	0.6179	-0.0017	-0.0027	-0.0009	1.0000	0.5096	-2400.0000	-4400	-6800.0000	4.1009	29.1812	17205918.0000	70.9998	300602.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	1300285	0.0125	5332277.1705	GS	connect	availability	2400	2.3483	2.0850	1.0850	-0.0654	2386.1362	1.0000	CN	100	-27885.7979	27885.7979	-9842.0463	9842.0463	-1.0000	1824.9928	0.0654	-65485.2215	-23112.4311	644.1151	-2400.0000	-9842.0463	0.0000	0.0000
984	@SICHU39	-64030.9959	-0.0061	0.0077	-0.0000	0.0650	11.4028	-0.0061	-0.0080	-0.0019	1.0000	0.1605	-10900.0000	-34200	-45100.0000	1.8723	13.3148	49732227.0000	93.6373	002023.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	865701	0.0400	1620809.8587	GS	connect	availability	10900	1.6114	1.4909	0.4909	-0.1932	1262.2397	1.0000	CN	100	-84438.5355	84438.5355	-20407.5396	20407.5396	-1.0000	16316.9001	0.1932	-136065.7155	-32885.0621	3943.5523	-10900.0000	-20407.5396	0.0000	0.0000
985	@SINOM2	1182.3182	0.0001	0.0077	0.0251	0.0000	-0.0000	0.0001	0.0124	0.0123	1.0000	1.0000	98500.0000	900	99400.0000	1.3137	9.4028	24491176.0000	32.5644	600970.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	9299451	0.0050	12216567.2424	GS	connect	availability	0	0.9927	1.0108	0.0108	0.1707	1481.0275	1.0000	CN	100	130580.4809	130580.4809	129398.1627	129398.1627	1.0000	22293.4149	0.1707	129633.6615	128459.9161	22091.5630	0.0000	0.0000	NaN	NaN
986	@WENZH4	-35712.0586	-0.0034	0.0077	-0.0000	0.0175	1.7122	-0.0034	-0.0067	-0.0033	1.0000	0.1439	-5100.0000	-5300	-10400.0000	6.7381	47.6823	5445500.0000	36.7173	002897.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	218948	0.0100	1475298.8304	GS	connect	availability	5100	2.0209	1.8600	0.8600	-0.0844	809.9632	1.0000	CN	100	-70076.4923	70076.4923	-34364.4337	34364.4337	-1.0000	5912.3598	0.0844	-141615.6050	-69446.1140	2899.3303	-5100.0000	-34364.4337	0.0000	0.0000
987	@YANTA14	-14036.2275	-0.0013	0.0077	-0.0000	0.0550	2.1150	-0.0013	-0.0013	0.0000	1.0000	0.5816	0.0000	-1400	-1400.0000	10.0259	70.7795	25766266.0000	257.8904	002353.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	607673	0.0650	6092454.6353	GS	connect	availability	0	1.2089	1.1706	0.1706	-0.1508	10265.0524	1.0000	CN	100	-14036.2275	14036.2275	0.0000	0.0000	0.0000	2116.1834	0.1508	-16968.1783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@ZHEJI331	-7778.1854	-0.0007	0.0077	-0.0000	0.0100	0.2131	-0.0007	0.0000	0.0007	1.0000	0.2757	0.0000	-1900	-1900.0000	4.0938	29.0392	7411180.0000	30.4332	688006.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	705203	0.0100	2886947.1903	GS	connect	availability	0	1.6493	1.5603	0.5603	-0.0646	1927.6156	1.0000	CN	100	-7778.1854	7778.1854	0.0000	0.0000	0.0000	502.7002	0.0646	-12828.6097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@ZHEJI376	-4864.4588	-0.0005	0.0077	-0.0000	0.0700	0.9329	-0.0005	0.0000	0.0005	1.0000	0.0005	1000.0000	-1000	0.0000	4.8645	34.5474	4541281.0000	22.1855	300911.ZK	SHE	CHN	CN	True	0	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6605	1.5194	0.5194	-0.2360	499.4113	1.0000	CN	100	0.0000	0.0000	4864.4588	4864.4588	1.0000	-0.0000	0.2360	0.0000	8077.3242	-1148.0048	0.0000	0.0000	NaN	NaN
990	@ZHEJI40	-60473.2941	-0.0058	0.0077	-0.0000	0.0500	8.2840	-0.0058	-0.0051	0.0007	1.0000	0.0108	2200.0000	-19100	-16900.0000	3.1661	22.4689	19330461.0000	61.4186	002006.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	16874	0.0700	53425.4641	GS	connect	availability	0	1.6428	1.5561	0.5561	-0.1651	1217.8471	1.0000	CN	100	-53507.7838	53507.7838	6965.5103	6965.5103	1.0000	8831.5873	0.1651	-87901.7302	11442.8288	-1149.6741	0.0000	0.0000	NaN	NaN
991	@ANHUI33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0030	-4800.0000	0	-4800.0000	4.1871	29.2108	27847954.0000	115.0305	600990.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	7639	0.0700	31985.3493	GS	connect	availability	4800	1.7906	1.6073	0.6073	-0.2735	646.9624	1.0000	CN	100	-20098.1380	20098.1380	-20098.1380	20098.1380	-1.0000	5496.2326	0.2735	-35987.6289	-35987.6289	5496.2326	-4800.0000	-20098.1380	0.0000	0.0000
992	@CHINA222	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-17700.0000	0	-17700.0000	0.8386	5.9366	108641750.0000	91.2033	600028.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	32953674	0.0010	27633425.8012	GS	connect	availability	17700	0.2515	0.4525	-0.5475	-0.0290	11404.3372	1.0000	CN	100	-14842.4008	14842.4008	-14842.4008	14842.4008	-1.0000	429.7391	0.0290	-3733.3439	-3733.3439	429.7391	-17700.0000	-14842.4008	0.0000	0.0000
993	@FUJIA33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	1.0000	-2800.0000	0	-2800.0000	8.6245	61.3969	62043407.0000	538.6643	002222.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	1768931	0.0800	15256177.5497	GS	connect	availability	2800	1.5713	1.5422	0.5422	-0.2524	3203.9869	1.0000	CN	100	-24148.6509	24148.6509	-24148.6509	24148.6509	-1.0000	6095.9479	0.2524	-37945.5790	-37945.5790	6095.9479	-2800.0000	-24148.6509	0.0000	0.0000
994	@FUJIA34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	0.0162	-12800.0000	0	-12800.0000	2.5963	18.3600	32751801.0000	85.0323	002229.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	65414	0.1500	169832.0190	GS	connect	availability	12800	2.2908	1.9663	0.9663	-0.4339	1288.2442	1.0000	CN	100	-33232.1803	33232.1803	-33232.1803	33232.1803	-1.0000	14420.4539	0.4339	-76128.2954	-76128.2954	14420.4539	-12800.0000	-33232.1803	0.0000	0.0000
995	@GUANG225	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1643	-1300.0000	0	-1300.0000	4.9422	35.0039	30828532.0000	152.5968	300503.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	348995	0.0750	1724814.9710	GS	connect	availability	1300	2.4415	2.1152	1.1152	-0.2181	1523.3289	1.0000	CN	100	-6424.9043	6424.9043	-6424.9043	6424.9043	-1.0000	1401.3232	0.2181	-15686.4743	-15686.4743	1401.3232	-1300.0000	-6424.9043	0.0000	0.0000
996	@HUALA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	300.0000	0	300.0000	2.9979	21.2473	8040715.0000	24.1588	301207.ZK	SHE	CHN	CN	True	1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3253	1.2532	0.2532	0.1586	432.4317	1.0000	CN	100	899.3593	899.3593	899.3593	899.3593	1.0000	142.6711	0.1586	1191.9271	1191.9271	142.6711	0.0000	0.0000	NaN	NaN
997	@JIANG94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	0.0145	-24700.0000	0	-24700.0000	1.3830	9.5754	632108750.0000	855.9037	002413.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	110241	0.0875	152460.7863	GS	connect	availability	24700	1.6047	1.4783	0.4783	-0.3061	1821.3666	1.0000	CN	100	-34159.5361	34159.5361	-34159.5361	34159.5361	-1.0000	10455.1684	0.3061	-54817.0480	-54817.0480	10455.1684	-24700.0000	-34159.5361	0.0000	0.0000
998	@NINGB33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	0.0000	17000.0000	0	17000.0000	1.0238	7.3047	11561200.0000	11.9421	300307.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	893	0.2400	914.2525	GS	connect	availability	0	1.8221	1.6810	0.6810	0.1465	544.8113	1.0000	CN	100	17404.5837	17404.5837	17404.5837	17404.5837	1.0000	2549.3689	0.1465	31713.5697	31713.5697	2549.3689	0.0000	0.0000	NaN	NaN
999	@SAERO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0113	-5900.0000	0	-5900.0000	2.0971	14.0609	318926690.0000	634.1327	600151.SH	SHA	CHN	CN	True	-1	2025-12-10	2025-12-10	56558	0.0350	118607.2837	GS	connect	availability	5900	1.7709	1.6265	0.6265	-0.1965	2225.7408	1.0000	CN	100	-12372.8380	12372.8380	-12372.8380	12372.8380	-1.0000	2431.8697	0.1965	-21910.5470	-21910.5470	2431.8697	-5900.0000	-12372.8380	0.0000	0.0000
1000	@SHANB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.3373	-8900.0000	0	-8900.0000	3.4631	24.6836	20297000.0000	70.8462	002158.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	1022556	0.0450	3541213.8837	GS	connect	availability	8900	1.6452	1.5565	0.5565	-0.1871	722.2033	1.0000	CN	100	-30821.5917	30821.5917	-30821.5917	30821.5917	-1.0000	5767.8556	0.1871	-50706.1684	-50706.1684	5767.8556	-8900.0000	-30821.5917	0.0000	0.0000
1001	@SHAND95	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0183	3300.0000	0	3300.0000	2.2286	15.9701	7026387.0000	15.8678	300233.ZK	SHE	CHN	CN	True	1	2025-12-10	2025-12-10	86237	0.1350	192187.9021	GS	connect	availability	0	1.9339	1.6843	0.6843	0.1289	684.4028	1.0000	CN	100	7354.3847	7354.3847	7354.3847	7354.3847	1.0000	947.8290	0.1289	14222.6849	14222.6849	947.8290	0.0000	0.0000	NaN	NaN
1002	@SHANG387	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0305	-1200.0000	0	-1200.0000	6.0763	43.3479	2667335.0000	16.3502	301099.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	52669	0.0575	320034.3628	GS	connect	availability	1200	2.0847	1.8187	0.8187	-0.1955	891.1900	1.0000	CN	100	-7291.5991	7291.5991	-7291.5991	7291.5991	-1.0000	1425.8710	0.1955	-15200.7550	-15200.7550	1425.8710	-1200.0000	-7291.5991	0.0000	0.0000
1003	@WUHAN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	0.0000	9800.0000	0	9800.0000	2.5086	17.9917	52796805.0000	134.3247	600079.SH	SHA	CHN	CN	True	1	2025-12-10	2025-12-10	108182	0.1825	271384.4340	GS	connect	availability	0	0.9172	0.9614	-0.0386	0.1159	3029.9951	1.0000	CN	100	24584.1956	24584.1956	24584.1956	24584.1956	1.0000	2849.6515	0.1159	22548.8772	22548.8772	2849.6515	0.0000	0.0000	NaN	NaN
1004	@XIAME23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0055	-0.0055	1.0000	0.0561	-39400.0000	0	-39400.0000	1.4565	10.0737	38559891.0000	54.9289	300056.ZK	SHE	CHN	CN	True	-1	2025-12-10	2025-12-10	404218	0.1050	588747.5070	GS	connect	availability	39400	2.2011	1.9021	0.9021	-0.4124	510.9383	1.0000	CN	100	-57386.4889	57386.4889	-57386.4889	57386.4889	-1.0000	23664.6252	0.4124	-126315.3880	-126315.3880	23664.6252	-39400.0000	-57386.4889	0.0000	0.0000
1005	@PTTEX3	13358.4196	0.0013	0.0050	0.1830	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	4000	4000.0000	3.3396	105.8200	5879297.0000	19.5092	PTTEP_n.BK	BAK	THA	TH	True	1	2025-12-10	2025-12-10	7638349	0.0050	25509067.6858	GS	thai	availability	0	0.3716	0.4363	-0.5637	0.0894	4772.9441	1.0000	TH	100	13358.4196	13358.4196	0.0000	0.0000	0.0000	1194.5876	0.0894	4964.2088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@ADVAN68	98181.2480	0.0094	0.0050	1.3449	0.0000	-0.0000	0.0094	0.0094	0.0000	0.0094	0.0000	0.0000	10100	10100.0000	9.7209	307.6577	3651903.0000	35.2316	ADVANC_n.BK	BAK	THA	TH	True	1	2025-12-10	2025-12-10	19056534	0.0050	185246959.5484	GS	thai	availability	0	0.1874	0.2919	-0.7081	0.0691	10408.3380	1.0000	TH	100	98181.2480	98181.2480	0.0000	0.0000	0.0000	6783.5862	0.0691	18402.3762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@SRISA3	41.1571	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	50	50.0000	0.8231	26.0129	5368738.0000	4.3793	SAWAD_n.BK	BAK	THA	TH	True	1	2025-12-10	2025-12-10	8734381	0.1525	7189636.2888	GS	thai	availability	0	0.3753	0.4286	-0.5714	0.0259	1367.6562	1.0000	TH	100	41.1571	41.1571	0.0000	0.0000	0.0000	1.0663	0.0259	15.4468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@PTTOI1	124048.2910	0.0118	0.0050	1.6993	0.0000	-0.0000	0.0118	0.0118	0.0000	0.0118	0.0000	0.0000	304300	304300.0000	0.4077	13.0087	8700731.0000	3.5492	OR_n.BK	BAK	THA	TH	True	1	2025-12-10	2025-12-10	3098359	0.0950	1263050.0784	GS	thai	availability	0	0.3410	0.4264	-0.5736	0.2313	1222.9539	1.0000	TH	100	124048.2910	124048.2910	0.0000	0.0000	0.0000	28689.5996	0.2313	42301.1138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@GULFD3	-16.6118	-0.0000	0.0050	-0.0000	0.2525	0.0115	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.2778	40.4147	14699083.0000	18.6284	GULF_n.BK	BAK	THA	TH	True	-1	2025-12-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4397	0.4955	-0.5045	0.0380	12599.7784	1.0000	TH	100	-16.6118	16.6118	0.0000	0.0000	0.0000	-0.6311	0.0380	-7.3037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@BUMRU1	203135.7792	0.0193	0.0050	2.7827	0.0000	-0.0000	0.0193	0.0193	0.0000	0.0193	0.0000	0.0000	39500	39500.0000	5.1427	162.1628	4743363.0000	24.1203	BH_n.BK	BAK	THA	TH	True	1	2025-12-10	2025-12-10	5484822	0.0525	28206673.1891	GS	thai	availability	0	0.0056	0.2047	-0.7953	0.0160	4088.2453	1.0000	TH	100	203135.7792	203135.7792	0.0000	0.0000	0.0000	3244.3022	0.0160	1140.0467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@BGRIM4	50613.3584	0.0048	0.0050	0.6933	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0.0000	109800	109800.0000	0.4610	14.4801	15224833.0000	6.9130	BGRIM_n.BK	BAK	THA	TH	True	1	2025-12-10	2025-12-10	4827384	0.4500	2225228.7488	GS	thai	availability	0	0.6618	0.6335	-0.3665	0.0294	684.9553	0.9999	TH	100	50613.3584	50613.3584	0.0000	0.0000	0.0000	1488.4435	0.0294	33498.2514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@KIATN4	89330.5111	0.0085	0.0050	1.2237	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0.0000	43000	43000.0000	2.0775	66.1878	1772299.0000	3.6784	KKP_n.BK	BAK	THA	TH	True	1	2025-12-10	2025-12-10	4054199	0.0050	8422410.9047	GS	thai	availability	0	0.1956	0.3029	-0.6971	0.0675	1671.1504	0.9771	TH	100	89330.5111	89330.5111	0.0000	0.0000	0.0000	6027.5275	0.0675	17475.9406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@KRUNG9	114125.1176	0.0109	0.0050	1.5634	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0.0000	127700	127700.0000	0.8937	28.4009	9226281.0000	8.2168	KTB_n.BK	BAK	THA	TH	True	1	2025-12-10	2025-12-10	86115130	0.0050	76960840.5456	GS	thai	availability	0	0.3619	0.4079	-0.5921	0.1266	5620.6638	1.0000	TH	100	114125.1176	114125.1176	0.0000	0.0000	0.0000	14450.5877	0.1266	41304.6953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@SCBXP1	48015.0517	0.0046	0.0050	0.6577	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0.0000	11600	11600.0000	4.1392	131.9808	7385004.0000	30.5638	SCB_n.BK	BAK	THA	TH	True	1	2025-12-10	2025-12-10	17449949	0.0050	72229327.9398	GS	thai	availability	0	0.1614	0.2639	-0.7361	0.1023	13937.2198	1.0000	TH	100	48015.0517	48015.0517	0.0000	0.0000	0.0000	4909.9859	0.1023	7751.8719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@GLOBA656	45657.7297	0.0043	0.0050	0.6254	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0.0000	41900	41900.0000	1.0897	34.8425	4680973.0000	5.1144	GPSC_n.BK	BAK	THA	TH	True	1	2025-12-10	2025-12-10	1646149	0.1950	1793781.0521	GS	thai	availability	0	0.6847	0.6496	-0.3504	0.0974	768.1524	1.0000	TH	100	45657.7297	45657.7297	0.0000	0.0000	0.0000	4447.6266	0.0974	31261.2195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@ASSET67	106566.3217	0.0101	0.0050	1.4598	0.0000	-0.0000	0.0102	0.0102	0.0000	0.0102	0.0000	0.0000	1699200	1699200.0000	0.0627	2.0038	7962074.0000	0.5003	AWC_n.BK	BAK	THA	TH	True	1	2025-12-10	2025-12-10	27055003	0.1375	1696770.3355	GS	thai	availability	0	0.6453	0.6465	-0.3535	0.0577	501.9281	0.9782	TH	100	106566.3217	106566.3217	0.0000	0.0000	0.0000	6147.5063	0.0577	68766.4653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@CHKAR1	37427.7203	0.0036	0.0050	0.5127	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0.0000	100300	100300.0000	0.3732	11.9300	1286399.0000	0.4812	CK_n.BK	BAK	THA	TH	True	1	2025-12-10	2025-12-10	6923556	0.0050	2583578.4384	GS	thai	availability	0	0.5870	0.6237	-0.3763	0.1697	448.7844	0.3085	TH	100	37427.7203	37427.7203	0.0000	0.0000	0.0000	6352.4267	0.1697	21970.7754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@MKRES2	91567.5950	0.0087	0.0050	1.2544	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0.0000	151300	151300.0000	0.6052	19.1246	4495664.0000	2.6961	M_n.BK	BAK	THA	TH	True	1	2025-12-10	2025-12-10	438864	0.0725	265602.9149	GS	thai	availability	0	0.7463	0.7152	-0.2848	0.2107	557.3205	0.3265	TH	100	91567.5950	91567.5950	0.0000	0.0000	0.0000	19290.1735	0.2107	68337.9915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@NATIO69	52108.8115	0.0050	0.0050	0.7138	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0.0000	28900	28900.0000	1.8031	57.2441	2229695.0000	4.0024	TCAP_n.BK	BAK	THA	TH	True	1	2025-12-10	2025-12-10	7146657	0.0525	12885944.7319	GS	thai	availability	0	0.0942	0.2395	-0.7605	0.1261	1418.0336	0.6855	TH	100	52108.8115	52108.8115	0.0000	0.0000	0.0000	6572.0232	0.1261	4910.3072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@THAIL63	79173.4061	0.0075	0.0050	1.0846	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0.0000	268600	268600.0000	0.2948	9.3763	11306188.0000	3.3242	TLI_n.BK	BAK	THA	TH	True	1	2025-12-10	2025-12-10	10982275	0.1325	3237170.9534	GS	thai	availability	0	0.7258	0.7398	-0.2602	0.2325	1485.0172	0.7684	TH	100	79173.4061	79173.4061	0.0000	0.0000	0.0000	18407.9142	0.2325	57467.3771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@BERLI44	-2698.9654	-0.0003	0.0050	-0.0000	0.0050	0.0370	-0.0003	0.0000	0.0003	0.0000	0.0003	0.0000	-5700	-5700.0000	0.4735	15.1856	1460021.0000	0.6952	BJC_n.BK	BAK	THA	TH	True	-1	2025-12-10	2025-12-10	4622358	0.0050	2188698.9784	GS	thai	availability	0	0.4038	0.5084	-0.4916	0.0213	474.4255	0.5834	TH	100	-2698.9654	2698.9654	0.0000	0.0000	0.0000	-57.5665	0.0213	-1089.7490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@LANDH5	-121685.4046	-0.0116	0.0050	-0.0000	0.0050	1.6669	-0.0116	-0.0116	0.0000	0.0000	0.0116	0.0000	-1115100	-1115100.0000	0.1091	3.4620	18074129.0000	1.9621	LH_n.BK	BAK	THA	TH	True	-1	2025-12-10	2025-12-10	54440215	0.0050	5940794.1807	GS	thai	availability	0	0.3704	0.4988	-0.5012	-0.0931	1225.7727	0.9288	TH	100	-121685.4046	121685.4046	0.0000	0.0000	0.0000	11333.9468	0.0931	-45071.1235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@KCEEL3	9548.4478	0.0009	0.0050	0.1308	0.0000	-0.0000	0.0009	-0.0000	-0.0009	0.0009	0.0000	0.0000	14500	14500.0000	0.6585	21.1192	5303766.0000	3.5124	KCE_n.BK	BAK	THA	TH	True	1	2025-12-10	2025-12-10	3936336	0.2475	2592130.9501	GS	thai	availability	0	0.8599	0.9228	-0.0772	0.1020	778.4217	1.0000	TH	100	9548.4478	9548.4478	0.0000	0.0000	0.0000	973.5900	0.1020	8211.1596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@SIAMC15	-15070.5550	-0.0014	0.0050	-0.0000	0.0050	0.2064	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-2700	-2700.0000	5.5817	179.0140	2320617.0000	13.0267	SCC_n.BK	BAK	THA	TH	True	-1	2025-12-10	2025-12-10	4796548	0.0050	26772829.8526	GS	thai	availability	0	0.9225	0.8831	-0.1169	0.1382	6698.0298	1.0000	TH	100	-15070.5550	15070.5550	0.0000	0.0000	0.0000	-2082.5744	0.1382	-13902.4736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@THAIU2	136597.6795	0.0130	0.0050	1.8712	0.0000	-0.0000	0.0130	0.0130	0.0000	0.0130	0.0000	0.0000	343000	343000.0000	0.3982	12.7091	10071735.0000	4.0139	TU_n.BK	BAK	THA	TH	True	1	2025-12-10	2025-12-10	15241784	0.0050	6069948.4729	GS	thai	availability	0	0.2389	0.3554	-0.6446	0.0581	1774.2295	0.9981	TH	100	136597.6795	136597.6795	0.0000	0.0000	0.0000	7934.7526	0.0581	32636.6073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@ITAIL1	16702.7281	0.0016	0.0050	0.2288	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	33500	33500.0000	0.4986	15.9096	1468965.0000	0.7329	ITC_n.BK	BAK	THA	TH	True	1	2025-12-10	2025-12-10	5855071	0.1475	2919273.4055	GS	thai	availability	0	0.6636	0.6498	-0.3502	0.1433	314.1110	0.8287	TH	100	16702.7281	16702.7281	0.0000	0.0000	0.0000	2393.2115	0.1433	11084.0154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@BETAG7	10134.5291	0.0010	0.0050	0.1388	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	18900	18900.0000	0.5362	17.1137	2290975.0000	1.2294	BTG_n.BK	BAK	THA	TH	True	1	2025-12-10	2025-12-10	3188718	0.1975	1709849.4864	GS	thai	availability	0	0.4327	0.4895	-0.5105	0.1587	425.3652	0.2820	TH	100	10134.5291	10134.5291	0.0000	0.0000	0.0000	1608.4018	0.1587	4385.2190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@CENTR97	5644.4026	0.0005	0.0050	0.0773	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0.0000	6000	6000.0000	0.9407	30.1645	772553.0000	0.7308	CENTEL_n.BK	BAK	THA	TH	True	1	2025-12-10	2025-12-10	1784514	0.2925	1678752.5870	GS	thai	availability	0	0.4416	0.5050	-0.4950	0.0899	1206.4919	0.8902	TH	100	5644.4026	5644.4026	0.0000	0.0000	0.0000	507.5720	0.0899	2492.6566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@PTTPU1	-70526.8109	-0.0067	0.0050	-0.0000	0.0050	0.9661	-0.0067	-0.0067	0.0000	0.0000	0.0067	0.0000	-71400	-71400.0000	0.9878	31.3860	21960606.0000	21.6135	PTT_n.BK	BAK	THA	TH	True	-1	2025-12-10	2025-12-10	149540381	0.0050	147711571.0724	GS	thai	availability	0	0.3001	0.3808	-0.6192	0.0052	28213.6580	1.0000	TH	100	-70526.8109	70526.8109	0.0000	0.0000	0.0000	-366.9694	0.0052	-21163.2748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@ROYAL74	-149076.5130	-0.0142	0.0050	-0.0000	0.0050	2.0421	-0.0142	-0.0142	0.0000	0.0000	0.0142	0.0000	-202300	-202300.0000	0.7369	23.6273	43702563.0000	32.3792	MINT_n.BK	BAK	THA	TH	True	-1	2025-12-10	2025-12-10	20669283	0.0050	15231362.5118	GS	thai	availability	0	0.4684	0.5127	-0.4873	-0.1002	3509.7306	1.0000	TH	100	-149076.5130	149076.5130	0.0000	0.0000	0.0000	14944.7477	0.1002	-69832.7147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@BANPU2	-168955.7855	-0.0161	0.0050	-0.0000	0.0825	38.1886	-0.0161	-0.0161	0.0000	0.0000	0.0161	0.0000	-1077600	-1077600.0000	0.1568	4.9921	54044098.0000	8.4601	BANPU_n.BK	BAK	THA	TH	True	-1	2025-12-10	2025-12-10	38142427	0.0825	5980311.5397	GS	thai	availability	0	0.3906	0.4603	-0.5397	-0.1782	1445.1848	0.9993	TH	100	-168955.7855	168955.7855	0.0000	0.0000	0.0000	30102.5292	0.1782	-65989.8584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@AIRPO2	-19134.5249	-0.0018	0.0050	-0.0000	0.0475	2.4901	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-11300	-11300.0000	1.6933	53.7335	45836555.0000	77.2330	AOT_n.BK	BAK	THA	TH	True	-1	2025-12-10	2025-12-10	10191252	0.0475	17257058.8899	GS	thai	availability	0	0.4525	0.4716	-0.5284	-0.1589	24190.2704	1.0000	TH	100	-19134.5249	19134.5249	0.0000	0.0000	0.0000	3039.8450	0.1589	-8658.8052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@BANGK27	-21020.6961	-0.0020	0.0050	-0.0000	0.0200	1.1518	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-4100	-4100.0000	5.1270	163.1543	8214512.0000	42.0267	BBL_n.BK	BAK	THA	TH	True	-1	2025-12-10	2025-12-10	6817248	0.0200	34952024.0828	GS	thai	availability	0	0.2125	0.3009	-0.6991	0.0354	9786.6307	1.0000	TH	100	-21020.6961	21020.6961	0.0000	0.0000	0.0000	-743.2690	0.0354	-4466.8743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@AMATA5	4337.7234	0.0004	0.0050	0.0594	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0.0000	8700	8700.0000	0.4986	15.9444	8030981.0000	4.0153	AMATA_n.BK	BAK	THA	TH	True	1	2025-12-10	2025-12-10	8586994	0.1300	4281379.8871	GS	thai	availability	0	1.2800	1.1351	0.1351	0.1612	573.3777	0.9997	TH	100	4337.7234	4337.7234	0.0000	0.0000	0.0000	699.2707	0.1612	5552.4088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@DELTA60	24772.6560	0.0024	0.0050	0.3394	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0.0000	4000	4000.0000	6.1932	196.6817	9284692.0000	57.2634	DELTA_n.BK	BAK	THA	TH	True	1	2025-12-10	2025-12-10	27199723	0.0050	168452345.3277	GS	thai	availability	0	0.8845	0.9040	-0.0960	0.1604	28583.3814	1.0000	TH	100	24772.6560	24772.6560	0.0000	0.0000	0.0000	3974.2885	0.1604	21910.5958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@ELECT120	-2116.6510	-0.0002	0.0050	-0.0000	0.0050	0.0290	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-600	-600.0000	3.5278	112.9500	818270.0000	2.8982	EGCO_n.BK	BAK	THA	TH	True	-1	2025-12-10	2025-12-10	2068037	0.0050	7295520.9313	GS	thai	availability	0	0.2818	0.3675	-0.6325	0.0103	798.6122	0.6347	TH	100	-2116.6510	2116.6510	0.0000	0.0000	0.0000	-21.7179	0.0103	-596.5183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@TISCO12	-1677.6419	-0.0002	0.0050	-0.0000	0.0050	0.0230	-0.0002	0.0000	0.0002	0.0000	0.0002	0.0000	-500	-500.0000	3.3553	106.5926	3102881.0000	10.3714	TISCO_n.BK	BAK	THA	TH	True	-1	2025-12-10	2025-12-10	10190042	0.0050	34190482.7219	GS	thai	availability	0	0.0847	0.2196	-0.7804	0.0273	2417.7533	1.0000	TH	100	-1677.6419	1677.6419	0.0000	0.0000	0.0000	-45.8664	0.0273	-142.0429	0.0000	0.0000	0.0000	0.0000	NaN	NaN