| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CENTU340 | -67355.9355 | -0.0064 | 0.0047 | -0.0000 | 0.0400 | 7.3815 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 4.4904 | 140.6865 | 368260.0000 | 1.6558 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 2765599 | 0.0400 | 12418633.8542 | GS | apac | availability | 0 | 0.9163 | 0.9029 | -0.0971 | -0.0430 | 964.5374 | 1.0000 | TW | 1000 | -67355.9355 | 67355.9355 | 0.0000 | 0.0000 | 0 | 2893.5150 | 0.0430 | -61718.9569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @CHINA1014 | 17521.0987 | 0.0017 | 0.0037 | 0.1800 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 0.7964 | 6.1906 | 13263200.0000 | 10.5470 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 282949191 | 0.0050 | 225344577.4479 | GS | apac | availability | 0 | 0.9489 | 1.0614 | 0.0614 | 0.1710 | 3481.1747 | 1.0000 | XH | 2000 | 17521.0987 | 17521.0987 | 0.0000 | 0.0000 | 0 | 2995.7584 | 0.1710 | 16625.9143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CHINA1176 | 53251.2893 | 0.0051 | 0.0037 | 0.5471 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0000 | 0 | 12200 | 12200 | 4.3649 | 33.9863 | 26573907.0000 | 116.0129 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8836 | 1.6442 | 0.6442 | 0.1755 | 11265.8238 | 1.0000 | XH | 2000 | 53251.2893 | 53251.2893 | 0.0000 | 0.0000 | 0 | 9345.2010 | 0.1755 | 100303.5061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @CHINA288 | -3455.4066 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0473 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4554 | 27.1587 | 12460188.0000 | 43.4691 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 279027646 | 0.0050 | 964153964.2211 | GS | apac | availability | 0 | 1.6438 | 1.4475 | 0.4475 | 0.1738 | 5380.7729 | 1.0000 | HK | 2000 | -3455.4066 | 3455.4066 | 0.0000 | 0.0000 | 0 | -600.4457 | 0.1738 | -5679.9171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @FORMO9 | -34817.3407 | -0.0033 | 0.0047 | -0.0000 | 0.0175 | 1.6693 | -0.0033 | 0.0000 | 0.0033 | 1.0000 | 1.0000 | 20000 | -26000 | -6000 | 1.3391 | 41.8416 | 11731743.0000 | 15.6884 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 56955564 | 0.0175 | 76270818.4130 | GS | apac | availability | 0 | 1.0058 | 1.0148 | 0.0148 | 0.1468 | 7075.3680 | 1.0000 | TW | 1000 | -8034.7709 | 8034.7709 | 26782.5698 | 26782.5698 | 1 | -1179.5339 | 0.1468 | -8081.1120 | 26937.0400 | 3931.7795 | 0 | 0.0000 |
| 5 | @FREEE1 | -19794.6493 | -0.0019 | 0.0030 | -0.0000 | 0.0325 | 1.7625 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 19.7946 | 3033.4493 | 431300.0000 | 8.4221 | 4478.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 1967274 | 0.0325 | 38941498.9899 | GS | apac | availability | 0 | 0.8897 | 0.9537 | -0.0463 | -0.1498 | 1180.6867 | 1.0000 | JP | 100 | -19794.6493 | 19794.6493 | 0.0000 | 0.0000 | 0 | 2966.0286 | 0.1498 | -17610.4397 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 6 | @JDCOM7 | 2238.9498 | 0.0002 | 0.0037 | 0.0230 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 150 | 150 | 14.9263 | 116.7528 | 6310172.0000 | 94.6358 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 341383192 | 0.0050 | 5095598906.7965 | GS | apac | availability | 0 | 2.0114 | 1.7218 | 0.7218 | 0.1018 | 42764.9864 | 1.0000 | XH | 2000 | 2238.9498 | 2238.9498 | 0.0000 | 0.0000 | 0 | 227.9823 | 0.1018 | 4503.3607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @JDLOG1 | 155.9429 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 1.5594 | 12.2299 | 6402453.0000 | 10.0581 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 242255224 | 0.0050 | 377779899.1858 | GS | apac | availability | 0 | 1.8333 | 1.5899 | 0.5899 | 0.1883 | 3114.2342 | 1.0000 | XH | 2000 | 155.9429 | 155.9429 | 0.0000 | 0.0000 | 0 | 29.3672 | 0.1883 | 285.8975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @JIUMA1 | 214.5179 | 0.0000 | 0.0037 | 0.0022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 32000 | 1000 | 33000 | 0.2145 | 1.6897 | 7817527.0000 | 1.6968 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 11041379 | 0.1875 | 2368573.0720 | GS | apac | availability | 0 | 2.6969 | 2.1868 | 1.1868 | 0.3293 | 299.8174 | 0.9998 | XH | 2000 | 7079.0896 | 7079.0896 | 6864.5717 | 6864.5717 | 1 | 2331.1865 | 0.3293 | 19091.6742 | 18513.1386 | 2260.5445 | 0 | 0.0000 |
| 9 | @JTGLO1 | -807.7175 | -0.0001 | 0.0037 | -0.0000 | 0.2475 | 0.5477 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -600 | -600 | 1.3462 | 10.4448 | 21288094.0000 | 28.5617 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3344 | 1.2389 | 0.2389 | -0.0371 | 9923.7222 | 1.0000 | XH | 2000 | -807.7175 | 807.7175 | 0.0000 | 0.0000 | 0 | 29.9832 | 0.0371 | -1077.7955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @KAKAK2 | 63304.8979 | 0.0060 | 0.0030 | 0.5203 | 0.0000 | -0.0000 | 0.0060 | 0.0050 | -0.0010 | 1.0000 | 1.0000 | -700 | 4300 | 3600 | 14.7221 | 2292.8616 | 741400.0000 | 10.9429 | 2371.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 23453082 | 0.0050 | 345277898.1056 | GS | apac | availability | 0 | 0.4771 | 0.6608 | -0.3392 | 0.0237 | 1809.2738 | 1.0000 | JP | 100 | 52999.4494 | 52999.4494 | -10305.4485 | 10305.4485 | -1 | 1254.7823 | 0.0237 | 25288.2619 | -4917.1620 | -243.9855 | 0 | 0.0000 |
| 11 | @KINGY1 | 36434.5274 | 0.0035 | 0.0047 | 0.4741 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 5000 | 5000 | 7.2869 | 225.6464 | 17059895.0000 | 123.0306 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0901 | 1.1194 | 0.1194 | 0.0689 | 8910.0269 | 1.0000 | TW | 1000 | 36434.5274 | 36434.5274 | 0.0000 | 0.0000 | 0 | 2510.3905 | 0.0689 | 39715.6854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 12 | @KUOBI1 | -731.7588 | -0.0001 | 0.0047 | -0.0000 | 0.0375 | 0.0752 | -0.0001 | -0.0000 | 0.0001 | 0.0000 | 0.0000 | 0 | -720 | -720 | 1.0163 | 32.1961 | 1293752.0000 | 1.3313 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 9523703 | 0.0250 | 9679241.0795 | GS | apac | availability | 0 | 0.4922 | 0.6290 | -0.3710 | -0.0792 | 599.0269 | 0.2436 | TW | 1000 | -731.7588 | 731.7588 | 0.0000 | 0.0000 | 0 | 57.9334 | 0.0792 | -360.1387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 13 | @MALAY68 | 106.3975 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 60 | 60 | 1.7733 | 7.2910 | 2043101.0000 | 3.6235 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2880 | 0.3606 | -0.6394 | 0.1297 | 3878.6459 | 0.7506 | MY | 100 | 106.3975 | 106.3975 | 0.0000 | 0.0000 | 0 | 13.8001 | 0.1297 | 30.6386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @MINIS7 | -13703.4544 | -0.0013 | 0.0037 | -0.0000 | 0.0150 | 0.5632 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 4.8941 | 38.2879 | 4170332.0000 | 20.5106 | 9896.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 41700402 | 0.0150 | 204085556.5158 | GS | apac | availability | 0 | 1.8160 | 1.5907 | 0.5907 | 0.0326 | 5087.6713 | 1.0000 | XH | 2000 | -13703.4544 | 13703.4544 | 0.0000 | 0.0000 | 0 | -446.9051 | 0.0326 | -24885.2687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @NETEA10 | 119749.7806 | 0.0114 | 0.0037 | 1.2303 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | 4300 | 4300 | 27.8488 | 216.8540 | 3081981.0000 | 85.8508 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 396252146 | 0.0050 | 11035141289.2073 | GS | apac | availability | 0 | 1.1975 | 1.2255 | 0.2255 | 0.1700 | 50291.1650 | 1.0000 | XH | 2000 | 119749.7806 | 119749.7806 | 0.0000 | 0.0000 | 0 | 20355.8559 | 0.1700 | 143397.4823 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @NEWCH6 | 101478.5059 | 0.0097 | 0.0037 | 1.0426 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 6.4227 | 50.2533 | 16489821.0000 | 106.4455 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 90325192 | 0.0050 | 580130729.4925 | GS | apac | availability | 0 | 2.0660 | 1.7746 | 0.7746 | 0.2182 | 6243.2452 | 1.0000 | XH | 2000 | 101478.5059 | 101478.5059 | 0.0000 | 0.0000 | 0 | 22140.8003 | 0.2182 | 209650.5385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @OBICB2 | 77036.2691 | 0.0073 | 0.0030 | 0.6332 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 55.0259 | 8539.3008 | 64800.0000 | 3.5620 | 4733.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 8287762 | 0.0050 | 456041617.1462 | GS | apac | availability | 0 | 0.2689 | 0.5128 | -0.4872 | 0.0225 | 2613.9793 | 1.0000 | JP | 100 | 77036.2691 | 77036.2691 | 0.0000 | 0.0000 | 0 | 1729.8912 | 0.0225 | 20717.4562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @PEOPL43 | 213392.5866 | 0.0203 | 0.0037 | 2.1924 | 0.0000 | -0.0000 | 0.0203 | 0.0203 | 0.0000 | 1.0000 | 1.0000 | 0 | 238000 | 238000 | 0.8966 | 7.0514 | 35385282.0000 | 32.0513 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 1600200306 | 0.0050 | 1434751606.6681 | GS | apac | availability | 0 | 1.2962 | 1.2344 | 0.2344 | 0.2578 | 7824.0069 | 1.0000 | XH | 2000 | 213392.5866 | 213392.5866 | 0.0000 | 0.0000 | 0 | 55011.5151 | 0.2578 | 276597.6364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @PHARM121 | -60797.7206 | -0.0058 | 0.0047 | -0.0000 | 0.0250 | 4.1642 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -3730 | -3730 | 16.2997 | 515.1814 | 2213480.0000 | 36.4455 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 5746021 | 0.0250 | 93658171.3281 | GS | apac | availability | 0 | 0.4158 | 0.6339 | -0.3661 | -0.0514 | 6183.3516 | 1.0000 | TW | 1000 | -60797.7206 | 60797.7206 | 0.0000 | 0.0000 | 0 | 3124.8742 | 0.0514 | -25279.6431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 20 | @PINGA1 | 107082.3031 | 0.0102 | 0.0037 | 1.1002 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 0.0000 | 0 | 13500 | 13500 | 7.9320 | 61.6750 | 84928813.0000 | 672.8391 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7407 | 1.5408 | 0.5408 | 0.2185 | 51394.6344 | 1.0000 | XH | 2000 | 107082.3031 | 107082.3031 | 0.0000 | 0.0000 | 0 | 23393.0685 | 0.2185 | 186392.8823 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 21 | @SIGUR1 | 162996.5698 | 0.0155 | 0.0047 | 2.1212 | 0.0000 | -0.0000 | 0.0155 | 0.0152 | -0.0003 | 1.0000 | 1.0000 | -1000 | 51000 | 50000 | 3.1960 | 98.4265 | 13671887.0000 | 43.0080 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-12-09 | 2025-12-09 | 12116215 | 0.0100 | 38723558.5207 | GS | apac | availability | 0 | 0.8711 | 0.9774 | -0.0226 | 0.0888 | 1546.5892 | 1.0000 | TW | 1000 | 159800.5587 | 159800.5587 | -3196.0112 | 3196.0112 | -1 | 14185.8580 | 0.0888 | 139205.3650 | -2784.1073 | -283.7172 | 0 | 0.0000 |
| 22 | @SUNNY10 | 8805.5088 | 0.0008 | 0.0037 | 0.0905 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 8.8055 | 68.8940 | 5778234.0000 | 51.1356 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 88151295 | 0.0050 | 776217007.2960 | GS | apac | availability | 0 | 2.3034 | 2.0071 | 1.0071 | 0.1437 | 6169.8014 | 1.0000 | XH | 2000 | 8805.5088 | 8805.5088 | 0.0000 | 0.0000 | 0 | 1265.1124 | 0.1437 | 20282.6059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 23 | @TELEK13 | 220471.9049 | 0.0210 | 0.0090 | 5.4363 | 0.0000 | -0.0000 | 0.0210 | 0.0204 | -0.0006 | 1.0000 | 0.0000 | -3300 | 116200 | 112900 | 1.8973 | 7.7791 | 4817524.0000 | 9.1160 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2679 | 0.3494 | -0.6506 | -0.0232 | 7281.5277 | 1.0000 | MY | 100 | 214210.6546 | 214210.6546 | -6261.2503 | 6261.2503 | -1 | -4964.3309 | 0.0232 | 57383.1401 | -1677.2751 | 145.1044 | 0 | 0.0000 |
| 24 | @VOLTR2 | 33078.7156 | 0.0032 | 0.0047 | 0.4305 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 33.0787 | 1043.2071 | 667468.0000 | 22.2541 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-12-09 | 2025-12-09 | 2210597 | 0.0725 | 73123709.5705 | GS | apac | availability | 0 | 0.8139 | 0.9078 | -0.0922 | 0.1968 | 2901.3793 | 1.0000 | TW | 1000 | 33078.7156 | 33078.7156 | 0.0000 | 0.0000 | 0 | 6509.1638 | 0.1968 | 26921.2134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @WISTR2 | -93067.8454 | -0.0089 | 0.0047 | -0.0000 | 0.0250 | 6.3745 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 3.3239 | 103.2212 | 1636407.0000 | 5.3984 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 6520146 | 0.0250 | 21671997.8477 | GS | apac | availability | 0 | 0.9786 | 1.0788 | 0.0788 | -0.0066 | 1287.0502 | 1.0000 | TW | 1000 | -93067.8454 | 93067.8454 | 0.0000 | 0.0000 | 0 | 617.4832 | 0.0066 | -91074.1804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 26 | @WUXIA6 | 86417.2972 | 0.0082 | 0.0037 | 0.8878 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | 6500 | 6500 | 13.2950 | 103.3207 | 5015160.0000 | 66.5609 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 53429581 | 0.0125 | 710344612.7206 | GS | apac | availability | 0 | 2.4362 | 2.1089 | 1.1089 | 0.1863 | 5768.7584 | 1.0000 | XH | 2000 | 86417.2972 | 86417.2972 | 0.0000 | 0.0000 | 0 | 16101.8152 | 0.1863 | 210531.2874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @XINTE1 | 122966.5299 | 0.0117 | 0.0047 | 1.6002 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 0.8988 | 0 | 27000 | 27000 | 4.5543 | 141.1002 | 1547000.0000 | 6.9763 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-12-09 | 2025-12-09 | 2071987 | 0.0975 | 9436483.3848 | GS | apac | availability | 0 | 0.8340 | 0.9516 | -0.0484 | 0.0752 | 729.1681 | 1.0000 | TW | 1000 | 122966.5299 | 122966.5299 | 0.0000 | 0.0000 | 0 | 9245.5813 | 0.0752 | 102556.8199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @ZTOEX4 | -13793.3696 | -0.0013 | 0.0037 | -0.0000 | 0.0050 | 0.1890 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 0 | -650 | -650 | 21.2206 | 165.1903 | 2945542.0000 | 62.5024 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 42509269 | 0.0050 | 902070857.5851 | GS | apac | availability | 0 | 1.1020 | 1.0750 | 0.0750 | 0.0836 | 9523.2897 | 1.0000 | XH | 2000 | -13793.3696 | 13793.3696 | 0.0000 | 0.0000 | 0 | -1153.4182 | 0.0836 | -15199.9623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @ALCOR3 | -3314.8868 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 0.8401 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.3716 | 0 | -733 | -733 | 4.5224 | 144.2425 | 9059000.0000 | 41.7620 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 862006 | 0.0900 | 3898297.8428 | GS | apac | availability | 0 | 1.0391 | 1.0902 | 0.0902 | -0.0463 | 425.7236 | 1.0000 | TW | 1000 | -3314.8868 | 3314.8868 | 0.0000 | 0.0000 | 0 | 153.6366 | 0.0463 | -3444.6436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 30 | @CITIC33 | 202083.5771 | 0.0192 | 0.0037 | 2.0762 | 0.0000 | -0.0000 | 0.0192 | 0.0192 | 0.0000 | 1.0000 | 1.0000 | 0 | 57000 | 57000 | 3.5453 | 27.9984 | 36835290.0000 | 132.4781 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 109796459 | 0.0050 | 389264231.3746 | GS | apac | availability | 0 | 2.7683 | 2.3250 | 1.3250 | 0.2158 | 5759.1967 | 1.0000 | XH | 2000 | 202083.5771 | 202083.5771 | 0.0000 | 0.0000 | 0 | 43603.0405 | 0.2158 | 559430.5404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @CHINA1694 | 400.0052 | 0.0000 | 0.0037 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 900 | 900 | 0.4445 | 3.5399 | 50891430.0000 | 23.1410 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5863 | 2.1502 | 1.1502 | 0.1756 | 980.6851 | 1.0000 | XH | 2000 | 400.0052 | 400.0052 | 0.0000 | 0.0000 | 0 | 70.2312 | 0.1756 | 1034.5373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @CHNIN1 | 5840.9246 | 0.0006 | 0.0037 | 0.0600 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 2.4337 | 19.0273 | 22169766.0000 | 54.1465 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 149308943 | 0.0050 | 363375948.4799 | GS | apac | availability | 0 | 2.8760 | 2.4016 | 1.4016 | 0.2807 | 4355.1199 | 0.5470 | XH | 2000 | 5840.9246 | 5840.9246 | 0.0000 | 0.0000 | 0 | 1639.7082 | 0.2807 | 16798.2937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @BAIDU10 | -29895.0564 | -0.0028 | 0.0037 | -0.0000 | 0.0050 | 0.4095 | -0.0028 | 0.0000 | 0.0028 | 1.0000 | 1.0000 | 0 | -1850 | -1850 | 16.1595 | 126.3630 | 24094829.0000 | 391.1027 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 340088562 | 0.0050 | 5495657696.2603 | GS | apac | availability | 0 | 1.7663 | 1.6243 | 0.6243 | -0.0008 | 35968.2266 | 1.0000 | XH | 2000 | -29895.0564 | 29895.0564 | 0.0000 | 0.0000 | 0 | 22.7728 | 0.0008 | -52803.1897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @ALIBA15 | -23645.7764 | -0.0023 | 0.0037 | -0.0000 | 0.0050 | 0.3239 | -0.0023 | 0.0000 | 0.0023 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 19.7048 | 153.6526 | 75226813.0000 | 1484.7713 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 2452748333 | 0.0050 | 48330948881.6028 | GS | apac | availability | 0 | 1.7988 | 1.6219 | 0.6219 | 0.1636 | 376144.3473 | 1.0000 | HK | 2000 | -23645.7764 | 23645.7764 | 0.0000 | 0.0000 | 0 | -3868.1823 | 0.1636 | -42533.9147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @BORAP2 | -3127.2969 | -0.0003 | 0.0047 | -0.0000 | 0.2475 | 2.1206 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -190 | -190 | 16.4595 | 517.4526 | 485268.0000 | 8.0253 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5710 | 0.6686 | -0.3314 | -0.0442 | 1454.3263 | 1.0000 | TW | 1000 | -3127.2969 | 3127.2969 | 0.0000 | 0.0000 | 0 | 138.1003 | 0.0442 | -1785.6336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @CHINA1173 | 883.7622 | 0.0001 | 0.0037 | 0.0091 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.8838 | 6.8750 | 11258352.0000 | 9.9425 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 266806121 | 0.0050 | 235793165.3586 | GS | apac | availability | 0 | 1.1733 | 1.0874 | 0.0874 | 0.0800 | 2932.2195 | 1.0000 | XH | 2000 | 883.7622 | 883.7622 | 0.0000 | 0.0000 | 0 | 70.6894 | 0.0800 | 1036.8895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @CHINA1377 | 2093.7975 | 0.0002 | 0.0037 | 0.0215 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 4.1876 | 32.6661 | 58061067.0000 | 243.6292 | 1378.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 178934500 | 0.0050 | 749305206.5412 | GS | apac | availability | 0 | 1.8935 | 1.6858 | 0.6858 | 0.2473 | 16208.1209 | 1.0000 | XH | 2000 | 2093.7975 | 2093.7975 | 0.0000 | 0.0000 | 0 | 517.8397 | 0.2473 | 3964.5847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @CHINA145 | 110565.9888 | 0.0105 | 0.0047 | 1.4389 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 0.0093 | 0 | 185000 | 185000 | 0.5977 | 18.7262 | 21695575.0000 | 12.9846 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-12-09 | 2025-12-09 | 163953 | 0.0300 | 97987.1652 | GS | apac | availability | 0 | 0.6084 | 0.6335 | -0.3665 | 0.0908 | 3636.0812 | 1.0000 | TW | 1000 | 110565.9888 | 110565.9888 | 0.0000 | 0.0000 | 0 | 10038.0778 | 0.0908 | 67264.2192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @CHINA152 | -265722.8610 | -0.0253 | 0.0047 | -0.0000 | 0.0050 | 3.6400 | -0.0253 | -0.0253 | 0.0000 | 1.0000 | 1.0000 | 0 | -447000 | -447000 | 0.5945 | 18.5779 | 20504149.0000 | 12.1744 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 104662999 | 0.0050 | 62217788.6671 | GS | apac | availability | 0 | 0.8415 | 0.8890 | -0.1110 | 0.0875 | 7501.1734 | 1.0000 | TW | 1000 | -265722.8610 | 265722.8610 | 0.0000 | 0.0000 | 0 | -23246.1432 | 0.0875 | -223608.8013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @CHINA1561 | 68826.1909 | 0.0066 | 0.0037 | 0.7071 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | 50500 | 50500 | 1.3629 | 10.7963 | 49407000.0000 | 68.5189 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 341382854 | 0.0050 | 465268940.3838 | GS | apac | availability | 0 | 2.7599 | 2.3201 | 1.3201 | 0.2092 | 5030.4204 | 1.0000 | XH | 2000 | 68826.1909 | 68826.1909 | 0.0000 | 0.0000 | 0 | 14400.3927 | 0.2092 | 189951.6020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @CHINA2234 | 910.4806 | 0.0001 | 0.0037 | 0.0094 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 200 | 200 | 4.5524 | 35.6911 | 3829213.0000 | 17.5556 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 26720743 | 0.0075 | 121643596.7592 | GS | apac | availability | 0 | 1.8775 | 1.6848 | 0.6848 | 0.1927 | 1999.5672 | 1.0000 | XH | 2000 | 910.4806 | 910.4806 | 0.0000 | 0.0000 | 0 | 175.4519 | 0.1927 | 1709.4369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @COWEL7 | -53554.9585 | -0.0051 | 0.0037 | -0.0000 | 0.0275 | 4.0350 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 3.8254 | 29.7710 | 1579182.0000 | 6.0391 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 10317819 | 0.0300 | 39469312.0523 | GS | apac | availability | 0 | 2.4562 | 2.1667 | 1.1667 | 0.0733 | 996.2092 | 1.0000 | XH | 2000 | -53554.9585 | 53554.9585 | 0.0000 | 0.0000 | 0 | -3927.1628 | 0.0733 | -131541.5551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @GIANT18 | -1870.2871 | -0.0002 | 0.0037 | -0.0000 | 0.2475 | 1.2682 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.2205 | 0 | -400 | -400 | 4.6757 | 36.9541 | 13477708.0000 | 63.9773 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 494715 | 0.0600 | 2313147.6955 | GS | apac | availability | 0 | 1.5332 | 1.3577 | 0.3577 | 0.0963 | 5007.2448 | 1.0000 | XH | 2000 | -1870.2871 | 1870.2871 | 0.0000 | 0.0000 | 0 | -180.1680 | 0.0963 | -2867.4360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @HDREN1 | -1402.3458 | -0.0001 | 0.0047 | -0.0000 | 0.1275 | 0.4899 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1844 | 0 | -426 | -426 | 3.2919 | 103.3427 | 257519.0000 | 0.8505 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 587706 | 0.1325 | 1934664.3910 | GS | apac | availability | 0 | 0.4177 | 0.6582 | -0.3418 | -0.1056 | 382.9633 | 0.9966 | TW | 1000 | -1402.3458 | 1402.3458 | 0.0000 | 0.0000 | 0 | 148.0834 | 0.1056 | -585.7947 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 45 | @HWANG2 | -401.5756 | -0.0000 | 0.0047 | -0.0000 | 0.1025 | 0.1128 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1670 | 0 | -207 | -207 | 1.9400 | 60.8065 | 846309.0000 | 1.6447 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 903450 | 0.1450 | 1752673.7443 | GS | apac | availability | 0 | 0.9711 | 0.9410 | -0.0590 | 0.0142 | 557.7193 | 1.0000 | TW | 1000 | -401.5756 | 401.5756 | 0.0000 | 0.0000 | 0 | -5.7154 | 0.0142 | -389.9560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @KINGS47 | 112978.9950 | 0.0108 | 0.0047 | 1.4703 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 112.9790 | 3520.3050 | 935445.0000 | 105.2463 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-12-09 | 2025-12-09 | 1091039 | 0.0575 | 123264489.7079 | GS | apac | availability | 0 | 1.3426 | 1.2646 | 0.2646 | 0.1210 | 9474.5781 | 1.0000 | TW | 1000 | 112978.9950 | 112978.9950 | 0.0000 | 0.0000 | 0 | 13675.0797 | 0.1210 | 151681.6349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @XDINC1 | -5005.8445 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0686 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -600 | -600 | 8.3431 | 64.4631 | 2948327.0000 | 24.4137 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 32560998 | 0.0050 | 271658823.7163 | GS | apac | availability | 0 | 1.6310 | 1.5405 | 0.5405 | 0.1521 | 4128.8870 | 1.0000 | XH | 2000 | -5005.8445 | 5005.8445 | 0.0000 | 0.0000 | 0 | -761.3727 | 0.1521 | -8164.3916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @ZTECO2 | -6626.1623 | -0.0006 | 0.0037 | -0.0000 | 0.2475 | 4.4931 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 0 | -1600 | -1600 | 4.1414 | 32.4394 | 25089348.0000 | 104.5464 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1546 | 1.9536 | 0.9536 | 0.1575 | 3128.7990 | 1.0000 | XH | 2000 | -6626.1623 | 6626.1623 | 0.0000 | 0.0000 | 0 | -1043.7647 | 0.1575 | -14276.6687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @AGLEN2 | -20732.8214 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 0.2840 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -3343 | -3343 | 6.2019 | 9.3527 | 1752865.0000 | 10.8858 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 57977067 | 0.0050 | 359565711.2893 | GS | apac | availability | 0 | 0.1365 | 0.2719 | -0.7281 | -0.0026 | 3755.0562 | 1.0000 | AU | 1 | -20732.8214 | 20732.8214 | 0.0000 | 0.0000 | 0 | 53.7442 | 0.0026 | -2831.0520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 50 | @PHARM172 | 5778.1088 | 0.0006 | 0.0037 | 0.0594 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 2.7515 | 21.6089 | 1846538.0000 | 5.1255 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 16225488 | 0.0425 | 44644111.7629 | GS | apac | availability | 0 | 2.9562 | 2.4837 | 1.4837 | 0.2150 | 809.6887 | 1.0000 | XH | 2000 | 5778.1088 | 5778.1088 | 0.0000 | 0.0000 | 0 | 1242.1431 | 0.2150 | 17081.0258 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @SITCI1 | 201127.8799 | 0.0192 | 0.0037 | 2.0664 | 0.0000 | -0.0000 | 0.0192 | 0.0113 | -0.0079 | 1.0000 | 1.0000 | -23000 | 56000 | 33000 | 3.5916 | 27.7523 | 3518652.0000 | 12.5436 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 206399834 | 0.0050 | 741299303.9986 | GS | apac | availability | 0 | 1.1518 | 1.0884 | 0.0884 | 0.1953 | 5721.3445 | 1.0000 | HK | 1000 | 118521.7864 | 118521.7864 | -82606.0935 | 82606.0935 | -1 | 23146.3791 | 0.1953 | 136519.0446 | -95149.6372 | -16132.3249 | 0 | 0.0000 |
| 52 | @CHINA182 | 1875.4254 | 0.0002 | 0.0037 | 0.0193 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.7509 | 29.4035 | 7725145.0000 | 29.1778 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 587917108 | 0.0050 | 2205189306.3349 | GS | apac | availability | 0 | 1.4527 | 1.3242 | 0.3242 | 0.2966 | 10698.8351 | 1.0000 | HK | 2000 | 1875.4254 | 1875.4254 | 0.0000 | 0.0000 | 0 | 556.3235 | 0.2966 | 2724.4794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @HANGL5 | 176256.6019 | 0.0168 | 0.0037 | 1.8109 | 0.0000 | -0.0000 | 0.0168 | 0.0177 | 0.0009 | 1.0000 | 1.0000 | 8000 | 154000 | 162000 | 1.1445 | 8.9572 | 4409727.0000 | 5.0738 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 154906729 | 0.0050 | 177294374.4118 | GS | apac | availability | 0 | 1.5389 | 1.3970 | 0.3970 | 0.2801 | 2025.6075 | 1.0000 | HK | 1000 | 185412.7890 | 185412.7890 | 9156.1871 | 9156.1871 | 1 | 51933.9931 | 0.2801 | 285329.9331 | 14090.3671 | 2564.6416 | 0 | 0.0000 |
| 54 | @JDHEA1 | 60703.4116 | 0.0058 | 0.0037 | 0.6237 | 0.0000 | -0.0000 | 0.0058 | 0.0073 | 0.0015 | 1.0000 | 1.0000 | 2000 | 7850 | 9850 | 7.7329 | 60.1685 | 7741477.0000 | 59.8329 | 6618.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 145182230 | 0.0050 | 1122682376.7794 | GS | apac | availability | 0 | 1.9863 | 1.6450 | 0.6450 | 0.2875 | 8169.7264 | 1.0000 | XH | 2000 | 76169.2489 | 76169.2489 | 15465.8373 | 15465.8373 | 1 | 21897.6435 | 0.2875 | 151292.1230 | 30719.2128 | 4446.2220 | 0 | 0.0000 |
| 55 | @MEIDE2 | 93018.7587 | 0.0089 | 0.0030 | 0.7645 | 0.0000 | -0.0000 | 0.0089 | 0.0085 | -0.0004 | 1.0000 | 1.0000 | -100 | 2500 | 2400 | 37.2075 | 5784.6758 | 231600.0000 | 8.6242 | 6508.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 6756394 | 0.0050 | 251388553.2596 | GS | apac | availability | 0 | 1.3556 | 1.2817 | 0.2817 | 0.0766 | 1592.3281 | 1.0000 | JP | 100 | 89298.0083 | 89298.0083 | -3720.7503 | 3720.7503 | -1 | 6837.4811 | 0.0766 | 121052.0774 | -5043.8366 | -284.8950 | 0 | 0.0000 |
| 56 | @INNOV87 | -181428.1689 | -0.0173 | 0.0037 | -0.0000 | 0.0050 | 2.4853 | -0.0173 | -0.0131 | 0.0042 | 1.0000 | 1.0000 | 4000 | -16500 | -12500 | 10.9956 | 85.9919 | 52658036.0000 | 581.6600 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 222025209 | 0.0050 | 2441310733.9643 | GS | apac | availability | 0 | 1.0966 | 1.0842 | 0.0842 | 0.1106 | 18921.3204 | 1.0000 | XH | 2000 | -137445.5825 | 137445.5825 | 43982.5864 | 43982.5864 | 1 | -15202.3974 | 0.1106 | -150721.7035 | 48230.9451 | 4864.7672 | 0 | 0.0000 |
| 57 | @INTLC17 | 19.9186 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2859 | 0 | 2 | 2 | 9.9593 | 574.4702 | 1616153.0000 | 15.7522 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-12-09 | 2025-12-09 | 301379 | 0.0300 | 3001517.8825 | GS | apac | availability | 0 | 0.4348 | 0.4454 | -0.5546 | -0.0136 | 17292.1677 | 1.0000 | PH | 10 | 19.9186 | 19.9186 | 0.0000 | 0.0000 | 0 | -0.2702 | 0.0136 | 8.6608 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 58 | @TOHOK9 | -189536.1814 | -0.0181 | 0.0030 | -0.0000 | 0.0050 | 2.5964 | -0.0181 | -0.0189 | -0.0008 | 1.0000 | 1.0000 | -1200 | -27000 | -28200 | 7.0199 | 1085.6832 | 2223300.0000 | 15.5383 | 9506.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 63960673 | 0.0050 | 448994878.6028 | GS | apac | availability | 1200 | 0.5188 | 0.5540 | -0.4460 | -0.0626 | 3530.1646 | 1.0000 | JP | 100 | -197960.0117 | 197960.0117 | -8423.8303 | 8423.8303 | -1 | 12392.1879 | 0.0626 | -102704.2660 | -4370.3943 | 527.3271 | -1200 | -8423.8303 |
| 59 | @EVERE39 | -84702.4524 | -0.0081 | 0.0037 | -0.0000 | 0.0500 | 11.6031 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 5.6468 | 44.2554 | 2452138.0000 | 13.9399 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 12607116 | 0.0500 | 71190242.8866 | GS | apac | availability | 0 | 1.7837 | 1.5765 | 0.5765 | -0.0005 | 1996.4390 | 1.0000 | XH | 2000 | -84702.4524 | 84702.4524 | 0.0000 | 0.0000 | 0 | 40.9934 | 0.0005 | -151087.5760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @PAGOO1 | 1905.4195 | 0.0002 | 0.0037 | 0.0196 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1023 | 1023 | 1.8626 | 14.3488 | 6195301.0000 | 11.4189 | 1833.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 6413130 | 0.0375 | 11944968.7715 | GS | apac | availability | 0 | 1.8435 | 1.6087 | 0.6087 | 0.0386 | 1892.1552 | 1.0000 | XH | 2000 | 1905.4195 | 1905.4195 | 0.0000 | 0.0000 | 0 | 73.6445 | 0.0386 | 3512.6865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @ZJLDG1 | -1672.9824 | -0.0002 | 0.0037 | -0.0000 | 0.2375 | 1.0886 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1600 | -1600 | 1.0456 | 8.1964 | 6423399.0000 | 6.7629 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 1183540 | 0.2300 | 1237526.0210 | GS | apac | availability | 0 | 1.7689 | 1.5625 | 0.5625 | 0.0065 | 3543.1921 | 1.0000 | XH | 2000 | -1672.9824 | 1672.9824 | 0.0000 | 0.0000 | 0 | -10.8847 | 0.0065 | -2959.3948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @SHANG384 | -28799.3418 | -0.0027 | 0.0037 | -0.0000 | 0.0425 | 3.3533 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 2.8799 | 22.4878 | 2290529.0000 | 6.6165 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 32287286 | 0.0425 | 92985258.4400 | GS | apac | availability | 0 | 2.9701 | 2.4387 | 1.4387 | 0.0585 | 1121.4397 | 1.0000 | XH | 2000 | -28799.3418 | 28799.3418 | 0.0000 | 0.0000 | 0 | -1685.8203 | 0.0585 | -85536.1358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 63 | @UTDIN7 | 51775.3810 | 0.0049 | 0.0047 | 0.6738 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 25.8877 | 810.0088 | 2017531.0000 | 52.2298 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-12-09 | 2025-12-09 | 4175840 | 0.0175 | 108102853.5202 | GS | apac | availability | 0 | 0.4578 | 0.5714 | -0.4286 | 0.0905 | 4933.8459 | 1.0000 | TW | 1000 | 51775.3810 | 51775.3810 | 0.0000 | 0.0000 | 0 | 4683.2821 | 0.0905 | 23704.2708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @CHINA536 | 98850.3480 | 0.0094 | 0.0037 | 1.0156 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 109000 | 109000 | 0.9069 | 7.0471 | 22849395.0000 | 20.6839 | 0998.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 1133471815 | 0.0050 | 1027927370.4507 | GS | apac | availability | 0 | 0.6124 | 0.6868 | -0.3132 | 0.2096 | 8637.6907 | 1.0000 | XH | 2000 | 98850.3480 | 98850.3480 | 0.0000 | 0.0000 | 0 | 20716.8870 | 0.2096 | 60538.0183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @UBEIN3 | -142753.2175 | -0.0136 | 0.0030 | -0.0000 | 0.0050 | 1.9555 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 1.0000 | 0 | -8800 | -8800 | 16.2220 | 2509.8816 | 577500.0000 | 9.3306 | 4208.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 14909344 | 0.0050 | 241858730.3190 | GS | apac | availability | 0 | 0.7349 | 0.8202 | -0.1798 | -0.0443 | 1722.7735 | 1.0000 | JP | 100 | -142753.2175 | 142753.2175 | 0.0000 | 0.0000 | 0 | 6316.9130 | 0.0443 | -104907.3753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @CHAIL1 | -134929.1997 | -0.0129 | 0.0047 | -0.0000 | 0.0050 | 1.8483 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 1.0000 | 0 | -41800 | -41800 | 3.2280 | 101.1328 | 7347027.0000 | 23.7472 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 18829366 | 0.0050 | 60780652.7674 | GS | apac | availability | 0 | 0.9991 | 0.9000 | -0.1000 | 0.0774 | 5524.4184 | 1.0000 | TW | 1000 | -134929.1997 | 134929.1997 | 0.0000 | 0.0000 | 0 | -10437.9781 | 0.0774 | -134806.9050 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @YIDUT1 | -1211.5762 | -0.0001 | 0.0037 | -0.0000 | 0.0675 | 0.2241 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 0.6731 | 5.2348 | 4420551.0000 | 2.9725 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 16451632 | 0.0675 | 11073559.1471 | GS | apac | availability | 0 | 2.4254 | 2.0575 | 1.0575 | 0.0155 | 715.5053 | 1.0000 | XH | 2000 | -1211.5762 | 1211.5762 | 0.0000 | 0.0000 | 0 | -18.7332 | 0.0155 | -2938.5507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @ILUKA1 | -24220.8880 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 0.3318 | -0.0023 | -0.0017 | 0.0006 | 1.0000 | 1.0000 | 1556 | -5855 | -4299 | 4.1368 | 6.2558 | 2947070.0000 | 12.2419 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 94873572 | 0.0050 | 392471761.3541 | GS | apac | availability | 0 | 1.0230 | 0.9865 | -0.0135 | 0.0466 | 1777.5935 | 1.0000 | AU | 1 | -17784.0474 | 17784.0474 | 6436.8406 | 6436.8406 | 1 | -828.5800 | 0.0466 | -18193.8793 | 6585.1771 | 299.9001 | 0 | 0.0000 |
| 69 | @WALSI4 | -144.3558 | -0.0000 | 0.0047 | -0.0000 | 0.2475 | 0.0979 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -145 | -145 | 0.9956 | 30.8201 | 69225500.0000 | 68.1881 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3328 | 1.2722 | 0.2722 | 0.0017 | 3661.6660 | 1.0000 | TW | 1000 | -144.3558 | 144.3558 | 0.0000 | 0.0000 | 0 | -0.2441 | 0.0017 | -192.3955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @ASAHI24 | -33673.4344 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 0.4613 | -0.0032 | -0.0010 | 0.0022 | 1.0000 | 1.0000 | 700 | -1000 | -300 | 33.6734 | 5235.4024 | 633600.0000 | 21.3534 | 5201.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 26602830 | 0.0050 | 895808650.2425 | GS | apac | availability | 0 | 0.7214 | 0.7486 | -0.2514 | 0.0123 | 7321.7725 | 1.0000 | JP | 100 | -10102.0303 | 10102.0303 | 23571.4041 | 23571.4041 | 1 | -124.5461 | 0.0123 | -7287.9477 | 17005.2114 | 290.6075 | 0 | 0.0000 |
| 71 | @CHOWT1 | 175373.3683 | 0.0167 | 0.0037 | 1.8018 | 0.0000 | -0.0000 | 0.0167 | 0.0167 | 0.0000 | 1.0000 | 1.0000 | 0 | 99800 | 99800 | 1.7572 | 13.7524 | 8358875.0000 | 14.7664 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 86049584 | 0.0100 | 151210474.8181 | GS | apac | availability | 0 | 1.3169 | 1.2352 | 0.2352 | 0.3824 | 3640.3827 | 1.0000 | HK | 200 | 175373.3683 | 175373.3683 | 0.0000 | 0.0000 | 0 | 67055.5238 | 0.3824 | 230942.8950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @HASEK2 | -34651.2579 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 0.4747 | -0.0033 | -0.0022 | 0.0011 | 1.0000 | 1.0000 | 600 | -1800 | -1200 | 19.2507 | 2981.7295 | 1138400.0000 | 21.8507 | 1808.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 37556018 | 0.0050 | 722979591.2273 | GS | apac | availability | 0 | 0.2859 | 0.4453 | -0.5547 | -0.0350 | 5790.5023 | 1.0000 | JP | 100 | -23100.8386 | 23100.8386 | 11550.4193 | 11550.4193 | 1 | 807.5522 | 0.0350 | -6604.2599 | 3302.1300 | -403.7761 | 0 | 0.0000 |
| 73 | @TRAVE10 | 46687.8199 | 0.0044 | 0.0037 | 0.4797 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 34000 | 34000 | 1.3732 | 10.7113 | 3968330.0000 | 5.4601 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 73943978 | 0.0575 | 101537739.1010 | GS | apac | availability | 0 | 1.5994 | 1.5246 | 0.5246 | 0.1090 | 1280.5671 | 1.0000 | XH | 2000 | 46687.8199 | 46687.8199 | 0.0000 | 0.0000 | 0 | 5089.5298 | 0.1090 | 74674.6813 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @CHINA2297 | 1280.4276 | 0.0001 | 0.0037 | 0.0132 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 1.6005 | 12.4643 | 5438567.0000 | 8.7076 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 661254460 | 0.0050 | 1058360601.2314 | GS | apac | availability | 0 | 0.5356 | 0.6826 | -0.3174 | 0.1033 | 7468.7113 | 1.0000 | XH | 2000 | 1280.4276 | 1280.4276 | 0.0000 | 0.0000 | 0 | 132.2832 | 0.1033 | 685.7419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @HSINL1 | -1240.6915 | -0.0001 | 0.0047 | -0.0000 | 0.1100 | 0.3739 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0071 | 0 | -600 | -600 | 2.0678 | 64.8296 | 719000.0000 | 1.4897 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 35200 | 0.1100 | 72787.2335 | GS | apac | availability | 0 | 1.1795 | 1.1444 | 0.1444 | -0.0300 | 172.1515 | 1.0000 | TW | 1000 | -1240.6915 | 1240.6915 | 0.0000 | 0.0000 | 0 | 37.2091 | 0.0300 | -1463.3723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 76 | @ZAILA3 | -173412.6366 | -0.0165 | 0.0037 | -0.0000 | 0.0150 | 7.1265 | -0.0165 | -0.0165 | 0.0000 | 1.0000 | 1.0000 | 0 | -90000 | -90000 | 1.9268 | 15.0988 | 10880700.0000 | 21.1031 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 67181823 | 0.0150 | 129446411.7573 | GS | apac | availability | 0 | 1.6479 | 1.4756 | 0.4756 | -0.0581 | 2157.3072 | 1.0000 | XH | 2000 | -173412.6366 | 173412.6366 | 0.0000 | 0.0000 | 0 | 10080.6319 | 0.0581 | -285771.9876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @MICRO183 | -8254.9553 | -0.0008 | 0.0037 | -0.0000 | 0.0775 | 1.7528 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -5800 | -5800 | 1.4233 | 11.0690 | 7255488.0000 | 10.3163 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 14499838 | 0.0775 | 20637157.7242 | GS | apac | availability | 0 | 2.5561 | 2.1471 | 1.1471 | 0.0550 | 1688.0352 | 1.0000 | XH | 2000 | -8254.9553 | 8254.9553 | 0.0000 | 0.0000 | 0 | -454.3685 | 0.0550 | -21100.3232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @FORTU25 | -11425.7399 | -0.0011 | 0.0047 | -0.0000 | 0.0625 | 1.9565 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 0 | -500 | -500 | 22.8515 | 714.6231 | 3187546.0000 | 72.8017 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 4078554 | 0.0625 | 93200994.7137 | GS | apac | availability | 0 | 1.0589 | 1.0780 | 0.0780 | 0.0637 | 6568.6937 | 1.0000 | TW | 1000 | -11425.7399 | 11425.7399 | 0.0000 | 0.0000 | 0 | -727.5720 | 0.0637 | -12098.2960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @JAPAN382 | -96682.8609 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 1.3244 | -0.0092 | -0.0037 | 0.0055 | 1.0000 | 1.0000 | 5000 | -8400 | -3400 | 11.5099 | 1789.1841 | 788800.0000 | 9.0850 | 6544.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 48371347 | 0.0050 | 556747644.7168 | GS | apac | availability | 0 | 0.3109 | 0.5071 | -0.4929 | 0.0228 | 1619.7392 | 0.9999 | JP | 100 | -39133.5390 | 39133.5390 | 57549.3220 | 57549.3220 | 1 | -892.2833 | 0.0228 | -12167.6457 | 17893.5967 | 1312.1814 | 0 | 0.0000 |
| 80 | @TWCOO1 | -161768.1459 | -0.0154 | 0.0047 | -0.0000 | 0.0050 | 2.2160 | -0.0154 | -0.0154 | 0.0000 | 1.0000 | 1.0000 | 0 | -210460 | -210460 | 0.7686 | 24.0077 | 9642113.0000 | 7.3983 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 382572095 | 0.0050 | 294060526.9238 | GS | apac | availability | 0 | 0.3332 | 0.4314 | -0.5686 | 0.0835 | 12053.0081 | 1.0000 | TW | 1000 | -161768.1459 | 161768.1459 | 0.0000 | 0.0000 | 0 | -13511.5952 | 0.0835 | -53896.5415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @GUOTA36 | 94601.0596 | 0.0090 | 0.0037 | 0.9719 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 2.0565 | 16.2987 | 36226137.0000 | 75.8442 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 212479248 | 0.0050 | 436973087.0632 | GS | apac | availability | 0 | 0.9882 | 1.0793 | 0.0793 | 0.1027 | 6272.4843 | 1.0000 | XH | 2000 | 94601.0596 | 94601.0596 | 0.0000 | 0.0000 | 0 | 9717.7326 | 0.1027 | 93480.6191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @CHONG47 | 45174.6327 | 0.0043 | 0.0037 | 0.4641 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 56000 | 56000 | 0.8067 | 6.3024 | 11689231.0000 | 9.4632 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4517 | 0.5814 | -0.4186 | 0.1910 | 2027.4835 | 1.0000 | XH | 2000 | 45174.6327 | 45174.6327 | 0.0000 | 0.0000 | 0 | 8627.1652 | 0.1910 | 20403.4855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CSCFI1 | 104900.5234 | 0.0100 | 0.0037 | 1.0777 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | 64000 | 64000 | 1.6391 | 12.9267 | 14290868.0000 | 23.7298 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 41754981 | 0.0175 | 68439365.0532 | GS | apac | availability | 0 | 2.8957 | 2.4259 | 1.4259 | 0.2034 | 1343.4909 | 1.0000 | XH | 2000 | 104900.5234 | 104900.5234 | 0.0000 | 0.0000 | 0 | 21338.5298 | 0.2034 | 303764.5916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @XINAO1 | 18767.1019 | 0.0018 | 0.0037 | 0.1928 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 9.3836 | 72.9609 | 5415961.0000 | 50.7590 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 139609914 | 0.0050 | 1310036742.6874 | GS | apac | availability | 0 | 1.0369 | 0.9923 | -0.0077 | 0.0762 | 7008.7462 | 1.0000 | XH | 2000 | 18767.1019 | 18767.1019 | 0.0000 | 0.0000 | 0 | 1429.9435 | 0.0762 | 19459.2657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @HOUSE8 | -77444.0938 | -0.0074 | 0.0035 | -0.0000 | 0.0050 | 1.0609 | -0.0074 | -0.0058 | 0.0016 | 1.0000 | 1.0000 | 835 | -3923 | -3088 | 19.7410 | 29.6666 | 327374.0000 | 6.4489 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 9084208 | 0.0050 | 179331699.3598 | GS | apac | availability | 0 | 0.7152 | 0.7546 | -0.2454 | -0.0216 | 2144.3873 | 1.0000 | AU | 1 | -60960.3267 | 60960.3267 | 16483.7671 | 16483.7671 | 1 | 1317.5333 | 0.0216 | -43600.9589 | 11789.7671 | -356.2631 | 0 | 0.0000 |
| 86 | @LARGA1 | 268464.9386 | 0.0256 | 0.0047 | 3.4937 | 0.0000 | -0.0000 | 0.0256 | 0.0256 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 67.1162 | 2105.5596 | 753115.0000 | 50.6801 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-12-09 | 2025-12-09 | 2642456 | 0.0050 | 177351696.9317 | GS | apac | availability | 0 | 0.9206 | 0.9673 | -0.0327 | 0.2161 | 7703.7783 | 1.0000 | TW | 1000 | 268464.9386 | 268464.9386 | 0.0000 | 0.0000 | 0 | 58018.0045 | 0.2161 | 247137.8104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @CHINA229 | 166167.8317 | 0.0158 | 0.0037 | 1.7072 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 1.0000 | 0 | 80000 | 80000 | 2.0771 | 16.1380 | 1766168.0000 | 3.6612 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 224310561 | 0.0050 | 465914994.4434 | GS | apac | availability | 0 | 0.6650 | 0.7123 | -0.2877 | 0.2997 | 2441.5093 | 1.0000 | HK | 2000 | 166167.8317 | 166167.8317 | 0.0000 | 0.0000 | 0 | 49798.2582 | 0.2997 | 110507.6335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @TAIWA91 | 47780.3670 | 0.0046 | 0.0047 | 0.6218 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 47.7804 | 1482.4710 | 27405665.0000 | 1298.4787 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7799 | 0.8946 | -0.1054 | 0.1310 | 1239065.5400 | 1.0000 | TW | 1000 | 47780.3670 | 47780.3670 | 0.0000 | 0.0000 | 0 | 6258.9356 | 0.1310 | 37265.4163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @CHUNG26 | 157275.7098 | 0.0150 | 0.0047 | 2.0467 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 4.1388 | 129.7228 | 5794848.0000 | 24.0252 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-12-09 | 2025-12-09 | 90487686 | 0.0050 | 374513553.8999 | GS | apac | availability | 0 | 0.0957 | 0.2716 | -0.7284 | 0.1064 | 32106.7813 | 1.0000 | TW | 1000 | 157275.7098 | 157275.7098 | 0.0000 | 0.0000 | 0 | 16733.8733 | 0.1064 | 15046.0539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @INTLG6 | 183834.5627 | 0.0175 | 0.0047 | 2.3924 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 22.9793 | 719.7295 | 1249000.0000 | 28.7303 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-12-09 | 2025-12-09 | 1064990 | 0.0300 | 24472746.3663 | GS | apac | availability | 0 | 0.7434 | 0.7549 | -0.2451 | 0.1772 | 6475.6056 | 1.0000 | TW | 1000 | 183834.5627 | 183834.5627 | 0.0000 | 0.0000 | 0 | 32583.0378 | 0.1772 | 136671.1414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @VISER1 | 42826.5497 | 0.0041 | 0.0047 | 0.5573 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.8331 | 0 | 5000 | 5000 | 8.5653 | 267.4380 | 818951.0000 | 6.9999 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-12-09 | 2025-12-09 | 1021147 | 0.0700 | 8746440.5544 | GS | apac | availability | 0 | 1.0715 | 1.1179 | 0.1179 | 0.0989 | 899.6891 | 1.0000 | TW | 1000 | 42826.5497 | 42826.5497 | 0.0000 | 0.0000 | 0 | 4234.9770 | 0.0989 | 45887.9458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @TREAS6 | -266871.9474 | -0.0254 | 0.0035 | -0.0000 | 0.0050 | 3.6558 | -0.0254 | -0.0253 | 0.0001 | 1.0000 | 1.0000 | 327 | -70019 | -69692 | 3.8114 | 5.7255 | 2896674.0000 | 11.0125 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 95695333 | 0.0050 | 364735284.3128 | GS | apac | availability | 0 | 0.6288 | 0.6593 | -0.3407 | -0.1707 | 3077.4840 | 1.0000 | AU | 1 | -265625.6124 | 265625.6124 | 1246.3349 | 1246.3349 | 1 | 45333.3520 | 0.1707 | -167029.4085 | 783.7143 | -212.7074 | 0 | 0.0000 |
| 93 | @BCODE64 | 83795.2723 | 0.0080 | 0.0100 | 2.2958 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0413 | 0 | 40219 | 40219 | 2.0835 | 122.7557 | 5892918.0000 | 12.2733 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-12-09 | 2025-12-09 | 208355 | 0.0300 | 434102.3886 | GS | apac | availability | 0 | -0.0383 | 0.1119 | -0.8881 | 0.0298 | 5223.1382 | 1.0000 | PH | 10 | 83795.2723 | 83795.2723 | 0.0000 | 0.0000 | 0 | 2497.3237 | 0.0298 | -3207.0485 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @ARDEN7 | 58678.7677 | 0.0056 | 0.0047 | 0.7636 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 20000 | 20000 | 2.9339 | 92.3917 | 14884000.0000 | 43.9502 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7710 | 0.9075 | -0.0925 | 0.0801 | 1337.4594 | 1.0000 | TW | 1000 | 58678.7677 | 58678.7677 | 0.0000 | 0.0000 | 0 | 4701.2410 | 0.0801 | 45239.8711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @EMEMO1 | 63281.0212 | 0.0060 | 0.0047 | 0.8235 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 63.2810 | 1984.8250 | 657000.0000 | 41.6769 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-12-09 | 2025-12-09 | 1193678 | 0.0200 | 75537162.8664 | GS | apac | availability | 0 | 1.1610 | 1.1690 | 0.1690 | 0.1549 | 4726.2375 | 1.0000 | TW | 1000 | 63281.0212 | 63281.0212 | 0.0000 | 0.0000 | 0 | 9801.4136 | 0.1549 | 73471.3452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @NEWBO5 | 37857.9058 | 0.0036 | 0.0037 | 0.3890 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 32000 | 32000 | 1.1831 | 9.2024 | 2984104.0000 | 3.5275 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 76778745 | 0.0050 | 90833827.9611 | GS | apac | availability | 0 | 1.9627 | 1.7792 | 0.7792 | 0.1784 | 1354.0073 | 1.0000 | XH | 2000 | 37857.9058 | 37857.9058 | 0.0000 | 0.0000 | 0 | 6751.9713 | 0.1784 | 74304.0592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @AMADA1 | 260948.8390 | 0.0249 | 0.0030 | 2.1448 | 0.0000 | -0.0000 | 0.0249 | 0.0244 | -0.0005 | 1.0000 | 1.0000 | -400 | 21800 | 21400 | 11.9701 | 1857.5660 | 1002900.0000 | 11.9924 | 6113.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 64700243 | 0.0050 | 774470334.5058 | GS | apac | availability | 0 | 0.9531 | 0.9901 | -0.0099 | 0.1245 | 3928.2738 | 1.0000 | JP | 100 | 256160.7869 | 256160.7869 | -4788.0521 | 4788.0521 | -1 | 31904.4443 | 0.1245 | 244153.2176 | -4563.6115 | -596.3448 | 0 | 0.0000 |
| 98 | @HUATA5 | 39728.1969 | 0.0038 | 0.0037 | 0.4082 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.4830 | 19.5460 | 24190200.0000 | 60.7358 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 120185582 | 0.0050 | 298422279.0422 | GS | apac | availability | 0 | 2.5458 | 2.1720 | 1.1720 | 0.1776 | 3329.3596 | 1.0000 | XH | 2000 | 39728.1969 | 39728.1969 | 0.0000 | 0.0000 | 0 | 7055.6259 | 0.1776 | 101138.3345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @ZENKO1 | 231260.7273 | 0.0220 | 0.0030 | 1.9008 | 0.0000 | -0.0000 | 0.0220 | 0.0218 | -0.0002 | 1.0000 | 1.0000 | -100 | 11600 | 11500 | 19.9363 | 3096.2935 | 231000.0000 | 4.6042 | 7164.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 17959010 | 0.0050 | 358035665.0658 | GS | apac | availability | 0 | 0.3415 | 0.4297 | -0.5703 | 0.0657 | 2746.0931 | 0.9998 | JP | 100 | 229267.1004 | 229267.1004 | -1993.6270 | 1993.6270 | -1 | 15069.9060 | 0.0657 | 78292.0375 | -680.8003 | -131.0427 | 0 | 0.0000 |
| 100 | @ESUNF1 | -674.9976 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0092 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -660 | -660 | 1.0227 | 31.9958 | 146711690.0000 | 150.0258 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 359765568 | 0.0050 | 367940728.0552 | GS | apac | availability | 0 | 0.4057 | 0.4812 | -0.5188 | 0.0454 | 16541.5311 | 1.0000 | TW | 1000 | -674.9976 | 674.9976 | 0.0000 | 0.0000 | 0 | -30.6184 | 0.0454 | -273.8496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @TRUSV1 | -740.6756 | -0.0001 | 0.0047 | -0.0000 | 0.1250 | 0.2537 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1231 | 0 | -90 | -90 | 8.2297 | 257.8547 | 761000.0000 | 6.2715 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 156959 | 0.1225 | 1291729.9983 | GS | apac | availability | 0 | 0.8036 | 0.9036 | -0.0964 | -0.2430 | 251.4421 | 0.9999 | TW | 1000 | -740.6756 | 740.6756 | 0.0000 | 0.0000 | 0 | 179.9641 | 0.2430 | -595.2159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 102 | @XPENG2 | -20038.7936 | -0.0019 | 0.0037 | -0.0000 | 0.0050 | 0.2745 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 10.0194 | 78.2611 | 10282094.0000 | 103.3652 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 120092728 | 0.0050 | 1203256692.3983 | GS | apac | availability | 0 | 2.5183 | 2.1352 | 1.1352 | 0.1104 | 14702.4565 | 1.0000 | XH | 2000 | -20038.7936 | 20038.7936 | 0.0000 | 0.0000 | 0 | -2213.1979 | 0.1104 | -50463.6981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @AGRIC28 | 229020.2847 | 0.0218 | 0.0037 | 2.3529 | 0.0000 | -0.0000 | 0.0218 | 0.0218 | 0.0000 | 1.0000 | 1.0000 | 0 | 315000 | 315000 | 0.7270 | 5.6301 | 280222820.0000 | 202.6593 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 2926206156 | 0.0050 | 2127493863.2273 | GS | apac | availability | 0 | 0.6037 | 0.6780 | -0.3220 | 0.2118 | 22348.6209 | 1.0000 | XH | 2000 | 229020.2847 | 229020.2847 | 0.0000 | 0.0000 | 0 | 48507.7883 | 0.2118 | 138258.0078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @ASCEN102 | -31933.6128 | -0.0030 | 0.0037 | -0.0000 | 0.0425 | 3.7183 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 7.9834 | 62.1192 | 1675000.0000 | 13.3656 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 25302440 | 0.0425 | 201999580.5451 | GS | apac | availability | 0 | 1.3915 | 1.3847 | 0.3847 | -0.0442 | 2771.7506 | 1.0000 | XH | 2000 | -31933.6128 | 31933.6128 | 0.0000 | 0.0000 | 0 | 1411.6419 | 0.0442 | -44436.7148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @AKESO1 | -63918.6133 | -0.0061 | 0.0037 | -0.0000 | 0.0050 | 0.8756 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 15.9797 | 124.4997 | 6759496.0000 | 108.1010 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 51960170 | 0.0050 | 830305503.4825 | GS | apac | availability | 0 | 1.1477 | 1.2034 | 0.2034 | -0.1045 | 14719.5486 | 1.0000 | XH | 2000 | -63918.6133 | 63918.6133 | 0.0000 | 0.0000 | 0 | 6681.4532 | 0.1045 | -73357.0784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @JUNSH1 | -5493.7112 | -0.0005 | 0.0037 | -0.0000 | 0.1300 | 1.9567 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.7904 | 0 | -1800 | -1800 | 3.0521 | 23.8463 | 2303800.0000 | 7.0569 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 2717174 | 0.1250 | 8292982.8659 | GS | apac | availability | 0 | 2.4809 | 2.0652 | 1.0652 | 0.0994 | 643.4952 | 1.0000 | XH | 2000 | -5493.7112 | 5493.7112 | 0.0000 | 0.0000 | 0 | -546.2718 | 0.0994 | -13629.3351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @INDUS124 | 784.8527 | 0.0001 | 0.0037 | 0.0081 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7849 | 6.1786 | 193161750.0000 | 153.3057 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 4294967295 | 0.0050 | 3370916718.0238 | GS | apac | availability | 0 | 0.6210 | 0.6891 | -0.3109 | 0.2319 | 68120.4668 | 1.0000 | XH | 2000 | 784.8527 | 784.8527 | 0.0000 | 0.0000 | 0 | 182.0321 | 0.2319 | 487.3988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @HORNG1 | -1595.0173 | -0.0002 | 0.0047 | -0.0000 | 0.0800 | 0.3496 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0480 | 0 | -291 | -291 | 5.4812 | 170.3171 | 667000.0000 | 3.6307 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 91564 | 0.0825 | 501876.8576 | GS | apac | availability | 0 | 0.8273 | 0.8630 | -0.1370 | 0.0106 | 853.4934 | 0.9958 | TW | 1000 | -1595.0173 | 1595.0173 | 0.0000 | 0.0000 | 0 | -16.8395 | 0.0106 | -1319.4813 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @SEMBC4 | -79125.0132 | -0.0075 | 0.0040 | -0.0000 | 0.0150 | 3.2517 | -0.0075 | -0.0074 | 0.0001 | 1.0000 | 1.0000 | 700 | -48600 | -47900 | 1.6281 | 2.1036 | 2643700.0000 | 4.2911 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-12-09 | 2025-12-09 | 92046522 | 0.0150 | 149859717.3996 | GS | apac | availability | 0 | 1.1949 | 1.1406 | 0.1406 | 0.0166 | 5554.8021 | 1.0000 | SG | 100 | -77985.3525 | 77985.3525 | 1139.6607 | 1139.6607 | 1 | -1294.7832 | 0.0166 | -93186.5610 | 1361.8078 | 18.9217 | 0 | 0.0000 |
| 110 | @CHANG17 | -48371.8782 | -0.0046 | 0.0047 | -0.0000 | 0.0050 | 0.6626 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -73650 | -73650 | 0.6568 | 20.5964 | 28740297.0000 | 18.9187 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 293427396 | 0.0050 | 192717369.5572 | GS | apac | availability | 0 | 0.3183 | 0.4236 | -0.5764 | 0.0446 | 7109.4921 | 1.0000 | TW | 1000 | -48371.8782 | 48371.8782 | 0.0000 | 0.0000 | 0 | -2159.5791 | 0.0446 | -15398.2319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @HUANA1 | -693.2309 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0095 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -710 | -710 | 0.9764 | 30.7112 | 12662692.0000 | 12.4289 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 360727747 | 0.0050 | 352207913.6228 | GS | apac | availability | 0 | 0.3504 | 0.4432 | -0.5568 | 0.0488 | 13588.2678 | 1.0000 | TW | 1000 | -693.2309 | 693.2309 | 0.0000 | 0.0000 | 0 | -33.8185 | 0.0488 | -242.8848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @WESTP547 | 96466.7993 | 0.0092 | 0.0090 | 2.3786 | 0.0000 | -0.0000 | 0.0092 | 0.0081 | -0.0011 | 1.0000 | 0.0000 | -8800 | 72500 | 63700 | 1.3306 | 5.4710 | 7042699.0000 | 9.3726 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2700 | 0.3586 | -0.6414 | 0.0972 | 1548.2611 | 0.8328 | MY | 100 | 84757.7258 | 84757.7258 | -11709.0736 | 11709.0736 | -1 | 8239.2426 | 0.0972 | 22883.8622 | -3161.3499 | -1138.2313 | 0 | 0.0000 |
| 113 | @NANYA13 | 34516.9207 | 0.0033 | 0.0047 | 0.4492 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 8.6292 | 268.8574 | 9003563.0000 | 77.3650 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-12-09 | 2025-12-09 | 10323705 | 0.0650 | 89085626.6365 | GS | apac | availability | 0 | 1.5184 | 1.4308 | 0.4308 | 0.1783 | 1840.0504 | 1.0000 | TW | 1000 | 34516.9207 | 34516.9207 | 0.0000 | 0.0000 | 0 | 6153.2972 | 0.1783 | 52411.7346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @JIANG6 | -98991.6500 | -0.0094 | 0.0037 | -0.0000 | 0.0050 | 1.3560 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | -76000 | -76000 | 1.3025 | 10.1235 | 3914737.0000 | 5.0907 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 102899865 | 0.0050 | 134029308.1229 | GS | apac | availability | 0 | 0.0772 | 0.3289 | -0.6711 | -0.0868 | 1591.6815 | 1.0000 | XH | 2000 | -98991.6500 | 98991.6500 | 0.0000 | 0.0000 | 0 | 8595.2158 | 0.0868 | -7639.8247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 115 | @HBMHL1 | -31376.1264 | -0.0030 | 0.0037 | -0.0000 | 0.0425 | 3.6534 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 1.7431 | 13.3321 | 7383887.0000 | 12.6453 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 54391750 | 0.0400 | 94811245.6759 | GS | apac | availability | 0 | 2.0045 | 1.7355 | 0.7355 | 0.0498 | 1379.3692 | 1.0000 | XH | 1000 | -31376.1264 | 31376.1264 | 0.0000 | 0.0000 | 0 | -1563.4454 | 0.0498 | -62892.7931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @RINNA1 | -112887.4368 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 1.5464 | -0.0108 | -0.0079 | 0.0029 | 1.0000 | 1.0000 | 1200 | -4500 | -3300 | 25.0861 | 3895.2220 | 241400.0000 | 6.0530 | 5947.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 17862085 | 0.0050 | 448089998.1596 | GS | apac | availability | 0 | 0.6061 | 0.7018 | -0.2982 | 0.0225 | 3140.3543 | 1.0000 | JP | 100 | -82784.1203 | 82784.1203 | 30103.3165 | 30103.3165 | 1 | -1862.1036 | 0.0225 | -50173.0723 | 18244.7536 | 677.1286 | 0 | 0.0000 |
| 117 | @DFZQH1 | 85488.5762 | 0.0081 | 0.0037 | 0.8783 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 94000 | 94000 | 0.9095 | 7.1450 | 18254000.0000 | 16.7536 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 47385554 | 0.0250 | 43094931.3336 | GS | apac | availability | 0 | 2.8001 | 2.3601 | 1.3601 | 0.1843 | 850.0818 | 1.0000 | XH | 2000 | 85488.5762 | 85488.5762 | 0.0000 | 0.0000 | 0 | 15756.6885 | 0.1843 | 239373.7763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @INTER396 | 12752.2603 | 0.0012 | 0.0030 | 0.1048 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 18.2175 | 2822.6028 | 308700.0000 | 5.6090 | 3774.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 20365332 | 0.0050 | 371005734.6548 | GS | apac | availability | 0 | 0.1096 | 0.2757 | -0.7243 | -0.0225 | 2740.4254 | 1.0000 | JP | 100 | 12752.2603 | 12752.2603 | 0.0000 | 0.0000 | 0 | -286.8723 | 0.0225 | 1397.9178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 119 | @SHENW4 | 62416.2255 | 0.0059 | 0.0037 | 0.6413 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 152800 | 152800 | 0.4085 | 3.2264 | 23236000.0000 | 9.6300 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 60983539 | 0.0100 | 24910748.1658 | GS | apac | availability | 0 | 2.6882 | 2.2818 | 1.2818 | 0.2131 | 1022.8418 | 1.0000 | XH | 2000 | 62416.2255 | 62416.2255 | 0.0000 | 0.0000 | 0 | 13298.7264 | 0.2131 | 167787.9352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @SINOB5 | 70544.2585 | 0.0067 | 0.0037 | 0.7248 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 0.8709 | 6.7837 | 69239625.0000 | 60.3349 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 1154119622 | 0.0050 | 1005142135.0775 | GS | apac | availability | 0 | 1.2601 | 1.1757 | 0.1757 | 0.2647 | 16339.0233 | 1.0000 | HK | 1000 | 70544.2585 | 70544.2585 | 0.0000 | 0.0000 | 0 | 18675.1642 | 0.2647 | 88895.5910 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @CHINA2406 | 14844.1219 | 0.0014 | 0.0037 | 0.1525 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 1.0000 | -8000 | 18000 | 10000 | 0.8247 | 6.4363 | 6686309.0000 | 5.5280 | 0667.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 68814322 | 0.0050 | 56749343.6616 | GS | apac | availability | 0 | 1.4729 | 1.3941 | 0.3941 | 0.1121 | 1824.8316 | 0.9978 | XH | 2000 | 8246.7344 | 8246.7344 | -6597.3875 | 6597.3875 | -1 | 924.4784 | 0.1121 | 12146.5086 | -9717.2069 | -739.5827 | 0 | 0.0000 |
| 122 | @CHINA258 | -100078.3648 | -0.0095 | 0.0037 | -0.0000 | 0.0075 | 2.0564 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | -106000 | -106000 | 0.9441 | 7.3205 | 9235012.0000 | 8.6841 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 194884244 | 0.0075 | 183997136.5275 | GS | apac | availability | 0 | 1.0800 | 1.0908 | 0.0908 | 0.0806 | 1709.9465 | 1.0000 | XH | 2000 | -100078.3648 | 100078.3648 | 0.0000 | 0.0000 | 0 | -8063.4190 | 0.0806 | -108089.5082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @ANSEL3 | -83416.5866 | -0.0079 | 0.0035 | -0.0000 | 0.0050 | 1.1427 | -0.0079 | -0.0075 | 0.0004 | 1.0000 | 1.0000 | 184 | -3478 | -3294 | 23.9841 | 36.1340 | 168934.0000 | 4.0533 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 29072647 | 0.0050 | 697280326.8669 | GS | apac | availability | 0 | 0.5793 | 0.6534 | -0.3466 | -0.0358 | 3458.8164 | 1.0000 | AU | 1 | -79003.5182 | 79003.5182 | 4413.0684 | 4413.0684 | 1 | 2826.3241 | 0.0358 | -45763.4740 | 2556.3082 | -157.8760 | 0 | 0.0000 |
| 124 | @KEHOL3 | -114940.4800 | -0.0109 | 0.0037 | -0.0000 | 0.0050 | 1.5745 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 5.7470 | 44.6937 | 4715156.0000 | 27.0701 | 2423.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 172684192 | 0.0050 | 992420196.1065 | GS | apac | availability | 0 | 1.9013 | 1.6615 | 0.6615 | 0.0876 | 12770.3097 | 1.0000 | XH | 2000 | -114940.4800 | 114940.4800 | 0.0000 | 0.0000 | 0 | -10067.6578 | 0.0876 | -218540.5364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @TAISH4 | -43341.1234 | -0.0041 | 0.0047 | -0.0000 | 0.0050 | 0.5937 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -71000 | -71000 | 0.6104 | 19.1792 | 47822504.0000 | 29.3137 | 2887.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 886523238 | 0.0050 | 541167789.6106 | GS | apac | availability | 0 | 0.4873 | 0.5410 | -0.4590 | 0.1070 | 15179.4039 | 1.0000 | TW | 1000 | -43341.1234 | 43341.1234 | 0.0000 | 0.0000 | 0 | -4637.5347 | 0.1070 | -21121.8202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @FINET1 | 14039.0204 | 0.0013 | 0.0047 | 0.1827 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 813 | 813 | 17.2682 | 25154.4070 | 117332.0000 | 2.0026 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2025-12-09 | 2025-12-09 | 222484 | 0.0625 | 3841891.0279 | GS | apac | availability | 0 | 0.4481 | 0.6046 | -0.3954 | 0.0339 | 321.0754 | 1.0000 | KR | 1 | 14039.0204 | 14039.0204 | 0.0000 | 0.0000 | 0 | 476.3151 | 0.0339 | 6291.5456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @FUBON8 | -2594.3621 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.0355 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -850 | -850 | 3.0522 | 95.1585 | 15786473.0000 | 48.0110 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 175253420 | 0.0050 | 534906853.5328 | GS | apac | availability | 0 | 0.6660 | 0.7295 | -0.2705 | 0.1535 | 35912.6448 | 1.0000 | TW | 1000 | -2594.3621 | 2594.3621 | 0.0000 | 0.0000 | 0 | -398.2059 | 0.1535 | -1727.9495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @MORIM3 | 20069.6234 | 0.0019 | 0.0037 | 0.2062 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.9258 | 0 | 18000 | 18000 | 1.1150 | 8.6627 | 3429982.0000 | 3.8167 | 2155.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 23000577 | 0.1025 | 25645162.1330 | GS | apac | availability | 0 | 2.2814 | 2.0001 | 1.0001 | 0.2201 | 486.0156 | 0.9999 | XH | 2000 | 20069.6234 | 20069.6234 | 0.0000 | 0.0000 | 0 | 4418.2615 | 0.2201 | 45786.2705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @HYGEI5 | -15632.8293 | -0.0015 | 0.0037 | -0.0000 | 0.0750 | 3.2122 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 0.7619 | 8000 | -10000 | -2000 | 1.5633 | 12.1575 | 1675600.0000 | 2.6167 | 6078.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 5106700 | 0.0775 | 7983216.9589 | GS | apac | availability | 0 | 2.1143 | 1.7982 | 0.7982 | 0.0353 | 966.8889 | 1.0000 | XH | 2000 | -3126.5659 | 3126.5659 | 12506.2635 | 12506.2635 | 1 | -110.4266 | 0.0353 | -6610.5321 | 26442.1283 | 441.7063 | 0 | 0.0000 |
| 130 | @LIFET16 | -50541.4314 | -0.0048 | 0.0037 | -0.0000 | 0.0150 | 2.0770 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -206000 | -206000 | 0.2453 | 1.9054 | 77182000.0000 | 18.8908 | 1302.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 114525935 | 0.0150 | 28098566.4578 | GS | apac | availability | 0 | 1.5943 | 1.4758 | 0.4758 | 0.0127 | 1136.3756 | 0.9986 | XH | 2000 | -50541.4314 | 50541.4314 | 0.0000 | 0.0000 | 0 | -641.2653 | 0.0127 | -80580.2658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @KDDIC3 | 284656.7135 | 0.0271 | 0.0030 | 2.3396 | 0.0000 | -0.0000 | 0.0271 | 0.0276 | 0.0005 | 1.0000 | 1.0000 | 300 | 16500 | 16800 | 17.2519 | 2677.7771 | 4937699.0000 | 85.1141 | 9433.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 778372434 | 0.0050 | 13428420540.3186 | GS | apac | availability | 0 | 0.0475 | 0.2223 | -0.7777 | 0.0231 | 56353.7661 | 1.0000 | JP | 100 | 289832.2901 | 289832.2901 | 5175.5766 | 5175.5766 | 1 | 6682.6369 | 0.0231 | 13759.4900 | 245.7052 | 119.3328 | 0 | 0.0000 |
| 132 | @NICHI31 | 8397.1156 | 0.0008 | 0.0030 | 0.0690 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -700 | 700 | 0 | 11.9959 | 1863.1390 | 1184600.0000 | 14.2076 | 2871.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 42299016 | 0.0050 | 507413893.2174 | GS | apac | availability | 0 | -0.0290 | 0.1919 | -0.8081 | -0.0351 | 3082.7606 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -8397.1156 | 8397.1156 | -1 | -0.0000 | 0.0351 | -0.0000 | 243.3801 | 294.5599 | 0 | 0.0000 |
| 133 | @NIPPO115 | 233021.8547 | 0.0222 | 0.0030 | 1.9152 | 0.0000 | -0.0000 | 0.0222 | 0.0222 | 0.0000 | 1.0000 | 1.0000 | 0 | 234600 | 234600 | 0.9933 | 153.9946 | 133729630.0000 | 132.5671 | 9432.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 4294967295 | 0.0050 | 4266075212.6391 | GS | apac | availability | 0 | 0.1617 | 0.3020 | -0.6980 | 0.0218 | 89941.1879 | 1.0000 | JP | 100 | 233021.8547 | 233021.8547 | 0.0000 | 0.0000 | 0 | 5074.7520 | 0.0218 | 37677.8324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @SAPPO2 | -180708.0897 | -0.0172 | 0.0030 | -0.0000 | 0.0050 | 2.4755 | -0.0172 | -0.0158 | 0.0014 | 1.0000 | 1.0000 | 2800 | -33700 | -30900 | 5.3623 | 835.8369 | 2330200.0000 | 12.5377 | 8524.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 38640426 | 0.0050 | 207199927.8123 | GS | apac | availability | 0 | 1.2313 | 1.0575 | 0.0575 | -0.0304 | 1905.6208 | 1.0000 | JP | 100 | -165693.7677 | 165693.7677 | 15014.3220 | 15014.3220 | 1 | 5029.0251 | 0.0304 | -204012.5515 | 18486.5742 | -455.7045 | 0 | 0.0000 |
| 135 | @SENSH4 | -155653.5353 | -0.0148 | 0.0030 | -0.0000 | 0.0050 | 2.1322 | -0.0148 | -0.0140 | 0.0008 | 1.0000 | 1.0000 | 1700 | -31000 | -29300 | 5.0211 | 782.3264 | 887800.0000 | 4.4710 | 8714.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 33161877 | 0.0050 | 166508496.5394 | GS | apac | availability | 0 | 0.8041 | 0.7616 | -0.2384 | -0.0204 | 1326.3093 | 0.9987 | JP | 100 | -147117.6963 | 147117.6963 | 8535.8390 | 8535.8390 | 1 | 2997.0756 | 0.0204 | -118290.2807 | 6863.2586 | -173.8918 | 0 | 0.0000 |
| 136 | @SUNTO1 | -142786.6914 | -0.0136 | 0.0030 | -0.0000 | 0.0050 | 1.9560 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 1.0000 | 0 | -4600 | -4600 | 31.0406 | 4826.6563 | 440000.0000 | 13.6710 | 2587.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 17025676 | 0.0050 | 528486944.4599 | GS | apac | availability | 0 | 0.1803 | 0.3732 | -0.6268 | -0.0886 | 3932.5317 | 1.0000 | JP | 100 | -142786.6914 | 142786.6914 | 0.0000 | 0.0000 | 0 | 12655.4530 | 0.0886 | -25737.3438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 137 | @TELST3 | 33338.5540 | 0.0032 | 0.0035 | 0.3197 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 10143 | 10143 | 3.2869 | 4.9506 | 19714278.0000 | 64.8058 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 1111697189 | 0.0050 | 3653985681.2580 | GS | apac | availability | 0 | -0.0135 | 0.1521 | -0.8479 | 0.0031 | 37108.6669 | 1.0000 | AU | 1 | 33338.5540 | 33338.5540 | 0.0000 | 0.0000 | 0 | 104.1700 | 0.0031 | -451.0132 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @ARROW13 | -59062.4260 | -0.0056 | 0.0035 | -0.0000 | 0.0050 | 0.8091 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -31881 | -31881 | 1.8526 | 2.8000 | 9122469.0000 | 16.9607 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 692728825 | 0.0050 | 1283342586.3792 | GS | apac | availability | 0 | 0.4938 | 0.5588 | -0.4412 | -0.0421 | 21385.7500 | 1.0000 | AU | 1 | -59062.4260 | 59062.4260 | 0.0000 | 0.0000 | 0 | 2485.8706 | 0.0421 | -29167.6758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @BYDEL1 | -26528.2790 | -0.0025 | 0.0037 | -0.0000 | 0.0050 | 0.3634 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.4214 | 34.5378 | 8010141.0000 | 35.5371 | 0285.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 55168501 | 0.0050 | 243920897.8967 | GS | apac | availability | 0 | 2.3309 | 2.0671 | 1.0671 | 0.1385 | 3387.1735 | 1.0000 | XH | 2000 | -26528.2790 | 26528.2790 | 0.0000 | 0.0000 | 0 | -3672.9041 | 0.1385 | -61835.7671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @COUNT118 | -1649.3469 | -0.0002 | 0.0037 | -0.0000 | 0.0100 | 0.0452 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.8247 | 6.4451 | 5253387.0000 | 4.3493 | 6098.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 230868697 | 0.0100 | 190391282.5990 | GS | apac | availability | 0 | 1.7778 | 1.5834 | 0.5834 | 0.1682 | 2205.7564 | 1.0000 | XH | 2000 | -1649.3469 | 1649.3469 | 0.0000 | 0.0000 | 0 | -277.3728 | 0.1682 | -2932.1589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @DAIWA21 | 50655.9561 | 0.0048 | 0.0030 | 0.4164 | 0.0000 | -0.0000 | 0.0048 | 0.0055 | 0.0007 | 1.0000 | 1.0000 | 400 | 2700 | 3100 | 18.7615 | 2910.3643 | 288600.0000 | 5.4069 | 3107.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 14815914 | 0.0050 | 277968255.0022 | GS | apac | availability | 0 | 0.6166 | 0.7496 | -0.2504 | 0.0456 | 1807.7884 | 0.9987 | JP | 100 | 58160.5421 | 58160.5421 | 7504.5861 | 7504.5861 | 1 | 2650.5425 | 0.0456 | 35861.5015 | 4627.2905 | 342.0055 | 0 | 0.0000 |
| 142 | @FUJIP6 | 61194.1124 | 0.0058 | 0.0030 | 0.5030 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 2900 | 2900 | 21.1014 | 3264.5618 | 2346000.0000 | 49.3010 | 4901.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 278451647 | 0.0050 | 5875724613.6583 | GS | apac | availability | 0 | 0.5232 | 0.6575 | -0.3425 | 0.0797 | 26247.5725 | 1.0000 | JP | 100 | 61194.1124 | 61194.1124 | 0.0000 | 0.0000 | 0 | 4878.7189 | 0.0797 | 32019.1099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @HIROS2 | -88372.6487 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 1.2106 | -0.0084 | -0.0083 | 0.0001 | 1.0000 | 1.0000 | 100 | -8900 | -8800 | 9.9295 | 1544.3904 | 632100.0000 | 6.2841 | 7337.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 40216700 | 0.0050 | 399332168.7642 | GS | apac | availability | 0 | 1.0368 | 0.9153 | -0.0847 | -0.0045 | 3031.7570 | 1.0000 | JP | 100 | -87379.6976 | 87379.6976 | 992.9511 | 992.9511 | 1 | 392.6162 | 0.0045 | -90598.6810 | 1029.5305 | -4.4615 | 0 | 0.0000 |
| 144 | @HORIZ158 | 1965.3432 | 0.0002 | 0.0037 | 0.0202 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 1.0919 | 8.4518 | 102649630.0000 | 111.4432 | 9660.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 418243788 | 0.0200 | 456662550.4929 | GS | apac | availability | 0 | 1.9864 | 1.5448 | 0.5448 | 0.0227 | 12583.9791 | 1.0000 | XH | 2000 | 1965.3432 | 1965.3432 | 0.0000 | 0.0000 | 0 | 44.7016 | 0.0227 | 3903.9381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @INCIT3 | 111311.9389 | 0.0106 | 0.0035 | 1.0674 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | 51422 | 51422 | 2.1647 | 3.2572 | 2780092.0000 | 6.0129 | DNL.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 287246422 | 0.0050 | 621795266.0106 | GS | apac | availability | 0 | 0.5822 | 0.6780 | -0.3220 | 0.0650 | 3877.0701 | 1.0000 | AU | 1 | 111311.9389 | 111311.9389 | 0.0000 | 0.0000 | 0 | 7230.8728 | 0.0650 | 64806.9192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @JAPAN208 | 170384.6168 | 0.0162 | 0.0030 | 1.4004 | 0.0000 | -0.0000 | 0.0162 | 0.0162 | 0.0000 | 1.0000 | 1.0000 | 0 | 4600 | 4600 | 37.0401 | 5748.5977 | 2560500.0000 | 94.7522 | 2914.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 150823839 | 0.0050 | 5586535219.9340 | GS | apac | availability | 0 | 0.2648 | 0.3892 | -0.6108 | 0.0415 | 74080.2682 | 1.0000 | JP | 100 | 170384.6168 | 170384.6168 | 0.0000 | 0.0000 | 0 | 7070.1330 | 0.0415 | 45124.1313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @JOHNS46 | 34468.2372 | 0.0033 | 0.0035 | 0.3305 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 7363 | 7363 | 4.6813 | 7.0601 | 3404555.0000 | 15.9606 | RRL.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 119185938 | 0.0050 | 557942304.0598 | GS | apac | availability | 0 | -0.0004 | 0.2650 | -0.7350 | 0.1215 | 3544.9068 | 1.0000 | AU | 1 | 34468.2372 | 34468.2372 | 0.0000 | 0.0000 | 0 | 4186.6073 | 0.1215 | -13.2100 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @NIHON55 | 59614.6570 | 0.0057 | 0.0030 | 0.4900 | 0.0000 | -0.0000 | 0.0057 | 0.0029 | -0.0028 | 1.0000 | 1.0000 | -6200 | 12700 | 6500 | 4.6941 | 726.7473 | 1410300.0000 | 6.5978 | 2127.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 46060097 | 0.0050 | 216209203.5656 | GS | apac | availability | 0 | 0.7508 | 0.8151 | -0.1849 | 0.0263 | 1581.5947 | 1.0000 | JP | 100 | 30511.4386 | 30511.4386 | -29103.2184 | 29103.2184 | -1 | 803.9584 | 0.0263 | 22907.1600 | -21849.9065 | -766.8526 | 0 | 0.0000 |
| 149 | @NIPPO99 | 73058.0274 | 0.0070 | 0.0030 | 0.6005 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 42.9753 | 6683.5430 | 319800.0000 | 13.7590 | 2282.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 18529782 | 0.0050 | 796323130.2505 | GS | apac | availability | 0 | -0.0486 | 0.1774 | -0.8226 | 0.0213 | 4258.6385 | 1.0000 | JP | 100 | 73058.0274 | 73058.0274 | 0.0000 | 0.0000 | 0 | 1558.6211 | 0.0213 | -3549.8040 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @OKIEL3 | -26239.0147 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3594 | -0.0025 | -0.0024 | 0.0001 | 1.0000 | 1.0000 | 100 | -2100 | -2000 | 12.4948 | 1927.1438 | 477400.0000 | 5.9224 | 6703.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 14986338 | 0.0050 | 187250829.9945 | GS | apac | availability | 0 | 1.1961 | 1.1104 | 0.1104 | -0.0197 | 1089.7638 | 0.9988 | JP | 100 | -24989.5378 | 24989.5378 | 1249.4769 | 1249.4769 | 1 | 492.5341 | 0.0197 | -29889.1037 | 1494.4552 | -24.6267 | 0 | 0.0000 |
| 151 | @OSAKA6 | 33969.5495 | 0.0032 | 0.0030 | 0.2792 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 33.9695 | 5244.8790 | 823900.0000 | 27.8172 | 9532.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 70501276 | 0.0050 | 2394896581.8213 | GS | apac | availability | 0 | 0.3028 | 0.4022 | -0.5978 | 0.0390 | 13515.8655 | 1.0000 | JP | 100 | 33969.5495 | 33969.5495 | 0.0000 | 0.0000 | 0 | 1326.2394 | 0.0390 | 10286.2853 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @PERSE10 | 28030.8850 | 0.0027 | 0.0035 | 0.2688 | 0.0000 | -0.0000 | 0.0027 | 0.0031 | 0.0005 | 1.0000 | 1.0000 | 1413 | 7965 | 9378 | 3.5193 | 5.3166 | 5129774.0000 | 18.1095 | PRU.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 172750992 | 0.0050 | 607955202.7439 | GS | apac | availability | 0 | 0.1940 | 0.3974 | -0.6026 | 0.1635 | 4755.3273 | 1.0000 | AU | 1 | 33003.5957 | 33003.5957 | 4972.7107 | 4972.7107 | 1 | 5395.9254 | 0.1635 | 6402.1701 | 964.6264 | 813.0137 | 0 | 0.0000 |
| 153 | @RIOTI17 | 247762.0844 | 0.0236 | 0.0035 | 2.3758 | 0.0000 | -0.0000 | 0.0236 | 0.0230 | -0.0006 | 1.0000 | 1.0000 | -73 | 2720 | 2647 | 91.0890 | 136.8237 | 1164934.0000 | 105.8371 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 57486696 | 0.0050 | 5236405744.9152 | GS | apac | availability | 0 | 0.6300 | 0.6941 | -0.3059 | 0.1114 | 33813.7094 | 1.0000 | AU | 1 | 241112.5873 | 241112.5873 | -6649.4971 | 6649.4971 | -1 | 26850.1299 | 0.1114 | 151902.6793 | -4189.2314 | -740.4834 | 0 | 0.0000 |
| 154 | @SANWA12 | -13122.4041 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1798 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 26.2448 | 4055.3721 | 377300.0000 | 9.8496 | 5929.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 39666510 | 0.0050 | 1041039948.8854 | GS | apac | availability | 0 | 0.9354 | 0.8986 | -0.1014 | -0.0060 | 5800.1026 | 1.0000 | JP | 100 | -13122.4041 | 13122.4041 | 0.0000 | 0.0000 | 0 | 79.1016 | 0.0060 | -12274.3897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @SOFTB31 | 151701.5647 | 0.0144 | 0.0030 | 1.2469 | 0.0000 | -0.0000 | 0.0144 | 0.0145 | 0.0000 | 1.0000 | 1.0000 | 100 | 108800 | 108900 | 1.3943 | 216.3117 | 48177801.0000 | 67.0857 | 9434.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 4294967295 | 0.0050 | 5988540984.0115 | GS | apac | availability | 0 | 0.1715 | 0.3093 | -0.6907 | 0.0512 | 40085.0783 | 1.0000 | JP | 100 | 151840.9963 | 151840.9963 | 139.4316 | 139.4316 | 1 | 7770.8359 | 0.0512 | 26037.8241 | 23.9098 | 7.1358 | 0 | 0.0000 |
| 156 | @SUMIS7 | -14664.1337 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2009 | -0.0014 | -0.0010 | 0.0003 | 1.0000 | 1.0000 | 100 | -400 | -300 | 36.6603 | 5692.4922 | 779700.0000 | 28.5715 | 9719.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 21556113 | 0.0050 | 790254309.0055 | GS | apac | availability | 0 | 0.4963 | 0.6670 | -0.3330 | -0.0518 | 5739.6384 | 1.0000 | JP | 100 | -10998.1003 | 10998.1003 | 3666.0334 | 3666.0334 | 1 | 569.9994 | 0.0518 | -5458.6396 | 1819.5465 | -189.9998 | 0 | 0.0000 |
| 157 | @SUMIT31 | 100108.6767 | 0.0095 | 0.0030 | 0.8228 | 0.0000 | -0.0000 | 0.0095 | 0.0115 | 0.0019 | 1.0000 | 1.0000 | 6900 | 33800 | 40700 | 2.9618 | 460.6089 | 5342500.0000 | 15.8409 | 4005.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 283517104 | 0.0050 | 839719588.6891 | GS | apac | availability | 0 | 0.7967 | 0.8548 | -0.1452 | 0.1379 | 4910.4029 | 1.0000 | JP | 100 | 120545.0633 | 120545.0633 | 20436.3867 | 20436.3867 | 1 | 16626.1532 | 0.1379 | 96036.6125 | 16281.3913 | 2818.6845 | 0 | 0.0000 |
| 158 | @SUMIT41 | -102986.2498 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 1.4108 | -0.0098 | -0.0089 | 0.0009 | 1.0000 | 1.0000 | 900 | -9900 | -9000 | 10.4027 | 1608.3243 | 1937600.0000 | 20.0604 | 1911.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 58141778 | 0.0050 | 604828653.6400 | GS | apac | availability | 0 | 1.0752 | 0.9962 | -0.0038 | -0.0602 | 6434.6205 | 1.0000 | JP | 100 | -93623.8634 | 93623.8634 | 9362.3863 | 9362.3863 | 1 | 5637.8127 | 0.0602 | -100665.6241 | 10066.5624 | -563.7813 | 0 | 0.0000 |
| 159 | @TAKAR10 | -164102.4710 | -0.0156 | 0.0030 | -0.0000 | 0.0050 | 2.2480 | -0.0156 | -0.0156 | 0.0000 | 1.0000 | 1.0000 | 0 | -16500 | -16500 | 9.9456 | 1545.8758 | 593800.0000 | 5.9090 | 2531.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 21652291 | 0.0050 | 215345118.5526 | GS | apac | availability | 0 | 0.3913 | 0.5298 | -0.4702 | -0.2603 | 1961.7908 | 0.9965 | JP | 100 | -164102.4710 | 164102.4710 | 0.0000 | 0.0000 | 0 | 42722.9226 | 0.2603 | -64218.2694 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @TOHOG1 | 39390.3866 | 0.0038 | 0.0030 | 0.3238 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 30.3003 | 4698.8086 | 170700.0000 | 5.1633 | 9533.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 9551215 | 0.0050 | 289404654.8711 | GS | apac | availability | 0 | 0.1701 | 0.3148 | -0.6852 | 0.0143 | 2976.0978 | 1.0000 | JP | 100 | 39390.3866 | 39390.3866 | 0.0000 | 0.0000 | 0 | 563.1338 | 0.0143 | 6700.4307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @TOKYO51 | 77414.7815 | 0.0074 | 0.0030 | 0.6363 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 38.7074 | 5985.8243 | 1031000.0000 | 39.7270 | 9531.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 68455673 | 0.0050 | 2649740482.4848 | GS | apac | availability | 0 | 0.1987 | 0.3284 | -0.6716 | 0.0452 | 14363.9589 | 1.0000 | JP | 100 | 77414.7815 | 77414.7815 | 0.0000 | 0.0000 | 0 | 3498.3974 | 0.0452 | 15381.3214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @TOSOH2 | -135113.1266 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 1.8509 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 1.0000 | 0 | -9100 | -9100 | 14.8476 | 2307.1600 | 841800.0000 | 12.5023 | 4042.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 51742848 | 0.0050 | 768256919.9487 | GS | apac | availability | 0 | 0.6549 | 0.7556 | -0.2444 | -0.0067 | 4826.6708 | 1.0000 | JP | 100 | -135113.1266 | 135113.1266 | 0.0000 | 0.0000 | 0 | 911.9855 | 0.0067 | -88491.9961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 163 | @ZHONG36 | -14887.7973 | -0.0014 | 0.0037 | -0.0000 | 0.0350 | 1.4276 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 1.4888 | 11.6647 | 3417168.0000 | 5.1202 | 0881.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 98141662 | 0.0350 | 146111316.7727 | GS | apac | availability | 0 | 2.3746 | 1.9584 | 0.9584 | 0.1428 | 1092.4195 | 1.0000 | XH | 2000 | -14887.7973 | 14887.7973 | 0.0000 | 0.0000 | 0 | -2126.1700 | 0.1428 | -35351.8462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @ASEIN1 | -15181.0531 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 0.2080 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 7.5905 | 236.5998 | 23767418.0000 | 179.7234 | 3711.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 114639935 | 0.0050 | 870177468.8275 | GS | apac | availability | 0 | 0.8256 | 0.9288 | -0.0712 | 0.0606 | 26601.3962 | 1.0000 | TW | 1000 | -15181.0531 | 15181.0531 | 0.0000 | 0.0000 | 0 | -920.1807 | 0.0606 | -12532.8183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @FINDL6 | -36980.3566 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 0.5066 | -0.0035 | -0.0032 | 0.0003 | 1.0000 | 1.0000 | 54 | -568 | -514 | 65.1063 | 98.7296 | 164632.0000 | 10.7929 | HUB.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 17562899 | 0.0050 | 1143454697.5986 | GS | apac | availability | 0 | 0.8300 | 0.8678 | -0.1322 | -0.0014 | 5323.9849 | 1.0000 | AU | 1 | -33464.6185 | 33464.6185 | 3515.7381 | 3515.7381 | 1 | 47.0661 | 0.0014 | -27773.9995 | 2917.8910 | -4.9447 | 0 | 0.0000 |
| 166 | @NEXTD1 | -86844.9434 | -0.0083 | 0.0035 | -0.0000 | 0.0050 | 1.1897 | -0.0083 | -0.0090 | -0.0008 | 1.0000 | 1.0000 | -853 | -9243 | -10096 | 9.3958 | 14.0455 | 2615390.0000 | 24.3921 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 111887923 | 0.0050 | 1051271268.8968 | GS | apac | availability | 853 | 0.8476 | 0.8844 | -0.1156 | -0.1810 | 6021.2736 | 1.0000 | AU | 1 | -94859.5205 | 94859.5205 | -8014.5772 | 8014.5772 | -1 | 17170.7240 | 0.1810 | -80398.6387 | -6792.7931 | 1450.7357 | -853 | -8014.5772 |
| 167 | @SEMBC3 | -111535.5226 | -0.0106 | 0.0040 | -0.0000 | 0.0050 | 1.5279 | -0.0106 | -0.0108 | -0.0002 | 1.0000 | 1.0000 | -400 | -24500 | -24900 | 4.5525 | 5.9001 | 5263199.0000 | 23.9610 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-12-09 | 2025-12-09 | 44768541 | 0.0050 | 203807453.6979 | GS | apac | availability | 400 | 0.2385 | 0.3518 | -0.6482 | -0.0056 | 8137.7580 | 1.0000 | SG | 100 | -113356.5107 | 113356.5107 | -1820.9881 | 1820.9881 | -1 | 631.7282 | 0.0056 | -27033.7676 | -434.2774 | 10.1482 | -400 | -1820.9881 |
| 168 | @JAPAN231 | 157631.0691 | 0.0150 | 0.0030 | 1.2956 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | 17100 | 17100 | 9.2182 | 1429.6519 | 733000.0000 | 6.7459 | 1662.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 24075970 | 0.0050 | 221936894.1429 | GS | apac | availability | 0 | 0.8388 | 0.8074 | -0.1926 | 0.1229 | 1468.8288 | 1.0000 | JP | 100 | 157631.0691 | 157631.0691 | 0.0000 | 0.0000 | 0 | 19380.4144 | 0.1229 | 132228.3242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @KAWAS12 | -28221.0545 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3866 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 70.5526 | 10904.3640 | 3805400.0000 | 267.1181 | 7012.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 27795516 | 0.0050 | 1961046932.6308 | GS | apac | availability | 0 | 1.8026 | 1.5286 | 0.5286 | 0.0397 | 11847.3257 | 1.0000 | JP | 100 | -28221.0545 | 28221.0545 | 0.0000 | 0.0000 | 0 | -1119.1148 | 0.0397 | -50870.0324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @SYSME2 | -27973.2191 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3832 | -0.0027 | -0.0044 | -0.0017 | 1.0000 | 1.0000 | -1900 | -3000 | -4900 | 9.3244 | 1447.7088 | 3420400.0000 | 31.8758 | 6869.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 88723973 | 0.0050 | 827298378.5607 | GS | apac | availability | 1900 | 0.3439 | 0.5121 | -0.4879 | -0.0460 | 4871.7083 | 1.0000 | JP | 100 | -45689.5912 | 45689.5912 | -17716.3721 | 17716.3721 | -1 | 2103.1199 | 0.0460 | -15712.7201 | -6092.6874 | 815.4955 | -1900 | -17716.3721 |
| 171 | @COCHL2 | -158411.7871 | -0.0151 | 0.0035 | -0.0000 | 0.0050 | 2.1700 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | -880 | -880 | 180.0134 | 271.2200 | 61469.0000 | 11.0701 | COH.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 13490651 | 0.0050 | 2428497879.5247 | GS | apac | availability | 0 | 0.3132 | 0.4619 | -0.5381 | -0.0706 | 11772.5991 | 1.0000 | AU | 1 | -158411.7871 | 158411.7871 | 0.0000 | 0.0000 | 0 | 11182.4906 | 0.0706 | -49618.4538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @MONEY32 | -127829.0175 | -0.0122 | 0.0030 | -0.0000 | 0.0050 | 1.7511 | -0.0122 | -0.0117 | 0.0005 | 1.0000 | 1.0000 | 200 | -4800 | -4600 | 26.6310 | 4128.4024 | 447700.0000 | 11.8979 | 3994.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 4511760 | 0.0050 | 120152884.9881 | GS | apac | availability | 0 | 0.7326 | 0.8419 | -0.1581 | -0.1492 | 1478.6829 | 1.0000 | JP | 100 | -122502.8084 | 122502.8084 | 5326.2091 | 5326.2091 | 1 | 18282.5330 | 0.1492 | -89745.6496 | 3901.9848 | -794.8927 | 0 | 0.0000 |
| 173 | @NITTO9 | 54382.1781 | 0.0052 | 0.0030 | 0.4470 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 24.7192 | 3824.2784 | 1385700.0000 | 34.1131 | 6988.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 120200511 | 0.0050 | 2971257089.2364 | GS | apac | availability | 0 | 1.0134 | 1.0025 | 0.0025 | 0.0719 | 17470.5417 | 1.0000 | JP | 100 | 54382.1781 | 54382.1781 | 0.0000 | 0.0000 | 0 | 3912.7351 | 0.0719 | 55112.8073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @NOMUR26 | -74324.9462 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 1.0181 | -0.0071 | -0.0068 | 0.0002 | 1.0000 | 1.0000 | 400 | -12300 | -11900 | 6.0427 | 936.6184 | 1915900.0000 | 11.5515 | 3231.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 111466163 | 0.0050 | 673554192.3712 | GS | apac | availability | 0 | 0.4167 | 0.5516 | -0.4484 | -0.0358 | 5546.5486 | 1.0000 | JP | 100 | -71907.8748 | 71907.8748 | 2417.0714 | 2417.0714 | 1 | 2573.2065 | 0.0358 | -29961.3576 | 1007.1045 | -86.4943 | 0 | 0.0000 |
| 175 | @ORIXC4 | 52714.9215 | 0.0050 | 0.0030 | 0.4333 | 0.0000 | -0.0000 | 0.0050 | 0.0053 | 0.0003 | 1.0000 | 1.0000 | 100 | 1900 | 2000 | 27.7447 | 4298.3907 | 2333100.0000 | 64.5568 | 8591.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 245415846 | 0.0050 | 6808987918.3116 | GS | apac | availability | 0 | 0.7592 | 0.7126 | -0.2874 | 0.0621 | 32266.0333 | 1.0000 | JP | 100 | 55489.3910 | 55489.3910 | 2774.4696 | 2774.4696 | 1 | 3447.3814 | 0.0621 | 42129.6140 | 2106.4807 | 172.3691 | 0 | 0.0000 |
| 176 | @WHGRO1 | 124122.3411 | 0.0118 | 0.0037 | 1.2752 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 1.0000 | 0 | 119000 | 119000 | 1.0430 | 8.1458 | 25544829.0000 | 26.7291 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 1821843720 | 0.0050 | 1900264769.5242 | GS | apac | availability | 0 | 0.5267 | 0.6272 | -0.3728 | 0.2144 | 9769.2202 | 1.0000 | HK | 500 | 124122.3411 | 124122.3411 | 0.0000 | 0.0000 | 0 | 26605.9427 | 0.2144 | 65373.6698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @MERCA52 | -54958.9588 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 0.7529 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 18.9514 | 2933.5376 | 2443500.0000 | 46.1431 | 4385.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 24939608 | 0.0050 | 472639616.5026 | GS | apac | availability | 0 | 0.4836 | 0.6606 | -0.3394 | -0.1558 | 2935.7261 | 1.0000 | JP | 100 | -54958.9588 | 54958.9588 | 0.0000 | 0.0000 | 0 | 8563.4932 | 0.1558 | -26580.1736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 178 | @MITSU88 | -48604.0717 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 0.6658 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -8800 | -8800 | 5.5232 | 849.7625 | 1325100.0000 | 7.2485 | 6966.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 10018628 | 0.0050 | 55334785.6104 | GS | apac | availability | 0 | 1.4128 | 1.3419 | 0.3419 | -0.0572 | 762.9405 | 0.9999 | JP | 100 | -48604.0717 | 48604.0717 | 0.0000 | 0.0000 | 0 | 2781.4114 | 0.0572 | -68669.5448 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @XINJI34 | 47548.4640 | 0.0045 | 0.0037 | 0.4885 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 28000 | 28000 | 1.6982 | 13.2245 | 12383602.0000 | 21.0365 | 2208.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 71429993 | 0.0050 | 121299516.1338 | GS | apac | availability | 0 | 2.0154 | 1.8373 | 0.8373 | 0.0775 | 1313.6491 | 1.0000 | XH | 2000 | 47548.4640 | 47548.4640 | 0.0000 | 0.0000 | 0 | 3684.1626 | 0.0775 | 95828.1760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @GFSEC1 | 36871.3863 | 0.0035 | 0.0037 | 0.3788 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.8866 | 0 | 16000 | 16000 | 2.3045 | 18.0499 | 11631040.0000 | 26.9675 | 1776.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 4039340 | 0.0425 | 9308504.1015 | GS | apac | availability | 0 | 2.6534 | 2.2535 | 1.2535 | 0.2304 | 2117.7307 | 1.0000 | XH | 2000 | 36871.3863 | 36871.3863 | 0.0000 | 0.0000 | 0 | 8497.0078 | 0.2304 | 97834.8430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 181 | @SINOT26 | 146534.9869 | 0.0140 | 0.0037 | 1.5055 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 3.8562 | 30.0217 | 4804965.0000 | 18.5299 | 3808.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 107682008 | 0.0050 | 415241621.8087 | GS | apac | availability | 0 | 0.8023 | 0.9627 | -0.0373 | 0.1700 | 2555.2531 | 1.0000 | XH | 2000 | 146534.9869 | 146534.9869 | 0.0000 | 0.0000 | 0 | 24914.7587 | 0.1700 | 117567.0143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @FUJIA23 | 52316.6703 | 0.0050 | 0.0037 | 0.5375 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 4.3597 | 33.8018 | 48638993.0000 | 211.1891 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 728723868 | 0.0050 | 3177033860.6146 | GS | apac | availability | 0 | 1.4324 | 1.3594 | 0.3594 | 0.2053 | 26109.6850 | 1.0000 | XH | 2000 | 52316.6703 | 52316.6703 | 0.0000 | 0.0000 | 0 | 10741.0520 | 0.2053 | 74936.1934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @INPEX3 | 227229.6999 | 0.0216 | 0.0030 | 1.8676 | 0.0000 | -0.0000 | 0.0216 | 0.0214 | -0.0002 | 1.0000 | 1.0000 | -100 | 11000 | 10900 | 20.6572 | 3199.8389 | 2938200.0000 | 60.5218 | 1605.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 141272226 | 0.0050 | 2918295046.8380 | GS | apac | availability | 0 | 0.8578 | 0.8047 | -0.1953 | 0.1606 | 20288.0206 | 1.0000 | JP | 100 | 225163.9753 | 225163.9753 | -2065.7245 | 2065.7245 | -1 | 36151.8858 | 0.1606 | 193150.4268 | -1772.0223 | -331.6687 | 0 | 0.0000 |
| 184 | @NKSJH1 | 103655.7273 | 0.0099 | 0.0030 | 0.8520 | 0.0000 | -0.0000 | 0.0099 | 0.0139 | 0.0040 | 1.0000 | 1.0000 | 1300 | 3200 | 4500 | 32.3924 | 5018.1602 | 2051400.0000 | 66.2670 | 8630.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 186330794 | 0.0050 | 6035704368.0257 | GS | apac | availability | 0 | 0.5762 | 0.6519 | -0.3481 | 0.1823 | 30261.9257 | 1.0000 | JP | 100 | 145765.8666 | 145765.8666 | 42110.1392 | 42110.1392 | 1 | 26580.2036 | 0.1823 | 83993.2451 | 24264.7153 | 7678.7255 | 0 | 0.0000 |
| 185 | @RENGO2 | -39176.0250 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5367 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -5400 | -5400 | 7.2548 | 1121.4903 | 617100.0000 | 4.4551 | 3941.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 37156001 | 0.0050 | 269560078.7370 | GS | apac | availability | 0 | 0.5328 | 0.6093 | -0.3907 | -0.0610 | 1966.4626 | 0.9999 | JP | 100 | -39176.0250 | 39176.0250 | 0.0000 | 0.0000 | 0 | 2388.5668 | 0.0610 | -20872.5726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 186 | @OSAKA14 | 15347.7733 | 0.0015 | 0.0030 | 0.1261 | 0.0000 | -0.0000 | 0.0015 | 0.0018 | 0.0003 | 1.0000 | 1.0000 | 300 | 1400 | 1700 | 10.9627 | 1705.1250 | 2593700.0000 | 28.4694 | 8697.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 232046596 | 0.0050 | 2543856110.9108 | GS | apac | availability | 0 | 0.7635 | 0.8444 | -0.1556 | 0.0906 | 11311.1482 | 1.0000 | JP | 100 | 18636.5819 | 18636.5819 | 3288.8086 | 3288.8086 | 1 | 1689.1035 | 0.0906 | 14228.8560 | 2510.9746 | 298.0771 | 0 | 0.0000 |
| 187 | @CITYD3 | -39499.2411 | -0.0038 | 0.0040 | -0.0000 | 0.0050 | 0.5411 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -7100 | -7100 | 5.5633 | 7.2262 | 1526700.0000 | 8.5125 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-12-09 | 2025-12-09 | 36854143 | 0.0050 | 205029673.4007 | GS | apac | availability | 0 | 0.7480 | 0.7733 | -0.2267 | 0.0148 | 2681.1067 | 1.0000 | SG | 100 | -39499.2411 | 39499.2411 | 0.0000 | 0.0000 | 0 | -584.0850 | 0.0148 | -29546.2986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @SINGA31 | -70777.7962 | -0.0067 | 0.0040 | -0.0000 | 0.0050 | 0.9696 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -11200 | -11200 | 6.3194 | 8.1760 | 2432800.0000 | 15.3477 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-12-09 | 2025-12-09 | 151685732 | 0.0050 | 958569805.4272 | GS | apac | availability | 0 | 0.3343 | 0.4829 | -0.5171 | 0.0477 | 19732.4401 | 1.0000 | SG | 100 | -70777.7962 | 70777.7962 | 0.0000 | 0.0000 | 0 | -3376.4680 | 0.0477 | -23663.4432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @UTDOS12 | -56207.5771 | -0.0054 | 0.0040 | -0.0000 | 0.0050 | 0.7700 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -8500 | -8500 | 6.6127 | 8.6238 | 889700.0000 | 5.9202 | UTOS.SI | SIN | SGP | SG | True | -1 | 2025-12-09 | 2025-12-09 | 42764337 | 0.0050 | 282785855.2277 | GS | apac | availability | 0 | 0.4438 | 0.5591 | -0.4409 | 0.0272 | 3076.7497 | 1.0000 | SG | 100 | -56207.5771 | 56207.5771 | 0.0000 | 0.0000 | 0 | -1527.8404 | 0.0272 | -24943.7103 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @KIKKO2 | 50617.3323 | 0.0048 | 0.0030 | 0.4160 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 5700 | 5700 | 8.8802 | 1383.3235 | 2721100.0000 | 24.2310 | 2801.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 153387494 | 0.0050 | 1362116800.3594 | GS | apac | availability | 0 | 0.2731 | 0.3997 | -0.6003 | 0.0052 | 8608.6408 | 1.0000 | JP | 100 | 50617.3323 | 50617.3323 | 0.0000 | 0.0000 | 0 | 263.6667 | 0.0052 | 13823.6892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @QPCOR2 | 8138.0149 | 0.0008 | 0.0030 | 0.0669 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -100 | 300 | 200 | 27.1267 | 4213.9610 | 303000.0000 | 8.2193 | 2809.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 14287009 | 0.0050 | 387559638.5491 | GS | apac | availability | 0 | 0.0459 | 0.2456 | -0.7544 | -0.0181 | 3262.6658 | 1.0000 | JP | 100 | 5425.3432 | 5425.3432 | -2712.6716 | 2712.6716 | -1 | -98.0687 | 0.0181 | 249.1745 | -124.5873 | 49.0343 | 0 | 0.0000 |
| 192 | @TOPPA4 | -89438.9849 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 1.2252 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 30.8410 | 4783.1680 | 1978300.0000 | 60.9131 | 7911.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 43826456 | 0.0050 | 1351653012.1952 | GS | apac | availability | 0 | 0.7151 | 0.7768 | -0.2232 | -0.1084 | 9089.0438 | 1.0000 | JP | 100 | -89438.9849 | 89438.9849 | 0.0000 | 0.0000 | 0 | 9699.4292 | 0.1084 | -63958.4181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @BHPBI11 | 43170.7571 | 0.0041 | 0.0035 | 0.4140 | 0.0000 | -0.0000 | 0.0041 | 0.0000 | -0.0041 | 1.0000 | 1.0000 | -1421 | 1462 | 41 | 29.5286 | 44.5600 | 5324348.0000 | 157.5383 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 845087916 | 0.0050 | 24954230608.4914 | GS | apac | availability | 0 | 0.7838 | 0.8008 | -0.1992 | 0.0929 | 149973.0007 | 1.0000 | AU | 1 | 1210.6710 | 1210.6710 | -41960.0861 | 41960.0861 | -1 | 112.4575 | 0.0929 | 948.9526 | -32889.3096 | -3897.6126 | 0 | 0.0000 |
| 194 | @CHINA357 | -7468.3039 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.1023 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 1.2447 | 9.6922 | 2856199.0000 | 3.5560 | 3311.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 113740674 | 0.0050 | 141574986.6895 | GS | apac | availability | 0 | 0.3388 | 0.5257 | -0.4743 | 0.0061 | 1972.4600 | 1.0000 | HK | 2000 | -7468.3039 | 7468.3039 | 0.0000 | 0.0000 | 0 | -45.5905 | 0.0061 | -2530.2568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @DEEPY2 | -25148.0087 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 0.3445 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -22410 | -22410 | 1.1222 | 1.6849 | 2885408.0000 | 3.2282 | DYL.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 188491011 | 0.0050 | 211520463.3478 | GS | apac | availability | 0 | 1.0475 | 1.0074 | 0.0074 | -0.1482 | 1092.0365 | 0.9609 | AU | 1 | -25148.0087 | 25148.0087 | 0.0000 | 0.0000 | 0 | 3728.0662 | 0.1482 | -26341.8894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @GUORU1 | 106739.9315 | 0.0102 | 0.0037 | 1.0966 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 1.0000 | 0 | 47000 | 47000 | 2.2711 | 17.6934 | 39585032.0000 | 89.9683 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 618121511 | 0.0050 | 1403792504.5136 | GS | apac | availability | 0 | 1.7810 | 1.5949 | 0.5949 | 0.1959 | 15397.9578 | 1.0000 | HK | 1000 | 106739.9315 | 106739.9315 | 0.0000 | 0.0000 | 0 | 20905.3791 | 0.1959 | 190099.3493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 197 | @JAPAN374 | -37149.5679 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.5089 | -0.0035 | -0.0031 | 0.0005 | 1.0000 | 1.0000 | 400 | -2900 | -2500 | 12.8102 | 1976.5359 | 7241399.0000 | 92.1361 | 7182.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 360653504 | 0.0050 | 4620042014.6099 | GS | apac | availability | 0 | 0.7854 | 0.7312 | -0.2688 | 0.0003 | 22903.8533 | 1.0000 | JP | 100 | -32025.4896 | 32025.4896 | 5124.0783 | 5124.0783 | 1 | -9.5353 | 0.0003 | -25152.5912 | 4024.4146 | 1.5256 | 0 | 0.0000 |
| 198 | @TOYOT17 | 78792.3603 | 0.0075 | 0.0030 | 0.6476 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 19.6981 | 3049.0311 | 15596602.0000 | 306.1220 | 7203.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 1805746153 | 0.0050 | 35569750378.0778 | GS | apac | availability | 0 | 0.8122 | 0.8639 | -0.1361 | 0.0813 | 286240.5989 | 1.0000 | JP | 100 | 78792.3603 | 78792.3603 | 0.0000 | 0.0000 | 0 | 6409.5447 | 0.0813 | 63998.3675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 199 | @YAMAH3 | -17292.1551 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2369 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 6.9169 | 1072.4278 | 1300100.0000 | 8.9753 | 7951.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 97946818 | 0.0050 | 677484625.6149 | GS | apac | availability | 0 | 0.7907 | 0.7753 | -0.2247 | -0.0372 | 3479.1816 | 1.0000 | JP | 100 | -17292.1551 | 17292.1551 | 0.0000 | 0.0000 | 0 | 643.3943 | 0.0372 | -13672.9422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @JEOLL1 | -134230.2530 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 1.8388 | -0.0128 | -0.0131 | -0.0003 | 1.0000 | 1.0000 | -100 | -4000 | -4100 | 33.5576 | 5198.8790 | 339000.0000 | 11.3452 | 6951.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 7573640 | 0.0050 | 254152903.3987 | GS | apac | availability | 100 | 1.0102 | 0.9782 | -0.0218 | -0.1513 | 1729.3152 | 1.0000 | JP | 100 | -137586.0094 | 137586.0094 | -3355.7563 | 3355.7563 | -1 | 20814.2697 | 0.1513 | -138994.3012 | -3390.1049 | 507.6651 | -100 | -3355.7563 |
| 201 | @MAKIT6 | 124476.4798 | 0.0119 | 0.0030 | 1.0231 | 0.0000 | -0.0000 | 0.0119 | 0.0113 | -0.0006 | 1.0000 | 1.0000 | -200 | 4200 | 4000 | 29.6373 | 4608.7461 | 1414200.0000 | 41.9562 | 6586.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 47289673 | 0.0050 | 1401536196.7018 | GS | apac | availability | 0 | 1.2253 | 1.1774 | 0.1774 | 0.0746 | 8298.9512 | 1.0000 | JP | 100 | 118549.0284 | 118549.0284 | -5927.4514 | 5927.4514 | -1 | 8847.4235 | 0.0746 | 145260.3511 | -7263.0176 | -442.3712 | 0 | 0.0000 |
| 202 | @TAIHE5 | -57039.4891 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 0.7814 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 23.7665 | 3690.6795 | 375500.0000 | 8.9211 | 5233.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 30908302 | 0.0050 | 734580730.8777 | GS | apac | availability | 0 | 0.8090 | 0.8103 | -0.1897 | -0.0537 | 2808.9947 | 1.0000 | JP | 100 | -57039.4891 | 57039.4891 | 0.0000 | 0.0000 | 0 | 3065.8603 | 0.0537 | -46146.4953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 203 | @WHITE61 | -141361.9908 | -0.0135 | 0.0035 | -0.0000 | 0.0050 | 1.9365 | -0.0135 | -0.0133 | 0.0001 | 1.0000 | 1.0000 | 282 | -28123 | -27841 | 5.0266 | 7.5650 | 4549711.0000 | 22.8542 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 96409930 | 0.0050 | 484610448.2212 | GS | apac | availability | 0 | 0.8710 | 0.7911 | -0.2089 | -0.0802 | 4161.9496 | 1.0000 | AU | 1 | -139944.5004 | 139944.5004 | 1417.4904 | 1417.4904 | 1 | 11220.3243 | 0.0802 | -121890.0831 | 1234.6181 | -113.6501 | 0 | 0.0000 |
| 204 | @FAREA51 | -124900.7773 | -0.0119 | 0.0037 | -0.0000 | 0.0050 | 1.7110 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | -122000 | -122000 | 1.0238 | 7.9869 | 4980227.0000 | 5.1095 | 3360.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 558883505 | 0.0050 | 572172001.8176 | GS | apac | availability | 0 | 0.6935 | 0.7247 | -0.2753 | 0.0294 | 3970.5146 | 1.0000 | HK | 1000 | -124900.7773 | 124900.7773 | 0.0000 | 0.0000 | 0 | -3676.2083 | 0.0294 | -86613.7996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 205 | @FUJIH3 | 95535.7369 | 0.0091 | 0.0030 | 0.7852 | 0.0000 | -0.0000 | 0.0091 | 0.0079 | -0.0012 | 1.0000 | 1.0000 | -600 | 4500 | 3900 | 21.2302 | 3296.2186 | 3513500.0000 | 74.5519 | 7270.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 135600890 | 0.0050 | 2878829099.3061 | GS | apac | availability | 0 | 0.9249 | 0.9463 | -0.0537 | 0.1541 | 12294.7143 | 1.0000 | JP | 100 | 82797.6386 | 82797.6386 | -12738.0982 | 12738.0982 | -1 | 12762.8863 | 0.1541 | 76579.1010 | -11781.4002 | -1963.5210 | 0 | 0.0000 |
| 206 | @KOITO2 | 112294.2411 | 0.0107 | 0.0030 | 0.9230 | 0.0000 | -0.0000 | 0.0107 | 0.0104 | -0.0003 | 1.0000 | 1.0000 | -200 | 7700 | 7500 | 14.5837 | 2262.0005 | 723100.0000 | 10.5292 | 7276.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 33493012 | 0.0050 | 488450956.2682 | GS | apac | availability | 0 | 0.6918 | 0.7883 | -0.2117 | 0.0713 | 3681.2561 | 1.0000 | JP | 100 | 109377.5075 | 109377.5075 | -2916.7335 | 2916.7335 | -1 | 7800.1916 | 0.0713 | 75672.2348 | -2017.9263 | -208.0051 | 0 | 0.0000 |
| 207 | @MEIJI9 | 61978.1736 | 0.0059 | 0.0030 | 0.5094 | 0.0000 | -0.0000 | 0.0059 | 0.0012 | -0.0047 | 1.0000 | 1.0000 | -2300 | 2900 | 600 | 21.3718 | 3314.1055 | 1849500.0000 | 39.4569 | 2269.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 40681222 | 0.0050 | 869430289.6501 | GS | apac | availability | 0 | -0.0947 | 0.1434 | -0.8566 | -0.0488 | 6031.1174 | 1.0000 | JP | 100 | 12823.0704 | 12823.0704 | -49155.1032 | 49155.1032 | -1 | -626.0218 | 0.0488 | -1214.4998 | 4655.5826 | 2399.7502 | 0 | 0.0000 |
| 208 | @NISSH18 | -45212.2666 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 0.6193 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -5500 | -5500 | 8.2204 | 1276.3367 | 683600.0000 | 5.6166 | 3105.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 18555665 | 0.0050 | 152535213.1040 | GS | apac | availability | 0 | 0.9092 | 0.9190 | -0.0810 | 0.0044 | 1391.9528 | 0.9980 | JP | 100 | -45212.2666 | 45212.2666 | 0.0000 | 0.0000 | 0 | -199.5960 | 0.0044 | -41105.6892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 209 | @PICCP1 | 263589.7767 | 0.0251 | 0.0037 | 2.7081 | 0.0000 | -0.0000 | 0.0251 | 0.0251 | 0.0000 | 1.0000 | 1.0000 | 0 | 118000 | 118000 | 2.2338 | 17.4183 | 17331313.0000 | 38.7779 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 1418604627 | 0.0050 | 3168895566.7137 | GS | apac | availability | 0 | 0.9364 | 0.9800 | -0.0200 | 0.2883 | 15411.7193 | 1.0000 | XH | 2000 | 263589.7767 | 263589.7767 | 0.0000 | 0.0000 | 0 | 75982.8464 | 0.2883 | 246826.6861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @SIHUA3 | -14921.1906 | -0.0014 | 0.0037 | -0.0000 | 0.0100 | 0.4088 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -88000 | -88000 | 0.1696 | 1.3177 | 15167485.0000 | 2.5673 | 0460.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 185847233 | 0.0100 | 31512067.9917 | GS | apac | availability | 0 | 1.5742 | 1.4329 | 0.4329 | 0.0410 | 791.5919 | 0.9976 | XH | 2000 | -14921.1906 | 14921.1906 | 0.0000 | 0.0000 | 0 | -611.0843 | 0.0410 | -23488.4152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @SUZUK8 | 10501.4638 | 0.0010 | 0.0030 | 0.0863 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 15.0021 | 2320.9441 | 7045102.0000 | 105.2579 | 7269.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 443955225 | 0.0050 | 6660256752.7756 | GS | apac | availability | 0 | 0.7890 | 0.8491 | -0.1509 | 0.0899 | 29472.9042 | 1.0000 | JP | 100 | 10501.4638 | 10501.4638 | 0.0000 | 0.0000 | 0 | 944.5715 | 0.0899 | 8285.3757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @AMPLI4 | -26223.6826 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 0.3592 | -0.0025 | -0.0026 | -0.0001 | 1.0000 | 1.0000 | -1277 | -22187 | -23464 | 1.1819 | 1.7812 | 3438356.0000 | 4.0667 | AMP.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 309135870 | 0.0050 | 365379769.5383 | GS | apac | availability | 1277 | 0.4618 | 0.6122 | -0.3878 | -0.0891 | 2992.3623 | 0.9999 | AU | 1 | -27733.0189 | 27733.0189 | -1509.3362 | 1509.3362 | -1 | 2471.7498 | 0.0891 | -12807.0233 | -697.0068 | 134.5220 | -1277 | -1509.3362 |
| 213 | @CHINA484 | -7899.9090 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.1082 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 1.3167 | 10.3241 | 27047000.0000 | 35.8689 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 165621680 | 0.0050 | 218066033.4254 | GS | apac | availability | 0 | 0.7064 | 0.7766 | -0.2234 | 0.1308 | 5407.0432 | 1.0000 | XH | 2000 | -7899.9090 | 7899.9090 | 0.0000 | 0.0000 | 0 | -1033.4324 | 0.1308 | -5580.6576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @CHINA710 | -28758.2356 | -0.0027 | 0.0037 | -0.0000 | 0.0050 | 0.3939 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -58000 | -58000 | 0.4958 | 3.8691 | 16448079.0000 | 8.1747 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 392418277 | 0.0050 | 194573401.1239 | GS | apac | availability | 0 | 1.2673 | 1.1986 | 0.1986 | 0.0595 | 2086.1571 | 1.0000 | XH | 2000 | -28758.2356 | 28758.2356 | 0.0000 | 0.0000 | 0 | -1711.1487 | 0.0595 | -36445.6692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @HIGHW6 | -27896.3813 | -0.0027 | 0.0047 | -0.0000 | 0.0150 | 1.1464 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -23000 | -23000 | 1.2129 | 38.1240 | 2118500.0000 | 2.5813 | 2542.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 11988255 | 0.0150 | 14540388.3858 | GS | apac | availability | 0 | 0.6745 | 0.7651 | -0.2349 | 0.0290 | 2266.7045 | 0.9968 | TW | 1000 | -27896.3813 | 27896.3813 | 0.0000 | 0.0000 | 0 | -809.2880 | 0.0290 | -18815.7537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 216 | @KINGD3 | -34528.3828 | -0.0033 | 0.0037 | -0.0000 | 0.0050 | 0.4730 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 1.7264 | 13.5260 | 24136454.0000 | 41.9363 | 0268.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 353819370 | 0.0050 | 610840531.6662 | GS | apac | availability | 0 | 2.4688 | 2.1211 | 1.1211 | 0.1368 | 6127.8708 | 1.0000 | XH | 2000 | -34528.3828 | 34528.3828 | 0.0000 | 0.0000 | 0 | -4725.0307 | 0.1368 | -85243.0391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 217 | @LONGF3 | -48275.5109 | -0.0046 | 0.0037 | -0.0000 | 0.0050 | 0.6613 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -38000 | -38000 | 1.2704 | 9.9871 | 9873930.0000 | 12.6671 | 0960.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 86527841 | 0.0050 | 109925677.1553 | GS | apac | availability | 0 | 2.3322 | 1.9676 | 0.9676 | 0.1258 | 3309.9260 | 1.0000 | XH | 2000 | -48275.5109 | 48275.5109 | 0.0000 | 0.0000 | 0 | -6071.2641 | 0.1258 | -112586.1422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @MEITU5 | -102249.2287 | -0.0097 | 0.0037 | -0.0000 | 0.0050 | 1.4007 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 12.7812 | 99.6323 | 31145524.0000 | 398.6050 | 3690.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 676227617 | 0.0050 | 8642969032.3696 | GS | apac | availability | 0 | 1.6522 | 1.5433 | 0.5433 | 0.0224 | 70707.1749 | 1.0000 | XH | 2000 | -102249.2287 | 102249.2287 | 0.0000 | 0.0000 | 0 | -2295.4882 | 0.0224 | -168938.9138 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @TACHE1 | -15809.0709 | -0.0015 | 0.0047 | -0.0000 | 0.0150 | 0.6497 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 1.2161 | 38.2867 | 9466602.0000 | 11.5838 | 2027.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 30980300 | 0.0150 | 37674596.9373 | GS | apac | availability | 0 | 0.7254 | 0.8113 | -0.1887 | 0.1034 | 3142.6738 | 1.0000 | TW | 1000 | -15809.0709 | 15809.0709 | 0.0000 | 0.0000 | 0 | -1634.9528 | 0.1034 | -11467.5363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @UNIPR8 | -6427.8286 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.0881 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 1.0713 | 8.3347 | 881200.0000 | 0.9434 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 111215002 | 0.0050 | 119145160.8565 | GS | apac | availability | 0 | 0.4454 | 0.6332 | -0.3668 | -0.0065 | 4627.3208 | 1.0000 | XH | 2000 | -6427.8286 | 6427.8286 | 0.0000 | 0.0000 | 0 | 41.8920 | 0.0065 | -2862.6874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @COCAC27 | -40361.7728 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5529 | -0.0038 | -0.0031 | 0.0007 | 1.0000 | 1.0000 | 400 | -2200 | -1800 | 18.3463 | 2853.1966 | 555600.0000 | 10.2046 | 2579.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 16569700 | 0.0050 | 303992030.3845 | GS | apac | availability | 0 | 0.1659 | 0.3661 | -0.6339 | -0.0978 | 2482.2892 | 1.0000 | JP | 100 | -33023.2687 | 33023.2687 | 7338.5041 | 7338.5041 | 1 | 3228.2876 | 0.0978 | -5477.7692 | 1217.2820 | -717.3972 | 0 | 0.0000 |
| 222 | @CSTON1 | -29692.7377 | -0.0028 | 0.0037 | -0.0000 | 0.0200 | 1.6270 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -41500 | -41500 | 0.7155 | 5.4991 | 8085500.0000 | 5.7114 | 2616.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 40081847 | 0.0200 | 28678066.7062 | GS | apac | availability | 0 | 2.4042 | 2.0104 | 1.0104 | -0.0391 | 844.8352 | 0.9985 | XH | 2000 | -29692.7377 | 29692.7377 | 0.0000 | 0.0000 | 0 | 1161.4775 | 0.0391 | -71388.5527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @KAOCO2 | 72187.7066 | 0.0069 | 0.0030 | 0.5933 | 0.0000 | -0.0000 | 0.0069 | 0.0057 | -0.0011 | 1.0000 | 1.0000 | -300 | 1800 | 1500 | 40.1043 | 6229.8321 | 1509900.0000 | 60.5518 | 4452.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 83594816 | 0.0050 | 3352510027.0681 | GS | apac | availability | 0 | 0.2683 | 0.3942 | -0.6058 | 0.0327 | 18684.5847 | 1.0000 | JP | 100 | 60156.4221 | 60156.4221 | -12031.2844 | 12031.2844 | -1 | 1964.3053 | 0.0327 | 16142.9647 | -3228.5929 | -392.8611 | 0 | 0.0000 |
| 224 | @LIONC3 | 27878.5910 | 0.0027 | 0.0030 | 0.2291 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 2700 | 2700 | 10.3254 | 1607.1727 | 618100.0000 | 6.3948 | 4912.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 38321655 | 0.0050 | 395686572.8741 | GS | apac | availability | 0 | 0.1230 | 0.2997 | -0.7003 | 0.0153 | 2888.8699 | 1.0000 | JP | 100 | 27878.5910 | 27878.5910 | 0.0000 | 0.0000 | 0 | 426.1141 | 0.0153 | 3427.9481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @MITSU116 | 92624.2927 | 0.0088 | 0.0030 | 0.7613 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | 16700 | 16700 | 5.5464 | 858.3938 | 3553000.0000 | 19.6329 | 4188.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 269491073 | 0.0050 | 1494695809.3209 | GS | apac | availability | 0 | 0.6723 | 0.7654 | -0.2346 | 0.0855 | 8354.4234 | 1.0000 | JP | 100 | 92624.2927 | 92624.2927 | 0.0000 | 0.0000 | 0 | 7919.8124 | 0.0855 | 62275.7394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 226 | @OJIPA2 | -90370.4654 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 1.2380 | -0.0086 | -0.0085 | 0.0002 | 1.0000 | 1.0000 | 300 | -17000 | -16700 | 5.3159 | 820.7444 | 5004699.0000 | 26.4417 | 3861.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 149478168 | 0.0050 | 794612447.5341 | GS | apac | availability | 0 | 0.3567 | 0.5036 | -0.4964 | -0.0722 | 5392.3622 | 1.0000 | JP | 100 | -88775.6925 | 88775.6925 | 1594.7729 | 1594.7729 | 1 | 6408.4489 | 0.0722 | -31664.7064 | 568.8271 | -115.1218 | 0 | 0.0000 |
| 227 | @MISUM3 | 28607.9353 | 0.0027 | 0.0030 | 0.2351 | 0.0000 | -0.0000 | 0.0027 | 0.0026 | -0.0001 | 1.0000 | 1.0000 | -100 | 1900 | 1800 | 15.0568 | 2339.0435 | 935100.0000 | 14.0799 | 9962.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 67601431 | 0.0050 | 1017861771.7363 | GS | apac | availability | 0 | 1.0282 | 1.0419 | 0.0419 | 0.0330 | 4293.3660 | 1.0000 | JP | 100 | 27102.2545 | 27102.2545 | -1505.6808 | 1505.6808 | -1 | 894.7547 | 0.0330 | 27866.6108 | -1548.1450 | -49.7086 | 0 | 0.0000 |
| 228 | @SALLI3 | -20578.2993 | -0.0020 | 0.0037 | -0.0000 | 0.0275 | 1.5504 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -180000 | -180000 | 0.1143 | 0.8825 | 212008070.0000 | 24.0333 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 538032468 | 0.0200 | 61509962.0344 | GS | apac | availability | 0 | 1.9680 | 1.7487 | 0.7487 | 0.0659 | 1571.1414 | 1.0000 | XH | 10000 | -20578.2993 | 20578.2993 | 0.0000 | 0.0000 | 0 | -1357.0389 | 0.0659 | -40498.3718 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 229 | @CSLNP2 | -17121.1865 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 0.2345 | -0.0016 | -0.0028 | -0.0012 | 1.0000 | 1.0000 | -99 | -139 | -238 | 123.1740 | 185.0466 | 600386.0000 | 73.7712 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 87151820 | 0.0050 | 10734838581.6304 | GS | apac | availability | 99 | -0.0995 | 0.1416 | -0.8584 | -0.0751 | 59758.0395 | 1.0000 | AU | 1 | -29315.4128 | 29315.4128 | -12194.2263 | 12194.2263 | -1 | 2201.9054 | 0.0751 | 2916.8965 | 1213.3309 | 915.9187 | -99 | -12194.2263 |
| 230 | @FIELD8 | 67871.5074 | 0.0065 | 0.0030 | 0.5578 | 0.0000 | -0.0000 | 0.0065 | 0.0056 | -0.0008 | 1.0000 | 1.0000 | -700 | 5500 | 4800 | 12.3403 | 1913.3399 | 247500.0000 | 3.0484 | 2767.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 5184788 | 0.0150 | 63981704.9547 | GS | apac | availability | 0 | 0.5364 | 0.6034 | -0.3966 | 0.0467 | 807.4136 | 1.0000 | JP | 100 | 59233.3156 | 59233.3156 | -8638.1919 | 8638.1919 | -1 | 2766.7326 | 0.0467 | 31774.1616 | -4633.7319 | -403.4818 | 0 | 0.0000 |
| 231 | @FORTE6 | 11963.6696 | 0.0011 | 0.0035 | 0.1147 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 816 | 816 | 14.6614 | 22.0548 | 5118020.0000 | 74.9516 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 271655860 | 0.0050 | 3982844306.2745 | GS | apac | availability | 0 | 0.8998 | 0.8829 | -0.1171 | 0.1377 | 41981.8622 | 1.0000 | AU | 1 | 11963.6696 | 11963.6696 | 0.0000 | 0.0000 | 0 | 1647.4247 | 0.1377 | 10765.1491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @SHANG48 | -124613.0338 | -0.0119 | 0.0037 | -0.0000 | 0.0050 | 1.7070 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | -178000 | -178000 | 0.7001 | 5.4453 | 6890359.0000 | 4.8196 | 1066.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 332576225 | 0.0050 | 232827709.9973 | GS | apac | availability | 0 | 1.4576 | 1.3763 | 0.3763 | 0.0688 | 1667.6796 | 1.0000 | XH | 2000 | -124613.0338 | 124613.0338 | 0.0000 | 0.0000 | 0 | -8575.0522 | 0.0688 | -181634.6033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @AOZOR1 | -18535.5165 | -0.0018 | 0.0030 | -0.0000 | 0.0100 | 0.5078 | -0.0018 | 0.0000 | 0.0018 | 1.0000 | 1.0000 | 1200 | -1200 | 0 | 15.4463 | 2391.8924 | 1132600.0000 | 17.4390 | 8304.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 7326949 | 0.0100 | 113173986.8921 | GS | apac | availability | 0 | 0.9281 | 0.8408 | -0.1592 | 0.0000 | 2159.2242 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 18535.5165 | 18535.5165 | 1 | 0.0000 | 0.0000 | 0.0000 | 17203.2534 | 0.0224 | 0 | 0.0000 |
| 234 | @CHINA108 | -46993.5417 | -0.0045 | 0.0037 | -0.0000 | 0.0225 | 2.8969 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -68000 | -68000 | 0.6911 | 5.2996 | 15685500.0000 | 10.6780 | 1055.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 122391229 | 0.0250 | 84582313.6347 | GS | apac | availability | 0 | 1.5367 | 1.3545 | 0.3545 | 0.0562 | 1187.4705 | 1.0000 | XH | 2000 | -46993.5417 | 46993.5417 | 0.0000 | 0.0000 | 0 | -2640.9166 | 0.0562 | -72213.9008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @CHINA233 | -22263.4097 | -0.0021 | 0.0047 | -0.0000 | 0.0020 | 0.1220 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -43000 | -43000 | 0.5178 | 16.1708 | 34076606.0000 | 17.6115 | 2883.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 611772268 | 0.0020 | 316747364.0189 | GS | apac | availability | 0 | 0.6602 | 0.7288 | -0.2712 | 0.0366 | 8788.8865 | 1.0000 | TW | 1000 | -22263.4097 | 22263.4097 | 0.0000 | 0.0000 | 0 | -814.0530 | 0.0366 | -14697.5569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @CHINA2407 | 61359.8063 | 0.0058 | 0.0037 | 0.6304 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 4.3828 | 34.1306 | 983000.0000 | 4.3097 | 6055.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 12545843 | 0.0225 | 54986464.0489 | GS | apac | availability | 0 | 1.4805 | 1.2799 | 0.2799 | 0.2057 | 848.8270 | 1.0000 | HK | 1000 | 61359.8063 | 61359.8063 | 0.0000 | 0.0000 | 0 | 12621.1554 | 0.2057 | 90842.4222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @DENSO3 | 10415.5261 | 0.0010 | 0.0030 | 0.0856 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | -800 | 800 | 0 | 13.0194 | 2017.7752 | 4809899.0000 | 62.4757 | 6902.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 390905552 | 0.0050 | 5089358704.9883 | GS | apac | availability | 0 | 0.8025 | 0.8582 | -0.1418 | 0.0810 | 27666.4387 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -10415.5261 | 10415.5261 | -1 | 0.0000 | 0.0810 | 0.0000 | -8358.2124 | -844.1437 | 0 | 0.0000 |
| 238 | @DONGY26 | -38304.9246 | -0.0036 | 0.0037 | -0.0000 | 0.0050 | 0.5247 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 1.3680 | 10.5606 | 6870305.0000 | 9.3199 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 133034325 | 0.0050 | 181995349.6704 | GS | apac | availability | 0 | 1.7477 | 1.6008 | 0.6008 | 0.0912 | 2370.4085 | 1.0000 | XH | 2000 | -38304.9246 | 38304.9246 | 0.0000 | 0.0000 | 0 | -3491.7797 | 0.0912 | -66945.4616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @FINAN321 | -37976.7590 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5202 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 14.0655 | 2180.8240 | 394700.0000 | 5.5410 | 7148.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 7922942 | 0.0050 | 111439873.5434 | GS | apac | availability | 0 | 0.8260 | 0.9038 | -0.0962 | -0.0003 | 836.9031 | 0.9996 | JP | 100 | -37976.7590 | 37976.7590 | 0.0000 | 0.0000 | 0 | 10.9397 | 0.0003 | -31368.0333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @HIROS5 | 11052.8172 | 0.0011 | 0.0030 | 0.0908 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 110.5282 | 17152.1490 | 149100.0000 | 16.4626 | 6806.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 4305312 | 0.0050 | 475858265.6759 | GS | apac | availability | 0 | 0.7341 | 0.8760 | -0.1240 | 0.0879 | 3590.1221 | 1.0000 | JP | 100 | 11052.8172 | 11052.8172 | 0.0000 | 0.0000 | 0 | 971.8308 | 0.0879 | 8113.7665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @HITAC41 | 44417.2619 | 0.0042 | 0.0030 | 0.3651 | 0.0000 | -0.0000 | 0.0042 | 0.0062 | 0.0020 | 1.0000 | 1.0000 | 700 | 1500 | 2200 | 29.6115 | 4606.4454 | 775800.0000 | 23.0048 | 6305.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 26537440 | 0.0050 | 785813615.7705 | GS | apac | availability | 0 | 1.0315 | 1.0454 | 0.0454 | 0.1572 | 3121.2415 | 1.0000 | JP | 100 | 65145.3175 | 65145.3175 | 20728.0556 | 20728.0556 | 1 | 10239.2381 | 0.1572 | 67194.6030 | 21380.1010 | 3257.9394 | 0 | 0.0000 |
| 242 | @KEIHI2 | -1915.7358 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0262 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 200 | -200 | 0 | 9.5787 | 1488.8355 | 445900.0000 | 4.2735 | 9006.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 25052626 | 0.0050 | 239971064.9734 | GS | apac | availability | 0 | 0.2369 | 0.3617 | -0.6383 | -0.0430 | 2641.4218 | 0.9999 | JP | 100 | 0.0000 | 0.0000 | 1915.7358 | 1915.7358 | 1 | -0.0000 | 0.0430 | 0.0000 | 453.8131 | -82.2921 | 0 | 0.0000 |
| 243 | @KYUDE1 | 104171.9975 | 0.0099 | 0.0030 | 0.8562 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 49.6057 | 7731.0625 | 167800.0000 | 8.3509 | 1959.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 8266684 | 0.0050 | 410074754.9213 | GS | apac | availability | 0 | 0.3666 | 0.4982 | -0.5018 | 0.0676 | 2706.7863 | 1.0000 | JP | 100 | 104171.9975 | 104171.9975 | 0.0000 | 0.0000 | 0 | 7045.3265 | 0.0676 | 38189.2433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @MABUC1 | 23720.4272 | 0.0023 | 0.0030 | 0.1950 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 18.2465 | 2828.9065 | 379100.0000 | 6.9036 | 6592.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 10710356 | 0.0050 | 195426322.8796 | GS | apac | availability | 0 | 0.6418 | 0.7787 | -0.2213 | 0.0470 | 2377.9714 | 0.9996 | JP | 100 | 23720.4272 | 23720.4272 | 0.0000 | 0.0000 | 0 | 1114.5802 | 0.0470 | 15222.7042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 245 | @NAGOY2 | -92494.1200 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 1.2670 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -9000 | -9000 | 10.2771 | 1588.7535 | 1015800.0000 | 10.3888 | 9048.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 17831024 | 0.0050 | 183251652.6665 | GS | apac | availability | 0 | 0.1977 | 0.3357 | -0.6643 | -0.0946 | 2021.5175 | 1.0000 | JP | 100 | -92494.1200 | 92494.1200 | 0.0000 | 0.0000 | 0 | 8747.9867 | 0.0946 | -18287.0257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 246 | @NIPPO91 | 92020.9796 | 0.0088 | 0.0030 | 0.7563 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 30.6737 | 4755.9727 | 354100.0000 | 10.8410 | 4091.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 56578767 | 0.0050 | 1735477855.0981 | GS | apac | availability | 0 | 0.6992 | 0.7851 | -0.2149 | 0.1182 | 6509.4258 | 1.0000 | JP | 100 | 92020.9796 | 92020.9796 | 0.0000 | 0.0000 | 0 | 10879.7172 | 0.1182 | 64338.4883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @NOJIM1 | 29328.2674 | 0.0028 | 0.0030 | 0.2411 | 0.0000 | -0.0000 | 0.0028 | 0.0000 | -0.0028 | 1.0000 | 1.0000 | -2900 | 4000 | 1100 | 7.3321 | 1133.3814 | 279000.0000 | 2.0356 | 7419.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 28445661 | 0.0050 | 208565488.3861 | GS | apac | availability | 0 | 0.4242 | 0.5178 | -0.4822 | 0.0173 | 1805.0827 | 0.9824 | JP | 100 | 8065.2735 | 8065.2735 | -21262.9939 | 21262.9939 | -1 | 139.4970 | 0.0173 | 3421.0269 | -9019.0708 | -367.7647 | 0 | 0.0000 |
| 248 | @OKUMA2 | -142045.1162 | -0.0135 | 0.0030 | -0.0000 | 0.0050 | 1.9458 | -0.0135 | -0.0071 | 0.0064 | 1.0000 | 1.0000 | 2800 | -5900 | -3100 | 24.0754 | 3749.4393 | 243400.0000 | 5.8748 | 6103.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 9956369 | 0.0050 | 239703998.6029 | GS | apac | availability | 0 | 1.2426 | 1.2018 | 0.2018 | 0.0348 | 1625.3406 | 1.0000 | JP | 100 | -74633.8746 | 74633.8746 | 67411.2416 | 67411.2416 | 1 | -2599.7794 | 0.0348 | -92741.6485 | 83766.6502 | 2348.1878 | 0 | 0.0000 |
| 249 | @PEPTI4 | 26014.6753 | 0.0025 | 0.0030 | 0.2138 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 2500 | 2500 | 10.4059 | 1595.2603 | 1145700.0000 | 11.7654 | 4587.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 11829778 | 0.0050 | 123099133.5802 | GS | apac | availability | 0 | 0.9523 | 1.0154 | 0.0154 | -0.0229 | 1352.8713 | 1.0000 | JP | 100 | 26014.6753 | 26014.6753 | 0.0000 | 0.0000 | 0 | -596.8418 | 0.0229 | 24773.2500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @PIGEO1 | 79035.6897 | 0.0075 | 0.0030 | 0.6496 | 0.0000 | -0.0000 | 0.0075 | 0.0074 | -0.0001 | 1.0000 | 1.0000 | -100 | 7600 | 7500 | 10.3994 | 1618.6946 | 808900.0000 | 8.4287 | 7956.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 12105432 | 0.0050 | 125889627.1982 | GS | apac | availability | 0 | 0.6254 | 0.6606 | -0.3394 | 0.0361 | 1265.1273 | 1.0000 | JP | 100 | 77995.7464 | 77995.7464 | -1039.9433 | 1039.9433 | -1 | 2817.7284 | 0.0361 | 48781.6085 | -650.4214 | -37.5697 | 0 | 0.0000 |
| 251 | @SANKI1 | 119720.6141 | 0.0114 | 0.0030 | 0.9840 | 0.0000 | -0.0000 | 0.0114 | 0.0107 | -0.0007 | 1.0000 | 1.0000 | -200 | 3400 | 3200 | 35.2119 | 5439.1680 | 124900.0000 | 4.3732 | 1961.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 5685019 | 0.0050 | 200180578.2497 | GS | apac | availability | 0 | 0.6971 | 0.7344 | -0.2656 | 0.0522 | 1776.1429 | 0.9996 | JP | 100 | 112678.2251 | 112678.2251 | -7042.3891 | 7042.3891 | -1 | 5886.2674 | 0.0522 | 78546.3265 | -4909.1454 | -367.8917 | 0 | 0.0000 |
| 252 | @SINBO1 | -6951.3243 | -0.0007 | 0.0047 | -0.0000 | 0.0250 | 0.4761 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 6.9513 | 216.8269 | 317385.0000 | 2.1994 | 3023.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 5153772 | 0.0250 | 35825540.5526 | GS | apac | availability | 0 | 0.8522 | 0.9811 | -0.0189 | 0.0910 | 1668.7976 | 1.0000 | TW | 1000 | -6951.3243 | 6951.3243 | 0.0000 | 0.0000 | 0 | -632.3582 | 0.0910 | -5923.6028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @TOKAI17 | 5784.8656 | 0.0006 | 0.0030 | 0.0475 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -400 | 900 | 500 | 6.4276 | 998.3909 | 848500.0000 | 5.4532 | 5301.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 35400253 | 0.0050 | 227539671.9888 | GS | apac | availability | 0 | 0.9417 | 0.9663 | -0.0337 | 0.0332 | 1445.8507 | 1.0000 | JP | 100 | 3213.8142 | 3213.8142 | -2571.0514 | 2571.0514 | -1 | 106.7428 | 0.0332 | 3026.3878 | -2421.1103 | -85.3942 | 0 | 0.0000 |
| 254 | @TOYOS3 | 34632.5897 | 0.0033 | 0.0030 | 0.2847 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 69.2652 | 10741.6650 | 189900.0000 | 13.1310 | 2875.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 15725213 | 0.0050 | 1089209700.9103 | GS | apac | availability | 0 | 0.3864 | 0.4797 | -0.5203 | 0.0164 | 7680.1954 | 1.0000 | JP | 100 | 34632.5897 | 34632.5897 | 0.0000 | 0.0000 | 0 | 566.3970 | 0.0164 | 13381.6906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @TSUKI1 | 30147.0900 | 0.0029 | 0.0030 | 0.2478 | 0.0000 | -0.0000 | 0.0029 | 0.0000 | -0.0029 | 1.0000 | 1.0000 | -1600 | 1600 | 0 | 18.8419 | 2876.8992 | 990000.0000 | 18.3342 | 6332.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 3986474 | 0.0050 | 75112869.0777 | GS | apac | availability | 0 | 0.5439 | 0.7129 | -0.2871 | -0.0410 | 831.4153 | 0.7025 | JP | 100 | 0.0000 | 0.0000 | -30147.0900 | 30147.0900 | -1 | -0.0000 | 0.0410 | 0.0000 | -16396.6849 | 1236.0046 | 0 | 0.0000 |
| 256 | @UNEXT1 | -4995.3326 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0684 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 400 | -400 | 0 | 12.4883 | 1956.1189 | 1722400.0000 | 21.6886 | 9418.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 10439610 | 0.0050 | 130373311.6371 | GS | apac | availability | 0 | 0.3194 | 0.5545 | -0.4455 | 0.0162 | 1126.2935 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 4995.3326 | 4995.3326 | 1 | 0.0000 | 0.0162 | 0.0000 | 1595.6042 | 81.0435 | 0 | 0.0000 |
| 257 | @UNICH10 | 1724.5485 | 0.0002 | 0.0030 | 0.0142 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -300 | 300 | 0 | 5.7485 | 893.4873 | 6870301.0000 | 39.5154 | 8113.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 231071336 | 0.0050 | 1328312399.9155 | GS | apac | availability | 0 | 0.0695 | 0.2570 | -0.7430 | 0.0151 | 8029.9416 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -1724.5485 | 1724.5485 | -1 | 0.0000 | 0.0151 | 0.0000 | -119.8432 | -26.0115 | 0 | 0.0000 |
| 258 | @XINYI4 | -7560.7921 | -0.0007 | 0.0037 | -0.0000 | 0.0125 | 0.2589 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 0.4200 | 3.2488 | 55071223.0000 | 22.9824 | 0968.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 169059319 | 0.0125 | 71012353.6413 | GS | apac | availability | 0 | 2.2852 | 2.0160 | 1.0160 | 0.0908 | 2920.0422 | 1.0000 | XH | 2000 | -7560.7921 | 7560.7921 | 0.0000 | 0.0000 | 0 | -686.2821 | 0.0908 | -17278.2338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @CATAP3 | -10079.9033 | -0.0010 | 0.0035 | -0.0000 | 0.0425 | 1.1737 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -3223 | -3223 | 3.1275 | 4.6931 | 1621013.0000 | 5.0515 | CAT.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 24534801 | 0.0425 | 76732367.7666 | GS | apac | availability | 0 | 0.7572 | 0.8331 | -0.1669 | -0.1590 | 960.4583 | 0.9255 | AU | 1 | -10079.9033 | 10079.9033 | 0.0000 | 0.0000 | 0 | 1603.1307 | 0.1590 | -7632.7703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @GREEN118 | -24868.6572 | -0.0024 | 0.0037 | -0.0000 | 0.0050 | 0.3407 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 1.1304 | 8.8956 | 8205500.0000 | 9.3762 | 3900.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 24855995 | 0.0050 | 28097055.4009 | GS | apac | availability | 0 | 1.9519 | 1.7077 | 0.7077 | 0.1724 | 1377.9580 | 1.0000 | XH | 2000 | -24868.6572 | 24868.6572 | 0.0000 | 0.0000 | 0 | -4287.5785 | 0.1724 | -48541.9396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @LYNAS1 | -6651.3696 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0911 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 149 | -736 | -587 | 9.0372 | 13.5609 | 7021801.0000 | 63.2286 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 161836375 | 0.0050 | 1462545583.5114 | GS | apac | availability | 0 | 0.3596 | 0.5112 | -0.4888 | 0.0313 | 8368.2758 | 1.0000 | AU | 1 | -5304.8288 | 5304.8288 | 1346.5409 | 1346.5409 | 1 | -166.1277 | 0.0313 | -1907.3885 | 484.1582 | 42.1687 | 0 | 0.0000 |
| 262 | @NISHI12 | -77002.7953 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 1.0548 | -0.0073 | -0.0037 | 0.0037 | 1.0000 | 1.0000 | 2000 | -4000 | -2000 | 19.2507 | 2983.2076 | 465900.0000 | 8.9470 | 7189.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 20646813 | 0.0050 | 397465578.5628 | GS | apac | availability | 0 | 1.1149 | 0.9718 | -0.0282 | 0.0368 | 2818.1301 | 0.9993 | JP | 100 | -38501.3976 | 38501.3976 | 38501.3976 | 38501.3976 | 1 | -1418.4814 | 0.0368 | -42923.7981 | 42923.7981 | 1418.4814 | 0 | 0.0000 |
| 263 | @WISET1 | -56219.4610 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 0.7701 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -1146 | -1146 | 49.0571 | 73.9830 | 693038.0000 | 34.0458 | WTC.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 35261830 | 0.0050 | 1729843870.2833 | GS | apac | availability | 0 | 0.5685 | 0.6850 | -0.3150 | -0.1368 | 16484.7657 | 1.0000 | AU | 1 | -56219.4610 | 56219.4610 | 0.0000 | 0.0000 | 0 | 7689.2902 | 0.1368 | -31962.2961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 264 | @FUJIR2 | 140858.0810 | 0.0134 | 0.0030 | 1.1577 | 0.0000 | -0.0000 | 0.0134 | 0.0109 | -0.0025 | 1.0000 | 1.0000 | -1200 | 6400 | 5200 | 22.0091 | 3431.5962 | 162500.0000 | 3.5897 | 4544.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 7522632 | 0.0050 | 165566173.0493 | GS | apac | availability | 0 | 0.4288 | 0.5439 | -0.4561 | 0.0044 | 1265.0667 | 0.9937 | JP | 100 | 114447.1908 | 114447.1908 | -26410.8902 | 26410.8902 | -1 | 505.1254 | 0.0044 | 49071.7785 | -11324.2566 | -116.5674 | 0 | 0.0000 |
| 265 | @HANKY4 | 72199.2937 | 0.0069 | 0.0030 | 0.5934 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 5400 | 5400 | 13.3702 | 2079.5000 | 354300.0000 | 4.7428 | 8242.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 10822499 | 0.0050 | 144699404.3967 | GS | apac | availability | 0 | 0.5576 | 0.5815 | -0.4185 | 0.0374 | 1372.6576 | 0.9998 | JP | 100 | 72199.2937 | 72199.2937 | 0.0000 | 0.0000 | 0 | 2698.3376 | 0.0374 | 40255.2712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @HKBNL1 | 2980.7706 | 0.0003 | 0.0037 | 0.0306 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 3500 | 3500 | 0.8516 | 6.6018 | 1957367.0000 | 1.6599 | 1310.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 6930190 | 0.1950 | 5902087.6654 | GS | apac | availability | 0 | 0.1755 | 0.3810 | -0.6190 | 0.0825 | 314.8804 | 0.6531 | HK | 500 | 2980.7706 | 2980.7706 | 0.0000 | 0.0000 | 0 | 245.8277 | 0.0825 | 523.0690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @MAXXB2 | 19891.0710 | 0.0019 | 0.0037 | 0.2044 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 1.0469 | 8.1368 | 6200000.0000 | 6.4803 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 55313380 | 0.0600 | 57907492.9655 | GS | apac | availability | 0 | 1.2118 | 1.1554 | 0.1554 | 0.2496 | 1449.2556 | 1.0000 | HK | 500 | 19891.0710 | 19891.0710 | 0.0000 | 0.0000 | 0 | 4964.2254 | 0.2496 | 24103.6321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @GUANG77 | 15106.1683 | 0.0014 | 0.0037 | 0.1552 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 0.9441 | 7.3580 | 11704551.0000 | 11.0627 | 0270.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 372077011 | 0.0050 | 351291121.2654 | GS | apac | availability | 0 | 0.7757 | 0.8200 | -0.1800 | 0.2988 | 2592.4870 | 1.0000 | HK | 2000 | 15106.1683 | 15106.1683 | 0.0000 | 0.0000 | 0 | 4514.1265 | 0.2988 | 11717.5606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @KINDE2 | 8410.9557 | 0.0008 | 0.0030 | 0.0691 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -200 | 200 | 0 | 42.0548 | 6533.7305 | 348700.0000 | 14.6661 | 1944.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 27670782 | 0.0050 | 1163688610.3133 | GS | apac | availability | 0 | 0.2153 | 0.3869 | -0.6131 | 0.0270 | 5297.6881 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -8410.9557 | 8410.9557 | -1 | 0.0000 | 0.0270 | 0.0000 | -1810.7328 | -226.7007 | 0 | 0.0000 |
| 270 | @NANYA7 | -20262.7089 | -0.0019 | 0.0047 | -0.0000 | 0.0050 | 0.2776 | -0.0019 | -0.0014 | 0.0006 | 1.0000 | 1.0000 | 3000 | -10000 | -7000 | 2.0263 | 63.3693 | 106385570.0000 | 215.4616 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 119783762 | 0.0050 | 242714350.3042 | GS | apac | availability | 0 | 0.9841 | 0.9998 | -0.0002 | 0.1225 | 11891.7902 | 1.0000 | TW | 1000 | -14183.8962 | 14183.8962 | 6078.8127 | 6078.8127 | 1 | -1737.8037 | 0.1225 | -13958.7611 | 5982.3262 | 744.7730 | 0 | 0.0000 |
| 271 | @TEMPH1 | -25741.9239 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3526 | -0.0025 | -0.0018 | 0.0007 | 1.0000 | 1.0000 | 4000 | -14400 | -10400 | 1.7876 | 278.2549 | 7881699.0000 | 14.1177 | 2181.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 399701376 | 0.0050 | 714519611.0718 | GS | apac | availability | 0 | 0.2565 | 0.4589 | -0.5411 | 0.0118 | 3787.9012 | 1.0000 | JP | 100 | -18591.3895 | 18591.3895 | 7150.5344 | 7150.5344 | 1 | -219.9381 | 0.0118 | -4769.5908 | 1834.4580 | 84.5916 | 0 | 0.0000 |
| 272 | @ACORP3 | -46321.1430 | -0.0044 | 0.0040 | -0.0000 | 0.0050 | 0.6345 | -0.0044 | -0.0043 | 0.0001 | 1.0000 | 1.0000 | 129 | -7697 | -7568 | 6.0181 | 10.5070 | 124959.0000 | 0.7583 | ATM.NZ | NZE | NZL | NZ | True | -1 | 2025-12-09 | 2025-12-09 | 3437112 | 0.0050 | 20684806.6122 | GS | apac | availability | 0 | 0.5301 | 0.5282 | -0.4718 | -0.0368 | 4147.3875 | 0.3113 | NZ | 1 | -45544.8110 | 45544.8110 | 776.3320 | 776.3320 | 1 | 1673.8290 | 0.0368 | -24143.0152 | 411.5287 | -28.5312 | 0 | 0.0000 |
| 273 | @AOYAM1 | -12359.5859 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1693 | -0.0012 | -0.0016 | -0.0004 | 1.0000 | 1.0000 | -300 | -800 | -1100 | 15.4495 | 2390.2405 | 296300.0000 | 4.5591 | 8219.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 5432984 | 0.0050 | 83936790.7601 | GS | apac | availability | 300 | 0.1100 | 0.3005 | -0.6995 | -0.0717 | 716.2765 | 0.9957 | JP | 100 | -16994.4307 | 16994.4307 | -4634.8447 | 4634.8447 | -1 | 1218.8389 | 0.0717 | -1870.0227 | -510.0062 | 332.4106 | -300 | -4634.8447 |
| 274 | @ASAHI55 | -160074.6622 | -0.0152 | 0.0030 | -0.0000 | 0.0050 | 2.1928 | -0.0152 | -0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | -8300 | -8300 | 19.2861 | 2982.2288 | 418800.0000 | 8.0399 | 5857.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 11697057 | 0.0050 | 225590656.3848 | GS | apac | availability | 0 | 0.6305 | 0.7316 | -0.2684 | -0.1246 | 1537.2700 | 0.9617 | JP | 100 | -160074.6622 | 160074.6622 | 0.0000 | 0.0000 | 0 | 19952.0366 | 0.1246 | -100925.8474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 275 | @AYALA10 | 5396.6743 | 0.0005 | 0.0100 | 0.1479 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0184 | 0 | 710 | 710 | 7.6009 | 448.3975 | 138233.0000 | 1.0516 | AC.PS | PSE | PHL | PH | True | 1 | 2025-12-09 | 2025-12-09 | 25384 | 0.0300 | 192942.5080 | GS | apac | availability | 0 | 0.2553 | 0.3936 | -0.6064 | 0.0872 | 2450.6923 | 0.7369 | PH | 10 | 5396.6743 | 5396.6743 | 0.0000 | 0.0000 | 0 | 470.3488 | 0.0872 | 1377.9289 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @BURSO1 | -16268.9978 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 0.2229 | -0.0015 | -0.0017 | -0.0001 | 1.0000 | 0.8979 | -938 | -10426 | -11364 | 1.5604 | 2.3037 | 2991985.0000 | 4.5767 | BAP.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 25353826 | 0.0050 | 39562760.3364 | GS | apac | availability | 938 | 0.3506 | 0.5319 | -0.4681 | -0.1028 | 471.3689 | 0.5269 | AU | 1 | -17732.6771 | 17732.6771 | -1463.6793 | 1463.6793 | -1 | 1822.3883 | 0.1028 | -6217.4715 | -513.1985 | 150.4224 | -938 | -1463.6793 |
| 277 | @CATCH1 | -37489.2111 | -0.0036 | 0.0047 | -0.0000 | 0.0175 | 1.7974 | -0.0036 | -0.0018 | 0.0018 | 1.0000 | 1.0000 | 3000 | -6000 | -3000 | 6.2482 | 197.2185 | 2570051.0000 | 16.1994 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 1765259 | 0.0150 | 11029694.5393 | GS | apac | availability | 0 | 0.3681 | 0.6341 | -0.3659 | 0.1776 | 3896.8102 | 1.0000 | TW | 1000 | -18744.6055 | 18744.6055 | 18744.6055 | 18744.6055 | 1 | -3328.8293 | 0.1776 | -6898.9665 | 6898.9665 | 3328.8293 | 0 | 0.0000 |
| 278 | @CHENG13 | -1984.7232 | -0.0002 | 0.0047 | -0.0000 | 0.0100 | 0.0544 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.9924 | 31.0566 | 7929680.0000 | 7.8708 | 2105.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 47828797 | 0.0100 | 47463461.3838 | GS | apac | availability | 0 | 0.4365 | 0.6235 | -0.3765 | 0.0817 | 2894.9885 | 1.0000 | TW | 1000 | -1984.7232 | 1984.7232 | 0.0000 | 0.0000 | 0 | -162.2190 | 0.0817 | -866.2414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @CHINA1532 | -2237.6653 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0307 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -4000 | -2000 | -6000 | 1.1188 | 8.6483 | 7570305.0000 | 8.4099 | 2039.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 40404654 | 0.0050 | 45206046.2462 | GS | apac | availability | 4000 | 1.6036 | 1.5300 | 0.5300 | -0.0008 | 712.0990 | 0.4067 | XH | 2000 | -6712.9959 | 6712.9959 | -4475.3306 | 4475.3306 | -1 | 5.1135 | 0.0008 | -10765.0884 | -7176.7256 | 3.4090 | -4000 | -4475.3306 |
| 280 | @DAHSI2 | 25824.3486 | 0.0025 | 0.0037 | 0.2653 | 0.0000 | -0.0000 | 0.0025 | 0.0037 | 0.0012 | 1.0000 | 1.0000 | 2800 | 5600 | 8400 | 4.6115 | 36.0579 | 203677.0000 | 0.9434 | 0440.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 19114251 | 0.0050 | 88145193.1102 | GS | apac | availability | 0 | 1.0411 | 0.9777 | -0.0223 | 0.2921 | 1473.7172 | 0.2721 | HK | 400 | 38736.5229 | 38736.5229 | 12912.1743 | 12912.1743 | 1 | 11314.0334 | 0.2921 | 40327.0376 | 13442.3459 | 3771.3445 | 0 | 0.0000 |
| 281 | @DAIHE1 | -44565.3195 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.6105 | -0.0042 | -0.0061 | -0.0018 | 1.0000 | 1.0000 | -300 | -700 | -1000 | 63.6647 | 9784.7227 | 347800.0000 | 21.9069 | 6622.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 3220191 | 0.0050 | 205012629.5656 | GS | apac | availability | 300 | 1.2444 | 1.2046 | 0.2046 | -0.1178 | 1508.2874 | 1.0000 | JP | 100 | -63664.7421 | 63664.7421 | -19099.4226 | 19099.4226 | -1 | 7501.1408 | 0.1178 | -79222.3677 | -23766.7103 | 2250.3422 | -300 | -19099.4226 |
| 282 | @DAISO1 | -30745.7575 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4212 | -0.0029 | -0.0021 | 0.0008 | 1.0000 | 1.0000 | 600 | -2200 | -1600 | 13.9753 | 2163.3650 | 631600.0000 | 8.7958 | 4046.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 10876910 | 0.0050 | 152008562.1675 | GS | apac | availability | 0 | 0.7430 | 0.8283 | -0.1717 | -0.0157 | 1867.9458 | 0.9955 | JP | 100 | -22360.5509 | 22360.5509 | 8385.2066 | 8385.2066 | 1 | 351.2423 | 0.0157 | -16613.4684 | 6230.0506 | -131.7159 | 0 | 0.0000 |
| 283 | @FAREA23 | -18217.2637 | -0.0017 | 0.0047 | -0.0000 | 0.0050 | 0.2496 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 0.9109 | 28.6043 | 7427078.0000 | 6.7898 | 1402.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 126620166 | 0.0050 | 115333647.6184 | GS | apac | availability | 0 | 0.4128 | 0.5749 | -0.4251 | 0.1111 | 3754.3159 | 1.0000 | TW | 1000 | -18217.2637 | 18217.2637 | 0.0000 | 0.0000 | 0 | -2023.4786 | 0.1111 | -7519.3029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @FOSUN1 | -21356.7313 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 0.2926 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -34000 | -34000 | 0.6281 | 4.8892 | 2638284.0000 | 1.6569 | 0656.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 273426798 | 0.0050 | 171750078.4777 | GS | apac | availability | 0 | 1.3696 | 1.3325 | 0.3325 | 0.1143 | 1385.0416 | 0.7423 | HK | 2000 | -21356.7313 | 21356.7313 | 0.0000 | 0.0000 | 0 | -2440.8541 | 0.1143 | -29250.1785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @FULGE1 | -98373.2239 | -0.0094 | 0.0047 | -0.0000 | 0.0375 | 10.1068 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.3650 | 0 | -27000 | -27000 | 3.6435 | 114.1785 | 531369.0000 | 1.9390 | 9802.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 1024914 | 0.0375 | 3734225.7193 | GS | apac | availability | 0 | 0.7803 | 0.8326 | -0.1674 | -0.1572 | 556.5508 | 0.9947 | TW | 1000 | -98373.2239 | 98373.2239 | 0.0000 | 0.0000 | 0 | 15460.7143 | 0.1572 | -76760.0113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @FURUK9 | 16092.5671 | 0.0015 | 0.0030 | 0.1323 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 12.3789 | 1914.8929 | 1046500.0000 | 12.8999 | 5741.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 21102068 | 0.0050 | 261220342.7970 | GS | apac | availability | 0 | 0.5098 | 0.6542 | -0.3458 | 0.1062 | 1972.8124 | 0.9954 | JP | 100 | 16092.5671 | 16092.5671 | 0.0000 | 0.0000 | 0 | 1708.9324 | 0.1062 | 8203.7026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @FUYOG1 | -216337.1710 | -0.0206 | 0.0030 | -0.0000 | 0.0050 | 2.9635 | -0.0206 | -0.0206 | 0.0000 | 1.0000 | 1.0000 | 0 | -8100 | -8100 | 26.7083 | 4131.8790 | 117100.0000 | 3.1146 | 8424.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 8453175 | 0.0050 | 225769872.3313 | GS | apac | availability | 0 | 0.3829 | 0.4602 | -0.5398 | -0.0444 | 2087.0541 | 0.9737 | JP | 100 | -216337.1710 | 216337.1710 | 0.0000 | 0.0000 | 0 | 9606.0971 | 0.0444 | -82829.1827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @GRAIN4 | 11708.3896 | 0.0011 | 0.0035 | 0.1123 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 1.0000 | -1549 | 2127 | 578 | 5.5046 | 8.2699 | 609572.0000 | 3.3473 | GNC.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 38265776 | 0.0050 | 210639686.1194 | GS | apac | availability | 0 | 0.3184 | 0.4172 | -0.5828 | -0.0460 | 1223.6874 | 0.9413 | AU | 1 | 3181.6874 | 3181.6874 | -8526.7021 | 8526.7021 | -1 | -146.4083 | 0.0460 | 1013.0399 | -2714.8769 | 392.3640 | 0 | 0.0000 |
| 289 | @HITAC38 | -100715.1759 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 1.3797 | -0.0096 | -0.0095 | 0.0001 | 1.0000 | 1.0000 | 100 | -15900 | -15800 | 6.3343 | 983.0774 | 420700.0000 | 2.6623 | 7004.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 26966952 | 0.0050 | 170816434.7732 | GS | apac | availability | 0 | 0.7833 | 0.8818 | -0.1182 | -0.0507 | 1078.1898 | 0.9822 | JP | 100 | -100081.7471 | 100081.7471 | 633.4288 | 633.4288 | 1 | 5078.5136 | 0.0507 | -78391.7895 | 496.1506 | -32.1425 | 0 | 0.0000 |
| 290 | @HOKKO2 | 32633.1692 | 0.0031 | 0.0030 | 0.2682 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 7100 | 7100 | 4.5962 | 712.6914 | 418100.0000 | 1.9182 | 7381.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 23440095 | 0.0050 | 107735857.3024 | GS | apac | availability | 0 | 0.8745 | 0.8111 | -0.1889 | 0.0311 | 1052.9291 | 0.4363 | JP | 100 | 32633.1692 | 32633.1692 | 0.0000 | 0.0000 | 0 | 1014.9776 | 0.0311 | 28538.4954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @HOTAI2 | -151874.4510 | -0.0145 | 0.0047 | -0.0000 | 0.0075 | 3.1207 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 18.9843 | 591.8594 | 141022.0000 | 2.6676 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 7491061 | 0.0075 | 142212597.0653 | GS | apac | availability | 0 | 0.5245 | 0.5926 | -0.4074 | -0.0240 | 7297.5840 | 0.9904 | TW | 1000 | -151874.4510 | 151874.4510 | 0.0000 | 0.0000 | 0 | 3641.3845 | 0.0240 | -79659.4181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @HYAKU1 | 35687.0169 | 0.0034 | 0.0030 | 0.2933 | 0.0000 | -0.0000 | 0.0034 | 0.0033 | -0.0001 | 1.0000 | 1.0000 | -100 | 5300 | 5200 | 6.7334 | 1046.7554 | 918800.0000 | 6.1911 | 8368.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 25946484 | 0.0050 | 174708040.2776 | GS | apac | availability | 0 | 1.0050 | 0.9017 | -0.0983 | 0.0319 | 1711.0847 | 0.8289 | JP | 100 | 35013.6770 | 35013.6770 | -673.3399 | 673.3399 | -1 | 1118.2449 | 0.0319 | 35189.4533 | -676.7203 | -21.5047 | 0 | 0.0000 |
| 293 | @IINOK1 | -32374.3904 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4435 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -3600 | -3600 | 8.9929 | 1396.1084 | 226800.0000 | 2.0383 | 9119.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 9502763 | 0.0050 | 85457266.4484 | GS | apac | availability | 0 | 0.4619 | 0.5665 | -0.4335 | -0.0796 | 920.5658 | 0.4480 | JP | 100 | -32374.3904 | 32374.3904 | 0.0000 | 0.0000 | 0 | 2577.7967 | 0.0796 | -14953.2023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 294 | @IOOFH1 | -18079.1557 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 0.2477 | -0.0017 | -0.0013 | 0.0004 | 1.0000 | 1.0000 | 1401 | -5984 | -4583 | 3.0212 | 4.5487 | 900566.0000 | 2.7200 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 46299563 | 0.0050 | 139882521.1573 | GS | apac | availability | 0 | 0.5847 | 0.7035 | -0.2965 | -0.0002 | 2026.4307 | 0.9949 | AU | 1 | -13846.3854 | 13846.3854 | 4232.7702 | 4232.7702 | 1 | 2.4904 | 0.0002 | -8095.5521 | 2474.7695 | -0.7613 | 0 | 0.0000 |
| 295 | @ITOHA2 | 120448.0273 | 0.0115 | 0.0030 | 0.9900 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 1.0000 | 0 | 3300 | 3300 | 36.4994 | 5658.5313 | 86400.0000 | 3.1472 | 2296.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 3265497 | 0.0050 | 119188688.3911 | GS | apac | availability | 0 | 0.2741 | 0.4141 | -0.5859 | 0.0315 | 1258.5945 | 0.9534 | JP | 100 | 120448.0273 | 120448.0273 | 0.0000 | 0.0000 | 0 | 3796.7658 | 0.0315 | 33016.9330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @IZUMI2 | -94113.0970 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 1.2892 | -0.0090 | -0.0100 | -0.0011 | 1.0000 | 1.0000 | -600 | -5000 | -5600 | 18.8226 | 2922.4097 | 120600.0000 | 2.2688 | 8273.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 4927287 | 0.0050 | 92744447.9098 | GS | apac | availability | 600 | 0.1501 | 0.3632 | -0.6368 | -0.0528 | 890.2917 | 0.8460 | JP | 100 | -105406.6687 | 105406.6687 | -11293.5716 | 11293.5716 | -1 | 5562.0729 | 0.0528 | -15824.2184 | -1695.4520 | 595.9364 | -600 | -11293.5716 |
| 297 | @JAPAN182 | -79960.7274 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 1.0954 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | -4900 | -4900 | 16.3185 | 2526.0401 | 219600.0000 | 3.5709 | 6807.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 6452404 | 0.0050 | 105293656.6163 | GS | apac | availability | 0 | 0.9929 | 1.0679 | 0.0679 | -0.0085 | 780.1193 | 0.8973 | JP | 100 | -79960.7274 | 79960.7274 | 0.0000 | 0.0000 | 0 | 682.8143 | 0.0085 | -79390.0667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 298 | @JCRPH2 | -40729.9855 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5579 | -0.0039 | -0.0038 | 0.0001 | 1.0000 | 1.0000 | 200 | -8800 | -8600 | 4.6284 | 723.8794 | 570300.0000 | 2.6575 | 4552.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 6531359 | 0.0050 | 30229790.5868 | GS | apac | availability | 0 | 0.7847 | 0.8030 | -0.1970 | -0.1604 | 558.2242 | 0.7202 | JP | 100 | -39804.3040 | 39804.3040 | 925.6815 | 925.6815 | 1 | 6382.7642 | 0.1604 | -31234.1115 | 726.3747 | -148.4364 | 0 | 0.0000 |
| 299 | @JUMBO6 | 15273.8752 | 0.0015 | 0.0035 | 0.1465 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 0.8937 | -1009 | 2063 | 1054 | 7.4037 | 11.0577 | 199002.0000 | 1.4612 | JIN.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 3654826 | 0.0050 | 27059309.9095 | GS | apac | availability | 0 | 0.2952 | 0.4014 | -0.5986 | -0.0245 | 469.1542 | 0.2792 | AU | 1 | 7803.5213 | 7803.5213 | -7470.3539 | 7470.3539 | -1 | -191.4923 | 0.0245 | 2303.3322 | -2204.9926 | 183.3166 | 0 | 0.0000 |
| 300 | @JUROK2 | 41649.2297 | 0.0040 | 0.0030 | 0.3423 | 0.0000 | -0.0000 | 0.0040 | 0.0044 | 0.0004 | 1.0000 | 1.0000 | 100 | 1000 | 1100 | 41.6492 | 6434.1602 | 79800.0000 | 3.3052 | 7380.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 4870507 | 0.0050 | 202852864.6656 | GS | apac | availability | 0 | 0.9197 | 0.8418 | -0.1582 | 0.0717 | 1579.5110 | 0.8217 | JP | 100 | 45814.1526 | 45814.1526 | 4164.9230 | 4164.9230 | 1 | 3284.3065 | 0.0717 | 42135.5277 | 3830.5025 | 298.5733 | 0 | 0.0000 |
| 301 | @JUTTH1 | -110033.1169 | -0.0105 | 0.0035 | -0.0000 | 0.0200 | 6.0292 | -0.0105 | -0.0105 | -0.0000 | 1.0000 | 1.0000 | -173 | -38627 | -38800 | 2.8486 | 4.3059 | 709974.0000 | 2.0299 | DVP.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 20517189 | 0.0200 | 58445394.5472 | GS | apac | availability | 173 | 1.4741 | 1.3008 | 0.3008 | -0.2276 | 939.9987 | 0.8128 | AU | 1 | -110525.9258 | 110525.9258 | -492.8089 | 492.8089 | -1 | 25158.1758 | 0.2276 | -162922.2672 | -726.4318 | 112.1743 | -173 | -492.8089 |
| 302 | @KYOKU4 | -101621.5455 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 1.3921 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | -5600 | -5600 | 18.1467 | 2810.4556 | 68700.0000 | 1.2429 | 7226.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 4685703 | 0.0050 | 85030067.9565 | GS | apac | availability | 0 | 0.6739 | 0.8050 | -0.1950 | -0.0332 | 728.5902 | 0.6770 | JP | 100 | -101621.5455 | 101621.5455 | 0.0000 | 0.0000 | 0 | 3374.6437 | 0.0332 | -68480.9374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 303 | @MAINF1 | -61870.5290 | -0.0059 | 0.0040 | -0.0000 | 0.0050 | 0.8475 | -0.0059 | -0.0057 | 0.0002 | 1.0000 | 1.0000 | 47 | -1602 | -1555 | 38.6208 | 66.9761 | 34225.0000 | 1.3239 | MFT.NZ | NZE | NZL | NZ | True | -1 | 2025-12-09 | 2025-12-09 | 2828854 | 0.0050 | 109252617.5976 | GS | apac | availability | 0 | 0.2065 | 0.3218 | -0.6782 | -0.0815 | 3889.0594 | 0.3777 | NZ | 1 | -60055.3512 | 60055.3512 | 1815.1778 | 1815.1778 | 1 | 4892.2880 | 0.0815 | -12403.3500 | 374.8923 | -147.8698 | 0 | 0.0000 |
| 304 | @MATSU32 | -27330.1344 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3744 | -0.0026 | -0.0025 | 0.0001 | 1.0000 | 1.0000 | 100 | -2400 | -2300 | 11.3876 | 1784.7835 | 661700.0000 | 7.6024 | 8237.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 3216522 | 0.0050 | 36628324.3858 | GS | apac | availability | 0 | 0.3881 | 0.5247 | -0.4753 | -0.1234 | 576.4968 | 0.4026 | JP | 100 | -26191.3788 | 26191.3788 | 1138.7556 | 1138.7556 | 1 | 3232.8393 | 0.1234 | -10166.0436 | 442.0019 | -140.5582 | 0 | 0.0000 |
| 305 | @MENIC1 | -64475.8399 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 0.8832 | -0.0061 | -0.0059 | 0.0003 | 1.0000 | 1.0000 | 300 | -6400 | -6100 | 10.0743 | 1565.4502 | 240600.0000 | 2.4246 | 7780.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 7019098 | 0.0050 | 70712849.8688 | GS | apac | availability | 0 | 0.6991 | 0.7736 | -0.2264 | -0.0918 | 734.6120 | 0.7663 | JP | 100 | -61453.5349 | 61453.5349 | 3022.3050 | 3022.3050 | 1 | 5644.0849 | 0.0918 | -42963.5649 | 2112.9622 | -277.5779 | 0 | 0.0000 |
| 306 | @METAB4 | -39039.2668 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 0.5348 | -0.0037 | -0.0037 | -0.0000 | 1.0000 | 0.6805 | -252 | -49406 | -49658 | 0.7902 | 1.1942 | 672871.0000 | 0.5335 | PNV.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 8992435 | 0.0050 | 7105575.6277 | GS | apac | availability | 252 | 1.1347 | 1.0475 | 0.0475 | -0.2127 | 545.8852 | 0.4013 | AU | 1 | -39238.3903 | 39238.3903 | -199.1235 | 199.1235 | -1 | 8347.5431 | 0.2127 | -44523.3193 | -225.9430 | 42.3614 | -252 | -199.1235 |
| 307 | @METRO72 | 36712.7569 | 0.0035 | 0.0100 | 1.0058 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0333 | 0 | 33290 | 33290 | 1.1028 | 64.8934 | 4713125.0000 | 5.1892 | MBT.PS | PSE | PHL | PH | True | 1 | 2025-12-09 | 2025-12-09 | 316715 | 0.0300 | 349278.4858 | GS | apac | availability | 0 | 0.2118 | 0.2891 | -0.7109 | 0.1385 | 2975.8942 | 0.8099 | PH | 10 | 36712.7569 | 36712.7569 | 0.0000 | 0.0000 | 0 | 5084.6796 | 0.1385 | 7774.6654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @MORIN5 | 5083.8453 | 0.0005 | 0.0030 | 0.0418 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -300 | 300 | 0 | 16.9462 | 2626.6307 | 227100.0000 | 3.8399 | 2201.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 11835083 | 0.0050 | 200559103.8779 | GS | apac | availability | 0 | 0.1500 | 0.3268 | -0.6732 | -0.0416 | 1357.1126 | 0.9842 | JP | 100 | 0.0000 | 0.0000 | -5083.8453 | 5083.8453 | -1 | -0.0000 | 0.0416 | 0.0000 | -762.4687 | 211.5161 | 0 | 0.0000 |
| 309 | @MYERH1 | -11794.9832 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.1616 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.6743 | 0 | -40371 | -40371 | 0.2922 | 0.4387 | 6847086.0000 | 1.9944 | MYR.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 28605197 | 0.0050 | 8357430.2941 | GS | apac | availability | 0 | 0.6149 | 0.6589 | -0.3411 | -0.1186 | 353.9641 | 0.4753 | AU | 1 | -11794.9832 | 11794.9832 | 0.0000 | 0.0000 | 0 | 1398.8376 | 0.1186 | -7252.6195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 310 | @NAGAS4 | 68549.3535 | 0.0065 | 0.0030 | 0.5634 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 2900 | 2900 | 23.6377 | 3661.6412 | 211700.0000 | 4.9900 | 8012.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 12624751 | 0.0050 | 298420178.8780 | GS | apac | availability | 0 | 0.7002 | 0.7925 | -0.2075 | 0.0413 | 2597.9800 | 0.9851 | JP | 100 | 68549.3535 | 68549.3535 | 0.0000 | 0.0000 | 0 | 2833.5138 | 0.0413 | 48000.4657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @NAKAN1 | -39571.9180 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5421 | -0.0038 | -0.0041 | -0.0004 | 1.0000 | 1.0000 | -300 | -3100 | -3400 | 12.7651 | 1980.1377 | 296300.0000 | 3.7768 | 7716.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 8792849 | 0.0050 | 112241903.1484 | GS | apac | availability | 300 | 0.8335 | 0.8687 | -0.1313 | -0.0671 | 1192.4959 | 0.6042 | JP | 100 | -43401.4585 | 43401.4585 | -3829.5405 | 3829.5405 | -1 | 2910.1134 | 0.0671 | -36174.3680 | -3191.8560 | 256.7747 | -300 | -3829.5405 |
| 312 | @NICKE15 | -33450.8593 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 0.4582 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -68077 | -68077 | 0.4914 | 0.7448 | 4074416.0000 | 2.0149 | NIC.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 287184993 | 0.0050 | 141113515.3634 | GS | apac | availability | 0 | 1.2152 | 1.1212 | 0.1212 | -0.0258 | 1365.1181 | 0.7028 | AU | 1 | -33450.8593 | 33450.8593 | 0.0000 | 0.0000 | 0 | 861.5623 | 0.0258 | -40648.6727 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 313 | @NIPPO84 | -2894.8468 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0397 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.4006 | 300 | -300 | 0 | 9.6495 | 1484.3624 | 184700.0000 | 1.7649 | 6997.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 2593386 | 0.0050 | 25024850.2607 | GS | apac | availability | 0 | 1.0586 | 1.0696 | 0.0696 | -0.0465 | 210.2949 | 0.3994 | JP | 100 | 0.0000 | 0.0000 | 2894.8468 | 2894.8468 | 1 | -0.0000 | 0.0465 | 0.0000 | 3064.4113 | -134.4662 | 0 | 0.0000 |
| 314 | @NITOR1 | -39689.0766 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5437 | -0.0038 | -0.0064 | -0.0026 | 1.0000 | 1.0000 | -1500 | -2200 | -3700 | 18.0405 | 2799.0801 | 3340800.0000 | 60.1961 | 9843.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 87505899 | 0.0050 | 1578649239.8275 | GS | apac | availability | 1500 | -0.1248 | 0.1216 | -0.8784 | -0.1410 | 8464.9284 | 1.0000 | JP | 100 | -66749.8106 | 66749.8106 | -27060.7340 | 27060.7340 | -1 | 9410.9072 | 0.1410 | 8332.5686 | 3378.0683 | 3815.2326 | -1500 | -27060.7340 |
| 315 | @PERPE7 | -38824.8632 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 0.5318 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 23 | -3079 | -3056 | 12.6096 | 18.9272 | 146994.0000 | 1.8474 | PPT.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 14037923 | 0.0050 | 177012159.8954 | GS | apac | availability | 0 | 0.7325 | 0.8097 | -0.1903 | -0.0174 | 1449.5023 | 0.9017 | AU | 1 | -38534.8431 | 38534.8431 | 290.0201 | 290.0201 | 1 | 671.6074 | 0.0174 | -28227.0761 | 212.4420 | -5.0546 | 0 | 0.0000 |
| 316 | @PETRO74 | 51289.0376 | 0.0049 | 0.0037 | 0.5269 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 1.1150 | 8.7153 | 73804500.0000 | 82.6251 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 2395699167 | 0.0050 | 2671154447.9789 | GS | apac | availability | 0 | 0.8552 | 0.8761 | -0.1239 | 0.2364 | 23524.8098 | 1.0000 | XH | 2000 | 51289.0376 | 51289.0376 | 0.0000 | 0.0000 | 0 | 12122.2047 | 0.2364 | 43864.8072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @PEXAG1 | -26083.0481 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 0.3573 | -0.0025 | -0.0031 | -0.0006 | 1.0000 | 1.0000 | -643 | -2674 | -3317 | 9.7543 | 14.6342 | 241575.0000 | 2.3475 | PXA.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 26247282 | 0.0050 | 256024352.5828 | GS | apac | availability | 643 | 0.3009 | 0.5135 | -0.4865 | -0.1590 | 1732.3852 | 0.7771 | AU | 1 | -32355.0750 | 32355.0750 | -6272.0269 | 6272.0269 | -1 | 5143.3449 | 0.1590 | -9735.5970 | -1887.2442 | 997.0367 | -643 | -6272.0269 |
| 318 | @PREMI98 | 20444.9337 | 0.0019 | 0.0035 | 0.1960 | 0.0000 | -0.0000 | 0.0019 | 0.0021 | 0.0001 | 1.0000 | 1.0000 | 131 | 2023 | 2154 | 10.1062 | 15.2398 | 1124372.0000 | 11.3779 | PMV.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 15858978 | 0.0050 | 160274717.8811 | GS | apac | availability | 0 | 0.2514 | 0.3713 | -0.6287 | 0.0941 | 1017.9455 | 0.9469 | AU | 1 | 21768.8518 | 21768.8518 | 1323.9181 | 1323.9181 | 1 | 2048.1609 | 0.0941 | 5472.1026 | 332.7973 | 124.5632 | 0 | 0.0000 |
| 319 | @PRIMA23 | 13527.2280 | 0.0013 | 0.0035 | 0.1297 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0001 | 1.0000 | 0.9185 | 933 | 20372 | 21305 | 0.6640 | 0.9889 | 1312676.0000 | 0.8620 | HLS.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 67371473 | 0.0075 | 44735385.7199 | GS | apac | availability | 0 | 0.4006 | 0.4918 | -0.5082 | 0.0300 | 482.1600 | 0.2829 | AU | 1 | 14146.7501 | 14146.7501 | 619.5221 | 619.5221 | 1 | 424.7386 | 0.0300 | 5667.5644 | 248.1970 | 18.6004 | 0 | 0.0000 |
| 320 | @RUENT3 | -18949.1481 | -0.0018 | 0.0047 | -0.0000 | 0.0225 | 1.1681 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.8336 | 0 | -11000 | -11000 | 1.7226 | 54.0378 | 2645525.0000 | 4.5690 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 5069585 | 0.0225 | 8733119.7423 | GS | apac | availability | 0 | 0.6302 | 0.7286 | -0.2714 | -0.0147 | 1636.0251 | 0.8790 | TW | 1000 | -18949.1481 | 18949.1481 | 0.0000 | 0.0000 | 0 | 278.9988 | 0.0147 | -11940.8445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @SAKAT1 | 42846.5646 | 0.0041 | 0.0030 | 0.3522 | 0.0000 | -0.0000 | 0.0041 | 0.0043 | 0.0003 | 1.0000 | 1.0000 | 100 | 1600 | 1700 | 26.7791 | 4159.1290 | 75800.0000 | 2.0294 | 1377.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 4053265 | 0.0050 | 108542800.3127 | GS | apac | availability | 0 | 0.4264 | 0.5210 | -0.4790 | 0.0278 | 1009.3291 | 0.5872 | JP | 100 | 45524.4748 | 45524.4748 | 2677.9103 | 2677.9103 | 1 | 1267.1606 | 0.0278 | 19412.1662 | 1141.8921 | 74.5389 | 0 | 0.0000 |
| 322 | @SEIKI1 | 47941.0314 | 0.0046 | 0.0030 | 0.3940 | 0.0000 | -0.0000 | 0.0046 | 0.0030 | -0.0016 | 1.0000 | 0.5647 | -1600 | 4600 | 3000 | 10.4220 | 1614.0843 | 135300.0000 | 1.4058 | 1898.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 2287522 | 0.0050 | 23840470.4342 | GS | apac | availability | 0 | 0.3073 | 0.4570 | -0.5430 | 0.0506 | 296.4280 | 0.2880 | JP | 100 | 31265.8900 | 31265.8900 | -16675.1414 | 16675.1414 | -1 | 1581.0366 | 0.0506 | 9607.0156 | -5123.7417 | -843.2195 | 0 | 0.0000 |
| 323 | @SENSH3 | -99456.0430 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 1.3624 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 33.1520 | 5109.2110 | 103900.0000 | 3.4172 | 9824.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 1747891 | 0.0050 | 57946107.5061 | GS | apac | availability | 0 | 0.8587 | 0.9320 | -0.0680 | -0.1954 | 596.7363 | 0.4468 | JP | 100 | -99456.0430 | 99456.0430 | 0.0000 | 0.0000 | 0 | 19438.4488 | 0.1954 | -85405.1147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 324 | @SHENG12 | 43428.2491 | 0.0041 | 0.0040 | 0.4759 | 0.0000 | -0.0000 | 0.0041 | 0.0049 | 0.0007 | 1.0000 | 1.0000 | 3800 | 21900 | 25700 | 1.9830 | 2.5928 | 5847000.0000 | 11.6976 | SHEN.SI | SIN | SGP | SG | True | 1 | 2025-12-09 | 2025-12-09 | 48525711 | 0.0050 | 96227701.5458 | GS | apac | availability | 0 | 0.2346 | 0.3397 | -0.6603 | 0.1098 | 2087.0861 | 0.8277 | SG | 100 | 50963.7443 | 50963.7443 | 7535.4953 | 7535.4953 | 1 | 5597.6165 | 0.1098 | 11958.2617 | 1768.1476 | 827.6631 | 0 | 0.0000 |
| 325 | @SIMCE2 | -63399.6646 | -0.0060 | 0.0037 | -0.0000 | 0.0050 | 0.8685 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -36000 | -36000 | 1.7611 | 13.5703 | 7340250.0000 | 12.7952 | 2096.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 77390768 | 0.0050 | 136293020.3252 | GS | apac | availability | 0 | 0.9203 | 0.9761 | -0.0239 | 0.0195 | 1874.2280 | 1.0000 | XH | 2000 | -63399.6646 | 63399.6646 | 0.0000 | 0.0000 | 0 | -1236.0671 | 0.0195 | -58344.7616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @SITEM1 | -35832.3823 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 0.4909 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -8445 | -8445 | 4.2430 | 6.3108 | 624315.0000 | 2.6161 | SDR.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 34640444 | 0.0050 | 146980418.1994 | GS | apac | availability | 0 | 1.1745 | 1.1253 | 0.1253 | -0.1277 | 1193.9727 | 0.7896 | AU | 1 | -35832.3823 | 35832.3823 | 0.0000 | 0.0000 | 0 | 4574.4327 | 0.1277 | -42086.4275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @SMPRI2 | 56197.3340 | 0.0054 | 0.0100 | 1.5397 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0432 | 0 | 148200 | 148200 | 0.3792 | 22.2147 | 4708016.0000 | 1.7745 | SMPH.PS | PSE | PHL | PH | True | 1 | 2025-12-09 | 2025-12-09 | 1195003 | 0.0300 | 453144.2833 | GS | apac | availability | 0 | 0.2057 | 0.3570 | -0.6430 | 0.0687 | 5465.5768 | 0.8680 | PH | 100 | 56197.3340 | 56197.3340 | 0.0000 | 0.0000 | 0 | 3862.7841 | 0.0687 | 11557.0842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @STANM1 | -37206.7690 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 0.5097 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 310 | -23059 | -22749 | 1.6135 | 2.4296 | 575209.0000 | 0.9280 | SMR.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 39166889 | 0.0050 | 63197597.0888 | GS | apac | availability | 0 | 1.1843 | 1.0193 | 0.0193 | -0.0876 | 596.3193 | 0.6290 | AU | 1 | -36706.5696 | 36706.5696 | 500.1994 | 500.1994 | 1 | 3214.7789 | 0.0876 | -43471.6650 | 592.3872 | -43.8077 | 0 | 0.0000 |
| 329 | @SUMIT30 | -122883.2519 | -0.0117 | 0.0030 | -0.0000 | 0.0050 | 1.6833 | -0.0117 | -0.0126 | -0.0009 | 1.0000 | 1.0000 | -400 | -5100 | -5500 | 24.0948 | 3725.8851 | 101800.0000 | 2.4416 | 5232.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 4935062 | 0.0050 | 118909111.1842 | GS | apac | availability | 400 | 0.5002 | 0.6044 | -0.3956 | -0.0954 | 800.8378 | 0.9872 | JP | 100 | -132521.1540 | 132521.1540 | -9637.9021 | 9637.9021 | -1 | 12643.6982 | 0.0954 | -66285.4615 | -4820.7608 | 919.5417 | -400 | -9637.9021 |
| 330 | @SUMIT34 | 50159.3196 | 0.0048 | 0.0030 | 0.4123 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 62.6991 | 9741.4024 | 58400.0000 | 3.6622 | 1949.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 2615373 | 0.0050 | 163981662.6231 | GS | apac | availability | 0 | 0.7060 | 0.7410 | -0.2590 | 0.1254 | 1117.1697 | 0.6707 | JP | 100 | 50159.3196 | 50159.3196 | 0.0000 | 0.0000 | 0 | 6287.7022 | 0.1254 | 35410.0181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @SUNAR2 | 19769.0417 | 0.0019 | 0.0037 | 0.2031 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.8383 | 0 | 90000 | 90000 | 0.2197 | 1.7188 | 6281184.0000 | 1.3868 | 6808.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 184940244 | 0.0050 | 40623237.7884 | GS | apac | availability | 0 | 1.1121 | 1.0446 | 0.0446 | 0.1997 | 440.0821 | 0.8099 | XH | 2000 | 19769.0417 | 19769.0417 | 0.0000 | 0.0000 | 0 | 3948.1993 | 0.1997 | 21984.5825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @SUNCO12 | -28935.5931 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.3964 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 57.8712 | 9038.1250 | 40000.0000 | 2.3272 | 6736.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 591557 | 0.0050 | 34234105.2989 | GS | apac | availability | 0 | 0.5586 | 0.7639 | -0.2361 | -0.0503 | 1139.2717 | 0.4596 | JP | 100 | -28935.5931 | 28935.5931 | 0.0000 | 0.0000 | 0 | 1456.5282 | 0.0503 | -16163.0329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @SYSTE29 | 32884.2233 | 0.0031 | 0.0030 | 0.2703 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 9900 | 9900 | 3.3216 | 516.1626 | 724500.0000 | 2.4073 | 2317.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 40979696 | 0.0050 | 136119744.9213 | GS | apac | availability | 0 | 0.4225 | 0.6269 | -0.3731 | 0.0035 | 1075.1108 | 0.6167 | JP | 100 | 32884.2233 | 32884.2233 | 0.0000 | 0.0000 | 0 | 115.6071 | 0.0035 | 13893.4395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @TECHN71 | 8085.2291 | 0.0008 | 0.0030 | 0.0665 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -200 | 200 | 0 | 40.4261 | 6346.8438 | 79800.0000 | 3.2603 | 1965.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 810456 | 0.0600 | 32763612.2976 | GS | apac | availability | 0 | 1.7304 | 1.4533 | 0.4533 | 0.0253 | 712.2982 | 0.3387 | JP | 100 | 0.0000 | 0.0000 | -8085.2291 | 8085.2291 | -1 | 0.0000 | 0.0253 | 0.0000 | -13991.0830 | -204.2203 | 0 | 0.0000 |
| 335 | @TOKYO63 | 14548.2626 | 0.0014 | 0.0030 | 0.1196 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 1.0000 | -400 | 400 | 0 | 36.3707 | 5616.3047 | 83600.0000 | 3.0225 | 9672.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 1149164 | 0.0050 | 41795849.1232 | GS | apac | availability | 0 | 0.4311 | 0.5293 | -0.4707 | -0.0457 | 910.1911 | 0.4806 | JP | 100 | 0.0000 | 0.0000 | -14548.2626 | 14548.2626 | -1 | -0.0000 | 0.0457 | 0.0000 | -6271.3013 | 664.5313 | 0 | 0.0000 |
| 336 | @TOKYO87 | -121368.5589 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 1.6626 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 55.1675 | 8542.3750 | 61100.0000 | 3.3599 | 7173.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 4749431 | 0.0050 | 262014361.9032 | GS | apac | availability | 0 | 0.9664 | 0.8746 | -0.1254 | -0.0236 | 1690.8910 | 0.9862 | JP | 100 | -121368.5589 | 121368.5589 | 0.0000 | 0.0000 | 0 | 2858.7675 | 0.0236 | -117295.9294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @TOWAP1 | -54555.9848 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 0.7473 | -0.0052 | -0.0054 | -0.0002 | 1.0000 | 1.0000 | -100 | -2500 | -2600 | 21.8224 | 3403.7723 | 179200.0000 | 3.9265 | 4553.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 3785536 | 0.0050 | 82609457.7483 | GS | apac | availability | 100 | 0.3958 | 0.5345 | -0.4655 | -0.1090 | 685.7635 | 0.5015 | JP | 100 | -56738.2242 | 56738.2242 | -2182.2394 | 2182.2394 | -1 | 6186.7073 | 0.1090 | -22457.4743 | -863.7490 | 237.9503 | -100 | -2182.2394 |
| 338 | @TOYOT20 | -18751.8093 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2569 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 31.2530 | 4834.3868 | 94400.0000 | 2.9378 | 5310.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 767901 | 0.0050 | 23999221.8289 | GS | apac | availability | 0 | 1.0812 | 1.0882 | 0.0882 | -0.0695 | 616.7168 | 0.9771 | JP | 100 | -18751.8093 | 18751.8093 | 0.0000 | 0.0000 | 0 | 1302.5735 | 0.0695 | -20274.3602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @USHIO2 | 38361.0648 | 0.0037 | 0.0030 | 0.3153 | 0.0000 | -0.0000 | 0.0037 | 0.0035 | -0.0002 | 1.0000 | 1.0000 | -100 | 2400 | 2300 | 15.9838 | 2477.0738 | 273000.0000 | 4.3532 | 6925.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 13646726 | 0.0050 | 218126225.3483 | GS | apac | availability | 0 | 0.7629 | 0.8671 | -0.1329 | 0.0198 | 1478.4994 | 0.9475 | JP | 100 | 36762.6871 | 36762.6871 | -1598.3777 | 1598.3777 | -1 | 728.2845 | 0.0198 | 28047.0483 | -1219.4369 | -31.6645 | 0 | 0.0000 |
| 340 | @VIVAE2 | -129993.9914 | -0.0124 | 0.0035 | -0.0000 | 0.0050 | 1.7807 | -0.0124 | -0.0105 | 0.0019 | 1.0000 | 1.0000 | 13876 | -90217 | -76341 | 1.4409 | 2.1638 | 2498107.0000 | 3.5893 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 190608889 | 0.0050 | 274649015.9698 | GS | apac | availability | 0 | 0.6016 | 0.6105 | -0.3895 | -0.0695 | 1686.5334 | 0.9985 | AU | 1 | -110000.0144 | 110000.0144 | 19993.9770 | 19993.9770 | 1 | 7641.5205 | 0.0695 | -66174.3080 | 12028.0675 | -1388.9488 | 0 | 0.0000 |
| 341 | @VTECH5 | 53241.5364 | 0.0051 | 0.0037 | 0.5470 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 6600 | 6600 | 8.0669 | 62.5768 | 610063.0000 | 4.9038 | 0303.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 14697239 | 0.0050 | 118561149.3662 | GS | apac | availability | 0 | 0.9681 | 1.1068 | 0.1068 | 0.1414 | 2041.8059 | 0.9897 | HK | 100 | 53241.5364 | 53241.5364 | 0.0000 | 0.0000 | 0 | 7528.1879 | 0.1414 | 51543.4003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @WAHLE1 | -7191.0251 | -0.0007 | 0.0047 | -0.0000 | 0.0225 | 0.4433 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 3.5955 | 111.9506 | 1462587.0000 | 5.2331 | 3010.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 6311773 | 0.0225 | 22694059.1617 | GS | apac | availability | 0 | 0.7440 | 0.8884 | -0.1116 | 0.0160 | 802.2151 | 0.4193 | TW | 1000 | -7191.0251 | 7191.0251 | 0.0000 | 0.0000 | 0 | -114.9380 | 0.0160 | -5349.8113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 343 | @WEICH3 | 30212.3457 | 0.0029 | 0.0037 | 0.3104 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 2.5177 | 19.6259 | 7798195.0000 | 19.6594 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 303454100 | 0.0050 | 764005014.4484 | GS | apac | availability | 0 | 1.0843 | 1.1360 | 0.1360 | 0.1482 | 4891.9854 | 1.0000 | XH | 2000 | 30212.3457 | 30212.3457 | 0.0000 | 0.0000 | 0 | 4476.2795 | 0.1482 | 32760.3331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @YAMAZ2 | 136559.2625 | 0.0130 | 0.0030 | 1.1224 | 0.0000 | -0.0000 | 0.0130 | 0.0144 | 0.0014 | 1.0000 | 1.0000 | 1600 | 14600 | 16200 | 9.3534 | 1452.6351 | 105500.0000 | 0.9865 | 8051.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 3834184 | 0.0050 | 35862557.4906 | GS | apac | availability | 0 | 0.1939 | 0.4691 | -0.5309 | 0.1303 | 722.0562 | 0.2665 | JP | 100 | 151524.6611 | 151524.6611 | 14965.3986 | 14965.3986 | 1 | 19738.2055 | 0.1303 | 29380.4899 | 2901.7768 | 1949.4524 | 0 | 0.0000 |
| 345 | @AISIN1 | 14555.9873 | 0.0014 | 0.0030 | 0.1196 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 1.0000 | -800 | 800 | 0 | 18.1950 | 2799.6194 | 2537200.0000 | 45.7253 | 7259.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 88859246 | 0.0050 | 1616792575.5645 | GS | apac | availability | 0 | 0.8440 | 0.8910 | -0.1090 | 0.0451 | 10910.2380 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -14555.9873 | 14555.9873 | -1 | 0.0000 | 0.0451 | 0.0000 | -12285.8156 | -656.0582 | 0 | 0.0000 |
| 346 | @ASAHI47 | -72763.8435 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 0.9968 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -3700 | -3700 | 19.6659 | 3046.9698 | 765600.0000 | 15.0166 | 7747.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 49022875 | 0.0050 | 964079136.6585 | GS | apac | availability | 0 | 0.3180 | 0.4973 | -0.5027 | -0.0818 | 4861.1474 | 1.0000 | JP | 100 | -72763.8435 | 72763.8435 | 0.0000 | 0.0000 | 0 | 5950.8399 | 0.0818 | -23138.8912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @CHINA535 | 7379.6688 | 0.0007 | 0.0037 | 0.0758 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 2.4599 | 18.8396 | 50389590.0000 | 121.9437 | 3993.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 437389447 | 0.0050 | 1075929748.7314 | GS | apac | availability | 0 | 2.1618 | 1.8753 | 0.8753 | 0.1856 | 9675.8848 | 1.0000 | XH | 2000 | 7379.6688 | 7379.6688 | 0.0000 | 0.0000 | 0 | 1369.3489 | 0.1856 | 15953.3466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @DEGRE9 | -49178.5425 | -0.0047 | 0.0037 | -0.0000 | 0.0050 | 0.6737 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -65000 | -65000 | 0.7566 | 5.8860 | 2330144.0000 | 1.7618 | 1361.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 52593627 | 0.0050 | 39791968.0440 | GS | apac | availability | 0 | 1.1602 | 1.1603 | 0.1603 | 0.0146 | 1564.3943 | 0.7546 | XH | 2000 | -49178.5425 | 49178.5425 | 0.0000 | 0.0000 | 0 | -715.7131 | 0.0146 | -57054.6558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @HINOM2 | 130970.4122 | 0.0125 | 0.0030 | 1.0765 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 1.0000 | 0 | 54400 | 54400 | 2.4075 | 370.4873 | 2886400.0000 | 6.8839 | 7205.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 38191430 | 0.0050 | 91947561.2380 | GS | apac | availability | 0 | 0.8699 | 0.9426 | -0.0574 | 0.1266 | 691.6644 | 1.0000 | JP | 100 | 130970.4122 | 130970.4122 | 0.0000 | 0.0000 | 0 | 16582.7282 | 0.1266 | 113926.6745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @HUADI2 | 2250.5108 | 0.0002 | 0.0037 | 0.0231 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 0.5626 | 4.4018 | 4824000.0000 | 2.7276 | 1071.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 122089973 | 0.0225 | 68691199.6167 | GS | apac | availability | 0 | 0.6426 | 0.7266 | -0.2734 | 0.1396 | 764.8792 | 1.0000 | XH | 2000 | 2250.5108 | 2250.5108 | 0.0000 | 0.0000 | 0 | 314.1104 | 0.1396 | 1446.2465 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @HYAKU2 | 8098.1037 | 0.0008 | 0.0030 | 0.0666 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 200 | 200 | 40.4905 | 6253.0782 | 80900.0000 | 3.2565 | 8386.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 3079862 | 0.0050 | 124705209.2629 | GS | apac | availability | 0 | 0.9747 | 0.8812 | -0.1188 | 0.0668 | 1159.2435 | 0.7123 | JP | 100 | 8098.1037 | 8098.1037 | 0.0000 | 0.0000 | 0 | 541.2207 | 0.0668 | 7893.1638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @IDPED1 | -9509.0594 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.1303 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -2797 | -2797 | 3.3997 | 5.1133 | 1165573.0000 | 3.9574 | IEL.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 16419487 | 0.0050 | 55821908.4507 | GS | apac | availability | 0 | 0.4284 | 0.5619 | -0.4381 | -0.0999 | 946.2692 | 1.0000 | AU | 1 | -9509.0594 | 9509.0594 | 0.0000 | 0.0000 | 0 | 949.8089 | 0.0999 | -4073.3938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @JAPAN196 | -41806.2994 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 0.5727 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -3300 | -3300 | 12.6686 | 1955.2630 | 163200.0000 | 2.0541 | 8511.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 9031940 | 0.0050 | 114421814.5147 | GS | apac | availability | 0 | 0.5076 | 0.5541 | -0.4459 | -0.0547 | 1059.0929 | 0.4707 | JP | 100 | -41806.2994 | 41806.2994 | 0.0000 | 0.0000 | 0 | 2286.5686 | 0.0547 | -21219.6728 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @JAPAN373 | 102754.5075 | 0.0098 | 0.0030 | 0.8446 | 0.0000 | -0.0000 | 0.0098 | 0.0120 | 0.0022 | 1.0000 | 1.0000 | 800 | 3600 | 4400 | 28.5429 | 4421.6407 | 430000.0000 | 12.2392 | 7181.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 36350731 | 0.0050 | 1037555961.7525 | GS | apac | availability | 0 | 0.5567 | 0.6439 | -0.3561 | 0.1598 | 5200.3235 | 1.0000 | JP | 100 | 125588.8425 | 125588.8425 | 22834.3350 | 22834.3350 | 1 | 20072.8761 | 0.1598 | 69919.9013 | 12712.7093 | 3649.6138 | 0 | 0.0000 |
| 355 | @KAKEN1 | -76928.7665 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 1.0538 | -0.0073 | -0.0099 | -0.0026 | 1.0000 | 1.0000 | -1100 | -3100 | -4200 | 24.8157 | 3836.9148 | 190100.0000 | 4.6953 | 4521.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 3920878 | 0.0050 | 97299454.2277 | GS | apac | availability | 1100 | -0.0362 | 0.2326 | -0.7674 | -0.1152 | 1095.3597 | 0.9523 | JP | 100 | -104226.0707 | 104226.0707 | -27297.3042 | 27297.3042 | -1 | 12004.2420 | 0.1152 | 3775.3486 | 988.7818 | 3143.9681 | -1100 | -27297.3042 |
| 356 | @MIXII1 | 30586.7565 | 0.0029 | 0.0030 | 0.2514 | 0.0000 | -0.0000 | 0.0029 | 0.0015 | -0.0014 | 1.0000 | 1.0000 | -800 | 1700 | 900 | 17.9922 | 2789.3060 | 197400.0000 | 3.5444 | 2121.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 6280484 | 0.0050 | 112999785.3166 | GS | apac | availability | 0 | 0.3769 | 0.5939 | -0.4061 | 0.0103 | 1283.3996 | 0.9907 | JP | 100 | 16192.9888 | 16192.9888 | -14393.7678 | 14393.7678 | -1 | 167.0697 | 0.0103 | 6103.3864 | -5425.2323 | -148.5064 | 0 | 0.0000 |
| 357 | @NGKIN2 | 77772.6945 | 0.0074 | 0.0030 | 0.6392 | 0.0000 | -0.0000 | 0.0074 | 0.0066 | -0.0008 | 1.0000 | 1.0000 | -400 | 3600 | 3200 | 21.6035 | 3343.0398 | 1043300.0000 | 22.4519 | 5333.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 60865544 | 0.0050 | 1314910376.9989 | GS | apac | availability | 0 | 0.8211 | 0.8973 | -0.1027 | 0.0353 | 6436.9218 | 1.0000 | JP | 100 | 69131.2840 | 69131.2840 | -8641.4105 | 8641.4105 | -1 | 2441.0238 | 0.0353 | 56765.9225 | -7095.7403 | -305.1280 | 0 | 0.0000 |
| 358 | @OKAMU1 | -125115.0584 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 1.7139 | -0.0119 | -0.0132 | -0.0012 | 1.0000 | 1.0000 | -900 | -8600 | -9500 | 14.5483 | 2255.6939 | 103200.0000 | 1.4985 | 7994.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 10350461 | 0.0050 | 150581224.7204 | GS | apac | availability | 900 | 0.5740 | 0.6918 | -0.3082 | -0.0749 | 1302.8363 | 0.6941 | JP | 100 | -138208.4948 | 138208.4948 | -13093.4363 | 13093.4363 | -1 | 10346.9858 | 0.0749 | -79333.5774 | -7515.8126 | 980.2408 | -900 | -13093.4363 |
| 359 | @SAWAI1 | -172682.7273 | -0.0164 | 0.0030 | -0.0000 | 0.0050 | 2.3655 | -0.0164 | -0.0164 | 0.0000 | 1.0000 | 1.0000 | 0 | -12600 | -12600 | 13.7050 | 2134.4751 | 304500.0000 | 4.1839 | 4887.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 17466215 | 0.0050 | 239374098.5629 | GS | apac | availability | 0 | 0.2640 | 0.4412 | -0.5588 | -0.2124 | 1582.7487 | 0.9998 | JP | 100 | -172682.7273 | 172682.7273 | 0.0000 | 0.0000 | 0 | 36676.5511 | 0.2124 | -45594.6985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @SEGAS1 | -44737.8387 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 0.6128 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -2600 | -2600 | 17.2069 | 2667.8523 | 753700.0000 | 12.9438 | 6460.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 35379328 | 0.0050 | 608767180.5100 | GS | apac | availability | 0 | 0.2606 | 0.4707 | -0.5293 | -0.0854 | 2893.0653 | 1.0000 | JP | 100 | -44737.8387 | 44737.8387 | 0.0000 | 0.0000 | 0 | 3818.6987 | 0.0854 | -11656.5874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @SHARP18 | 55061.8204 | 0.0052 | 0.0030 | 0.4526 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | -0.0000 | 1.0000 | 1.0000 | -100 | 10700 | 10600 | 5.1460 | 798.0134 | 2043900.0000 | 10.4996 | 6753.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 26838389 | 0.0050 | 138109397.5992 | GS | apac | availability | 0 | 0.9057 | 0.9530 | -0.0470 | 0.0086 | 1238.3787 | 1.0000 | JP | 100 | 54547.2239 | 54547.2239 | -514.5965 | 514.5965 | -1 | 467.3054 | 0.0086 | 49404.6170 | -466.0813 | -4.4085 | 0 | 0.0000 |
| 362 | @SHOBO2 | -105674.4597 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 1.4476 | -0.0101 | -0.0110 | -0.0009 | 1.0000 | 1.0000 | -300 | -3200 | -3500 | 33.0233 | 5116.2305 | 318400.0000 | 10.4864 | 1414.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 5175295 | 0.0050 | 170905157.1724 | GS | apac | availability | 300 | 0.2541 | 0.4237 | -0.5763 | -0.1015 | 1627.0783 | 0.9998 | JP | 100 | -115581.4403 | 115581.4403 | -9906.9806 | 9906.9806 | -1 | 11730.1063 | 0.1015 | -29371.5470 | -2517.5612 | 1005.4377 | -300 | -9906.9806 |
| 363 | @SUMIT28 | 6698.6381 | 0.0006 | 0.0030 | 0.0551 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 200 | 200 | 33.4932 | 5192.1836 | 275600.0000 | 9.2115 | 4203.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 16674351 | 0.0050 | 558477213.0949 | GS | apac | availability | 0 | 1.0308 | 1.0240 | 0.0240 | 0.0423 | 2826.2278 | 1.0000 | JP | 100 | 6698.6381 | 6698.6381 | 0.0000 | 0.0000 | 0 | 283.4439 | 0.0423 | 6904.6728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @TAIWA48 | -11841.2214 | -0.0011 | 0.0047 | -0.0000 | 0.0250 | 0.8110 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 3.9471 | 123.5705 | 1355280.0000 | 5.3524 | 9939.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 8482922 | 0.0250 | 33482719.1676 | GS | apac | availability | 0 | 0.2914 | 0.4575 | -0.5425 | 0.0229 | 1167.4910 | 0.9838 | TW | 1000 | -11841.2214 | 11841.2214 | 0.0000 | 0.0000 | 0 | -271.3533 | 0.0229 | -3450.7141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @TOACO2 | -38419.0004 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5263 | -0.0037 | -0.0023 | 0.0014 | 1.0000 | 1.0000 | 800 | -2100 | -1300 | 18.2948 | 2844.9683 | 680500.0000 | 12.4626 | 1885.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 9794520 | 0.0050 | 179188413.1972 | GS | apac | availability | 0 | 0.6241 | 0.6838 | -0.3162 | -0.0093 | 1609.5460 | 0.9428 | JP | 100 | -23783.1907 | 23783.1907 | 14635.8097 | 14635.8097 | 1 | 220.8411 | 0.0093 | -14842.5398 | 9133.8707 | -135.9022 | 0 | 0.0000 |
| 366 | @TRUSC1 | 112732.9420 | 0.0107 | 0.0030 | 0.9266 | 0.0000 | -0.0000 | 0.0107 | 0.0120 | 0.0013 | 1.0000 | 1.0000 | 900 | 7500 | 8400 | 15.0311 | 2328.4292 | 100400.0000 | 1.5049 | 9830.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 6404768 | 0.0050 | 96270445.2496 | GS | apac | availability | 0 | 0.5810 | 0.7401 | -0.2599 | 0.0915 | 754.0578 | 0.4100 | JP | 100 | 126260.8950 | 126260.8950 | 13527.9530 | 13527.9530 | 1 | 11557.3680 | 0.0915 | 73351.8993 | 7859.1321 | 1238.2894 | 0 | 0.0000 |
| 367 | @TSUGA1 | 85078.3685 | 0.0081 | 0.0030 | 0.6993 | 0.0000 | -0.0000 | 0.0081 | 0.0079 | -0.0002 | 1.0000 | 1.0000 | -100 | 4500 | 4400 | 18.9063 | 2954.8174 | 242800.0000 | 4.6183 | 6101.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 7234547 | 0.0050 | 136778545.6321 | GS | apac | availability | 0 | 1.1233 | 1.1188 | 0.1188 | 0.0623 | 907.5026 | 0.9088 | JP | 100 | 83187.7381 | 83187.7381 | -1890.6304 | 1890.6304 | -1 | 5178.8142 | 0.0623 | 93440.8236 | -2123.6551 | -117.7003 | 0 | 0.0000 |
| 368 | @UTDOS11 | -239166.7613 | -0.0228 | 0.0040 | -0.0000 | 0.0050 | 3.2763 | -0.0228 | -0.0228 | 0.0000 | 1.0000 | 1.0000 | 0 | -9000 | -9000 | 26.5741 | 34.4561 | 1536900.0000 | 40.8608 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-12-09 | 2025-12-09 | 125962823 | 0.0050 | 3347346713.6938 | GS | apac | availability | 0 | 0.5064 | 0.5180 | -0.4820 | -0.0032 | 40765.1809 | 1.0000 | SG | 100 | -239166.7613 | 239166.7613 | 0.0000 | 0.0000 | 0 | 772.4706 | 0.0032 | -121111.0333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @WACOA2 | -20601.8848 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2822 | -0.0020 | -0.0017 | 0.0003 | 1.0000 | 1.0000 | 100 | -700 | -600 | 29.4313 | 4584.9454 | 151600.0000 | 4.4744 | 3591.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 5333192 | 0.0050 | 156962581.7012 | GS | apac | availability | 0 | 0.2820 | 0.4678 | -0.5322 | -0.0489 | 1545.1414 | 0.9965 | JP | 100 | -17658.7584 | 17658.7584 | 2943.1264 | 2943.1264 | 1 | 863.4988 | 0.0489 | -4979.8482 | 829.9747 | -143.9165 | 0 | 0.0000 |
| 370 | @CHINA1947 | -1455.3813 | -0.0001 | 0.0037 | -0.0000 | 0.0125 | 0.0498 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -11000 | -11000 | 0.1323 | 1.0377 | 64113000.0000 | 8.5460 | 2799.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 1093248849 | 0.0125 | 144644905.4900 | GS | apac | availability | 0 | 2.2566 | 1.9679 | 0.9679 | 0.0960 | 4678.6878 | 1.0000 | XH | 2000 | -1455.3813 | 1455.3813 | 0.0000 | 0.0000 | 0 | -139.7437 | 0.0960 | -3284.2716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 371 | @CHINA206 | 216303.4430 | 0.0206 | 0.0037 | 2.2223 | 0.0000 | -0.0000 | 0.0206 | 0.0206 | 0.0000 | 1.0000 | 1.0000 | 0 | 90000 | 90000 | 2.4034 | 18.7520 | 10661961.0000 | 25.6822 | 0966.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 154240473 | 0.0050 | 370697170.6320 | GS | apac | availability | 0 | 1.8627 | 1.6109 | 0.6109 | 0.3015 | 3368.7260 | 1.0000 | HK | 200 | 216303.4430 | 216303.4430 | 0.0000 | 0.0000 | 0 | 65211.1555 | 0.3015 | 402911.8244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @CHINA265 | -37477.6828 | -0.0036 | 0.0037 | -0.0000 | 0.0050 | 0.5134 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -56000 | -56000 | 0.6692 | 5.1946 | 14212571.0000 | 9.4836 | 0354.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 133945109 | 0.0050 | 89642005.5766 | GS | apac | availability | 0 | 2.2807 | 1.9978 | 0.9978 | 0.0952 | 1645.5850 | 1.0000 | XH | 2000 | -37477.6828 | 37477.6828 | 0.0000 | 0.0000 | 0 | -3566.6425 | 0.0952 | -85474.3379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @DAICE1 | -100197.6182 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 1.3726 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | -11900 | -11900 | 8.4200 | 1306.1385 | 692500.0000 | 5.8225 | 4202.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 40517947 | 0.0050 | 341159813.7333 | GS | apac | availability | 0 | 0.8640 | 0.9063 | -0.0937 | -0.0254 | 2247.6488 | 0.9997 | JP | 100 | -100197.6182 | 100197.6182 | 0.0000 | 0.0000 | 0 | 2545.3948 | 0.0254 | -86572.9188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @HARMO10 | -72638.3165 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 0.9950 | -0.0069 | -0.0067 | 0.0002 | 1.0000 | 1.0000 | 100 | -3100 | -3000 | 23.4317 | 3668.8089 | 1470100.0000 | 34.7196 | 6324.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 11156426 | 0.0050 | 261414194.3793 | GS | apac | availability | 0 | 1.6224 | 1.4689 | 0.4689 | -0.1283 | 1466.9428 | 1.0000 | JP | 100 | -70295.1450 | 70295.1450 | 2343.1715 | 2343.1715 | 1 | 9018.5855 | 0.1283 | -114050.0453 | 3801.6682 | -300.6195 | 0 | 0.0000 |
| 375 | @KANDE3 | 31278.7646 | 0.0030 | 0.0030 | 0.2571 | 0.0000 | -0.0000 | 0.0030 | 0.0000 | -0.0030 | 1.0000 | 1.0000 | -700 | 1000 | 300 | 31.2788 | 4854.2266 | 614900.0000 | 19.2144 | 1942.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 20935518 | 0.0050 | 654837139.3584 | GS | apac | availability | 0 | 0.2273 | 0.3982 | -0.6018 | 0.0486 | 3467.4294 | 1.0000 | JP | 100 | 9383.6294 | 9383.6294 | -21895.1352 | 21895.1352 | -1 | 455.6215 | 0.0486 | 2132.7504 | -4976.4176 | -1063.1169 | 0 | 0.0000 |
| 376 | @KISSE2 | -53011.0365 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 0.7262 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 29.4506 | 4574.7344 | 45200.0000 | 1.3311 | 4547.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 6035691 | 0.0050 | 177754575.6056 | GS | apac | availability | 0 | 0.0973 | 0.3261 | -0.6739 | -0.0574 | 1370.6883 | 0.4623 | JP | 100 | -53011.0365 | 53011.0365 | 0.0000 | 0.0000 | 0 | 3042.9442 | 0.0574 | -5157.9754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @KOHNA1 | -7521.9668 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1030 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -300 | -300 | 25.0732 | 3881.2100 | 50000.0000 | 1.2492 | 7516.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 2802803 | 0.0050 | 70275303.2428 | GS | apac | availability | 0 | 0.3191 | 0.4470 | -0.5530 | -0.0468 | 817.4167 | 0.4219 | JP | 100 | -7521.9668 | 7521.9668 | 0.0000 | 0.0000 | 0 | 351.6615 | 0.0468 | -2400.0343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @LIVZO3 | 15835.7892 | 0.0015 | 0.0037 | 0.1627 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 3.9589 | 30.8854 | 376500.0000 | 1.4937 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 13222298 | 0.0050 | 52346380.8922 | GS | apac | availability | 0 | 0.9381 | 0.9875 | -0.0125 | 0.2281 | 545.9835 | 0.9597 | XH | 2000 | 15835.7892 | 15835.7892 | 0.0000 | 0.0000 | 0 | 3612.4033 | 0.2281 | 14855.5959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @NICHI21 | -3319.7075 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0455 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 300 | -300 | 0 | 11.0657 | 1716.9820 | 428200.0000 | 4.7328 | 6996.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 6186402 | 0.0050 | 68456817.7504 | GS | apac | availability | 0 | 0.8240 | 0.9083 | -0.0917 | -0.0334 | 728.1225 | 0.4642 | JP | 100 | 0.0000 | 0.0000 | 3319.7075 | 3319.7075 | 1 | -0.0000 | 0.0334 | 0.0000 | 2735.4939 | -110.7431 | 0 | 0.0000 |
| 380 | @NSKLT2 | 26819.4621 | 0.0026 | 0.0030 | 0.2204 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 4300 | 4300 | 6.2371 | 965.6079 | 3077900.0000 | 19.1319 | 6471.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 73512924 | 0.0050 | 458506297.9972 | GS | apac | availability | 0 | 0.7760 | 0.8500 | -0.1500 | 0.0197 | 3118.5421 | 1.0000 | JP | 100 | 26819.4621 | 26819.4621 | 0.0000 | 0.0000 | 0 | 528.0023 | 0.0197 | 20813.1749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @POLAO1 | 17181.1119 | 0.0016 | 0.0030 | 0.1412 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 8.5906 | 1338.8008 | 563300.0000 | 4.8547 | 4927.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 6163297 | 0.0050 | 52946147.7166 | GS | apac | availability | 0 | 0.2834 | 0.4213 | -0.5787 | 0.0131 | 1299.1486 | 0.9926 | JP | 100 | 17181.1119 | 17181.1119 | 0.0000 | 0.0000 | 0 | 225.8788 | 0.0131 | 4869.7174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @THESH3 | -36795.6739 | -0.0035 | 0.0047 | -0.0000 | 0.0050 | 0.5041 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -29000 | -29000 | 1.2688 | 39.6006 | 9472039.0000 | 11.9882 | 5876.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 86676756 | 0.0050 | 109976884.3113 | GS | apac | availability | 0 | 0.1444 | 0.3017 | -0.6983 | 0.0881 | 6168.4791 | 1.0000 | TW | 1000 | -36795.6739 | 36795.6739 | 0.0000 | 0.0000 | 0 | -3241.3710 | 0.0881 | -5312.1880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @TRUST45 | -21905.4349 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.3001 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 11.5292 | 1786.2879 | 138300.0000 | 1.5903 | 2154.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 7549974 | 0.0050 | 87044980.9363 | GS | apac | availability | 0 | 0.4334 | 0.5938 | -0.4062 | -0.0467 | 984.4385 | 0.6423 | JP | 100 | -21905.4349 | 21905.4349 | 0.0000 | 0.0000 | 0 | 1021.9681 | 0.0467 | -9494.0478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @UNITE131 | -80443.5237 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 1.1020 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | -4500 | -4500 | 17.8763 | 2767.9891 | 282000.0000 | 5.0248 | 2146.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 2749223 | 0.0050 | 49146041.2600 | GS | apac | availability | 0 | 1.2364 | 1.1548 | 0.1548 | -0.0599 | 713.4122 | 0.9665 | JP | 100 | -80443.5237 | 80443.5237 | 0.0000 | 0.0000 | 0 | 4819.0421 | 0.0599 | -99462.2447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @UNIVE70 | 1956.5659 | 0.0002 | 0.0100 | 0.0536 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0032 | 0 | 1860 | 1860 | 1.0519 | 61.9773 | 2407370.0000 | 2.5314 | URC.PS | PSE | PHL | PH | True | 1 | 2025-12-09 | 2025-12-09 | 31513 | 0.0500 | 33149.0652 | GS | apac | availability | 0 | 0.6221 | 0.6107 | -0.3893 | 0.0832 | 966.9732 | 0.4639 | PH | 10 | 1956.5659 | 1956.5659 | 0.0000 | 0.0000 | 0 | 162.8554 | 0.0832 | 1217.2217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @CONSU54 | 3807.3708 | 0.0004 | 0.0037 | 0.0391 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 1.9037 | 14.7954 | 753061.0000 | 1.4312 | 1681.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 65760113 | 0.0050 | 125186566.2625 | GS | apac | availability | 0 | 0.9388 | 0.9896 | -0.0104 | 0.1471 | 1614.3127 | 0.7128 | XH | 2000 | 3807.3708 | 3807.3708 | 0.0000 | 0.0000 | 0 | 560.2273 | 0.1471 | 3574.2016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @GIFTE1 | -20178.9552 | -0.0019 | 0.0030 | -0.0000 | 0.0075 | 0.4146 | -0.0019 | -0.0022 | -0.0003 | 1.0000 | 0.4236 | -400 | -2700 | -3100 | 7.4737 | 1155.4856 | 521300.0000 | 3.8775 | 4449.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 2097357 | 0.0075 | 15674989.9916 | GS | apac | availability | 400 | 0.5035 | 0.6786 | -0.3214 | -0.2381 | 222.3684 | 0.8882 | JP | 100 | -23168.4301 | 23168.4301 | -2989.4748 | 2989.4748 | -1 | 5515.2676 | 0.2381 | -11664.6256 | -1505.1130 | 711.6474 | -400 | -2989.4748 |
| 388 | @PETRO93 | 3282.8993 | 0.0003 | 0.0090 | 0.0809 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 700 | 700 | 4.6899 | 19.2391 | 1548658.0000 | 7.2476 | PETR.KL | KUL | MYS | MY | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3317 | 0.4168 | -0.5832 | 0.1809 | 1677.2961 | 0.3894 | MY | 100 | 3282.8993 | 3282.8993 | 0.0000 | 0.0000 | 0 | 593.7537 | 0.1809 | 1089.0639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @RAKSU1 | -36205.8620 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 0.4960 | -0.0034 | -0.0039 | -0.0005 | 1.0000 | 0.9515 | -600 | -4300 | -4900 | 8.4200 | 1310.8379 | 824200.0000 | 6.9548 | 4384.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 5370382 | 0.0050 | 45218444.1328 | GS | apac | availability | 600 | 0.6879 | 0.8084 | -0.1916 | -0.2587 | 499.5105 | 0.8616 | JP | 100 | -41257.8428 | 41257.8428 | -5051.9807 | 5051.9807 | -1 | 10673.9284 | 0.2587 | -28379.3670 | -3475.0245 | 1307.0116 | -600 | -5051.9807 |
| 390 | @STPAC3 | 17153.7203 | 0.0016 | 0.0037 | 0.1762 | 0.0000 | -0.0000 | 0.0016 | 0.0021 | 0.0004 | 1.0000 | 1.0000 | 6000 | 22000 | 28000 | 0.7797 | 6.0574 | 4231887.0000 | 3.2928 | 0142.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 489398650 | 0.0050 | 381591251.6537 | GS | apac | availability | 0 | 0.5427 | 0.6464 | -0.3536 | 0.2326 | 2226.5688 | 0.7796 | HK | 2000 | 21832.0076 | 21832.0076 | 4678.2873 | 4678.2873 | 1 | 5077.6368 | 0.2326 | 11849.0680 | 2539.0860 | 1088.0650 | 0 | 0.0000 |
| 391 | @TOTAL47 | 49410.4979 | 0.0047 | 0.0035 | 0.4738 | 0.0000 | -0.0000 | 0.0047 | 0.0055 | 0.0008 | 1.0000 | 1.0000 | 5821 | 33519 | 39340 | 1.4741 | 2.2224 | 607563.0000 | 0.8966 | SSM.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 103586463 | 0.0050 | 152697237.7257 | GS | apac | availability | 0 | 0.4705 | 0.5481 | -0.4519 | 0.1062 | 911.5940 | 0.4392 | AU | 1 | 57991.2583 | 57991.2583 | 8580.7604 | 8580.7604 | 1 | 6158.2367 | 0.1062 | 27287.0955 | 4037.5745 | 911.2124 | 0 | 0.0000 |
| 392 | @BEACH1 | 14808.4999 | 0.0014 | 0.0035 | 0.1420 | 0.0000 | -0.0000 | 0.0014 | 0.0012 | -0.0003 | 1.0000 | 1.0000 | -3456 | 19143 | 15687 | 0.7736 | 1.1624 | 5439457.0000 | 4.1986 | BPT.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 157691994 | 0.0050 | 121986203.0574 | GS | apac | availability | 0 | 0.8002 | 0.7520 | -0.2480 | 0.0764 | 1235.3447 | 0.9992 | AU | 1 | 12135.0331 | 12135.0331 | -2673.4668 | 2673.4668 | -1 | 926.9222 | 0.0764 | 9711.0120 | -2139.4312 | -204.2101 | 0 | 0.0000 |
| 393 | @BKOFN6 | -100936.6184 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 1.3827 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 28.8390 | 4459.9844 | 116600.0000 | 3.3476 | 8522.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 5258611 | 0.0050 | 151653260.5714 | GS | apac | availability | 0 | 1.3116 | 1.1170 | 0.1170 | -0.0389 | 1423.6810 | 0.9466 | JP | 100 | -100936.6184 | 100936.6184 | 0.0000 | 0.0000 | 0 | 3925.9116 | 0.0389 | -132390.8843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @BRAMB2 | 55706.8154 | 0.0053 | 0.0035 | 0.5342 | 0.0000 | -0.0000 | 0.0053 | 0.0054 | 0.0001 | 1.0000 | 1.0000 | 55 | 3646 | 3701 | 15.2789 | 23.0025 | 2688119.0000 | 41.0582 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 287601620 | 0.0050 | 4394232135.3816 | GS | apac | availability | 0 | 0.0399 | 0.2221 | -0.7779 | 0.0805 | 20784.8597 | 1.0000 | AU | 1 | 56547.1541 | 56547.1541 | 840.3387 | 840.3387 | 1 | 4551.4469 | 0.0805 | 2255.1742 | 33.5138 | 67.6384 | 0 | 0.0000 |
| 395 | @CHART63 | -2146.8995 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0294 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 133 | -133 | 0 | 16.1421 | 24.4067 | 1106289.0000 | 17.9288 | CHC.AX | ASX | AUS | AU | True | 0 | 2025-12-09 | 2025-12-09 | 99303159 | 0.0050 | 1602961645.3309 | GS | apac | availability | 0 | 0.3795 | 0.4980 | -0.5020 | 0.0123 | 7635.1674 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 2146.8995 | 2146.8995 | 1 | 0.0000 | 0.0123 | 0.0000 | 814.7251 | 26.4175 | 0 | 0.0000 |
| 396 | @CHINA133 | -16097.8298 | -0.0015 | 0.0037 | -0.0000 | 0.0575 | 2.5360 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -26000 | -26000 | 0.6191 | 4.7587 | 13780004.0000 | 8.4233 | 0670.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 82481813 | 0.0575 | 51068391.9034 | GS | apac | availability | 0 | 1.3967 | 1.2566 | 0.2566 | 0.0010 | 1065.7645 | 0.8703 | XH | 2000 | -16097.8298 | 16097.8298 | 0.0000 | 0.0000 | 0 | -15.3162 | 0.0010 | -22483.2485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @FAREA20 | -21163.9806 | -0.0020 | 0.0047 | -0.0000 | 0.0100 | 0.5798 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 0.7559 | 23.6945 | 1177009.0000 | 0.8913 | 2903.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 21767777 | 0.0100 | 16453314.6645 | GS | apac | availability | 0 | 0.4771 | 0.6065 | -0.3935 | 0.0592 | 696.1526 | 0.3413 | TW | 1000 | -21163.9806 | 21163.9806 | 0.0000 | 0.0000 | 0 | -1252.7280 | 0.0592 | -10098.0135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @FCCCO1 | 4544.7227 | 0.0004 | 0.0030 | 0.0374 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -200 | 200 | 0 | 22.7236 | 3522.1729 | 90200.0000 | 2.0451 | 7296.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 4976771 | 0.0050 | 113090221.7587 | GS | apac | availability | 0 | 0.4942 | 0.6604 | -0.3396 | 0.0359 | 934.5009 | 0.8528 | JP | 100 | 0.0000 | 0.0000 | -4544.7227 | 4544.7227 | -1 | 0.0000 | 0.0359 | 0.0000 | -2246.0154 | -163.0377 | 0 | 0.0000 |
| 399 | @FPCOR1 | 10030.5765 | 0.0010 | 0.0030 | 0.0824 | 0.0000 | -0.0000 | 0.0010 | 0.0013 | 0.0003 | 1.0000 | 1.0000 | 200 | 600 | 800 | 16.7176 | 2610.6709 | 233300.0000 | 3.9208 | 7947.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 6826353 | 0.0050 | 114120426.1469 | GS | apac | availability | 0 | 0.0586 | 0.2802 | -0.7198 | 0.0583 | 933.0970 | 0.7973 | JP | 100 | 13374.1019 | 13374.1019 | 3343.5255 | 3343.5255 | 1 | 779.6350 | 0.0583 | 784.2696 | 196.0674 | 194.9087 | 0 | 0.0000 |
| 400 | @HOMEC18 | -60405.2848 | -0.0058 | 0.0035 | -0.0000 | 0.0050 | 0.8275 | -0.0058 | -0.0056 | 0.0002 | 1.0000 | 0.5146 | 706 | -26066 | -25360 | 2.3174 | 3.4992 | 1971773.0000 | 4.5814 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 2305364 | 0.0050 | 5342444.9110 | GS | apac | availability | 0 | 0.9610 | 0.9703 | -0.0297 | -0.0628 | 774.5177 | 0.9992 | AU | 1 | -58769.2021 | 58769.2021 | 1636.0827 | 1636.0827 | 1 | 3693.3036 | 0.0628 | -56474.3403 | 1572.1958 | -102.8183 | 0 | 0.0000 |
| 401 | @KANEK4 | -27506.5160 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3768 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 27.5065 | 4253.4727 | 181400.0000 | 4.9669 | 4118.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 8401986 | 0.0050 | 231109362.1739 | GS | apac | availability | 0 | 0.8055 | 0.8687 | -0.1313 | 0.0086 | 1815.4301 | 0.9984 | JP | 100 | -27506.5160 | 27506.5160 | 0.0000 | 0.0000 | 0 | -236.5389 | 0.0086 | -22157.2172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @MCJCO1 | 42582.6359 | 0.0041 | 0.0030 | 0.3500 | 0.0000 | -0.0000 | 0.0041 | 0.0042 | 0.0001 | 1.0000 | 1.0000 | 100 | 4200 | 4300 | 10.1387 | 1568.8921 | 276900.0000 | 2.7965 | 6670.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 8024253 | 0.0050 | 81355677.1151 | GS | apac | availability | 0 | 0.5933 | 0.7374 | -0.2626 | 0.0406 | 1031.8655 | 0.3134 | JP | 100 | 43596.5082 | 43596.5082 | 1013.8723 | 1013.8723 | 1 | 1768.4264 | 0.0406 | 25863.9437 | 601.4871 | 41.1262 | 0 | 0.0000 |
| 403 | @SAGAM6 | -82959.8582 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 1.1364 | -0.0079 | -0.0081 | -0.0002 | 1.0000 | 1.0000 | -100 | -4700 | -4800 | 17.6510 | 2731.0604 | 175300.0000 | 3.0819 | 9003.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 12186784 | 0.0050 | 215109334.5580 | GS | apac | availability | 100 | 0.1719 | 0.3230 | -0.6770 | -0.1254 | 1732.3695 | 0.9625 | JP | 100 | -84724.9616 | 84724.9616 | -1765.1034 | 1765.1034 | -1 | 10628.4855 | 0.1254 | -14562.8579 | -303.3929 | 221.4268 | -100 | -1765.1034 |
| 404 | @UMING1 | -33577.2956 | -0.0032 | 0.0047 | -0.0000 | 0.0350 | 3.2197 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -17000 | -17000 | 1.9751 | 62.0065 | 10164336.0000 | 20.1430 | 2606.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 6350376 | 0.0375 | 12542850.1108 | GS | apac | availability | 0 | 0.9039 | 0.8909 | -0.1091 | 0.0328 | 1018.1504 | 1.0000 | TW | 1000 | -33577.2956 | 33577.2956 | 0.0000 | 0.0000 | 0 | -1102.2922 | 0.0328 | -30349.3256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @WILSO44 | -33036.9160 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 0.4526 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 10 | -2944 | -2934 | 11.2218 | 16.9230 | 816932.0000 | 9.1799 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 23491513 | 0.0050 | 263616556.5721 | GS | apac | availability | 0 | 0.7840 | 0.8392 | -0.1608 | -0.0366 | 2555.1902 | 1.0000 | AU | 1 | -32924.6983 | 32924.6983 | 112.2178 | 112.2178 | 1 | 1205.2569 | 0.0366 | -25814.3185 | 87.9834 | -4.1079 | 0 | 0.0000 |
| 406 | @CHEUN18 | 2563.9379 | 0.0002 | 0.0037 | 0.0263 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 5.1279 | 40.2999 | 3995659.0000 | 20.6842 | 1113.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 331531534 | 0.0050 | 1700052517.7920 | GS | apac | availability | 0 | 0.8471 | 0.8998 | -0.1002 | 0.2137 | 15972.3224 | 1.0000 | HK | 500 | 2563.9379 | 2563.9379 | 0.0000 | 0.0000 | 0 | 547.8920 | 0.2137 | 2171.8223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @EVERG40 | -15404.7739 | -0.0015 | 0.0047 | -0.0000 | 0.0325 | 1.3717 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 3.8512 | 119.3396 | 1438577.0000 | 5.4869 | 2211.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 4412372 | 0.0325 | 16992898.2075 | GS | apac | availability | 0 | 0.4124 | 0.6026 | -0.3974 | 0.0371 | 1011.9687 | 0.7867 | TW | 1000 | -15404.7739 | 15404.7739 | 0.0000 | 0.0000 | 0 | -572.0555 | 0.0371 | -6353.0955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @GIANT6 | -9827.7344 | -0.0009 | 0.0047 | -0.0000 | 0.0175 | 0.4712 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 3.2759 | 101.6676 | 703793.0000 | 2.2868 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 9466530 | 0.0175 | 31011514.0457 | GS | apac | availability | 0 | 0.8054 | 0.8097 | -0.1903 | -0.0449 | 1284.3715 | 0.9971 | TW | 1000 | -9827.7344 | 9827.7344 | 0.0000 | 0.0000 | 0 | 441.0964 | 0.0449 | -7915.6330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @HUAKU1 | -76448.5873 | -0.0073 | 0.0047 | -0.0000 | 0.0225 | 4.7126 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | -23000 | -23000 | 3.3239 | 104.0785 | 661534.0000 | 2.2005 | 2548.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 8197469 | 0.0225 | 27247170.6192 | GS | apac | availability | 0 | 0.4680 | 0.6148 | -0.3852 | -0.1297 | 924.5468 | 0.7615 | TW | 1000 | -76448.5873 | 76448.5873 | 0.0000 | 0.0000 | 0 | 9914.5912 | 0.1297 | -35779.1838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @PRIME74 | -78733.7353 | -0.0075 | 0.0047 | -0.0000 | 0.0075 | 1.6178 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 6.0564 | 188.4069 | 3679000.0000 | 22.1531 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 24455200 | 0.0075 | 148111480.1936 | GS | apac | availability | 0 | 0.8013 | 0.9353 | -0.0647 | 0.0615 | 6131.6568 | 1.0000 | TW | 1000 | -78733.7353 | 78733.7353 | 0.0000 | 0.0000 | 0 | -4838.8474 | 0.0615 | -63086.1297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @RELIA192 | -3068.8589 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0420 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 1130 | -1130 | 0 | 2.7158 | 4.0954 | 1330546.0000 | 3.6183 | RWC.AX | ASX | AUS | AU | True | 0 | 2025-12-09 | 2025-12-09 | 161877576 | 0.0050 | 439627818.1053 | GS | apac | availability | 0 | 0.6500 | 0.6786 | -0.3214 | 0.0002 | 2081.4819 | 0.9994 | AU | 1 | 0.0000 | 0.0000 | 3068.8589 | 3068.8589 | 1 | 0.0000 | 0.0002 | 0.0000 | 1994.7627 | 0.4858 | 0 | 0.0000 |
| 412 | @SIMPL5 | -45255.5182 | -0.0043 | 0.0047 | -0.0000 | 0.0200 | 2.4798 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 11.3139 | 353.7168 | 904000.0000 | 10.2196 | 6121.TWO | TPO | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 3698124 | 0.0200 | 41840129.5126 | GS | apac | availability | 0 | 0.7674 | 0.8793 | -0.1207 | 0.0522 | 2092.7346 | 1.0000 | TW | 1000 | -45255.5182 | 45255.5182 | 0.0000 | 0.0000 | 0 | -2362.8835 | 0.0522 | -34729.1040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @TIANL3 | -76196.2143 | -0.0073 | 0.0037 | -0.0000 | 0.0175 | 3.6532 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.2994 | 0 | -266000 | -266000 | 0.2865 | 2.2390 | 4888000.0000 | 1.4058 | 1773.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 10708714 | 0.0225 | 3067531.8309 | GS | apac | availability | 0 | 1.8534 | 1.6621 | 0.6621 | 0.0378 | 604.2002 | 0.7298 | XH | 2000 | -76196.2143 | 76196.2143 | 0.0000 | 0.0000 | 0 | -2881.0901 | 0.0378 | -141219.4766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 414 | @TUNGH4 | -20307.4570 | -0.0019 | 0.0047 | -0.0000 | 0.0100 | 0.5564 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -9000 | -9000 | 2.2564 | 71.0593 | 3053871.0000 | 6.9355 | 2006.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 13454577 | 0.0100 | 30358693.7794 | GS | apac | availability | 0 | 0.4701 | 0.6430 | -0.3570 | 0.1060 | 1120.3971 | 0.6345 | TW | 1000 | -20307.4570 | 20307.4570 | 0.0000 | 0.0000 | 0 | -2151.6691 | 0.1060 | -9546.1292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 415 | @YANLO1 | -2378.4730 | -0.0002 | 0.0040 | -0.0000 | 0.0175 | 0.1140 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 4500 | -4500 | 0 | 0.5285 | 0.6878 | 540100.0000 | 0.2866 | YNLG.SI | SIN | SGP | SG | True | 0 | 2025-12-09 | 2025-12-09 | 30898643 | 0.0150 | 16331463.9634 | GS | apac | availability | 0 | 2.3772 | 1.9194 | 0.9194 | 0.0776 | 1030.0038 | 0.2932 | SG | 100 | 0.0000 | 0.0000 | 2378.4730 | 2378.4730 | 1 | 0.0000 | 0.0776 | 0.0000 | 5654.0211 | 184.5130 | 0 | 0.0000 |
| 416 | @APPIE1 | -62827.8951 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 0.8607 | -0.0060 | -0.0067 | -0.0007 | 1.0000 | 1.0000 | -900 | -8000 | -8900 | 7.8535 | 1223.1253 | 2996900.0000 | 23.5964 | 4180.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 6021831 | 0.0050 | 47292370.8332 | GS | apac | availability | 900 | 1.0716 | 1.0814 | 0.0814 | -0.1968 | 668.1415 | 1.0000 | JP | 100 | -69896.0334 | 69896.0334 | -7068.1382 | 7068.1382 | -1 | 13758.4342 | 0.1968 | -74899.5345 | -7574.1102 | 1391.3023 | -900 | -7068.1382 |
| 417 | @BUNKA1 | -1299.6877 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0178 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -100 | -100 | 12.9969 | 2006.4993 | 123800.0000 | 1.5991 | 5930.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 7202605 | 0.0050 | 93611371.8426 | GS | apac | availability | 0 | 0.5644 | 0.6520 | -0.3480 | 0.0257 | 872.6458 | 0.2861 | JP | 100 | -1299.6877 | 1299.6877 | 0.0000 | 0.0000 | 0 | -33.3398 | 0.0257 | -733.5383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 418 | @FLATG7 | 18487.0716 | 0.0018 | 0.0037 | 0.1899 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.8337 | 0 | 14000 | 14000 | 1.3205 | 10.2551 | 1896000.0000 | 2.4976 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 6628591 | 0.0875 | 8753088.3159 | GS | apac | availability | 0 | 1.9884 | 1.8182 | 0.8182 | 0.1841 | 554.1226 | 1.0000 | XH | 2000 | 18487.0716 | 18487.0716 | 0.0000 | 0.0000 | 0 | 3403.2128 | 0.1841 | 36760.2477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 419 | @FUJIM6 | 33872.9902 | 0.0032 | 0.0030 | 0.2784 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 22.5820 | 3499.9998 | 359200.0000 | 8.0930 | 6134.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 13657570 | 0.0050 | 308415156.4315 | GS | apac | availability | 0 | 0.8826 | 0.9504 | -0.0496 | 0.0620 | 2209.0552 | 0.9979 | JP | 100 | 33872.9902 | 33872.9902 | 0.0000 | 0.0000 | 0 | 2101.6760 | 0.0620 | 29897.7000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 420 | @ITOKI2 | -24197.7518 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3315 | -0.0023 | -0.0037 | -0.0014 | 1.0000 | 1.0000 | -900 | -1500 | -2400 | 16.1318 | 2491.7339 | 163400.0000 | 2.6209 | 7972.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 4353659 | 0.0050 | 70232506.6895 | GS | apac | availability | 900 | 0.8219 | 0.8654 | -0.1346 | -0.1012 | 861.1633 | 0.5896 | JP | 100 | -38716.4029 | 38716.4029 | -14518.6511 | 14518.6511 | -1 | 3917.7198 | 0.1012 | -31821.3925 | -11933.0222 | 1469.1449 | -900 | -14518.6511 |
| 421 | @KHNEO1 | -23685.9877 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3245 | -0.0023 | -0.0027 | -0.0005 | 1.0000 | 1.0000 | -300 | -1500 | -1800 | 15.7907 | 2444.3328 | 160200.0000 | 2.5207 | 4189.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 3814031 | 0.0050 | 60226060.9658 | GS | apac | availability | 300 | 0.7958 | 0.8649 | -0.1351 | -0.0647 | 586.6135 | 0.6902 | JP | 100 | -28423.1853 | 28423.1853 | -4737.1975 | 4737.1975 | -1 | 1837.8559 | 0.0647 | -22618.6527 | -3769.7755 | 306.3093 | -300 | -4737.1975 |
| 422 | @MITSU67 | -42807.9409 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 0.5864 | -0.0041 | -0.0078 | -0.0037 | 1.0000 | 1.0000 | -5100 | -5600 | -10700 | 7.6443 | 1176.3936 | 1913500.0000 | 14.4905 | 9301.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 26345374 | 0.0050 | 201391287.8502 | GS | apac | availability | 5100 | 0.5182 | 0.5968 | -0.4032 | -0.1226 | 2896.2805 | 1.0000 | JP | 100 | -81793.7441 | 81793.7441 | -38985.8033 | 38985.8033 | -1 | 10028.7695 | 0.1226 | -42384.6150 | -20202.0127 | 4780.0677 | -5100 | -38985.8033 |
| 423 | @NIPPO45 | -7895.3292 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1082 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 7.1776 | 1109.9427 | 319500.0000 | 2.2828 | 3863.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 14198316 | 0.0050 | 101909435.9066 | GS | apac | availability | 0 | 0.7571 | 0.7960 | -0.2040 | -0.0612 | 834.4279 | 0.9536 | JP | 100 | -7895.3292 | 7895.3292 | 0.0000 | 0.0000 | 0 | 482.9659 | 0.0612 | -5977.2167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @ONWAR3 | -61720.6822 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 0.8455 | -0.0059 | -0.0073 | -0.0015 | 1.0000 | 1.0000 | -3400 | -13600 | -17000 | 4.5383 | 703.4846 | 457800.0000 | 2.0732 | 8016.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 16391753 | 0.0050 | 74390454.2862 | GS | apac | availability | 3400 | 0.1135 | 0.3519 | -0.6481 | -0.1564 | 605.4362 | 0.7136 | JP | 100 | -77150.8528 | 77150.8528 | -15430.1706 | 15430.1706 | -1 | 12065.6704 | 0.1564 | -8755.2535 | -1751.0507 | 2413.1341 | -3400 | -15430.1706 |
| 425 | @ORIEN91 | 6520.3156 | 0.0006 | 0.0037 | 0.0670 | 0.0000 | -0.0000 | 0.0006 | 0.0011 | 0.0005 | 1.0000 | 1.0000 | 82000 | 108000 | 190000 | 0.0604 | 0.4719 | 79984000.0000 | 4.8484 | 0467.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 490925847 | 0.0250 | 29638809.5859 | GS | apac | availability | 0 | 1.1787 | 1.0962 | 0.0962 | 0.3560 | 1342.1387 | 0.9425 | HK | 2000 | 11470.9255 | 11470.9255 | 4950.6100 | 4950.6100 | 1 | 4083.1434 | 0.3560 | 13521.0442 | 5835.3980 | 1762.1987 | 0 | 0.0000 |
| 426 | @SENKO2 | -52739.3831 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 0.7225 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -4400 | -4400 | 11.9862 | 1858.4766 | 436000.0000 | 5.2161 | 9069.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 18719060 | 0.0050 | 224370835.7288 | GS | apac | availability | 0 | 0.3446 | 0.4792 | -0.5208 | -0.0649 | 1958.4768 | 0.9939 | JP | 100 | -52739.3831 | 52739.3831 | 0.0000 | 0.0000 | 0 | 3423.3431 | 0.0649 | -18176.0424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 427 | @SHION2 | 43210.2711 | 0.0041 | 0.0030 | 0.3552 | 0.0000 | -0.0000 | 0.0041 | 0.0000 | -0.0041 | 1.0000 | 1.0000 | -2200 | 2500 | 300 | 17.2841 | 2692.1648 | 2679100.0000 | 46.4294 | 4507.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 180576922 | 0.0050 | 3121111103.4078 | GS | apac | availability | 0 | 0.1833 | 0.3705 | -0.6295 | 0.0285 | 15376.4987 | 1.0000 | JP | 100 | 5185.2325 | 5185.2325 | -38025.0386 | 38025.0386 | -1 | 147.7193 | 0.0285 | 950.3792 | -6969.4475 | -1083.2752 | 0 | 0.0000 |
| 428 | @STELL14 | -10424.0237 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 0.1428 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -5000 | -5000 | 2.0848 | 16.2703 | 477500.0000 | 0.9980 | 1836.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 49527269 | 0.0050 | 103254685.1484 | GS | apac | availability | 0 | 0.6870 | 0.8050 | -0.1950 | -0.0107 | 1382.9766 | 0.8251 | HK | 500 | -10424.0237 | 10424.0237 | 0.0000 | 0.0000 | 0 | 111.7326 | 0.0107 | -7161.2082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @TEIJI3 | -24343.2345 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3335 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 8.3942 | 1303.4466 | 558900.0000 | 4.6895 | 3401.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 28687879 | 0.0050 | 240812332.6008 | GS | apac | availability | 0 | 0.6470 | 0.7578 | -0.2422 | -0.0488 | 1661.6667 | 1.0000 | JP | 100 | -24343.2345 | 24343.2345 | 0.0000 | 0.0000 | 0 | 1188.0280 | 0.0488 | -15750.7484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 430 | @YAKUL2 | 32484.4680 | 0.0031 | 0.0030 | 0.2670 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 15.4688 | 2409.8472 | 1569500.0000 | 24.3475 | 2267.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 17374632 | 0.0050 | 268764607.8622 | GS | apac | availability | 0 | 0.3385 | 0.4467 | -0.5533 | 0.0127 | 5135.4113 | 1.0000 | JP | 100 | 32484.4680 | 32484.4680 | 0.0000 | 0.0000 | 0 | 412.6232 | 0.0127 | 10994.4854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 431 | @YAMAZ1 | 6322.7007 | 0.0006 | 0.0030 | 0.0520 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 300 | 300 | 21.0757 | 3250.9671 | 499500.0000 | 10.4532 | 2212.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 14492875 | 0.0050 | 305447035.2797 | GS | apac | availability | 0 | 0.3308 | 0.4427 | -0.5573 | 0.0042 | 3992.6434 | 1.0000 | JP | 100 | 6322.7007 | 6322.7007 | 0.0000 | 0.0000 | 0 | 26.4414 | 0.0042 | 2091.8609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @CHINA170 | -42333.2348 | -0.0040 | 0.0037 | -0.0000 | 0.0050 | 0.5799 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -44000 | -44000 | 0.9621 | 7.5830 | 110166190.0000 | 107.3091 | 1093.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 1009768951 | 0.0050 | 971517866.0406 | GS | apac | availability | 0 | 1.1649 | 1.1335 | 0.1335 | 0.0810 | 9201.3546 | 1.0000 | XH | 2000 | -42333.2348 | 42333.2348 | 0.0000 | 0.0000 | 0 | -3427.7416 | 0.0810 | -49314.6153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @DUSKI1 | 21603.5262 | 0.0021 | 0.0030 | 0.1776 | 0.0000 | -0.0000 | 0.0021 | 0.0023 | 0.0003 | 1.0000 | 1.0000 | 100 | 800 | 900 | 27.0044 | 4170.0625 | 148400.0000 | 3.9836 | 4665.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 4449743 | 0.0050 | 120162674.5848 | GS | apac | availability | 0 | 0.0256 | 0.2412 | -0.7588 | -0.0105 | 1296.2116 | 0.7448 | JP | 100 | 24303.9670 | 24303.9670 | 2700.4408 | 2700.4408 | 1 | -254.2133 | 0.0105 | 623.3168 | 69.2574 | -28.2459 | 0 | 0.0000 |
| 434 | @GENWO4 | 13695.3888 | 0.0013 | 0.0035 | 0.1313 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0000 | 1.0000 | 1.0000 | -30 | 3587 | 3557 | 3.8181 | 5.7262 | 546737.0000 | 2.0788 | HLI.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 58789348 | 0.0050 | 224461381.6630 | GS | apac | availability | 0 | 0.3233 | 0.4648 | -0.5352 | 0.0781 | 1040.3687 | 0.7680 | AU | 1 | 13580.8469 | 13580.8469 | -114.5419 | 114.5419 | -1 | 1061.3191 | 0.0781 | 4390.1946 | -37.0272 | -8.9512 | 0 | 0.0000 |
| 435 | @JUSTS2 | 3231.5167 | 0.0003 | 0.0030 | 0.0266 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 100 | 100 | 32.3152 | 5028.1407 | 62400.0000 | 2.0197 | 4686.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 3961980 | 0.0050 | 128032046.8614 | GS | apac | availability | 0 | 0.6696 | 0.8000 | -0.2000 | 0.0279 | 1162.2437 | 0.7875 | JP | 100 | 3231.5167 | 3231.5167 | 0.0000 | 0.0000 | 0 | 90.2295 | 0.0279 | 2163.8438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @MAKIN3 | 6784.8977 | 0.0006 | 0.0030 | 0.0558 | 0.0000 | -0.0000 | 0.0006 | 0.0032 | 0.0026 | 1.0000 | 1.0000 | 400 | 100 | 500 | 67.8490 | 10572.8790 | 144500.0000 | 9.8348 | 6135.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 4363818 | 0.0050 | 296080586.8177 | GS | apac | availability | 0 | 0.4794 | 0.6647 | -0.3353 | 0.1450 | 1689.0216 | 1.0000 | JP | 100 | 33924.4885 | 33924.4885 | 27139.5908 | 27139.5908 | 1 | 4918.3720 | 0.1450 | 16263.2848 | 13010.6278 | 3934.6976 | 0 | 0.0000 |
| 437 | @MJCPR1 | -72070.0520 | -0.0069 | 0.0047 | -0.0000 | 0.0225 | 4.4427 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 72.0701 | 2252.0770 | 703000.0000 | 50.5996 | 6223.TWO | TPO | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 1885099 | 0.0175 | 135859182.8848 | GS | apac | availability | 0 | 0.8763 | 0.9540 | -0.0460 | -0.0681 | 6225.9396 | 1.0000 | TW | 1000 | -72070.0520 | 72070.0520 | 0.0000 | 0.0000 | 0 | 4905.7835 | 0.0681 | -63152.1302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 438 | @NANOS6 | -15310.4741 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 0.2097 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 1.0000 | -70 | -5503 | -5573 | 2.7822 | 4.1915 | 222935.0000 | 0.6205 | NAN.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 17463965 | 0.0050 | 48588330.5443 | GS | apac | availability | 70 | 0.2705 | 0.4461 | -0.5539 | -0.1168 | 846.6741 | 0.3687 | AU | 1 | -15505.2284 | 15505.2284 | -194.7543 | 194.7543 | -1 | 1810.7870 | 0.1168 | -4194.4948 | -52.6852 | 22.7445 | -70 | -194.7543 |
| 439 | @NANTO2 | -100286.4527 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 1.3738 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 37.1431 | 5753.3125 | 95700.0000 | 3.5443 | 8367.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 3967267 | 0.0050 | 147356716.4468 | GS | apac | availability | 0 | 0.9275 | 0.8482 | -0.1518 | -0.0419 | 1226.6763 | 0.7444 | JP | 100 | -100286.4527 | 100286.4527 | 0.0000 | 0.0000 | 0 | 4204.8549 | 0.0419 | -93019.6500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 440 | @OPTOR2 | -8385.8503 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1149 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.8604 | 0 | -700 | -700 | 11.9798 | 1855.0049 | 81400.0000 | 0.9720 | 6235.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 4144353 | 0.0050 | 49648462.6896 | GS | apac | availability | 0 | 1.2490 | 1.2422 | 0.2422 | -0.1192 | 451.6895 | 0.3773 | JP | 100 | -8385.8503 | 8385.8503 | 0.0000 | 0.0000 | 0 | 999.2661 | 0.1192 | -10473.8961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @RUBIA1 | -8471.1170 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.1160 | -0.0008 | -0.0024 | -0.0016 | 1.0000 | 1.0000 | -7843 | -4050 | -11893 | 2.0916 | 3.0906 | 15161094.0000 | 31.1138 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 147627777 | 0.0050 | 308783251.5106 | GS | apac | availability | 7843 | 1.5802 | 1.2693 | 0.2693 | -0.0933 | 2680.7288 | 1.0000 | AU | 1 | -24875.8011 | 24875.8011 | -16404.6841 | 16404.6841 | -1 | 2322.0048 | 0.0933 | -39309.9162 | -25923.4569 | 1531.2776 | -7843 | -16404.6841 |
| 442 | @SANKE4 | -73605.1966 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 1.0083 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 38.7396 | 5997.1641 | 150000.0000 | 5.7908 | 6707.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 2082456 | 0.0050 | 80673464.8767 | GS | apac | availability | 0 | 1.1686 | 1.1708 | 0.1708 | -0.1279 | 810.6396 | 1.0000 | JP | 100 | -73605.1966 | 73605.1966 | 0.0000 | 0.0000 | 0 | 9416.7861 | 0.1279 | -86015.7286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 443 | @SUNON1 | 148758.3401 | 0.0142 | 0.0047 | 1.9359 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 1.0000 | 0 | 29000 | 29000 | 5.1296 | 162.5876 | 4854668.0000 | 25.2264 | 2421.TW | TPE | TWN | TW | True | 1 | 2025-12-09 | 2025-12-09 | 7038062 | 0.0375 | 36102428.2909 | GS | apac | availability | 0 | 0.9544 | 1.0166 | 0.0166 | 0.2649 | 1318.4968 | 1.0000 | TW | 1000 | 148758.3401 | 148758.3401 | 0.0000 | 0.0000 | 0 | 39400.4957 | 0.2649 | 141978.9417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 444 | @TAIWA41 | -5963.7571 | -0.0006 | 0.0047 | -0.0000 | 0.0150 | 0.2451 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 2.9819 | 93.5075 | 525744.0000 | 1.5712 | 9941.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 6140486 | 0.0150 | 18310183.5067 | GS | apac | availability | 0 | 0.7312 | 0.7255 | -0.2745 | 0.0148 | 978.3923 | 0.6009 | TW | 1000 | -5963.7571 | 5963.7571 | 0.0000 | 0.0000 | 0 | -88.0393 | 0.0148 | -4360.8693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @TELEC97 | -21877.5676 | -0.0021 | 0.0040 | -0.0000 | 0.0050 | 0.2997 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -16614 | -16614 | 1.3168 | 2.2811 | 1107304.0000 | 1.4588 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2025-12-09 | 2025-12-09 | 141410744 | 0.0050 | 186211816.3485 | GS | apac | availability | 0 | 0.0038 | 0.1469 | -0.8531 | -0.0831 | 2488.9246 | 0.9660 | NZ | 1 | -21877.5676 | 21877.5676 | 0.0000 | 0.0000 | 0 | 1817.4888 | 0.0831 | -83.1040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @UYEMU1 | 9681.6756 | 0.0009 | 0.0030 | 0.0796 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 100 | 100 | 96.8168 | 14958.0550 | 25200.0000 | 2.4265 | 4966.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 1101644 | 0.0050 | 106657598.8505 | GS | apac | availability | 0 | 0.9182 | 0.9517 | -0.0483 | 0.0359 | 1314.2149 | 0.2729 | JP | 100 | 9681.6756 | 9681.6756 | 0.0000 | 0.0000 | 0 | 347.1355 | 0.0359 | 8889.5706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @WEBJE2 | -1324.7813 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0181 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 408 | -408 | 0 | 3.2470 | 4.8581 | 1120463.0000 | 3.6144 | WEB.AX | ASX | AUS | AU | True | 0 | 2025-12-09 | 2025-12-09 | 34659913 | 0.0050 | 112541190.8701 | GS | apac | availability | 0 | 0.6851 | 0.6794 | -0.3206 | -0.0843 | 1173.2779 | 0.9986 | AU | 1 | 0.0000 | 0.0000 | 1324.7813 | 1324.7813 | 1 | -0.0000 | 0.0843 | 0.0000 | 907.6334 | -111.7400 | 0 | 0.0000 |
| 448 | @ADATA1 | 34708.6813 | 0.0033 | 0.0047 | 0.4517 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 5.7848 | 181.0727 | 12988000.0000 | 75.1629 | 3260.TWO | TPO | TWN | TW | True | 1 | 2025-12-09 | 2025-12-09 | 10458789 | 0.0400 | 60501795.7748 | GS | apac | availability | 0 | 1.2356 | 1.2526 | 0.2526 | 0.1462 | 1884.5984 | 1.0000 | TW | 1000 | 34708.6813 | 34708.6813 | 0.0000 | 0.0000 | 0 | 5073.8153 | 0.1462 | 42886.5667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @CHINA1170 | -48016.0306 | -0.0046 | 0.0037 | -0.0000 | 0.0050 | 0.6578 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -42000 | -42000 | 1.1432 | 8.8979 | 1662000.0000 | 1.8996 | 1866.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 63074030 | 0.0050 | 72108679.9444 | GS | apac | availability | 0 | 0.9857 | 1.0704 | 0.0704 | -0.0231 | 965.1079 | 0.3890 | XH | 2000 | -48016.0306 | 48016.0306 | 0.0000 | 0.0000 | 0 | 1108.5369 | 0.0231 | -47330.5853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @FORMO17 | 27981.0778 | 0.0027 | 0.0047 | 0.3641 | 0.0000 | -0.0000 | 0.0027 | 0.0030 | 0.0003 | 1.0000 | 1.0000 | 2000 | 17000 | 19000 | 1.6459 | 51.3245 | 4737309.0000 | 7.7708 | 6505.TW | TPE | TWN | TW | True | 1 | 2025-12-09 | 2025-12-09 | 20870447 | 0.0150 | 34351623.6312 | GS | apac | availability | 0 | 0.7871 | 0.7782 | -0.2218 | 0.3161 | 2822.2583 | 1.0000 | TW | 1000 | 31272.9693 | 31272.9693 | 3291.8915 | 3291.8915 | 1 | 9886.4109 | 0.3161 | 24615.2907 | 2591.0832 | 1040.6748 | 0 | 0.0000 |
| 451 | @GLOBA80 | -5033.9564 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0690 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -200 | -200 | 25.1698 | 3909.0376 | 111600.0000 | 2.8083 | 9449.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 9963491 | 0.0050 | 250778894.0887 | GS | apac | availability | 0 | 0.6953 | 0.8144 | -0.1856 | -0.0225 | 1825.9007 | 0.9995 | JP | 100 | -5033.9564 | 5033.9564 | 0.0000 | 0.0000 | 0 | 113.4197 | 0.0225 | -3500.0957 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @GUANG11 | 33845.0229 | 0.0032 | 0.0037 | 0.3477 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 2.4175 | 18.9169 | 692000.0000 | 1.6815 | 0874.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 16896924 | 0.0125 | 40848341.4077 | GS | apac | availability | 0 | 0.9032 | 0.9639 | -0.0361 | 0.1387 | 531.6086 | 0.7983 | XH | 2000 | 33845.0229 | 33845.0229 | 0.0000 | 0.0000 | 0 | 4694.2284 | 0.1387 | 30568.3670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @LEISU13 | 22759.9314 | 0.0022 | 0.0100 | 0.6236 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 60700 | 60700 | 0.3750 | 22.1515 | 1391760.0000 | 0.5231 | PLUS.PS | PSE | PHL | PH | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5891 | 0.5932 | -0.4068 | 0.3250 | 862.3071 | 0.8638 | PH | 100 | 22759.9314 | 22759.9314 | 0.0000 | 0.0000 | 0 | 7396.7838 | 0.3250 | 13407.3321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @MERID8 | -2930.7422 | -0.0003 | 0.0047 | -0.0000 | 0.0175 | 0.1405 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 2.9307 | 91.2457 | 837982.0000 | 2.4437 | 9914.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 4572994 | 0.0175 | 13402266.2685 | GS | apac | availability | 0 | 0.8347 | 0.8315 | -0.1685 | -0.0286 | 876.2441 | 0.9974 | TW | 1000 | -2930.7422 | 2930.7422 | 0.0000 | 0.0000 | 0 | 83.9366 | 0.0286 | -2446.1474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @RYOHI2 | -15148.2175 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2075 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 18.9353 | 2939.8897 | 4555399.0000 | 86.2105 | 7453.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 142559675 | 0.0050 | 2699406205.6612 | GS | apac | availability | 0 | 0.3185 | 0.4660 | -0.5340 | 0.0057 | 10633.2913 | 1.0000 | JP | 100 | -15148.2175 | 15148.2175 | 0.0000 | 0.0000 | 0 | -85.7789 | 0.0057 | -4825.4439 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @SUMCO2 | -37851.2319 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5185 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -4200 | -4200 | 9.0122 | 1385.8038 | 5149301.0000 | 45.9360 | 3436.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 52609511 | 0.0050 | 474127333.7328 | GS | apac | availability | 0 | 1.8015 | 1.6043 | 0.6043 | -0.1005 | 3155.8477 | 1.0000 | JP | 100 | -37851.2319 | 37851.2319 | 0.0000 | 0.0000 | 0 | 3804.6157 | 0.1005 | -68190.8150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 457 | @TELIX1 | -9358.5290 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.1282 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -966 | -966 | 9.6879 | 14.6307 | 957193.0000 | 9.2991 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 13286726 | 0.0050 | 128720715.2158 | GS | apac | availability | 0 | 0.4102 | 0.5878 | -0.4122 | -0.1204 | 2887.7242 | 1.0000 | AU | 1 | -9358.5290 | 9358.5290 | 0.0000 | 0.0000 | 0 | 1126.3617 | 0.1204 | -3839.3359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @TOMON4 | -22842.7035 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3129 | -0.0022 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 100 | -4700 | -4600 | 4.8601 | 752.1338 | 454700.0000 | 2.2015 | 8600.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 22217932 | 0.0050 | 107982475.0084 | GS | apac | availability | 0 | 0.8177 | 0.7712 | -0.2288 | -0.0043 | 940.5994 | 0.4708 | JP | 100 | -22356.6885 | 22356.6885 | 486.0150 | 486.0150 | 1 | 96.0778 | 0.0043 | -18280.8120 | 397.4090 | -2.0886 | 0 | 0.0000 |
| 459 | @TRICH1 | -37120.6001 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.5085 | -0.0035 | -0.0024 | 0.0011 | 1.0000 | 1.0000 | 600 | -1900 | -1300 | 19.5372 | 3038.0660 | 261100.0000 | 5.1063 | 4369.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 2205392 | 0.0050 | 43087091.8866 | GS | apac | availability | 0 | 1.5757 | 1.4108 | 0.4108 | -0.0211 | 634.9311 | 1.0000 | JP | 100 | -25398.3054 | 25398.3054 | 11722.2948 | 11722.2948 | 1 | 536.0373 | 0.0211 | -40020.7195 | 18471.1013 | -247.4019 | 0 | 0.0000 |
| 460 | @ALFRE7 | 110309.3044 | 0.0105 | 0.0030 | 0.9067 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | 7200 | 7200 | 15.3207 | 2378.0369 | 356500.0000 | 5.4573 | 2784.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 27514821 | 0.0050 | 421547328.6203 | GS | apac | availability | 0 | 0.3754 | 0.5385 | -0.4615 | 0.0499 | 2930.8569 | 0.9999 | JP | 100 | 110309.3044 | 110309.3044 | 0.0000 | 0.0000 | 0 | 5501.3552 | 0.0499 | 41405.5159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 461 | @BRAND82 | -158565.9777 | -0.0151 | 0.0037 | -0.0000 | 0.0625 | 27.1517 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | -62000 | -62000 | 2.5575 | 19.3673 | 10626633.0000 | 26.4370 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 4490243 | 0.0625 | 11483867.2800 | GS | apac | availability | 0 | 0.9212 | 1.1136 | 0.1136 | -0.3769 | 2032.1901 | 0.9063 | HK | 2000 | -158565.9777 | 158565.9777 | 0.0000 | 0.0000 | 0 | 59768.7348 | 0.3769 | -146073.2146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 462 | @CHIBA2 | -13573.6578 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1859 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 400 | -1300 | -900 | 10.4413 | 1622.0760 | 88200.0000 | 0.9210 | 8337.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 5311488 | 0.0050 | 55458707.9173 | GS | apac | availability | 0 | 1.1731 | 1.0195 | 0.0195 | 0.0156 | 649.6775 | 0.3421 | JP | 100 | -9397.1477 | 9397.1477 | 4176.5101 | 4176.5101 | 1 | -146.6260 | 0.0156 | -11023.6315 | 4899.3918 | 65.1671 | 0 | 0.0000 |
| 463 | @COSCO11 | 20860.8986 | 0.0020 | 0.0037 | 0.2143 | 0.0000 | -0.0000 | 0.0020 | 0.0026 | 0.0006 | 1.0000 | 1.0000 | 8000 | 28000 | 36000 | 0.7450 | 5.7799 | 2500144.0000 | 1.8562 | 1199.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 172652823 | 0.0050 | 128631894.2641 | GS | apac | availability | 0 | 1.0152 | 0.9644 | -0.0356 | 0.3122 | 826.0822 | 0.8955 | HK | 2000 | 26821.1554 | 26821.1554 | 5960.2568 | 5960.2568 | 1 | 8372.9808 | 0.3122 | 27229.9149 | 6051.0922 | 1860.6624 | 0 | 0.0000 |
| 464 | @DOWNE2 | 8445.5531 | 0.0008 | 0.0035 | 0.0810 | 0.0000 | -0.0000 | 0.0008 | 0.0011 | 0.0003 | 1.0000 | 1.0000 | 667 | 1610 | 2277 | 5.2457 | 7.8871 | 670238.0000 | 3.5101 | DOW.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 169516187 | 0.0050 | 889228540.5953 | GS | apac | availability | 0 | 0.4534 | 0.5278 | -0.4722 | 0.0795 | 3487.7964 | 0.9913 | AU | 1 | 11944.4250 | 11944.4250 | 3498.8720 | 3498.8720 | 1 | 949.0834 | 0.0795 | 5416.0807 | 1586.5287 | 278.0143 | 0 | 0.0000 |
| 465 | @HOSID2 | 13389.5514 | 0.0013 | 0.0030 | 0.1101 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 16.7369 | 2580.5223 | 194800.0000 | 3.2359 | 6804.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 6998201 | 0.0050 | 117128465.2143 | GS | apac | availability | 0 | 0.6699 | 0.8419 | -0.1581 | 0.0489 | 1006.9743 | 0.8431 | JP | 100 | 13389.5514 | 13389.5514 | 0.0000 | 0.0000 | 0 | 654.7176 | 0.0489 | 8969.5262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 466 | @IACOL1 | -3061.7783 | -0.0003 | 0.0047 | -0.0000 | 0.0400 | 0.3355 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.9327 | 0 | -2000 | -2000 | 1.5309 | 47.9661 | 367873.0000 | 0.5639 | 6177.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 6394914 | 0.0375 | 9789904.5240 | GS | apac | availability | 0 | 0.6955 | 0.7715 | -0.2285 | -0.0834 | 621.2584 | 0.5126 | TW | 1000 | -3061.7783 | 3061.7783 | 0.0000 | 0.0000 | 0 | 255.4061 | 0.0834 | -2129.3975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @JUDOC1 | -106558.2417 | -0.0101 | 0.0035 | -0.0000 | 0.0050 | 1.4597 | -0.0101 | -0.0103 | -0.0002 | 1.0000 | 1.0000 | -1466 | -93846 | -95312 | 1.1355 | 1.7077 | 2142445.0000 | 2.4294 | JDO.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 176045744 | 0.0050 | 199892642.6306 | GS | apac | availability | 1466 | 0.4885 | 0.5124 | -0.4876 | -0.1421 | 1272.9190 | 0.9015 | AU | 1 | -108222.8239 | 108222.8239 | -1664.5822 | 1664.5822 | -1 | 15374.8308 | 0.1421 | -52869.2650 | -813.1856 | 236.4813 | -1466 | -1664.5822 |
| 468 | @METCA2 | 144066.8733 | 0.0137 | 0.0035 | 1.3815 | 0.0000 | -0.0000 | 0.0137 | 0.0026 | -0.0111 | 1.0000 | 1.0000 | -51379 | 63626 | 12247 | 2.2643 | 3.4037 | 5366457.0000 | 12.1288 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 132476593 | 0.0050 | 299963671.2270 | GS | apac | availability | 0 | 0.2566 | 0.3364 | -0.6636 | -0.0465 | 2488.4156 | 1.0000 | AU | 1 | 27730.5975 | 27730.5975 | -116336.2758 | 116336.2758 | -1 | -1290.3263 | 0.0465 | 7114.4439 | -29846.7388 | 5413.2177 | 0 | 0.0000 |
| 469 | @MITSU68 | -40523.3486 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5551 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 17.6188 | 2728.1392 | 645800.0000 | 11.3414 | 4182.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 25299929 | 0.0050 | 445755584.1221 | GS | apac | availability | 0 | 0.7917 | 0.8521 | -0.1479 | -0.0600 | 3729.6738 | 1.0000 | JP | 100 | -40523.3486 | 40523.3486 | 0.0000 | 0.0000 | 0 | 2432.2244 | 0.0600 | -32082.1315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @PALTA3 | 15163.0233 | 0.0014 | 0.0030 | 0.1246 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 30.3260 | 4707.1993 | 79600.0000 | 2.4120 | 8283.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 6172530 | 0.0050 | 187188431.9297 | GS | apac | availability | 0 | 0.3406 | 0.4585 | -0.5415 | 0.0175 | 1880.2149 | 0.5201 | JP | 100 | 15163.0233 | 15163.0233 | 0.0000 | 0.0000 | 0 | 264.9640 | 0.0175 | 5164.0071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 471 | @SHINZ1 | -6487.9027 | -0.0006 | 0.0047 | -0.0000 | 0.0775 | 1.3776 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 6.4879 | 202.6225 | 2401228.0000 | 15.5500 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 2623654 | 0.0750 | 17022011.8238 | GS | apac | availability | 0 | 0.9044 | 1.0198 | 0.0198 | -0.0502 | 1269.9962 | 1.0000 | TW | 1000 | -6487.9027 | 6487.9027 | 0.0000 | 0.0000 | 0 | 325.6295 | 0.0502 | -5867.7585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 472 | @SUPER78 | 5571.1551 | 0.0005 | 0.0035 | 0.0534 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 516 | 516 | 10.7968 | 16.2247 | 202532.0000 | 2.1820 | SUL.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 27052435 | 0.0050 | 292080062.8618 | GS | apac | availability | 0 | 0.2840 | 0.3926 | -0.6074 | 0.0177 | 1779.8914 | 0.9838 | AU | 1 | 5571.1551 | 5571.1551 | 0.0000 | 0.0000 | 0 | 98.6827 | 0.0177 | 1582.3288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @TAIWA69 | -19458.9175 | -0.0019 | 0.0047 | -0.0000 | 0.0050 | 0.2666 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -27000 | -27000 | 0.7207 | 22.7068 | 15342297.0000 | 11.1341 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-12-09 | 2025-12-09 | 166161255 | 0.0050 | 119752524.0624 | GS | apac | availability | 0 | 0.4681 | 0.5835 | -0.4165 | -0.0115 | 5442.1409 | 1.0000 | TW | 1000 | -19458.9175 | 19458.9175 | 0.0000 | 0.0000 | 0 | 223.0131 | 0.0115 | -9108.7699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @TAKUM1 | -3167.1439 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0434 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 200 | -200 | 0 | 15.8357 | 2457.9722 | 108100.0000 | 1.7104 | 6013.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 10192823 | 0.0050 | 161410685.6731 | GS | apac | availability | 0 | 0.5011 | 0.6411 | -0.3589 | -0.0204 | 1198.8367 | 0.8232 | JP | 100 | 0.0000 | 0.0000 | 3167.1439 | 3167.1439 | 1 | -0.0000 | 0.0204 | 0.0000 | 1587.0017 | -64.4597 | 0 | 0.0000 |
| 475 | @THKCO2 | -196380.3021 | -0.0187 | 0.0030 | -0.0000 | 0.0050 | 2.6901 | -0.0187 | -0.0187 | 0.0000 | 1.0000 | 1.0000 | 0 | -7300 | -7300 | 26.9014 | 4184.6563 | 716700.0000 | 19.3063 | 6481.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 13903348 | 0.0050 | 374019682.3316 | GS | apac | availability | 0 | 0.7316 | 0.8353 | -0.1647 | -0.0733 | 3043.7551 | 1.0000 | JP | 100 | -196380.3021 | 196380.3021 | 0.0000 | 0.0000 | 0 | 14401.5375 | 0.0733 | -143681.2670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 476 | @UNIVE423 | 11491.4781 | 0.0011 | 0.0037 | 0.1181 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 0.8208 | 6.3739 | 2636216.0000 | 2.1584 | 2666.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 84608482 | 0.0050 | 69448322.7419 | GS | apac | availability | 0 | 0.9232 | 0.9645 | -0.0355 | 0.1485 | 1025.0456 | 0.9808 | XH | 2000 | 11491.4781 | 11491.4781 | 0.0000 | 0.0000 | 0 | 1706.4392 | 0.1485 | 10609.1320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @YAMAG3 | -77289.2544 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 1.0588 | -0.0074 | -0.0069 | 0.0005 | 1.0000 | 1.0000 | 400 | -5900 | -5500 | 13.0999 | 2033.0853 | 537200.0000 | 7.0306 | 8418.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 28633553 | 0.0050 | 375095925.8685 | GS | apac | availability | 0 | 0.9172 | 0.8314 | -0.1686 | -0.0221 | 3075.4261 | 1.0000 | JP | 100 | -72049.3050 | 72049.3050 | 5239.9495 | 5239.9495 | 1 | 1593.7871 | 0.0221 | -66080.7253 | 4805.8709 | -115.9118 | 0 | 0.0000 |
| 478 | @APEAG3 | 2732.8686 | 0.0003 | 0.0035 | 0.0262 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 153 | 153 | 17.8619 | 26.8243 | 1616057.0000 | 28.7846 | APE.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 21089173 | 0.0050 | 376692415.5657 | GS | apac | availability | 0 | 0.4059 | 0.4702 | -0.5298 | 0.0370 | 5043.5598 | 1.0000 | AU | 1 | 2732.8686 | 2732.8686 | 0.0000 | 0.0000 | 0 | 101.2398 | 0.0370 | 1109.3242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 479 | @EXEDY1 | 3501.8827 | 0.0003 | 0.0030 | 0.0288 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 100 | 100 | 35.0188 | 5421.2891 | 129700.0000 | 4.5263 | 7278.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 4258531 | 0.0050 | 149128759.5269 | GS | apac | availability | 0 | 0.4752 | 0.6465 | -0.3535 | 0.0040 | 1701.6956 | 0.9990 | JP | 100 | 3501.8827 | 3501.8827 | 0.0000 | 0.0000 | 0 | 13.8825 | 0.0040 | 1664.0490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @FLIGH3 | -23417.0398 | -0.0022 | 0.0035 | -0.0000 | 0.0150 | 0.9623 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 1.0000 | 2595 | -2595 | 0 | 9.0239 | 13.5987 | 486597.0000 | 4.3938 | FLT.AX | ASX | AUS | AU | True | 0 | 2025-12-09 | 2025-12-09 | 5943605 | 0.0125 | 53634541.3994 | GS | apac | availability | 0 | 0.4940 | 0.5427 | -0.4573 | -0.0851 | 1716.3983 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 23417.0398 | 23417.0398 | 1 | -0.0000 | 0.0851 | 0.0000 | 11568.6706 | -1992.3477 | 0 | 0.0000 |
| 481 | @JACJA1 | 69265.1795 | 0.0066 | 0.0030 | 0.5693 | 0.0000 | -0.0000 | 0.0066 | 0.0067 | 0.0001 | 1.0000 | 1.0000 | 100 | 10000 | 10100 | 6.9265 | 1078.3008 | 174800.0000 | 1.2133 | 2124.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 9477781 | 0.0050 | 65648020.2100 | GS | apac | availability | 0 | 0.2909 | 0.4940 | -0.5060 | 0.1074 | 1089.3982 | 0.3008 | JP | 100 | 69957.8313 | 69957.8313 | 692.6518 | 692.6518 | 1 | 7512.8742 | 0.1074 | 20354.2149 | 201.5269 | 74.3849 | 0 | 0.0000 |
| 482 | @KAYAB1 | 2932.1830 | 0.0003 | 0.0030 | 0.0241 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 100 | 100 | 29.3218 | 4521.1485 | 146700.0000 | 4.2695 | 7242.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 4473818 | 0.0050 | 131180531.5794 | GS | apac | availability | 0 | 0.6179 | 0.7470 | -0.2530 | 0.0448 | 1391.0435 | 0.7765 | JP | 100 | 2932.1830 | 2932.1830 | 0.0000 | 0.0000 | 0 | 131.5052 | 0.0448 | 1811.7399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @KSDEN2 | 14144.6449 | 0.0013 | 0.0030 | 0.1163 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 1.0000 | -600 | 1400 | 800 | 10.1033 | 1569.2806 | 463700.0000 | 4.6843 | 8282.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 23025328 | 0.0050 | 232632205.5404 | GS | apac | availability | 0 | 0.2412 | 0.3897 | -0.6103 | -0.0088 | 1644.3150 | 0.9999 | JP | 100 | 8082.6542 | 8082.6542 | -6061.9907 | 6061.9907 | -1 | -71.2216 | 0.0088 | 1949.2650 | -1461.9487 | 53.4162 | 0 | 0.0000 |
| 484 | @MATSU30 | 3589.1079 | 0.0003 | 0.0030 | 0.0295 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 300 | 300 | 11.9637 | 1854.3890 | 7370399.0000 | 87.9821 | 6752.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 472697204 | 0.0050 | 5655204204.0745 | GS | apac | availability | 0 | 0.9407 | 0.9628 | -0.0372 | 0.0498 | 29365.1989 | 1.0000 | JP | 100 | 3589.1079 | 3589.1079 | 0.0000 | 0.0000 | 0 | 178.6882 | 0.0498 | 3376.3499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 485 | @MONAD1 | 99136.2775 | 0.0094 | 0.0035 | 0.9506 | 0.0000 | -0.0000 | 0.0094 | 0.0114 | 0.0020 | 1.0000 | 1.0000 | 1223 | 5760 | 6983 | 17.2112 | 25.9296 | 122773.0000 | 2.1138 | MND.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 18058667 | 0.0050 | 310810594.2268 | GS | apac | availability | 0 | 0.5517 | 0.6051 | -0.3949 | 0.1304 | 1721.5635 | 0.6686 | AU | 1 | 120185.5253 | 120185.5253 | 21049.2478 | 21049.2478 | 1 | 15674.0798 | 0.1304 | 66309.7960 | 11613.4728 | 2745.1525 | 0 | 0.0000 |
| 486 | @MUSAS1 | -6170.1370 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0845 | -0.0006 | -0.0014 | -0.0008 | 1.0000 | 1.0000 | -400 | -300 | -700 | 20.5671 | 3130.6902 | 1266900.0000 | 25.5320 | 7220.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 5421878 | 0.0050 | 111512434.2262 | GS | apac | availability | 400 | 1.3106 | 1.2318 | 0.2318 | -0.1252 | 1011.6227 | 1.0000 | JP | 100 | -14396.9864 | 14396.9864 | -8226.8494 | 8226.8494 | -1 | 1802.6774 | 0.1252 | -18868.0568 | -10781.7467 | 1030.1014 | -400 | -8226.8494 |
| 487 | @OHSHO1 | 22694.6459 | 0.0022 | 0.0030 | 0.1865 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 20.6315 | 3196.1934 | 106000.0000 | 2.1809 | 9936.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 3849654 | 0.0050 | 79424122.2811 | GS | apac | availability | 0 | 1.2703 | 1.1170 | 0.1170 | 0.0474 | 1137.4120 | 0.7082 | JP | 100 | 22694.6459 | 22694.6459 | 0.0000 | 0.0000 | 0 | 1076.4337 | 0.0474 | 28829.5778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @ORGAN10 | -78357.8436 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 1.0734 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 87.0643 | 13476.9500 | 161200.0000 | 13.9849 | 6368.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 4568406 | 0.0050 | 397744936.5770 | GS | apac | availability | 0 | 1.3178 | 1.2116 | 0.2116 | -0.1045 | 2260.3131 | 1.0000 | JP | 100 | -78357.8436 | 78357.8436 | 0.0000 | 0.0000 | 0 | 8189.0652 | 0.1045 | -103260.0309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 489 | @PREMI451 | -33543.4012 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 0.4595 | -0.0032 | -0.0045 | -0.0013 | 1.0000 | 0.9285 | -1100 | -2800 | -3900 | 11.9798 | 1843.3160 | 170900.0000 | 2.0279 | 7199.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 7555153 | 0.0050 | 90509117.3061 | GS | apac | availability | 1100 | 0.7370 | 0.7129 | -0.2871 | -0.1380 | 487.3964 | 0.7490 | JP | 100 | -46721.1660 | 46721.1660 | -13177.7648 | 13177.7648 | -1 | 6449.5034 | 0.1380 | -34433.0474 | -9711.8852 | 1819.0907 | -1100 | -13177.7648 |
| 490 | @RAKUT8 | -23985.3214 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3286 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 47.9706 | 7493.3868 | 1347700.0000 | 65.0091 | 5838.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 26098047 | 0.0050 | 1251940092.8553 | GS | apac | availability | 0 | 1.1976 | 1.0252 | 0.0252 | -0.0122 | 4269.1151 | 1.0000 | JP | 100 | -23985.3214 | 23985.3214 | 0.0000 | 0.0000 | 0 | 291.4281 | 0.0122 | -28726.0127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 491 | @SHIGA1 | -63535.9964 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 0.8704 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 45.3829 | 7011.2852 | 99500.0000 | 4.4908 | 8366.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 4109384 | 0.0050 | 186495576.5235 | GS | apac | availability | 0 | 0.8591 | 0.7932 | -0.2068 | -0.0199 | 2409.3794 | 0.9991 | JP | 100 | -63535.9964 | 63535.9964 | 0.0000 | 0.0000 | 0 | 1261.4158 | 0.0199 | -54586.7185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 492 | @SINOP1295 | 9634.0354 | 0.0009 | 0.0037 | 0.0990 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 0.9634 | 7.4541 | 5351922.0000 | 5.1245 | 2386.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 159268538 | 0.0050 | 153439872.7907 | GS | apac | availability | 0 | 0.5863 | 0.7313 | -0.2687 | 0.1523 | 1374.6073 | 0.9558 | XH | 2000 | 9634.0354 | 9634.0354 | 0.0000 | 0.0000 | 0 | 1467.6150 | 0.1523 | 5647.9847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 493 | @SOHGO1 | 17988.9911 | 0.0017 | 0.0030 | 0.1479 | 0.0000 | -0.0000 | 0.0017 | 0.0013 | -0.0004 | 1.0000 | 1.0000 | -600 | 2300 | 1700 | 7.8213 | 1212.8123 | 745400.0000 | 5.8195 | 2331.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 54167661 | 0.0050 | 423661552.5339 | GS | apac | availability | 0 | 0.2455 | 0.4526 | -0.5474 | 0.0494 | 3272.1519 | 1.0000 | JP | 100 | 13296.2108 | 13296.2108 | -4692.7803 | 4692.7803 | -1 | 656.5657 | 0.0494 | 3263.7331 | -1151.9058 | -231.7291 | 0 | 0.0000 |
| 494 | @TORAY7 | 52708.1623 | 0.0050 | 0.0030 | 0.4332 | 0.0000 | -0.0000 | 0.0050 | 0.0061 | 0.0011 | 1.0000 | 1.0000 | 1800 | 8300 | 10100 | 6.3504 | 983.0383 | 3826200.0000 | 24.2126 | 3402.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 246489209 | 0.0050 | 1565300389.6199 | GS | apac | availability | 0 | 0.6956 | 0.7807 | -0.2193 | 0.1004 | 10360.5285 | 1.0000 | JP | 100 | 64138.8481 | 64138.8481 | 11430.6858 | 11430.6858 | 1 | 6436.7860 | 0.1004 | 44612.1429 | 7950.6789 | 1147.1500 | 0 | 0.0000 |
| 495 | @TORID1 | 16793.5874 | 0.0016 | 0.0030 | 0.1380 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 27.9893 | 4350.6446 | 213300.0000 | 5.9738 | 3397.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 1953190 | 0.0050 | 54668444.9021 | GS | apac | availability | 0 | 0.3928 | 0.4966 | -0.5034 | 0.0273 | 2184.0478 | 1.0000 | JP | 100 | 16793.5874 | 16793.5874 | 0.0000 | 0.0000 | 0 | 458.7905 | 0.0273 | 6596.5871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @ANHUI11 | -12177.4192 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 0.1668 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 3.0444 | 23.7916 | 2483762.0000 | 7.5907 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 228633448 | 0.0050 | 696041332.6964 | GS | apac | availability | 0 | 1.0506 | 1.0526 | 0.0526 | 0.0268 | 3600.3636 | 1.0000 | XH | 2000 | -12177.4192 | 12177.4192 | 0.0000 | 0.0000 | 0 | -326.6024 | 0.0268 | -12793.0566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @BOCHO1 | 49931.2852 | 0.0048 | 0.0037 | 0.5130 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 10500 | 10500 | 4.7554 | 37.0974 | 11869965.0000 | 56.5640 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 559763522 | 0.0050 | 2661877341.4730 | GS | apac | availability | 0 | 0.6716 | 0.7011 | -0.2989 | 0.2348 | 50277.3804 | 1.0000 | HK | 500 | 49931.2852 | 49931.2852 | 0.0000 | 0.0000 | 0 | 11724.2281 | 0.2348 | 33531.5278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @CHINA1258 | -19278.3454 | -0.0018 | 0.0037 | -0.0000 | 0.0050 | 0.2641 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -32000 | -32000 | 0.6024 | 4.6923 | 2610448.0000 | 1.5734 | 2128.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 114727696 | 0.0050 | 69117504.6786 | GS | apac | availability | 0 | 1.4160 | 1.3198 | 0.3198 | 0.0594 | 1869.0464 | 0.7966 | XH | 2000 | -19278.3454 | 19278.3454 | 0.0000 | 0.0000 | 0 | -1145.0492 | 0.0594 | -27298.8389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 499 | @CHINA412 | -2671.8391 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0366 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 0.6680 | 5.1997 | 10045825.0000 | 6.7098 | 3323.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 420698996 | 0.0050 | 281010005.6946 | GS | apac | availability | 0 | 1.8591 | 1.6207 | 0.6207 | 0.1319 | 2482.4038 | 1.0000 | XH | 2000 | -2671.8391 | 2671.8391 | 0.0000 | 0.0000 | 0 | -352.4852 | 0.1319 | -4967.1804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @CHUGA4 | 21176.0906 | 0.0020 | 0.0030 | 0.1741 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 52.9402 | 8225.7774 | 1338800.0000 | 70.8917 | 4519.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 168496016 | 0.0050 | 8920217235.0692 | GS | apac | availability | 0 | 0.3855 | 0.5101 | -0.4899 | 0.0800 | 35555.8772 | 1.0000 | JP | 100 | 21176.0906 | 21176.0906 | 0.0000 | 0.0000 | 0 | 1693.4401 | 0.0800 | 8163.7972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 501 | @CREDI113 | -88116.1229 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 1.2071 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | -3400 | -3400 | 25.9165 | 4017.5086 | 355700.0000 | 9.1991 | 8253.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 32626259 | 0.0050 | 845558661.5495 | GS | apac | availability | 0 | 0.8422 | 0.7764 | -0.2236 | -0.0287 | 4806.0807 | 1.0000 | JP | 100 | -88116.1229 | 88116.1229 | 0.0000 | 0.0000 | 0 | 2533.2342 | 0.0287 | -74210.9863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 502 | @DAIIC36 | 15867.9059 | 0.0015 | 0.0030 | 0.1304 | 0.0000 | -0.0000 | 0.0015 | 0.0023 | 0.0008 | 1.0000 | 1.0000 | 1100 | 2000 | 3100 | 7.9340 | 1229.3348 | 7656301.0000 | 60.5887 | 8750.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 674968850 | 0.0050 | 5355171097.0632 | GS | apac | availability | 0 | 1.1393 | 1.0460 | 0.0460 | 0.1498 | 29361.6652 | 1.0000 | JP | 100 | 24595.2541 | 24595.2541 | 8727.3482 | 8727.3482 | 1 | 3683.3699 | 0.1498 | 28021.9733 | 9943.2808 | 1307.0022 | 0 | 0.0000 |
| 503 | @FUJIE6 | 51054.1021 | 0.0049 | 0.0030 | 0.4196 | 0.0000 | -0.0000 | 0.0049 | 0.0014 | -0.0035 | 1.0000 | 1.0000 | -500 | 700 | 200 | 72.9344 | 11285.5830 | 677200.0000 | 49.1976 | 6504.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 25552268 | 0.0050 | 1863640141.6434 | GS | apac | availability | 0 | 1.1740 | 1.1418 | 0.1418 | 0.0194 | 10888.8912 | 1.0000 | JP | 100 | 14586.8863 | 14586.8863 | -36467.2158 | 36467.2158 | -1 | 283.4588 | 0.0194 | 17124.6394 | -42811.5986 | -708.6471 | 0 | 0.0000 |
| 504 | @FUSHA1 | 10286.5796 | 0.0010 | 0.0037 | 0.1057 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 28000 | 28000 | 0.3674 | 2.8640 | 11929157.0000 | 4.3886 | 0639.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 213432444 | 0.0050 | 78410350.9990 | GS | apac | availability | 0 | 0.9209 | 0.9942 | -0.0058 | 0.3210 | 1309.2413 | 0.7155 | HK | 2000 | 10286.5796 | 10286.5796 | 0.0000 | 0.0000 | 0 | 3301.6613 | 0.3210 | 9472.7767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @GUNZE2 | -72998.8044 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 1.0000 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 27.0366 | 4181.1563 | 97400.0000 | 2.6215 | 3002.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 4008893 | 0.0050 | 108386813.3260 | GS | apac | availability | 0 | 0.3465 | 0.5164 | -0.4836 | -0.1007 | 935.1155 | 0.8435 | JP | 100 | -72998.8044 | 72998.8044 | 0.0000 | 0.0000 | 0 | 7347.9113 | 0.1007 | -25297.2214 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 506 | @HONHA4 | 29658.9837 | 0.0028 | 0.0047 | 0.3860 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 7.4147 | 231.1636 | 29940997.0000 | 221.2045 | 2317.TW | TPE | TWN | TW | True | 1 | 2025-12-09 | 2025-12-09 | 429722439 | 0.0050 | 3186282702.4013 | GS | apac | availability | 0 | 1.3847 | 1.3382 | 0.3382 | 0.1478 | 103541.1603 | 1.0000 | TW | 1000 | 29658.9837 | 29658.9837 | 0.0000 | 0.0000 | 0 | 4383.9067 | 0.1478 | 41069.0678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 507 | @INFRA14 | -45138.9907 | -0.0043 | 0.0040 | -0.0000 | 0.0050 | 0.6183 | -0.0043 | -0.0046 | -0.0003 | 1.0000 | 1.0000 | -447 | -6629 | -7076 | 6.8093 | 11.8665 | 631822.0000 | 4.3302 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-12-09 | 2025-12-09 | 50736199 | 0.0050 | 345479079.1892 | GS | apac | availability | 447 | 0.3478 | 0.5008 | -0.4992 | -0.1031 | 6790.2197 | 0.9996 | NZ | 1 | -48182.7573 | 48182.7573 | -3043.7666 | 3043.7666 | -1 | 4968.7967 | 0.1031 | -16758.8722 | -1058.6795 | 313.8853 | -447 | -3043.7666 |
| 508 | @IPHLT1 | -25423.0368 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 0.3483 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -10908 | -10908 | 2.3307 | 3.4667 | 1648783.0000 | 3.7954 | IPH.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 17447957 | 0.0050 | 40665571.4280 | GS | apac | availability | 0 | 0.2304 | 0.4234 | -0.5766 | -0.0578 | 572.8616 | 0.8235 | AU | 1 | -25423.0368 | 25423.0368 | 0.0000 | 0.0000 | 0 | 1469.9513 | 0.0578 | -5858.7155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 509 | @ITOCH7 | 24108.9173 | 0.0023 | 0.0030 | 0.1982 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 60.2723 | 9305.5938 | 1845700.0000 | 110.5625 | 8001.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 231963943 | 0.0050 | 13980998799.4400 | GS | apac | availability | 0 | 0.7158 | 0.7366 | -0.2634 | 0.0732 | 95524.9250 | 1.0000 | JP | 100 | 24108.9173 | 24108.9173 | 0.0000 | 0.0000 | 0 | 1764.9203 | 0.0732 | 17256.3783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 510 | @JFRON1 | -14226.3984 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1949 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 1.0000 | -100 | -1000 | -1100 | 14.2264 | 2205.9998 | 1162100.0000 | 16.5026 | 3086.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 36114142 | 0.0050 | 513774171.5682 | GS | apac | availability | 100 | 0.6616 | 0.7100 | -0.2900 | -0.0263 | 3849.1763 | 1.0000 | JP | 100 | -15649.0382 | 15649.0382 | -1422.6398 | 1422.6398 | -1 | 411.5624 | 0.0263 | -10353.5129 | -941.2284 | 37.4148 | -100 | -1422.6398 |
| 511 | @KEPPE20 | -3896.6065 | -0.0004 | 0.0040 | -0.0000 | 0.0050 | 0.0534 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -500 | -500 | 7.7932 | 10.1329 | 2010408.0000 | 15.7186 | KPLM.SI | SIN | SGP | SG | True | -1 | 2025-12-09 | 2025-12-09 | 125629419 | 0.0050 | 979056828.0495 | GS | apac | availability | 0 | 0.6430 | 0.7012 | -0.2988 | 0.0646 | 14187.9946 | 1.0000 | SG | 100 | -3896.6065 | 3896.6065 | 0.0000 | 0.0000 | 0 | -251.6135 | 0.0646 | -2505.3291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 512 | @KIYOB1 | -19891.2086 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2725 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 19.8912 | 3097.6150 | 87000.0000 | 1.7348 | 8370.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 7629833 | 0.0050 | 151766599.8412 | GS | apac | availability | 0 | 0.6410 | 0.6473 | -0.3527 | -0.0085 | 1338.6783 | 0.5895 | JP | 100 | -19891.2086 | 19891.2086 | 0.0000 | 0.0000 | 0 | 169.1032 | 0.0085 | -12751.0350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @LIONT64 | 68554.4397 | 0.0065 | 0.0047 | 0.8921 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.9370 | 0 | 13000 | 13000 | 5.2734 | 164.9811 | 488986.0000 | 2.5783 | 2731.TW | TPE | TWN | TW | True | 1 | 2025-12-09 | 2025-12-09 | 2350803 | 0.0525 | 12396767.8803 | GS | apac | availability | 0 | 0.5600 | 0.6306 | -0.3694 | 0.1888 | 491.8929 | 0.9592 | TW | 1000 | 68554.4397 | 68554.4397 | 0.0000 | 0.0000 | 0 | 12942.5707 | 0.1888 | 38391.5852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @MCMIL1 | -60947.4052 | -0.0058 | 0.0035 | -0.0000 | 0.0050 | 0.8349 | -0.0058 | -0.0061 | -0.0003 | 1.0000 | 1.0000 | -265 | -5352 | -5617 | 11.3878 | 17.2363 | 192949.0000 | 2.2083 | MMS.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 6395428 | 0.0050 | 72829735.0328 | GS | apac | availability | 265 | 0.0888 | 0.2321 | -0.7679 | -0.1117 | 793.0799 | 0.5033 | AU | 1 | -63965.1673 | 63965.1673 | -3017.7620 | 3017.7620 | -1 | 7145.7038 | 0.1117 | -5677.1996 | -267.8401 | 337.1215 | -265 | -3017.7620 |
| 515 | @MITSU82 | 16527.0838 | 0.0016 | 0.0030 | 0.1358 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 27.5451 | 4249.2344 | 4589699.0000 | 125.5445 | 8031.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 490022162 | 0.0050 | 13497728901.6107 | GS | apac | availability | 0 | 0.9024 | 0.8674 | -0.1326 | 0.0700 | 80039.0576 | 1.0000 | JP | 100 | 16527.0838 | 16527.0838 | 0.0000 | 0.0000 | 0 | 1157.5535 | 0.0700 | 14913.2988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 516 | @NOHMI1 | -16492.3225 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2259 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 23.5605 | 3647.4493 | 39400.0000 | 0.9251 | 6744.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 4206031 | 0.0050 | 99096027.9960 | GS | apac | availability | 0 | 0.4168 | 0.5817 | -0.4183 | -0.0321 | 716.6241 | 0.4355 | JP | 100 | -16492.3225 | 16492.3225 | 0.0000 | 0.0000 | 0 | 529.5678 | 0.0321 | -6873.2748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 517 | @SANIN1 | -23319.0625 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3194 | -0.0022 | -0.0010 | 0.0012 | 1.0000 | 1.0000 | 1400 | -2500 | -1100 | 9.3276 | 1450.3423 | 331200.0000 | 3.0922 | 8381.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 17673255 | 0.0050 | 164849495.2944 | GS | apac | availability | 0 | 0.9777 | 0.8819 | -0.1181 | 0.0193 | 1464.2270 | 0.8311 | JP | 100 | -10260.3875 | 10260.3875 | 13058.6750 | 13058.6750 | 1 | -198.0741 | 0.0193 | -10031.4432 | 12767.2913 | 252.0943 | 0 | 0.0000 |
| 518 | @SANYO28 | -5349.3833 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0733 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -200 | -200 | 26.7469 | 4151.5157 | 32300.0000 | 0.8632 | 6516.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 3250136 | 0.0050 | 86931115.9721 | GS | apac | availability | 0 | 0.9571 | 1.0033 | 0.0033 | 0.0006 | 895.1723 | 0.3315 | JP | 100 | -5349.3833 | 5349.3833 | 0.0000 | 0.0000 | 0 | -3.2615 | 0.0006 | -5120.1478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @SHENZ21 | -16249.4063 | -0.0015 | 0.0037 | -0.0000 | 0.0050 | 0.2226 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 1.0000 | 2000 | -2000 | 0 | 8.1247 | 63.6390 | 9329176.0000 | 76.2630 | 2313.HK | HKG | HKG | HK | True | 0 | 2025-12-09 | 2025-12-09 | 197602394 | 0.0050 | 1605460794.8197 | GS | apac | availability | 0 | 1.4611 | 1.3579 | 0.3579 | 0.2151 | 7083.6790 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 16249.4063 | 16249.4063 | 1 | 0.0000 | 0.2151 | 0.0000 | 23742.4231 | 3495.8599 | 0 | 0.0000 |
| 520 | @SMART79 | -22384.4140 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 0.3066 | -0.0021 | -0.0017 | 0.0004 | 1.0000 | 1.0000 | 733 | -3754 | -3021 | 5.9628 | 8.9957 | 717759.0000 | 4.2874 | SIQ.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 20719563 | 0.0050 | 123546956.7536 | GS | apac | availability | 0 | -0.0171 | 0.2487 | -0.7513 | -0.0729 | 808.5910 | 0.4087 | AU | 1 | -18013.6693 | 18013.6693 | 4370.7447 | 4370.7447 | 1 | 1312.4682 | 0.0729 | 308.7180 | -74.9058 | -318.4506 | 0 | 0.0000 |
| 521 | @SWIRE9 | 33608.6647 | 0.0032 | 0.0037 | 0.3453 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 12400 | 12400 | 2.7104 | 21.1014 | 2923835.0000 | 7.9252 | 1972.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 205345907 | 0.0050 | 556564655.4785 | GS | apac | availability | 0 | 0.7747 | 0.8573 | -0.1427 | 0.2370 | 2652.8414 | 1.0000 | HK | 200 | 33608.6647 | 33608.6647 | 0.0000 | 0.0000 | 0 | 7965.5277 | 0.2370 | 26035.1447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @TADAN1 | -2083.7489 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0285 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 300 | -300 | 0 | 6.9458 | 1079.3375 | 232900.0000 | 1.6182 | 6395.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 12689451 | 0.0050 | 88138766.9227 | GS | apac | availability | 0 | 0.9425 | 0.9934 | -0.0066 | -0.0138 | 899.4874 | 0.5377 | JP | 100 | 0.0000 | 0.0000 | 2083.7489 | 2083.7489 | 1 | -0.0000 | 0.0138 | 0.0000 | 1963.8889 | -28.6678 | 0 | 0.0000 |
| 523 | @TECOE7 | 8494.9984 | 0.0008 | 0.0047 | 0.1106 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 2.8317 | 88.5504 | 11354418.0000 | 32.1339 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-12-09 | 2025-12-09 | 7634953 | 0.0400 | 21619637.7642 | GS | apac | availability | 0 | 0.7585 | 0.8704 | -0.1296 | 0.0995 | 6056.3579 | 1.0000 | TW | 1000 | 8494.9984 | 8494.9984 | 0.0000 | 0.0000 | 0 | 845.0911 | 0.0995 | 6443.2327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 524 | @TRANS119 | 28923.9011 | 0.0028 | 0.0047 | 0.3764 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 5.7848 | 184.0991 | 13801958.0000 | 81.2083 | 2451.TW | TPE | TWN | TW | True | 1 | 2025-12-09 | 2025-12-09 | 5131620 | 0.0350 | 29685293.8934 | GS | apac | availability | 0 | 0.8627 | 0.9715 | -0.0285 | 0.1721 | 1320.5027 | 0.9999 | TW | 1000 | 28923.9011 | 28923.9011 | 0.0000 | 0.0000 | 0 | 4978.1291 | 0.1721 | 24951.3022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 525 | @TUASL1 | -20441.1536 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 0.2800 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -4379 | -4379 | 4.6680 | 7.0028 | 644017.0000 | 2.9946 | TUA.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 23648068 | 0.0050 | 110389081.9827 | GS | apac | availability | 0 | 0.9373 | 0.8349 | -0.1651 | -0.1514 | 2559.9110 | 0.8107 | AU | 1 | -20441.1536 | 20441.1536 | 0.0000 | 0.0000 | 0 | 3094.7345 | 0.1514 | -19158.7557 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 526 | @YUEYU3 | 7251.8618 | 0.0007 | 0.0037 | 0.0745 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 3500 | 3500 | 2.0720 | 16.1483 | 3132025.0000 | 6.4968 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 80898575 | 0.0050 | 167618653.1319 | GS | apac | availability | 0 | 0.9777 | 1.0071 | 0.0071 | 0.1921 | 1629.0431 | 1.0000 | HK | 500 | 7251.8618 | 7251.8618 | 0.0000 | 0.0000 | 0 | 1392.9771 | 0.1921 | 7089.9469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 527 | @CHIYO2 | 7832.8876 | 0.0007 | 0.0030 | 0.0644 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | -400 | 1800 | 1400 | 4.3516 | 679.0403 | 3379200.0000 | 14.7711 | 6366.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 19857173 | 0.0050 | 86410557.6870 | GS | apac | availability | 0 | 0.5714 | 0.6427 | -0.3573 | 0.0864 | 758.9956 | 0.7574 | JP | 100 | 6092.2459 | 6092.2459 | -1740.6417 | 1740.6417 | -1 | 526.6391 | 0.0864 | 3480.9791 | -994.5655 | -150.4683 | 0 | 0.0000 |
| 528 | @CHUDE1 | 51157.0986 | 0.0049 | 0.0030 | 0.4205 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 28.4206 | 4397.9336 | 61200.0000 | 1.7326 | 1941.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 3678941 | 0.0050 | 104557748.6847 | GS | apac | availability | 0 | 0.4067 | 0.5316 | -0.4684 | 0.0745 | 1024.4389 | 0.2932 | JP | 100 | 51157.0986 | 51157.0986 | 0.0000 | 0.0000 | 0 | 3809.3915 | 0.0745 | 20806.8794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @COLLI80 | 68617.1365 | 0.0065 | 0.0035 | 0.6580 | 0.0000 | -0.0000 | 0.0065 | 0.0072 | 0.0007 | 1.0000 | 1.0000 | 1099 | 10161 | 11260 | 6.7530 | 10.1174 | 733656.0000 | 4.9287 | CKF.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 10856078 | 0.0050 | 73310991.6603 | GS | apac | availability | 0 | 0.4151 | 0.4893 | -0.5107 | 0.1359 | 796.9828 | 0.4531 | AU | 1 | 76038.6731 | 76038.6731 | 7421.5366 | 7421.5366 | 1 | 10331.4678 | 0.1359 | 31562.2080 | 3080.5388 | 1008.3733 | 0 | 0.0000 |
| 530 | @FANUC2 | -19012.5193 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2604 | -0.0018 | -0.0014 | 0.0004 | 1.0000 | 1.0000 | 100 | -500 | -400 | 38.0250 | 5906.6915 | 8686199.0000 | 330.2758 | 6954.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 231703299 | 0.0050 | 8810526885.8845 | GS | apac | availability | 0 | 1.4124 | 1.3046 | 0.3046 | -0.0139 | 37355.1702 | 1.0000 | JP | 100 | -15210.0154 | 15210.0154 | 3802.5039 | 3802.5039 | 1 | 210.9866 | 0.0139 | -21482.4749 | 5370.6187 | -52.7466 | 0 | 0.0000 |
| 531 | @FUTUR21 | 2234.6355 | 0.0002 | 0.0035 | 0.0214 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 472 | 472 | 4.7344 | 7.1285 | 567116.0000 | 2.6844 | ELD.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 2706882 | 0.0050 | 12815454.4008 | GS | apac | availability | 0 | 0.3191 | 0.4178 | -0.5822 | -0.0035 | 1010.8494 | 0.8941 | AU | 1 | 2234.6355 | 2234.6355 | 0.0000 | 0.0000 | 0 | -7.8385 | 0.0035 | 713.0469 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @ISHIK5 | -64770.0238 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 0.8873 | -0.0062 | -0.0054 | 0.0007 | 1.0000 | 1.0000 | 400 | -3300 | -2900 | 19.6273 | 3016.8821 | 13784801.0000 | 267.7081 | 7013.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 268245282 | 0.0050 | 5264925244.8984 | GS | apac | availability | 0 | 1.0526 | 1.0536 | 0.0536 | -0.0481 | 21251.6273 | 1.0000 | JP | 100 | -56919.1119 | 56919.1119 | 7850.9120 | 7850.9120 | 1 | 2738.7352 | 0.0481 | -59911.2428 | 8263.6197 | -377.7566 | 0 | 0.0000 |
| 533 | @KINGS36 | -1691.8332 | -0.0002 | 0.0035 | -0.0000 | 0.1025 | 0.4751 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 148 | -570 | -422 | 2.9681 | 4.5284 | 875018.0000 | 2.6311 | KCN.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 19787309 | 0.0875 | 58731275.3378 | GS | apac | availability | 0 | 0.5906 | 0.6794 | -0.3206 | -0.1901 | 765.0401 | 0.2651 | AU | 1 | -1252.5502 | 1252.5502 | 439.2830 | 439.2830 | 1 | 238.0797 | 0.1901 | -739.7418 | 259.4355 | -83.4971 | 0 | 0.0000 |
| 534 | @NABTE1 | -64487.4271 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 0.8834 | -0.0061 | -0.0069 | -0.0007 | 1.0000 | 1.0000 | -300 | -2600 | -2900 | 24.8029 | 3867.2325 | 1789800.0000 | 44.5561 | 6268.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 19092057 | 0.0050 | 473537551.1643 | GS | apac | availability | 300 | 1.0928 | 1.0924 | 0.0924 | -0.0919 | 3002.7355 | 1.0000 | JP | 100 | -71928.2840 | 71928.2840 | -7440.8570 | 7440.8570 | -1 | 6612.7102 | 0.0919 | -78605.5695 | -8131.6106 | 684.0735 | -300 | -7440.8570 |
| 535 | @NEWHO5 | -27076.8286 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 0.3709 | -0.0026 | -0.0044 | -0.0018 | 1.0000 | 1.0000 | -7076 | -10169 | -17245 | 2.6627 | 4.0195 | 2526990.0000 | 6.7445 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 50223746 | 0.0050 | 133729940.2517 | GS | apac | availability | 7076 | 0.5397 | 0.5644 | -0.4356 | -0.1148 | 2245.6321 | 1.0000 | AU | 1 | -45917.9771 | 45917.9771 | -18841.1485 | 18841.1485 | -1 | 5273.3991 | 0.1148 | -24780.7856 | -10168.0974 | 2163.7908 | -7076 | -18841.1485 |
| 536 | @NICHI32 | -12436.8333 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1704 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 41.4561 | 6403.5665 | 131200.0000 | 5.4083 | 5393.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 13391869 | 0.0050 | 555174809.6704 | GS | apac | availability | 0 | 0.5170 | 0.6029 | -0.3971 | -0.0785 | 2586.3209 | 1.0000 | JP | 100 | -12436.8333 | 12436.8333 | 0.0000 | 0.0000 | 0 | 976.1322 | 0.0785 | -6429.9897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @SHANG389 | -27334.9681 | -0.0026 | 0.0037 | -0.0000 | 0.0425 | 3.1828 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 6.8337 | 53.2845 | 1556300.0000 | 10.6522 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 13769978 | 0.0425 | 94100477.4769 | GS | apac | availability | 0 | 0.6697 | 0.8279 | -0.1721 | -0.0604 | 2623.7469 | 1.0000 | XH | 2000 | -27334.9681 | 27334.9681 | 0.0000 | 0.0000 | 0 | 1650.5421 | 0.0604 | -18306.5215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 538 | @SHIZU6 | -15150.1487 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2075 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 1.0000 | 1000 | -1000 | 0 | 15.1501 | 2344.2898 | 2007100.0000 | 30.2889 | 5831.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 74995544 | 0.0050 | 1136193642.8084 | GS | apac | availability | 0 | 0.8361 | 0.7707 | -0.2293 | 0.0256 | 8789.0417 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 15150.1487 | 15150.1487 | 1 | 0.0000 | 0.0256 | 0.0000 | 12666.5466 | 388.4346 | 0 | 0.0000 |
| 539 | @SINOP17 | -5939.7026 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.0814 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -34000 | -34000 | 0.1747 | 1.3727 | 8356000.0000 | 1.4734 | 0338.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 260642072 | 0.0050 | 45533423.5294 | GS | apac | availability | 0 | 1.1498 | 1.0982 | 0.0982 | 0.0256 | 527.7558 | 0.3862 | XH | 2000 | -5939.7026 | 5939.7026 | 0.0000 | 0.0000 | 0 | -152.2770 | 0.0256 | -6829.3178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @TAIYO10 | -44714.6645 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 0.6125 | -0.0043 | -0.0040 | 0.0002 | 1.0000 | 1.0000 | 100 | -1800 | -1700 | 24.8415 | 3825.2891 | 2313100.0000 | 56.9589 | 6976.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 24102358 | 0.0050 | 598738250.5688 | GS | apac | availability | 0 | 1.6295 | 1.5056 | 0.5056 | -0.0331 | 3234.8198 | 1.0000 | JP | 100 | -42230.5164 | 42230.5164 | 2484.1480 | 2484.1480 | 1 | 1399.0682 | 0.0331 | -68813.3030 | 4047.8414 | -82.2981 | 0 | 0.0000 |
| 541 | @WALSI2 | 3851.1935 | 0.0004 | 0.0047 | 0.0501 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 3.8512 | 119.8513 | 5454969.0000 | 20.8950 | 2492.TW | TPE | TWN | TW | True | 1 | 2025-12-09 | 2025-12-09 | 3170510 | 0.0425 | 12210247.3898 | GS | apac | availability | 0 | 1.2091 | 1.2342 | 0.2342 | 0.0904 | 1365.7776 | 0.7302 | TW | 1000 | 3851.1935 | 3851.1935 | 0.0000 | 0.0000 | 0 | 348.1944 | 0.0904 | 4656.4329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 542 | @WESFA3 | -41311.7491 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 0.5659 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -772 | -772 | 53.5126 | 80.5334 | 822328.0000 | 43.9740 | WES.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 164873217 | 0.0050 | 8822799198.2271 | GS | apac | availability | 0 | 0.3619 | 0.4648 | -0.5352 | -0.0014 | 60713.9709 | 1.0000 | AU | 1 | -41311.7491 | 41311.7491 | 0.0000 | 0.0000 | 0 | 59.7395 | 0.0014 | -14950.8271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 543 | @WINBO9 | 10850.4570 | 0.0010 | 0.0047 | 0.1412 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | -1000 | 5000 | 4000 | 2.1701 | 66.2344 | 312825070.0000 | 662.2066 | 2344.TW | TPE | TWN | TW | True | 1 | 2025-12-09 | 2025-12-09 | 116642146 | 0.0125 | 253124117.3351 | GS | apac | availability | 0 | 1.3699 | 1.3201 | 0.3201 | 0.0191 | 7031.0941 | 1.0000 | TW | 1000 | 8680.3656 | 8680.3656 | -2170.0914 | 2170.0914 | -1 | 165.9590 | 0.0191 | 11891.0298 | -2972.7575 | -41.4897 | 0 | 0.0000 |
| 544 | @YASKA3 | -68133.5049 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 0.9333 | -0.0065 | -0.0053 | 0.0012 | 1.0000 | 1.0000 | 400 | -2200 | -1800 | 30.9698 | 4818.7149 | 6234500.0000 | 193.3907 | 6506.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 45946221 | 0.0050 | 1422944124.3784 | GS | apac | availability | 0 | 1.5724 | 1.4213 | 0.4213 | -0.0700 | 8259.3466 | 1.0000 | JP | 100 | -55745.5949 | 55745.5949 | 12387.9100 | 12387.9100 | 1 | 3902.3743 | 0.0700 | -87654.8399 | 19478.8533 | -867.1943 | 0 | 0.0000 |
| 545 | @AEONC8 | 36290.8342 | 0.0035 | 0.0030 | 0.2983 | 0.0000 | -0.0000 | 0.0035 | 0.0092 | 0.0058 | 1.0000 | 1.0000 | 4000 | 2400 | 6400 | 15.1212 | 2395.3780 | 17984301.0000 | 277.3131 | 8267.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 376519137 | 0.0050 | 5693413987.4400 | GS | apac | availability | 0 | -0.1221 | 0.0897 | -0.9103 | 0.1140 | 42090.2484 | 1.0000 | JP | 100 | 96775.5578 | 96775.5578 | 60484.7236 | 60484.7236 | 1 | 11033.3119 | 0.1140 | -11814.1569 | -7383.8481 | 6895.8199 | 0 | 0.0000 |
| 546 | @ASICS5 | -4802.2141 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0658 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 200 | -200 | 0 | 24.0111 | 3720.2176 | 1652700.0000 | 39.5790 | 7936.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 171145700 | 0.0050 | 4109391482.8677 | GS | apac | availability | 0 | 0.9186 | 0.9004 | -0.0996 | -0.0062 | 17635.7048 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 4802.2141 | 4802.2141 | 1 | -0.0000 | 0.0062 | 0.0000 | 4411.3602 | -29.9090 | 0 | 0.0000 |
| 547 | @AUSTO13 | 5858.3551 | 0.0006 | 0.0035 | 0.0562 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 202 | 1468 | 1670 | 3.9907 | 6.0220 | 3201103.0000 | 12.8002 | GDG.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 20011660 | 0.0075 | 79860633.8298 | GS | apac | availability | 0 | 0.7824 | 0.7665 | -0.2335 | 0.0727 | 1594.8582 | 0.9978 | AU | 1 | 6664.4775 | 6664.4775 | 806.1224 | 806.1224 | 1 | 484.5720 | 0.0727 | 5214.0941 | 630.6868 | 58.6129 | 0 | 0.0000 |
| 548 | @CALTE1 | -32951.3685 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 0.4514 | -0.0031 | -0.0026 | 0.0005 | 1.0000 | 1.0000 | 253 | -1562 | -1309 | 21.0956 | 31.7732 | 289350.0000 | 6.1046 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 25976020 | 0.0050 | 547980414.6562 | GS | apac | availability | 0 | 0.5404 | 0.5591 | -0.4409 | -0.0371 | 5027.1317 | 1.0000 | AU | 1 | -27614.1750 | 27614.1750 | 5337.1935 | 5337.1935 | 1 | 1023.7765 | 0.0371 | -14923.1433 | 2884.3050 | -197.8728 | 0 | 0.0000 |
| 549 | @CODAN9 | -18134.4916 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 0.2484 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 1.0000 | -61 | -879 | -940 | 20.6308 | 31.1421 | 175878.0000 | 3.6369 | CDA.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 12801482 | 0.0050 | 264105082.2005 | GS | apac | availability | 61 | 0.9423 | 1.0023 | 0.0023 | -0.0541 | 3376.8931 | 0.9925 | AU | 1 | -19392.9716 | 19392.9716 | -1258.4801 | 1258.4801 | -1 | 1048.6863 | 0.0541 | -18274.3715 | -1185.8901 | 68.0530 | -61 | -1258.4801 |
| 550 | @CYBOZ2 | 3952.4926 | 0.0004 | 0.0030 | 0.0325 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 200 | 200 | 19.7625 | 3076.5154 | 256700.0000 | 5.0838 | 4776.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 2617668 | 0.0050 | 51731566.7880 | GS | apac | availability | 0 | 0.9063 | 0.9657 | -0.0343 | 0.0405 | 886.2305 | 0.9995 | JP | 100 | 3952.4926 | 3952.4926 | 0.0000 | 0.0000 | 0 | 159.9721 | 0.0405 | 3582.1444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 551 | @DAIKO2 | 16754.9637 | 0.0016 | 0.0030 | 0.1377 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.3573 | 0 | 900 | 900 | 18.6166 | 2891.0245 | 45100.0000 | 0.8393 | 6430.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 560215 | 0.0200 | 10429313.3072 | GS | apac | availability | 0 | 0.6704 | 0.6921 | -0.3079 | 0.1013 | 187.5878 | 0.2707 | JP | 100 | 16754.9637 | 16754.9637 | 0.0000 | 0.0000 | 0 | 1697.9951 | 0.1013 | 11233.1196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 552 | @DAINI9 | 7274.7750 | 0.0007 | 0.0030 | 0.0598 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 300 | 300 | 24.2493 | 3742.3685 | 624100.0000 | 15.0350 | 4631.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 9191690 | 0.0050 | 222891589.6944 | GS | apac | availability | 0 | 0.8513 | 0.8999 | -0.1001 | 0.0436 | 2007.5107 | 1.0000 | JP | 100 | 7274.7750 | 7274.7750 | 0.0000 | 0.0000 | 0 | 317.1400 | 0.0436 | 6193.3450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 553 | @DETER6 | -1381.6936 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0189 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 499 | -499 | 0 | 2.7689 | 4.1578 | 511575.0000 | 1.4124 | DRR.AX | ASX | AUS | AU | True | 0 | 2025-12-09 | 2025-12-09 | 77176704 | 0.0050 | 213696513.1981 | GS | apac | availability | 0 | 0.4982 | 0.6463 | -0.3537 | -0.0222 | 1172.1006 | 0.8674 | AU | 1 | 0.0000 | 0.0000 | 1381.6936 | 1381.6936 | 1 | -0.0000 | 0.0222 | 0.0000 | 688.3418 | -30.6242 | 0 | 0.0000 |
| 554 | @HIKAR2 | 26573.1098 | 0.0025 | 0.0030 | 0.2184 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 265.7311 | 41262.5040 | 60300.0000 | 16.0168 | 9435.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 4711936 | 0.0050 | 1252107924.6768 | GS | apac | availability | 0 | 0.5586 | 0.7601 | -0.2399 | 0.0963 | 5646.6339 | 1.0000 | JP | 100 | 26573.1098 | 26573.1098 | 0.0000 | 0.0000 | 0 | 2558.3448 | 0.0963 | 14844.5015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @HISAM3 | 8037.5932 | 0.0008 | 0.0030 | 0.0661 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 300 | 300 | 26.7920 | 4172.3829 | 148000.0000 | 3.9751 | 4530.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 6756265 | 0.0050 | 181013699.3135 | GS | apac | availability | 0 | 0.2369 | 0.4186 | -0.5814 | 0.0267 | 2013.8162 | 0.9919 | JP | 100 | 8037.5932 | 8037.5932 | 0.0000 | 0.0000 | 0 | 214.8063 | 0.0267 | 1904.2887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 556 | @HOKKA6 | 12634.4580 | 0.0012 | 0.0030 | 0.1038 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0001 | 1.0000 | 1.0000 | 100 | 1900 | 2000 | 6.6497 | 1028.6990 | 4340602.0000 | 28.7436 | 9509.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 12841731 | 0.0050 | 85393847.6878 | GS | apac | availability | 0 | 0.7004 | 0.6913 | -0.3087 | 0.0928 | 1431.6298 | 1.0000 | JP | 100 | 13299.4294 | 13299.4294 | 664.9715 | 664.9715 | 1 | 1234.4223 | 0.0928 | 9315.0571 | 465.7529 | 61.7211 | 0 | 0.0000 |
| 557 | @HOWAM1 | -26596.2840 | -0.0025 | 0.0030 | -0.0000 | 0.0075 | 0.5465 | -0.0025 | -0.0044 | -0.0018 | 1.0000 | 0.1926 | -2400 | -3300 | -5700 | 8.0595 | 1239.3370 | 358500.0000 | 2.8601 | 6203.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 404206 | 0.0075 | 3257690.1698 | GS | apac | availability | 2400 | 1.4486 | 1.3426 | 0.3426 | -0.2950 | 101.1314 | 0.4179 | JP | 100 | -45939.0360 | 45939.0360 | -19342.7520 | 19342.7520 | -1 | 13552.9725 | 0.2950 | -66547.0537 | -28019.8121 | 5706.5147 | -2400 | -19342.7520 |
| 558 | @IFAST1 | -3576.3902 | -0.0003 | 0.0040 | -0.0000 | 0.0050 | 0.0490 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -500 | -500 | 7.1528 | 9.2140 | 828500.0000 | 5.8903 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-12-09 | 2025-12-09 | 9541786 | 0.0050 | 68250299.6073 | GS | apac | availability | 0 | 0.8013 | 0.9607 | -0.0393 | -0.0193 | 1826.1666 | 0.9989 | SG | 100 | -3576.3902 | 3576.3902 | 0.0000 | 0.0000 | 0 | 69.2003 | 0.0193 | -2865.6898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 559 | @KOKUS12 | -8883.4524 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1217 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 100 | -300 | -200 | 29.6115 | 4582.6915 | 2169900.0000 | 64.0122 | 6525.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 49390028 | 0.0050 | 1462513207.2153 | GS | apac | availability | 0 | 2.1167 | 1.8241 | 0.8241 | 0.0064 | 5640.7699 | 1.0000 | JP | 100 | -5922.3016 | 5922.3016 | 2961.1508 | 2961.1508 | 1 | -37.6171 | 0.0064 | -12535.7278 | 6267.8639 | 18.8086 | 0 | 0.0000 |
| 560 | @LIFEC7 | 1579.0658 | 0.0002 | 0.0030 | 0.0130 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 100 | 100 | 15.7907 | 2452.5088 | 96500.0000 | 1.5235 | 8194.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 5856747 | 0.0050 | 92481891.7003 | GS | apac | availability | 0 | 0.1272 | 0.2820 | -0.7180 | 0.0781 | 743.1215 | 0.7320 | JP | 100 | 1579.0658 | 1579.0658 | 0.0000 | 0.0000 | 0 | 123.3068 | 0.0781 | 200.9155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 561 | @MESOB1 | 4816.4747 | 0.0005 | 0.0035 | 0.0462 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -2657 | 2657 | 0 | 1.8127 | 2.7229 | 2477568.0000 | 4.4795 | MSB.AX | ASX | AUS | AU | True | 0 | 2025-12-09 | 2025-12-09 | 39961337 | 0.0050 | 72439882.4711 | GS | apac | availability | 0 | 1.3431 | 1.2515 | 0.2515 | -0.0942 | 2093.1280 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -4816.4747 | 4816.4747 | -1 | -0.0000 | 0.0942 | 0.0000 | -6468.9000 | 453.8419 | 0 | 0.0000 |
| 562 | @MUSAS3 | 12011.9726 | 0.0011 | 0.0030 | 0.0987 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 30.0299 | 4659.2579 | 67900.0000 | 2.0365 | 8336.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 3520435 | 0.0050 | 105718421.6925 | GS | apac | availability | 0 | 0.9779 | 0.8834 | -0.1166 | 0.0329 | 1003.1636 | 0.4010 | JP | 100 | 12011.9726 | 12011.9726 | 0.0000 | 0.0000 | 0 | 395.1214 | 0.0329 | 11747.0770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @NICKS1 | -32058.6553 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 0.4392 | -0.0031 | -0.0019 | 0.0011 | 1.0000 | 1.0000 | 780 | -2112 | -1332 | 15.1793 | 22.6766 | 360242.0000 | 5.4243 | NCK.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 9392364 | 0.0050 | 142569394.0638 | GS | apac | availability | 0 | 0.6538 | 0.6532 | -0.3468 | 0.0033 | 1194.4315 | 0.7892 | AU | 1 | -20218.8110 | 20218.8110 | 11839.8443 | 11839.8443 | 1 | -66.1650 | 0.0033 | -13218.5223 | 7740.5761 | 38.7453 | 0 | 0.0000 |
| 564 | @NIDEC6 | -13479.6734 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1847 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 13.4797 | 2079.7566 | 4282102.0000 | 57.3287 | 6594.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 104749405 | 0.0050 | 1411987768.8379 | GS | apac | availability | 0 | 1.3235 | 1.2428 | 0.2428 | -0.0238 | 16075.4401 | 1.0000 | JP | 100 | -13479.6734 | 13479.6734 | 0.0000 | 0.0000 | 0 | 321.0602 | 0.0238 | -17839.9807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @NIPPO141 | -12355.7236 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1693 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 41.1857 | 6389.0743 | 575400.0000 | 23.6652 | 5214.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 13751442 | 0.0050 | 566363386.3489 | GS | apac | availability | 0 | 0.6796 | 0.8685 | -0.1315 | -0.0133 | 3687.0816 | 1.0000 | JP | 100 | -12355.7236 | 12355.7236 | 0.0000 | 0.0000 | 0 | 163.7385 | 0.0133 | -8397.3432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 566 | @NIPPO87 | 2124.3038 | 0.0002 | 0.0030 | 0.0175 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 200 | 200 | 10.6215 | 1644.9534 | 482400.0000 | 5.1081 | 4272.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 20670655 | 0.0050 | 219553758.1156 | GS | apac | availability | 0 | 0.3970 | 0.5859 | -0.4141 | 0.0314 | 1699.4431 | 0.9815 | JP | 100 | 2124.3038 | 2124.3038 | 0.0000 | 0.0000 | 0 | 66.7191 | 0.0314 | 843.3898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @OMRON4 | -34452.9895 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 0.4720 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 26.5023 | 4118.1055 | 681600.0000 | 18.0688 | 6645.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 42437590 | 0.0050 | 1124693725.4695 | GS | apac | availability | 0 | 0.7638 | 0.8556 | -0.1444 | -0.0509 | 5465.9634 | 1.0000 | JP | 100 | -34452.9895 | 34452.9895 | 0.0000 | 0.0000 | 0 | 1752.5713 | 0.0509 | -26316.8132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 568 | @PROMI6 | 9392.1976 | 0.0009 | 0.0035 | 0.0901 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -403 | 834 | 431 | 11.2616 | 16.9002 | 1935839.0000 | 21.7238 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 193229275 | 0.0050 | 2176076179.9704 | GS | apac | availability | 0 | 0.2563 | 0.4018 | -0.5982 | 0.0896 | 12195.9776 | 1.0000 | AU | 1 | 4853.7616 | 4853.7616 | -4538.4360 | 4538.4360 | -1 | 434.8644 | 0.0896 | 1244.2139 | -1163.3833 | -406.6134 | 0 | 0.0000 |
| 569 | @REALE5 | 1416.1226 | 0.0001 | 0.0035 | 0.0136 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -11 | 11 | 0 | 128.7384 | 193.6013 | 240445.0000 | 30.9100 | REA.AX | ASX | AUS | AU | True | 0 | 2025-12-09 | 2025-12-09 | 9195750 | 0.0050 | 1183846331.6707 | GS | apac | availability | 0 | 0.2610 | 0.4728 | -0.5272 | -0.0251 | 6633.3373 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -1416.1226 | 1416.1226 | -1 | -0.0000 | 0.0251 | 0.0000 | -369.6066 | 35.6020 | 0 | 0.0000 |
| 570 | @RESOR15 | 17729.2600 | 0.0017 | 0.0090 | 0.4372 | 0.0000 | -0.0000 | 0.0017 | 0.0023 | 0.0006 | 1.0000 | 0.0000 | 11400 | 33900 | 45300 | 0.5230 | 2.1733 | 5531906.0000 | 2.9245 | GENM.KL | KUL | MYS | MY | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6230 | 0.6287 | -0.3713 | 0.2098 | 931.6558 | 0.9753 | MY | 100 | 23691.3121 | 23691.3121 | 5962.0521 | 5962.0521 | 1 | 4969.5728 | 0.2098 | 14758.5564 | 3714.0738 | 1250.6210 | 0 | 0.0000 |
| 571 | @SILEX1 | -21755.0581 | -0.0021 | 0.0035 | -0.0000 | 0.0200 | 1.1921 | -0.0021 | -0.0019 | 0.0001 | 1.0000 | 1.0000 | 253 | -3823 | -3570 | 5.6906 | 8.6896 | 626752.0000 | 3.6163 | SLX.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 31388666 | 0.0200 | 178619475.2000 | GS | apac | availability | 0 | 1.3717 | 1.2807 | 0.2807 | -0.2081 | 1404.9973 | 0.6283 | AU | 1 | -20315.3433 | 20315.3433 | 1439.7148 | 1439.7148 | 1 | 4227.3887 | 0.2081 | -27866.3956 | 1974.8454 | -299.5880 | 0 | 0.0000 |
| 572 | @TECMO3 | 5232.2247 | 0.0005 | 0.0030 | 0.0430 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 400 | 400 | 13.0806 | 2017.8094 | 787600.0000 | 10.2303 | 3635.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 16763391 | 0.0050 | 219274571.5617 | GS | apac | availability | 0 | 0.2067 | 0.4724 | -0.5276 | 0.0511 | 1846.4614 | 1.0000 | JP | 100 | 5232.2247 | 5232.2247 | 0.0000 | 0.0000 | 0 | 267.1640 | 0.0511 | 1081.6274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 573 | @TOEIA1 | 3316.4889 | 0.0003 | 0.0030 | 0.0273 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 200 | 200 | 16.5824 | 2567.9778 | 603000.0000 | 9.9681 | 4816.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 5900268 | 0.0050 | 97840866.3915 | GS | apac | availability | 0 | 0.1551 | 0.4031 | -0.5969 | 0.0381 | 1636.6873 | 1.0000 | JP | 100 | 3316.4889 | 3316.4889 | 0.0000 | 0.0000 | 0 | 126.2254 | 0.0381 | 514.5202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 574 | @YIXIN1 | -2599.9048 | -0.0002 | 0.0037 | -0.0000 | 0.0575 | 0.4096 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 0.3250 | 2.5616 | 9332149.0000 | 3.0707 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 86755964 | 0.0550 | 28194655.9632 | GS | apac | availability | 0 | 1.9168 | 1.6151 | 0.6151 | 0.0284 | 1058.7611 | 1.0000 | XH | 2000 | -2599.9048 | 2599.9048 | 0.0000 | 0.0000 | 0 | -73.7234 | 0.0284 | -4983.5633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @CKDCO1 | -10169.6218 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1393 | -0.0010 | -0.0019 | -0.0010 | 1.0000 | 1.0000 | -600 | -600 | -1200 | 16.9494 | 2633.9730 | 391700.0000 | 6.6415 | 6407.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 11197241 | 0.0050 | 189786176.9297 | GS | apac | availability | 600 | 1.4838 | 1.3722 | 0.3722 | -0.0419 | 1151.0224 | 0.9998 | JP | 100 | -20339.2436 | 20339.2436 | -10169.6218 | 10169.6218 | -1 | 852.8491 | 0.0419 | -30179.4256 | -15089.7128 | 426.4246 | -600 | -10169.6218 |
| 576 | @CRYST36 | 50730.9020 | 0.0048 | 0.0037 | 0.5212 | 0.0000 | -0.0000 | 0.0048 | 0.0056 | 0.0008 | 1.0000 | 1.0000 | 9000 | 56500 | 65500 | 0.8979 | 6.9687 | 3905832.0000 | 3.4963 | 2232.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 60054283 | 0.0050 | 53922264.5048 | GS | apac | availability | 0 | 1.5079 | 1.3769 | 0.3769 | 0.3439 | 2561.5249 | 0.7194 | HK | 500 | 58811.9306 | 58811.9306 | 8081.0286 | 8081.0286 | 1 | 20227.9140 | 0.3439 | 88681.7326 | 12185.2762 | 2779.4080 | 0 | 0.0000 |
| 577 | @DAINI10 | 21886.1230 | 0.0021 | 0.0030 | 0.1799 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 15.6329 | 2455.7920 | 5085301.0000 | 80.3916 | 4506.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 34951879 | 0.0050 | 546400802.6489 | GS | apac | availability | 0 | 1.0288 | 0.9771 | -0.0229 | 0.1245 | 2985.7686 | 1.0000 | JP | 100 | 21886.1230 | 21886.1230 | 0.0000 | 0.0000 | 0 | 2723.8802 | 0.1245 | 22515.7745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 578 | @FERRO28 | 6417.9725 | 0.0006 | 0.0030 | 0.0528 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 200 | 200 | 32.0899 | 4957.9532 | 329200.0000 | 10.5067 | 6890.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 3848515 | 0.0050 | 123498316.9076 | GS | apac | availability | 0 | 1.5898 | 1.4858 | 0.4858 | 0.0788 | 1512.0085 | 1.0000 | JP | 100 | 6417.9725 | 6417.9725 | 0.0000 | 0.0000 | 0 | 505.4361 | 0.0788 | 10203.0292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 579 | @GSYUA1 | 101401.3904 | 0.0097 | 0.0030 | 0.8334 | 0.0000 | -0.0000 | 0.0097 | 0.0127 | 0.0031 | 1.0000 | 1.0000 | 1300 | 4100 | 5400 | 24.7320 | 3772.0337 | 1283400.0000 | 31.1631 | 6674.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 16160811 | 0.0050 | 399689927.9996 | GS | apac | availability | 0 | 0.8474 | 0.9225 | -0.0775 | 0.1531 | 2484.2461 | 1.0000 | JP | 100 | 133553.0507 | 133553.0507 | 32151.6604 | 32151.6604 | 1 | 20445.1515 | 0.1531 | 113178.3018 | 27246.6282 | 4921.9809 | 0 | 0.0000 |
| 580 | @HORIB1 | -10396.2142 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1424 | -0.0010 | -0.0030 | -0.0020 | 1.0000 | 1.0000 | -200 | -100 | -300 | 103.9621 | 16240.3520 | 381900.0000 | 39.9253 | 6856.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 4898555 | 0.0050 | 509264270.8639 | GS | apac | availability | 200 | 1.1176 | 1.1063 | 0.1063 | -0.0600 | 4390.6593 | 1.0000 | JP | 100 | -31188.6426 | 31188.6426 | -20792.4284 | 20792.4284 | -1 | 1871.3634 | 0.0600 | -34857.9359 | -23238.6239 | 1247.5756 | -200 | -20792.4284 |
| 581 | @INFOM9 | -3649.9402 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0500 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | -1000 | -1500 | -2500 | 2.4333 | 377.4104 | 1474800.0000 | 3.5830 | 2492.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 14096654 | 0.0050 | 34301296.2695 | GS | apac | availability | 1000 | 0.6603 | 0.7907 | -0.2093 | -0.1727 | 631.2722 | 0.8236 | JP | 100 | -6083.2337 | 6083.2337 | -2433.2935 | 2433.2935 | -1 | 1050.6308 | 0.1727 | -4016.8045 | -1606.7218 | 420.2523 | -1000 | -2433.2935 |
| 582 | @KAWAD5 | -2896.7780 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0397 | -0.0003 | -0.0011 | -0.0008 | 1.0000 | 0.8968 | -300 | -100 | -400 | 28.9678 | 4440.8633 | 168700.0000 | 4.8226 | 3443.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 1835220 | 0.0050 | 53162248.3400 | GS | apac | availability | 300 | 0.6277 | 0.6815 | -0.3185 | -0.2045 | 470.7558 | 0.4201 | JP | 100 | -11587.1118 | 11587.1118 | -8690.3339 | 8690.3339 | -1 | 2369.3390 | 0.2045 | -7272.8898 | -5454.6673 | 1777.0042 | -300 | -8690.3339 |
| 583 | @KITZC1 | -2255.6244 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0309 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 200 | -200 | 0 | 11.2781 | 1755.6443 | 312000.0000 | 3.5261 | 6498.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 8595708 | 0.0050 | 96943444.8908 | GS | apac | availability | 0 | 0.8832 | 0.9512 | -0.0488 | -0.0172 | 928.3211 | 0.4266 | JP | 100 | 0.0000 | 0.0000 | 2255.6244 | 2255.6244 | 1 | -0.0000 | 0.0172 | 0.0000 | 1992.0972 | -38.8833 | 0 | 0.0000 |
| 584 | @KURAR2 | -27200.7450 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3726 | -0.0026 | -0.0033 | -0.0007 | 1.0000 | 1.0000 | -700 | -2700 | -3400 | 10.0743 | 1559.4112 | 1593100.0000 | 15.9921 | 3405.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 50497125 | 0.0050 | 508725710.7583 | GS | apac | availability | 700 | 0.8143 | 0.8675 | -0.1325 | -0.0512 | 3272.7896 | 1.0000 | JP | 100 | -34252.7900 | 34252.7900 | -7052.0450 | 7052.0450 | -1 | 1755.1504 | 0.0512 | -27893.2731 | -5742.7327 | 361.3545 | -700 | -7052.0450 |
| 585 | @LOTUS3 | 9316.3726 | 0.0009 | 0.0047 | 0.1212 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 9.3164 | 293.4080 | 2148876.0000 | 20.1508 | 1795.TW | TPE | TWN | TW | True | 1 | 2025-12-09 | 2025-12-09 | 3827882 | 0.0450 | 35661974.8690 | GS | apac | availability | 0 | 0.6336 | 0.7161 | -0.2839 | 0.1987 | 1317.9837 | 1.0000 | TW | 1000 | 9316.3726 | 9316.3726 | 0.0000 | 0.0000 | 0 | 1850.7082 | 0.1987 | 5903.0337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @MINEB3 | -10618.3005 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1455 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 21.2366 | 3304.8533 | 1533900.0000 | 32.6326 | 6479.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 85463984 | 0.0050 | 1814964530.9882 | GS | apac | availability | 0 | 1.1466 | 1.1623 | 0.1623 | -0.0106 | 9069.7404 | 1.0000 | JP | 100 | -10618.3005 | 10618.3005 | 0.0000 | 0.0000 | 0 | 113.0174 | 0.0106 | -12175.4255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 587 | @NIHON32 | -15473.6222 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2120 | -0.0015 | -0.0029 | -0.0015 | 1.0000 | 1.0000 | -1500 | -1500 | -3000 | 10.3157 | 1594.2500 | 372400.0000 | 3.8218 | 6849.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 30154970 | 0.0050 | 311071076.0841 | GS | apac | availability | 1500 | 0.7866 | 0.8391 | -0.1609 | -0.1003 | 1763.6005 | 1.0000 | JP | 100 | -30947.2445 | 30947.2445 | -15473.6222 | 15473.6222 | -1 | 3105.0667 | 0.1003 | -24344.5280 | -12172.2640 | 1552.5333 | -1500 | -15473.6222 |
| 588 | @NIPPO103 | 2336.7342 | 0.0002 | 0.0030 | 0.0192 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 300 | 300 | 7.7891 | 1207.4476 | 628700.0000 | 4.8867 | 1332.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 56006246 | 0.0050 | 436239037.6105 | GS | apac | availability | 0 | 0.3865 | 0.4881 | -0.5119 | -0.0137 | 2433.5551 | 1.0000 | JP | 100 | 2336.7342 | 2336.7342 | 0.0000 | 0.0000 | 0 | -31.9466 | 0.0137 | 903.2495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 589 | @NIPPO92 | -69948.1754 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 0.9582 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 36.8148 | 5933.2344 | 10548200.0000 | 402.8771 | 4516.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 10120448 | 0.0050 | 372582563.8815 | GS | apac | availability | 0 | 0.5649 | 0.6515 | -0.3485 | -0.1119 | 2586.2964 | 0.9999 | JP | 100 | -69948.1754 | 69948.1754 | 0.0000 | 0.0000 | 0 | 7825.1125 | 0.1119 | -39514.9144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 590 | @NRWHO1 | 24794.8259 | 0.0024 | 0.0035 | 0.2378 | 0.0000 | -0.0000 | 0.0024 | 0.0035 | 0.0012 | 1.0000 | 1.0000 | 3404 | 6915 | 10319 | 3.5857 | 5.3886 | 593742.0000 | 2.1244 | NWH.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 77484152 | 0.0050 | 277831679.0753 | GS | apac | availability | 0 | 0.6900 | 0.7020 | -0.2980 | 0.0850 | 1647.4914 | 0.6056 | AU | 1 | 37000.4062 | 37000.4062 | 12205.5803 | 12205.5803 | 1 | 3143.9097 | 0.0850 | 25531.8202 | 8422.3584 | 1037.1033 | 0 | 0.0000 |
| 591 | @ONOPH2 | 1365.0261 | 0.0001 | 0.0030 | 0.0112 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -100 | 100 | 0 | 13.6503 | 2117.4832 | 1449500.0000 | 19.7579 | 4528.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 67952618 | 0.0050 | 927571001.2764 | GS | apac | availability | 0 | 0.0056 | 0.2496 | -0.7504 | 0.0162 | 6807.2871 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -1365.0261 | 1365.0261 | -1 | 0.0000 | 0.0162 | 0.0000 | -7.6675 | -22.1669 | 0 | 0.0000 |
| 592 | @PROME8 | 18180.8614 | 0.0017 | 0.0035 | 0.1743 | 0.0000 | -0.0000 | 0.0017 | 0.0038 | 0.0021 | 1.0000 | 1.0000 | 132 | 111 | 243 | 163.7915 | 247.2522 | 143431.0000 | 23.5482 | PME.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 11062348 | 0.0050 | 1811919061.0409 | GS | apac | availability | 0 | 0.6181 | 0.6744 | -0.3256 | 0.0913 | 17117.9917 | 1.0000 | AU | 1 | 39801.3452 | 39801.3452 | 21620.4838 | 21620.4838 | 1 | 3631.9568 | 0.0913 | 24601.3922 | 13363.7192 | 1972.9148 | 0 | 0.0000 |
| 593 | @REGIS13 | 16108.3839 | 0.0015 | 0.0035 | 0.1545 | 0.0000 | -0.0000 | 0.0015 | 0.0026 | 0.0011 | 1.0000 | 1.0000 | 2219 | 3167 | 5386 | 5.0863 | 7.6690 | 954716.0000 | 4.8617 | REG.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 22923292 | 0.0050 | 116595259.6718 | GS | apac | availability | 0 | 0.5672 | 0.6129 | -0.3871 | 0.0682 | 1368.7383 | 0.6791 | AU | 1 | 27394.9339 | 27394.9339 | 11286.5500 | 11286.5500 | 1 | 1867.1031 | 0.0682 | 15537.8908 | 6401.5187 | 769.2354 | 0 | 0.0000 |
| 594 | @RIGAK1 | -30404.5814 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4165 | -0.0029 | -0.0035 | -0.0006 | 1.0000 | 1.0000 | -800 | -4100 | -4900 | 7.4158 | 1201.9217 | 6511602.0000 | 50.3810 | 268A.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 7857272 | 0.0050 | 58267577.0789 | GS | apac | availability | 800 | 2.1712 | 1.6159 | 0.6159 | -0.0928 | 1006.0891 | 0.9998 | JP | 100 | -36337.1826 | 36337.1826 | -5932.6012 | 5932.6012 | -1 | 3372.8239 | 0.0928 | -78896.2808 | -12881.0254 | 550.6651 | -800 | -5932.6012 |
| 595 | @ROHMC2 | -1427.4678 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0196 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 100 | -100 | 0 | 14.2747 | 2224.0669 | 2523700.0000 | 36.1317 | 6963.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 56711394 | 0.0050 | 809536889.5016 | GS | apac | availability | 0 | 1.5083 | 1.3973 | 0.3973 | -0.0045 | 5187.1896 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 1427.4678 | 1427.4678 | 1 | -0.0000 | 0.0045 | 0.0000 | 2153.1007 | -6.3821 | 0 | 0.0000 |
| 596 | @RORZE2 | -4241.8485 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0581 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -300 | -300 | 14.1395 | 2181.8680 | 1186000.0000 | 16.6577 | 6323.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 13232416 | 0.0050 | 187099680.5369 | GS | apac | availability | 0 | 1.7944 | 1.6039 | 0.6039 | 0.0082 | 2494.2069 | 1.0000 | JP | 100 | -4241.8485 | 4241.8485 | 0.0000 | 0.0000 | 0 | -34.8978 | 0.0082 | -7611.5589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 597 | @ROUND3 | -3564.6462 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0488 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | -200 | -500 | -700 | 7.1293 | 1093.2522 | 4427199.0000 | 31.1567 | 4680.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 30948283 | 0.0050 | 220639358.9501 | GS | apac | availability | 200 | 1.0084 | 0.9279 | -0.0721 | -0.1320 | 1814.1376 | 1.0000 | JP | 100 | -4990.5047 | 4990.5047 | -1425.8585 | 1425.8585 | -1 | 658.9252 | 0.1320 | -5032.2552 | -1437.7872 | 188.2643 | -200 | -1425.8585 |
| 598 | @SANYO25 | -9359.8114 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1282 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.4614 | 0 | -400 | -400 | 23.3995 | 3670.1001 | 170000.0000 | 4.0163 | 8011.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 555391 | 0.0050 | 12995887.5731 | GS | apac | availability | 0 | 0.1847 | 0.3981 | -0.6019 | -0.2301 | 242.2039 | 0.2580 | JP | 100 | -9359.8114 | 9359.8114 | 0.0000 | 0.0000 | 0 | 2153.2958 | 0.2301 | -1728.5848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 599 | @SUMIT36 | -8329.2022 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1141 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 200 | -300 | -100 | 27.7640 | 4309.8750 | 585700.0000 | 16.2496 | 6302.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 16900471 | 0.0050 | 469224801.1249 | GS | apac | availability | 0 | 0.9103 | 0.9617 | -0.0383 | -0.0108 | 3412.3487 | 1.0000 | JP | 100 | -2776.4007 | 2776.4007 | 5552.8015 | 5552.8015 | 1 | 29.9782 | 0.0108 | -2527.3397 | 5054.6794 | -59.9563 | 0 | 0.0000 |
| 600 | @SURUG3 | 2173.2272 | 0.0002 | 0.0030 | 0.0179 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 200 | 200 | 10.8661 | 1686.5767 | 404300.0000 | 4.3895 | 8358.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 18725420 | 0.0050 | 203472959.7043 | GS | apac | availability | 0 | 0.7576 | 0.7271 | -0.2729 | 0.0358 | 1820.8206 | 0.9998 | JP | 100 | 2173.2272 | 2173.2272 | 0.0000 | 0.0000 | 0 | 77.8210 | 0.0358 | 1646.4781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 601 | @UNITE331 | 5536.0645 | 0.0005 | 0.0030 | 0.0455 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 100 | 1000 | 1100 | 5.5361 | 856.6475 | 186900.0000 | 1.0307 | 3222.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 6051959 | 0.0050 | 33504035.5657 | GS | apac | availability | 0 | 0.1171 | 0.2740 | -0.7260 | 0.0171 | 529.0725 | 0.4901 | JP | 100 | 6089.6710 | 6089.6710 | 553.6065 | 553.6065 | 1 | 103.9906 | 0.0171 | 712.9768 | 64.8161 | 9.4537 | 0 | 0.0000 |
| 602 | @AIHOL1 | -1803.7271 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0247 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 18.0373 | 2802.0403 | 72100.0000 | 1.3005 | 3076.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 4863346 | 0.0050 | 87721488.3954 | GS | apac | availability | 0 | 0.5084 | 0.7288 | -0.2712 | -0.0067 | 969.6997 | 0.5922 | JP | 100 | -1803.7271 | 1803.7271 | 0.0000 | 0.0000 | 0 | 12.0813 | 0.0067 | -916.9859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 603 | @BENDI2 | -12841.6514 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.1759 | -0.0012 | -0.0031 | -0.0019 | 1.0000 | 1.0000 | -2874 | -1856 | -4730 | 6.9190 | 10.4543 | 981052.0000 | 6.8102 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 72485739 | 0.0050 | 501528335.6421 | GS | apac | availability | 2874 | 0.2329 | 0.3218 | -0.6782 | -0.0811 | 3929.9215 | 1.0000 | AU | 1 | -32726.8379 | 32726.8379 | -19885.1865 | 19885.1865 | -1 | 2652.8670 | 0.0811 | -7622.7763 | -4631.6827 | 1611.9112 | -2874 | -19885.1865 |
| 604 | @BKOFQ1 | -3091.1830 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0423 | -0.0003 | -0.0026 | -0.0023 | 1.0000 | 1.0000 | -5678 | -724 | -6402 | 4.2696 | 6.4174 | 1108240.0000 | 4.7224 | BOQ.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 90433672 | 0.0050 | 386114675.6835 | GS | apac | availability | 5678 | 0.2443 | 0.3313 | -0.6687 | -0.0385 | 2824.2025 | 1.0000 | AU | 1 | -27333.9133 | 27333.9133 | -24242.7304 | 24242.7304 | -1 | 1051.9334 | 0.0385 | -6676.8872 | -5921.8003 | 932.9706 | -5678 | -24242.7304 |
| 605 | @CHUGO5 | -9173.1302 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1257 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -300 | -300 | 30.5771 | 4731.4610 | 449000.0000 | 13.6755 | 4617.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 7699573 | 0.0050 | 235430618.2735 | GS | apac | availability | 0 | 0.9942 | 1.0049 | 0.0049 | -0.0602 | 1681.7405 | 0.9803 | JP | 100 | -9173.1302 | 9173.1302 | 0.0000 | 0.0000 | 0 | 552.4081 | 0.0602 | -9120.1736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @DAIEI8 | -7377.1279 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1011 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -300 | -300 | 24.5904 | 3810.6495 | 149400.0000 | 3.6648 | 9336.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 6252432 | 0.0050 | 153749967.5078 | GS | apac | availability | 0 | 0.3232 | 0.5165 | -0.4835 | -0.0709 | 957.9995 | 0.6800 | JP | 100 | -7377.1279 | 7377.1279 | 0.0000 | 0.0000 | 0 | 522.8757 | 0.0709 | -2384.2796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @DENKI3 | 13526.0219 | 0.0013 | 0.0030 | 0.1112 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 16.9075 | 2629.2901 | 774900.0000 | 13.1156 | 4061.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 11454369 | 0.0050 | 193665056.7566 | GS | apac | availability | 0 | 0.6746 | 0.7806 | -0.2194 | 0.0380 | 1497.2603 | 1.0000 | JP | 100 | 13526.0219 | 13526.0219 | 0.0000 | 0.0000 | 0 | 513.9191 | 0.0380 | 9124.7741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 608 | @DONQU3 | -1221.7966 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0167 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -200 | -200 | 6.1090 | 950.0244 | 7045602.0000 | 43.0879 | 7532.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 367613374 | 0.0050 | 2245743792.6458 | GS | apac | availability | 0 | 0.2863 | 0.4426 | -0.5574 | -0.0242 | 13198.8347 | 1.0000 | JP | 100 | -1221.7966 | 1221.7966 | 0.0000 | 0.0000 | 0 | 29.5340 | 0.0242 | -349.8368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 609 | @EBARA3 | 7591.4894 | 0.0007 | 0.0030 | 0.0624 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 300 | 300 | 25.3050 | 3910.2415 | 2281800.0000 | 57.4360 | 6361.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 80476830 | 0.0050 | 2036463345.2339 | GS | apac | availability | 0 | 1.6936 | 1.5053 | 0.5053 | 0.0727 | 11695.8329 | 1.0000 | JP | 100 | 7591.4894 | 7591.4894 | 0.0000 | 0.0000 | 0 | 552.1527 | 0.0727 | 12856.8048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 610 | @GUOTA4 | 1397.5776 | 0.0001 | 0.0037 | 0.0144 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 9000 | 4000 | 13000 | 0.3494 | 2.7564 | 86954250.0000 | 30.7879 | 1788.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 92262727 | 0.1450 | 32236079.0204 | GS | apac | availability | 0 | 3.6521 | 2.9311 | 1.9311 | 0.3546 | 3329.7092 | 1.0000 | HK | 1000 | 4542.1270 | 4542.1270 | 3144.5495 | 3144.5495 | 1 | 1610.6017 | 0.3546 | 16588.2124 | 11484.1470 | 1115.0319 | 0 | 0.0000 |
| 611 | @HANSO81 | -10805.5336 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 0.1480 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 5.4028 | 41.9240 | 8979430.0000 | 48.3569 | 3692.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 171795204 | 0.0050 | 928169420.5813 | GS | apac | availability | 0 | 0.7460 | 0.8380 | -0.1620 | 0.0281 | 32714.5636 | 1.0000 | XH | 2000 | -10805.5336 | 10805.5336 | 0.0000 | 0.0000 | 0 | -303.3596 | 0.0281 | -8060.5139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 612 | @HARVE17 | -1093.6257 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0150 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | -111 | -225 | -336 | 4.8606 | 7.2928 | 1542456.0000 | 7.4694 | HVN.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 66799008 | 0.0050 | 324680510.2208 | GS | apac | availability | 111 | 0.1793 | 0.3444 | -0.6556 | -0.0439 | 6056.2898 | 0.9995 | AU | 1 | -1633.1478 | 1633.1478 | -539.5220 | 539.5220 | -1 | 71.7204 | 0.0439 | -292.8229 | -96.7361 | 23.6934 | -111 | -539.5220 |
| 613 | @HISCO10 | -1656.9570 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0227 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -300 | -200 | -500 | 8.2848 | 1286.2068 | 640200.0000 | 5.3007 | 9603.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 4661673 | 0.0050 | 38620958.2850 | GS | apac | availability | 300 | 0.5453 | 0.6096 | -0.3904 | -0.1465 | 661.6307 | 0.9954 | JP | 100 | -4142.3925 | 4142.3925 | -2485.4355 | 2485.4355 | -1 | 606.6799 | 0.1465 | -2259.0409 | -1355.4245 | 364.0080 | -300 | -2485.4355 |
| 614 | @INFRO7 | 2587.7883 | 0.0002 | 0.0030 | 0.0213 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -200 | 200 | 0 | 12.9389 | 2005.1255 | 1486600.0000 | 19.1884 | 5076.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 26583195 | 0.0050 | 343958405.5516 | GS | apac | availability | 0 | 0.3778 | 0.5045 | -0.4955 | -0.0121 | 3200.5833 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -2587.7883 | 2587.7883 | -1 | -0.0000 | 0.0121 | 0.0000 | -977.6211 | 31.3938 | 0 | 0.0000 |
| 615 | @IRESS1 | 16130.3632 | 0.0015 | 0.0035 | 0.1547 | 0.0000 | -0.0000 | 0.0015 | 0.0065 | 0.0049 | 1.0000 | 1.0000 | 8839 | 2748 | 11587 | 5.8699 | 8.8336 | 700856.0000 | 4.1109 | IRE.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 22146130 | 0.0050 | 129994585.4097 | GS | apac | availability | 0 | 0.3770 | 0.6541 | -0.3459 | 0.1430 | 1096.4270 | 0.8891 | AU | 1 | 68014.0169 | 68014.0169 | 51883.6537 | 51883.6537 | 1 | 9728.3060 | 0.1430 | 25642.8468 | 19561.3293 | 7421.1182 | 0 | 0.0000 |
| 616 | @ISHIH1 | 3539.2189 | 0.0003 | 0.0030 | 0.0291 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 200 | 200 | 17.6961 | 2744.4078 | 150100.0000 | 2.6517 | 4028.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 4984936 | 0.0050 | 88213899.2685 | GS | apac | availability | 0 | 0.8272 | 0.8853 | -0.1147 | 0.0779 | 714.6381 | 0.6462 | JP | 100 | 3539.2189 | 3539.2189 | 0.0000 | 0.0000 | 0 | 275.7253 | 0.0779 | 2927.5969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 617 | @JOYFU2 | -1390.4534 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0190 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | -200 | -100 | -300 | 13.9045 | 2152.6192 | 130500.0000 | 1.8083 | 3191.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 4238938 | 0.0050 | 58940458.2741 | GS | apac | availability | 200 | 0.1342 | 0.3175 | -0.6825 | -0.0586 | 842.5506 | 0.5592 | JP | 100 | -4171.3603 | 4171.3603 | -2780.9068 | 2780.9068 | -1 | 244.6056 | 0.0586 | -559.6724 | -373.1149 | 163.0704 | -200 | -2780.9068 |
| 618 | @KOKUY1 | -2428.6585 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0333 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -400 | -400 | 6.0716 | 941.7373 | 1035700.0000 | 6.2787 | 7984.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 40176554 | 0.0050 | 243937826.6849 | GS | apac | availability | 0 | 0.6571 | 0.7441 | -0.2559 | -0.0383 | 2810.9892 | 0.9975 | JP | 100 | -2428.6585 | 2428.6585 | 0.0000 | 0.0000 | 0 | 92.9867 | 0.0383 | -1595.8388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 619 | @KURAY2 | 8708.0364 | 0.0008 | 0.0030 | 0.0716 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 500 | 500 | 17.4161 | 2702.1280 | 298800.0000 | 5.1974 | 7459.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 32795199 | 0.0050 | 571163572.5827 | GS | apac | availability | 0 | 0.3392 | 0.4844 | -0.5156 | 0.0259 | 3818.0574 | 1.0000 | JP | 100 | 8708.0364 | 8708.0364 | 0.0000 | 0.0000 | 0 | 225.4344 | 0.0259 | 2954.0552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 620 | @KURIT2 | -4314.9117 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0591 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -100 | -100 | 43.1491 | 6707.2110 | 566000.0000 | 24.4377 | 6370.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 17981598 | 0.0050 | 775890074.5766 | GS | apac | availability | 0 | 1.0588 | 1.0202 | 0.0202 | -0.0549 | 5013.9573 | 1.0000 | JP | 100 | -4314.9117 | 4314.9117 | 0.0000 | 0.0000 | 0 | 236.8257 | 0.0549 | -4568.7101 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 621 | @KYORI6 | -18091.9876 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2478 | -0.0017 | -0.0014 | 0.0003 | 1.0000 | 1.0000 | 200 | -1000 | -800 | 18.0920 | 2810.7132 | 669300.0000 | 12.1099 | 9616.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 7846684 | 0.0050 | 141962109.8998 | GS | apac | availability | 0 | 0.7448 | 0.7476 | -0.2524 | -0.0928 | 1413.2185 | 1.0000 | JP | 100 | -14473.5901 | 14473.5901 | 3618.3975 | 3618.3975 | 1 | 1342.7570 | 0.0928 | -10780.6255 | 2695.1564 | -335.6893 | 0 | 0.0000 |
| 622 | @LOVIS2 | -2102.2585 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0288 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -14 | -100 | -114 | 21.0226 | 31.6012 | 76954.0000 | 1.6148 | LOV.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 10685675 | 0.0050 | 224640506.7058 | GS | apac | availability | 14 | 1.0740 | 0.9439 | -0.0561 | -0.0632 | 2328.0094 | 0.9727 | AU | 1 | -2396.5746 | 2396.5746 | -294.3162 | 294.3162 | -1 | 151.4131 | 0.0632 | -2573.9100 | -316.0942 | 18.5946 | -14 | -294.3162 |
| 623 | @METAL137 | -7337.2820 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.1005 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -24000 | -24000 | 0.3057 | 2.3836 | 43304000.0000 | 13.2589 | 1618.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 146176754 | 0.0050 | 44689169.1214 | GS | apac | availability | 0 | 1.6346 | 1.4655 | 0.4655 | 0.0132 | 877.7221 | 0.7896 | XH | 2000 | -7337.2820 | 7337.2820 | 0.0000 | 0.0000 | 0 | -97.1580 | 0.0132 | -11993.1917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 624 | @MITSU86 | 8082.6542 | 0.0008 | 0.0030 | 0.0664 | 0.0000 | -0.0000 | 0.0008 | 0.0019 | 0.0012 | 1.0000 | 1.0000 | 300 | 200 | 500 | 40.4133 | 6243.3672 | 3594900.0000 | 144.4802 | 7003.T | NA | None | JP | True | 1 | 2025-12-09 | 2025-12-09 | 21566808 | 0.0050 | 871585258.0266 | GS | apac | availability | 0 | 1.5512 | 1.4142 | 0.4142 | 0.1089 | 4166.5564 | 1.0000 | JP | 100 | 20206.6355 | 20206.6355 | 12123.9813 | 12123.9813 | 1 | 2200.1581 | 0.1089 | 31345.3988 | 18807.2393 | 1320.0948 | 0 | 0.0000 |
| 625 | @MONOT5 | -5742.0576 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0787 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -400 | -400 | 14.3551 | 2251.5926 | 2075200.0000 | 30.0782 | 3064.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 47564527 | 0.0050 | 682795637.9803 | GS | apac | availability | 0 | 0.3162 | 0.4679 | -0.5321 | -0.0271 | 3598.5159 | 1.0000 | JP | 100 | -5742.0576 | 5742.0576 | 0.0000 | 0.0000 | 0 | 155.6196 | 0.0271 | -1815.4961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 626 | @NETPR3 | 4974.7333 | 0.0005 | 0.0030 | 0.0409 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.5384 | -400 | 1400 | 1000 | 3.5534 | 539.4766 | 1610900.0000 | 5.5943 | 7383.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 5983453 | 0.0050 | 21261487.9358 | GS | apac | availability | 0 | 1.5228 | 1.3512 | 0.3512 | 0.1165 | 282.6501 | 0.9875 | JP | 100 | 3553.3810 | 3553.3810 | -1421.3524 | 1421.3524 | -1 | 413.9863 | 0.1165 | 5411.2244 | -2164.4898 | -165.5945 | 0 | 0.0000 |
| 627 | @NETWE1 | 11599.1695 | 0.0011 | 0.0035 | 0.1112 | 0.0000 | -0.0000 | 0.0011 | 0.0014 | 0.0002 | 1.0000 | 1.0000 | 147 | 654 | 801 | 17.7357 | 26.8678 | 691902.0000 | 12.3439 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 24160190 | 0.0050 | 428498682.2183 | GS | apac | availability | 0 | 0.6559 | 0.7514 | -0.2486 | 0.0811 | 2349.9901 | 1.0000 | AU | 1 | 14206.3222 | 14206.3222 | 2607.1528 | 2607.1528 | 1 | 1151.5209 | 0.0811 | 9317.3993 | 1709.9347 | 211.3278 | 0 | 0.0000 |
| 628 | @NIHON41 | 904.4384 | 0.0001 | 0.0030 | 0.0074 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -100 | 100 | 0 | 9.0444 | 1399.5179 | 97500.0000 | 0.8784 | 4095.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 14288740 | 0.0050 | 129232858.5257 | GS | apac | availability | 0 | 0.6416 | 0.7581 | -0.2419 | 0.0464 | 1199.3263 | 0.2591 | JP | 100 | 0.0000 | 0.0000 | -904.4384 | 904.4384 | -1 | 0.0000 | 0.0464 | 0.0000 | -580.2944 | -41.9382 | 0 | 0.0000 |
| 629 | @OBAYA2 | 54888.1486 | 0.0052 | 0.0030 | 0.4511 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 2700 | 2700 | 20.3289 | 3143.1714 | 1951500.0000 | 39.4857 | 1802.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 134606184 | 0.0050 | 2736401568.8177 | GS | apac | availability | 0 | 0.2933 | 0.4370 | -0.5630 | 0.0558 | 14371.5682 | 1.0000 | JP | 100 | 54888.1486 | 54888.1486 | 0.0000 | 0.0000 | 0 | 3065.2350 | 0.0558 | 16100.6233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 630 | @SEINO2 | -2961.1508 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0406 | -0.0003 | -0.0014 | -0.0011 | 1.0000 | 1.0000 | -800 | -200 | -1000 | 14.8058 | 2295.9903 | 427200.0000 | 6.3140 | 9076.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 11818595 | 0.0050 | 174983209.9531 | GS | apac | availability | 800 | 0.0604 | 0.2775 | -0.7225 | -0.1025 | 2389.7170 | 1.0000 | JP | 100 | -14805.7540 | 14805.7540 | -11844.6032 | 11844.6032 | -1 | 1516.9578 | 0.1025 | -893.5423 | -714.8339 | 1213.5663 | -800 | -11844.6032 |
| 631 | @SEVEN15 | -2629.7598 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0360 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 1.8784 | 291.3870 | 3378800.0000 | 6.3378 | 8410.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 61461749 | 0.0050 | 115449742.6811 | GS | apac | availability | 0 | 0.5723 | 0.5975 | -0.4025 | -0.0431 | 1085.4539 | 1.0000 | JP | 100 | -2629.7598 | 2629.7598 | 0.0000 | 0.0000 | 0 | 113.4478 | 0.0431 | -1504.9011 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 632 | @SHELL22 | 7193.4124 | 0.0007 | 0.0037 | 0.0739 | 0.0000 | -0.0000 | 0.0007 | 0.0017 | 0.0010 | 1.0000 | 0.9755 | 36000 | 25000 | 61000 | 0.2877 | 2.2786 | 1991000.0000 | 0.5828 | 0081.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 159164405 | 0.0050 | 45797408.3837 | GS | apac | availability | 0 | 1.9448 | 1.6377 | 0.6377 | 0.3320 | 512.0807 | 0.4609 | HK | 1000 | 17551.9263 | 17551.9263 | 10358.5139 | 10358.5139 | 1 | 5827.0268 | 0.3320 | 34134.5089 | 20144.9561 | 3438.9011 | 0 | 0.0000 |
| 633 | @SHIMA11 | -10679.4547 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1463 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 106.7945 | 16631.1060 | 294200.0000 | 31.4968 | 7309.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 11870384 | 0.0050 | 1267692284.1616 | GS | apac | availability | 0 | 0.4602 | 0.5398 | -0.4602 | -0.0771 | 8523.9243 | 1.0000 | JP | 100 | -10679.4547 | 10679.4547 | 0.0000 | 0.0000 | 0 | 823.0269 | 0.0771 | -4914.9568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 634 | @SHINK20 | -25131.1581 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3443 | -0.0024 | -0.0036 | -0.0012 | 1.0000 | 1.0000 | -200 | -400 | -600 | 62.8279 | 9683.3438 | 230400.0000 | 14.3619 | 6507.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 4208759 | 0.0050 | 264427469.1540 | GS | apac | availability | 200 | 1.3080 | 1.2479 | 0.2479 | -0.1061 | 1871.5878 | 1.0000 | JP | 100 | -37696.7371 | 37696.7371 | -12565.5790 | 12565.5790 | -1 | 3998.2271 | 0.1061 | -49306.8981 | -16435.6327 | 1332.7424 | -200 | -12565.5790 |
| 635 | @SKYLA4 | 13348.3528 | 0.0013 | 0.0030 | 0.1097 | 0.0000 | -0.0000 | 0.0013 | 0.0021 | 0.0008 | 1.0000 | 1.0000 | 400 | 600 | 1000 | 22.2473 | 3483.4410 | 2411000.0000 | 54.0640 | 3197.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 10511877 | 0.0050 | 233860404.7340 | GS | apac | availability | 0 | 0.0842 | 0.2752 | -0.7248 | 0.0754 | 5061.2994 | 1.0000 | JP | 100 | 22247.2547 | 22247.2547 | 8898.9019 | 8898.9019 | 1 | 1677.5084 | 0.0754 | 1873.2874 | 749.3150 | 671.0034 | 0 | 0.0000 |
| 636 | @SOCIO2 | -1517.5898 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0208 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -100 | -100 | 15.1759 | 2326.1458 | 4271899.0000 | 63.9677 | 6526.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 30908711 | 0.0050 | 469067440.1611 | GS | apac | availability | 0 | 1.3177 | 1.2651 | 0.2651 | -0.0375 | 2730.6468 | 1.0000 | JP | 100 | -1517.5898 | 1517.5898 | 0.0000 | 0.0000 | 0 | 56.9518 | 0.0375 | -1999.6988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 637 | @SONET1 | 8543.5638 | 0.0008 | 0.0030 | 0.0702 | 0.0000 | -0.0000 | 0.0008 | 0.0014 | 0.0005 | 1.0000 | 1.0000 | 400 | 600 | 1000 | 14.2393 | 2221.2481 | 2945400.0000 | 42.1157 | 2413.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 88269210 | 0.0050 | 1256889374.9468 | GS | apac | availability | 0 | 0.7802 | 0.8650 | -0.1350 | 0.1052 | 6382.2638 | 1.0000 | JP | 100 | 14239.2730 | 14239.2730 | 5695.7092 | 5695.7092 | 1 | 1497.5311 | 0.1052 | 11109.2967 | 4443.7187 | 599.0124 | 0 | 0.0000 |
| 638 | @SUSHI3 | -4965.7211 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0680 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -100 | -100 | 49.6572 | 7760.1290 | 1550400.0000 | 77.4489 | 3563.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 22605100 | 0.0050 | 1122506229.1991 | GS | apac | availability | 0 | 0.7846 | 0.7650 | -0.2350 | -0.1052 | 5763.6720 | 1.0000 | JP | 100 | -4965.7211 | 4965.7211 | 0.0000 | 0.0000 | 0 | 522.5571 | 0.1052 | -3896.0798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @TAKAS8 | -2133.3160 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0292 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -200 | -200 | 10.6666 | 1656.9473 | 774400.0000 | 8.2599 | 8233.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 32103796 | 0.0050 | 342437713.1393 | GS | apac | availability | 0 | 0.6525 | 0.7054 | -0.2946 | -0.0354 | 3366.0134 | 1.0000 | JP | 100 | -2133.3160 | 2133.3160 | 0.0000 | 0.0000 | 0 | 75.6156 | 0.0354 | -1391.9908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 640 | @TDKCO10 | 6298.2390 | 0.0006 | 0.0030 | 0.0518 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 100 | 400 | 500 | 15.7456 | 2437.5167 | 5479199.0000 | 85.9740 | 6762.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 562667072 | 0.0050 | 8859529238.2549 | GS | apac | availability | 0 | 1.2617 | 1.2387 | 0.2387 | 0.1171 | 30607.2346 | 1.0000 | JP | 100 | 7872.7987 | 7872.7987 | 1574.5597 | 1574.5597 | 1 | 922.0795 | 0.1171 | 9933.4663 | 1986.6933 | 184.4159 | 0 | 0.0000 |
| 641 | @WESTC16 | -5520.9440 | -0.0005 | 0.0037 | -0.0000 | 0.0275 | 0.4160 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 0.3944 | 3.0899 | 22935676.0000 | 9.1034 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 125206089 | 0.0275 | 49375414.6544 | GS | apac | availability | 0 | 1.3872 | 1.2996 | 0.2996 | 0.0078 | 1529.4586 | 1.0000 | XH | 2000 | -5520.9440 | 5520.9440 | 0.0000 | 0.0000 | 0 | -43.0934 | 0.0078 | -7658.4693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 642 | @ZEONC2 | 3375.7119 | 0.0003 | 0.0030 | 0.0277 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 300 | 300 | 11.2524 | 1740.7234 | 451000.0000 | 5.0537 | 4205.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 22516881 | 0.0050 | 253368344.3581 | GS | apac | availability | 0 | 0.7248 | 0.8097 | -0.1903 | 0.0630 | 2422.0942 | 1.0000 | JP | 100 | 3375.7119 | 3375.7119 | 0.0000 | 0.0000 | 0 | 212.5320 | 0.0630 | 2446.6659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 643 | @ABCMA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0027 | -0.0027 | 1.0000 | 1.0000 | -1600 | 0 | -1600 | 17.3968 | 2701.0716 | 324500.0000 | 5.6423 | 2670.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 16629738 | 0.0050 | 289303576.2462 | GS | apac | availability | 1600 | 0.2084 | 0.3618 | -0.6382 | -0.0432 | 2153.8832 | 1.0000 | JP | 100 | -27834.8175 | 27834.8175 | -27834.8175 | 27834.8175 | -1 | 1203.2412 | 0.0432 | -5801.2434 | -5801.2434 | 1203.2412 | -1600 | -27834.8175 |
| 644 | @ACTER3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 22.9474 | 730.4409 | 1957000.0000 | 45.6861 | 5536.TWO | TPO | TWN | TW | True | 0 | 2025-12-09 | 2025-12-09 | 2529138 | 0.0200 | 58037040.7468 | GS | apac | availability | 0 | 0.6608 | 0.7216 | -0.2784 | -0.0960 | 2847.3298 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0960 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 645 | @ADVAN329 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 41.5481 | 1322.4024 | 3783513.0000 | 159.9069 | 6781.TW | TPE | TWN | TW | True | 0 | 2025-12-09 | 2025-12-09 | 278423 | 0.0525 | 11567959.2465 | GS | apac | availability | 0 | 1.3402 | 1.2862 | 0.2862 | 0.2765 | 1419.5963 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2765 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @ADWOR2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3077 | -400 | 0 | -400 | 3.2251 | 490.7268 | 1454900.0000 | 4.5960 | 2982.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 1973868 | 0.0050 | 6365881.1313 | GS | apac | availability | 400 | 1.0027 | 0.9691 | -0.0309 | -0.1913 | 161.5373 | 0.2723 | JP | 100 | -1290.0318 | 1290.0318 | -1290.0318 | 1290.0318 | -1 | 246.7954 | 0.1913 | -1293.5266 | -1293.5266 | 246.7954 | -400 | -1290.0318 |
| 647 | @AOKII1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 11.2009 | 1733.4979 | 154900.0000 | 1.7285 | 8214.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 4930714 | 0.0050 | 55228309.9406 | GS | apac | availability | 100 | 0.4230 | 0.5177 | -0.4823 | -0.0837 | 611.4467 | 0.3221 | JP | 100 | -1120.0875 | 1120.0875 | -1120.0875 | 1120.0875 | -1 | 93.7754 | 0.0837 | -473.7722 | -473.7722 | 93.7754 | -100 | -1120.0875 |
| 648 | @AUSTA6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 1.0000 | 2616 | 0 | 2616 | 4.2563 | 6.4112 | 1028668.0000 | 4.3792 | ASB.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 48063278 | 0.0050 | 204572170.6524 | GS | apac | availability | 0 | 0.2014 | 0.3949 | -0.6051 | 0.0917 | 1616.7386 | 0.9931 | AU | 1 | 11134.5048 | 11134.5048 | 11134.5048 | 11134.5048 | 1 | 1020.9572 | 0.0917 | 2242.4981 | 2242.4981 | 1020.9572 | 0 | 0.0000 |
| 649 | @BIOST7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0013 | 0.0013 | 1.0000 | 0.7314 | 7500 | 0 | 7500 | 1.8022 | 13.9871 | 3684997.0000 | 6.6208 | 1112.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 16337855 | 0.0050 | 29444194.7281 | GS | apac | availability | 0 | 1.4452 | 1.2796 | 0.2796 | 0.3047 | 383.9335 | 0.9374 | HK | 500 | 13516.5516 | 13516.5516 | 13516.5516 | 13516.5516 | 1 | 4118.4643 | 0.3047 | 19533.7081 | 19533.7081 | 4118.4643 | 0 | 0.0000 |
| 650 | @DAIKI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 127.2007 | 19692.7150 | 533900.0000 | 67.6812 | 6367.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 71577068 | 0.0050 | 9104655911.8957 | GS | apac | availability | 0 | 0.8118 | 0.8838 | -0.1162 | 0.0925 | 37284.3138 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0925 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @DENAC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 15.6201 | 2409.9146 | 1742500.0000 | 27.0319 | 2432.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 3632519 | 0.0050 | 56740202.6850 | GS | apac | availability | 100 | 0.7871 | 0.8757 | -0.1243 | -0.0844 | 1678.9714 | 1.0000 | JP | 100 | -1562.0070 | 1562.0070 | -1562.0070 | 1562.0070 | -1 | 131.8361 | 0.0844 | -1229.4514 | -1229.4514 | 131.8361 | -100 | -1562.0070 |
| 652 | @DEXER1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 19.7110 | 3042.8150 | 534500.0000 | 10.4695 | 4980.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 38633453 | 0.0050 | 761502626.2253 | GS | apac | availability | 0 | 1.2650 | 1.2516 | 0.2516 | 0.0859 | 3477.3788 | 1.0000 | JP | 100 | 1971.0965 | 1971.0965 | 1971.0965 | 1971.0965 | 1 | 169.3522 | 0.0859 | 2493.4817 | 2493.4817 | 169.3522 | 0 | 0.0000 |
| 653 | @DYNAP6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8093 | 0 | 0 | 0 | 8.1818 | 258.0598 | 4959000.0000 | 40.9000 | 3211.TWO | TPO | TWN | TW | True | 0 | 2025-12-09 | 2025-12-09 | 1038482 | 0.0550 | 8496640.1933 | GS | apac | availability | 0 | 1.2520 | 1.2248 | 0.2248 | 0.2259 | 1259.8606 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2259 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @ENRIC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -2000 | 0 | -2000 | 1.0520 | 8.1320 | 1782056.0000 | 1.8615 | 3899.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 81594934 | 0.0050 | 85840857.8132 | GS | apac | availability | 2000 | 1.1125 | 1.1159 | 0.1159 | 0.0729 | 640.4663 | 0.4731 | XH | 2000 | -2104.0732 | 2104.0732 | -2104.0732 | 2104.0732 | -1 | -153.3053 | 0.0729 | -2340.7740 | -2340.7740 | -153.3053 | -2000 | -2104.0732 |
| 655 | @GENTI9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 3300 | 0 | 3300 | 0.7541 | 3.1488 | 8072203.0000 | 6.1829 | GENT.KL | KUL | MYS | MY | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3743 | 0.4527 | -0.5473 | 0.1989 | 1607.9061 | 0.9672 | MY | 100 | 2488.4459 | 2488.4459 | 2488.4459 | 2488.4459 | 1 | 495.0633 | 0.1989 | 931.3470 | 931.3470 | 495.0633 | 0 | 0.0000 |
| 656 | @GUNMA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0024 | 0.0024 | 1.0000 | 1.0000 | 2300 | 0 | 2300 | 11.0528 | 1713.7925 | 1190700.0000 | 13.1360 | 8334.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 62592366 | 0.0050 | 691821980.1331 | GS | apac | availability | 0 | 0.7947 | 0.7441 | -0.2559 | 0.0950 | 4486.2078 | 1.0000 | JP | 100 | 25421.4796 | 25421.4796 | 25421.4796 | 25421.4796 | 1 | 2416.0923 | 0.0950 | 20202.1641 | 20202.1641 | 2416.0923 | 0 | 0.0000 |
| 657 | @HACHI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 400 | 0 | 400 | 10.9176 | 1695.6353 | 989000.0000 | 10.7952 | 8359.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 71862376 | 0.0050 | 784567136.6979 | GS | apac | availability | 0 | 1.0421 | 0.9168 | -0.0832 | 0.0685 | 5390.7721 | 1.0000 | JP | 100 | 4367.0537 | 4367.0537 | 4367.0537 | 4367.0537 | 1 | 299.1724 | 0.0685 | 4551.0809 | 4551.0809 | 299.1724 | 0 | 0.0000 |
| 658 | @HAMAM4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 11.3682 | 1738.4222 | 4683301.0000 | 52.4095 | 6965.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 47766789 | 0.0050 | 543024519.2556 | GS | apac | availability | 100 | 1.2729 | 1.2333 | 0.2333 | -0.0767 | 3628.6425 | 1.0000 | JP | 100 | -1136.8244 | 1136.8244 | -1136.8244 | 1136.8244 | -1 | 87.2341 | 0.0767 | -1447.0740 | -1447.0740 | 87.2341 | -100 | -1136.8244 |
| 659 | @JAPAN191 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0018 | -0.0018 | 1.0000 | 1.0000 | -300 | 0 | -300 | 61.4246 | 9428.7774 | 856200.0000 | 51.9677 | 5631.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 12771832 | 0.0050 | 784504252.4636 | GS | apac | availability | 300 | 1.4117 | 1.3108 | 0.3108 | -0.0815 | 4570.9650 | 1.0000 | JP | 100 | -18427.3701 | 18427.3701 | -18427.3701 | 18427.3701 | -1 | 1501.6809 | 0.0815 | -26014.8301 | -26014.8301 | 1501.6809 | -300 | -18427.3701 |
| 660 | @JFWEA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0013 | 0.0013 | 1.0000 | 1.0000 | 2000 | 0 | 2000 | 6.6025 | 52.0992 | 4380680.0000 | 29.3170 | 9636.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 7289561 | 0.0600 | 48129507.2883 | GS | apac | availability | 0 | 3.2736 | 2.7781 | 1.7781 | 0.3628 | 2906.7984 | 1.0000 | XH | 2000 | 13205.0496 | 13205.0496 | 13205.0496 | 13205.0496 | 1 | 4790.8502 | 0.3628 | 43228.6212 | 43228.6212 | 4790.8502 | 0 | 0.0000 |
| 661 | @KANAM1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 24.6548 | 3817.8377 | 408600.0000 | 10.0420 | 9678.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 5305659 | 0.0050 | 130809956.3031 | GS | apac | availability | 100 | 0.4783 | 0.6252 | -0.3748 | -0.0422 | 955.1822 | 0.4142 | JP | 100 | -2465.4799 | 2465.4799 | -2465.4799 | 2465.4799 | -1 | 104.1329 | 0.0422 | -1179.3497 | -1179.3497 | 104.1329 | -100 | -2465.4799 |
| 662 | @KOMAT8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 32.4117 | 5033.5547 | 3429800.0000 | 111.1338 | 6301.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 187588217 | 0.0050 | 6080058011.4868 | GS | apac | availability | 0 | 1.0859 | 1.0759 | 0.0759 | 0.1185 | 30822.0326 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1185 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @KOMEH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2861 | -100 | 0 | -100 | 17.5545 | 2711.9451 | 69100.0000 | 1.2063 | 2780.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 472207 | 0.0125 | 8289345.6893 | GS | apac | availability | 100 | 0.7455 | 0.7404 | -0.2596 | -0.1970 | 150.1841 | 0.2764 | JP | 100 | -1755.4474 | 1755.4474 | -1755.4474 | 1755.4474 | -1 | 345.8508 | 0.1970 | -1308.6968 | -1308.6968 | 345.8508 | -100 | -1755.4474 |
| 664 | @KOSAI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1528 | -500 | 0 | -500 | 2.9676 | 456.2398 | 642000.0000 | 1.8855 | 7868.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 540594 | 0.0125 | 1604260.3106 | GS | apac | availability | 500 | 0.5333 | 0.6586 | -0.3414 | -0.1531 | 222.7377 | 0.3797 | JP | 100 | -1483.7940 | 1483.7940 | -1483.7940 | 1483.7940 | -1 | 227.1363 | 0.1531 | -791.3750 | -791.3750 | 227.1363 | -500 | -1483.7940 |
| 665 | @KUBOT6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 14.5483 | 2261.0796 | 4046900.0000 | 58.9035 | 6326.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 163926902 | 0.0050 | 2384851618.4717 | GS | apac | availability | 0 | 0.8437 | 0.9079 | -0.0921 | 0.0724 | 16743.5495 | 1.0000 | JP | 100 | 1454.8263 | 1454.8263 | 1454.8263 | 1454.8263 | 1 | 105.3403 | 0.0724 | 1227.3837 | 1227.3837 | 105.3403 | 0 | 0.0000 |
| 666 | @KUSUR2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 24.5454 | 3837.5411 | 401700.0000 | 9.9233 | 3549.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 4014705 | 0.0050 | 98542400.3320 | GS | apac | availability | 0 | 0.5235 | 0.5541 | -0.4459 | 0.0392 | 1831.5593 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0392 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @LIFEN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 11.8768 | 1832.4583 | 234200.0000 | 2.7626 | 7157.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 1694346 | 0.0175 | 20123390.9605 | GS | apac | availability | 0 | 0.6616 | 0.7294 | -0.2706 | 0.1234 | 734.7266 | 0.6771 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1234 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @LIONT8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -2156 | 0 | -2156 | 1.0060 | 1.4540 | 26611379.0000 | 25.6932 | LTR.AX | ASX | AUS | AU | True | -1 | 2025-12-09 | 2025-12-09 | 226470891 | 0.0125 | 227824423.3620 | GS | apac | availability | 2156 | 1.8319 | 1.5534 | 0.5534 | -0.0774 | 2957.2193 | 1.0000 | AU | 1 | -2168.8856 | 2168.8856 | -2168.8856 | 2168.8856 | -1 | 167.8215 | 0.0774 | -3973.1374 | -3973.1374 | 167.8215 | -2156 | -2168.8856 |
| 669 | @MITSU69 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 24.6870 | 3841.9585 | 62800.0000 | 1.5532 | 5192.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 2519114 | 0.0050 | 62189330.6389 | GS | apac | availability | 0 | 0.5185 | 0.6963 | -0.3037 | 0.0501 | 767.8689 | 0.3142 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0501 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @NIPPO125 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0026 | -0.0026 | 1.0000 | 1.0000 | -1300 | 0 | -1300 | 21.1851 | 3290.3248 | 791400.0000 | 16.7625 | 9147.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 31965755 | 0.0050 | 677197804.4547 | GS | apac | availability | 1300 | 0.4741 | 0.5629 | -0.4371 | -0.0749 | 5252.8462 | 1.0000 | JP | 100 | -27540.6336 | 27540.6336 | -27540.6336 | 27540.6336 | -1 | 2062.4152 | 0.0749 | -13055.7727 | -13055.7727 | 2062.4152 | -1300 | -27540.6336 |
| 671 | @NUFAR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 846 | 0 | 846 | 1.5139 | 2.2758 | 759719.0000 | 1.1481 | NUF.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 47631471 | 0.0050 | 72111403.1861 | GS | apac | availability | 0 | 0.3632 | 0.5344 | -0.4656 | 0.0757 | 534.7426 | 0.5100 | AU | 1 | 1280.7970 | 1280.7970 | 1280.7970 | 1280.7970 | 1 | 96.9364 | 0.0757 | 465.1264 | 465.1264 | 96.9364 | 0 | 0.0000 |
| 672 | @OGAKI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 27.9378 | 4365.9727 | 263300.0000 | 7.4000 | 8361.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 4426220 | 0.0050 | 123658911.2196 | GS | apac | availability | 0 | 0.9603 | 0.8711 | -0.1289 | 0.0650 | 1086.8833 | 0.6122 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0650 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @ORIEN67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -500 | 0 | -500 | 6.6883 | 1034.2361 | 310200.0000 | 2.0652 | 8585.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 8726877 | 0.0050 | 58368306.7966 | GS | apac | availability | 500 | 0.5751 | 0.6015 | -0.3985 | -0.0559 | 1149.6452 | 0.8596 | JP | 100 | -3344.1692 | 3344.1692 | -3344.1692 | 3344.1692 | -1 | 186.8618 | 0.0559 | -1923.3586 | -1923.3586 | 186.8618 | -500 | -3344.1692 |
| 674 | @RAMSA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0023 | 0.0023 | 1.0000 | 1.0000 | 1024 | 0 | 1024 | 23.7052 | 35.7782 | 435925.0000 | 10.3563 | RHC.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 39217809 | 0.0050 | 929665362.2262 | GS | apac | availability | 0 | 0.4082 | 0.4899 | -0.5101 | 0.0380 | 4486.9277 | 1.0000 | AU | 1 | 24274.1080 | 24274.1080 | 24274.1080 | 24274.1080 | 1 | 922.0204 | 0.0380 | 9907.9769 | 9907.9769 | 922.0204 | 0 | 0.0000 |
| 675 | @SANRI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 36.0939 | 5531.3633 | 11183700.0000 | 398.2175 | 8136.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 18421848 | 0.0050 | 664915479.0102 | GS | apac | availability | 200 | 0.7260 | 0.7169 | -0.2831 | -0.0681 | 8481.1762 | 1.0000 | JP | 100 | -7218.7707 | 7218.7707 | -7218.7707 | 7218.7707 | -1 | 491.8830 | 0.0681 | -5240.6518 | -5240.6518 | 491.8830 | -200 | -7218.7707 |
| 676 | @SEIKO3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 49.3740 | 7544.8946 | 278100.0000 | 13.5069 | 8050.T | TYO | JPN | JP | True | -1 | 2025-12-09 | 2025-12-09 | 7076552 | 0.0050 | 349397472.3746 | GS | apac | availability | 100 | 1.1258 | 1.0619 | 0.0619 | -0.1117 | 1819.4206 | 0.9742 | JP | 100 | -4937.3971 | 4937.3971 | -4937.3971 | 4937.3971 | -1 | 551.6813 | 0.1117 | -5558.6725 | -5558.6725 | 551.6813 | -100 | -4937.3971 |
| 677 | @SEVEN12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0046 | 0.0046 | 1.0000 | 1.0000 | 3600 | 0 | 3600 | 13.3123 | 2066.9803 | 6829000.0000 | 90.8649 | 3382.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 449134592 | 0.0050 | 5979016231.3936 | GS | apac | availability | 0 | 0.3465 | 0.4173 | -0.5827 | 0.0643 | 31898.8280 | 1.0000 | JP | 100 | 47924.2944 | 47924.2944 | 47924.2944 | 47924.2944 | 1 | 3082.5256 | 0.0643 | 16606.4861 | 16606.4861 | 3082.5256 | 0 | 0.0000 |
| 678 | @SHINW11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9117 | 0 | 0 | 0 | 40.7480 | 6313.6641 | 85700.0000 | 3.4831 | 9110.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 1868196 | 0.0050 | 76125269.0383 | GS | apac | availability | 0 | 0.6574 | 0.6984 | -0.3016 | -0.1625 | 478.6112 | 0.5388 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.1625 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @SICHU6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 0.8435 | -14000 | 0 | -14000 | 0.7168 | 5.5818 | 1954000.0000 | 1.4010 | 0107.HK | HKG | HKG | HK | True | -1 | 2025-12-09 | 2025-12-09 | 34829854 | 0.0050 | 24965072.1670 | GS | apac | availability | 14000 | 0.1035 | 0.3452 | -0.6548 | -0.1965 | 442.8010 | 0.2833 | XH | 2000 | -10034.8112 | 10034.8112 | -10034.8112 | 10034.8112 | -1 | 1972.0045 | 0.1965 | -1038.8358 | -1038.8358 | 1972.0045 | -14000 | -10034.8112 |
| 680 | @SOFTB17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 120.0875 | 18785.3830 | 24321500.0000 | 2941.1224 | 9984.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 231667645 | 0.0050 | 27820397433.2681 | GS | apac | availability | 0 | 1.7493 | 1.4132 | 0.4132 | 0.0366 | 171480.4465 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0366 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @SONIC9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 1.0000 | 704 | 0 | 704 | 15.2988 | 23.0284 | 729344.0000 | 11.1525 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-12-09 | 2025-12-09 | 79776011 | 0.0050 | 1220477624.8174 | GS | apac | availability | 0 | 0.0970 | 0.2699 | -0.7301 | 0.0135 | 7561.2500 | 1.0000 | AU | 1 | 10770.3586 | 10770.3586 | 10770.3586 | 10770.3586 | 1 | 144.8944 | 0.0135 | 1044.2211 | 1044.2211 | 144.8944 | 0 | 0.0000 |
| 682 | @SYSCA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6695 | 84000 | 0 | 84000 | 0.0188 | 0.1445 | 72292000.0000 | 1.3419 | 8083.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 374778955 | 0.1100 | 7028701.7276 | GS | apac | availability | 0 | 2.9620 | 2.4503 | 1.4503 | 0.2768 | 610.0698 | 0.3569 | HK | 4000 | 1575.3578 | 1575.3578 | 1575.3578 | 1575.3578 | 1 | 436.1115 | 0.2768 | 4666.2475 | 4666.2475 | 436.1115 | 0 | 0.0000 |
| 683 | @TAKEU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 44.4816 | 6891.6133 | 541300.0000 | 24.0138 | 6432.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 4680650 | 0.0050 | 208202963.8416 | GS | apac | availability | 0 | 0.9124 | 0.9709 | -0.0291 | 0.0849 | 1939.8045 | 1.0000 | JP | 100 | 8896.3270 | 8896.3270 | 8896.3270 | 8896.3270 | 1 | 755.7201 | 0.0849 | 8116.7902 | 8116.7902 | 755.7201 | 0 | 0.0000 |
| 684 | @TOPSP3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 18000 | 0 | 18000 | 0.4059 | 3.1750 | 7946680.0000 | 3.2410 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 264195958 | 0.0050 | 107240840.8982 | GS | apac | availability | 0 | 1.9076 | 1.6046 | 0.6046 | 0.2822 | 2013.7300 | 0.9999 | HK | 2000 | 7306.4522 | 7306.4522 | 7306.4522 | 7306.4522 | 1 | 2061.9719 | 0.2822 | 13937.6547 | 13937.6547 | 2061.9719 | 0 | 0.0000 |
| 685 | @VSTHL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 6000 | 0 | 6000 | 1.0174 | 7.9427 | 7767277.0000 | 7.9247 | 0856.HK | HKG | HKG | HK | True | 1 | 2025-12-09 | 2025-12-09 | 61202409 | 0.0050 | 62264524.6378 | GS | apac | availability | 0 | 1.8729 | 1.6837 | 0.6837 | 0.2822 | 1061.8779 | 1.0000 | HK | 2000 | 6104.1249 | 6104.1249 | 6104.1249 | 6104.1249 | 1 | 1722.3792 | 0.2822 | 11432.2812 | 11432.2812 | 1722.3792 | 0 | 0.0000 |
| 686 | @WORLD225 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 19.3762 | 3009.5215 | 67300.0000 | 1.3038 | 3612.T | TYO | JPN | JP | True | 0 | 2025-12-09 | 2025-12-09 | 3180381 | 0.0050 | 61623780.5772 | GS | apac | availability | 0 | 0.2825 | 0.4206 | -0.5794 | -0.0734 | 714.1811 | 0.6167 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0734 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @YAMAB1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 300 | 0 | 300 | 17.4193 | 2707.2305 | 76800.0000 | 1.3384 | 6250.T | TYO | JPN | JP | True | 1 | 2025-12-09 | 2025-12-09 | 4963869 | 0.0050 | 86467080.6870 | GS | apac | availability | 0 | 1.0995 | 1.1029 | 0.1029 | 0.0962 | 768.3376 | 0.3381 | JP | 100 | 5225.7874 | 5225.7874 | 5225.7874 | 5225.7874 | 1 | 502.7187 | 0.0962 | 5745.8037 | 5745.8037 | 502.7187 | 0 | 0.0000 |
| 688 | @ANHUI137 | -387.7770 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0956 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0361 | 0 | -78 | -78 | 4.9715 | 34.8727 | 9829961.0000 | 48.4841 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 76068 | 0.1000 | 378172.0249 | GS | connect | availability | 0 | 1.6325 | 1.4378 | 0.4378 | -0.2300 | 1143.9740 | 1.0000 | CN | 100 | -387.7770 | 387.7770 | 0.0000 | 0.0000 | 0 | 89.1974 | 0.2300 | -633.0497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @BEIJI306 | 1205.8046 | 0.0001 | 0.0077 | 0.0256 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 65 | 65 | 18.5508 | 133.3259 | 50285665.0000 | 948.2457 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.2370 | 2.7456 | 1.7456 | 0.0061 | 6881.8381 | 1.0000 | CN | 100 | 1205.8046 | 1205.8046 | 0.0000 | 0.0000 | 0 | 7.3199 | 0.0061 | 3903.1815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @BIOTH1 | -167.9561 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0610 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0279 | 0 | -50 | -50 | 3.3591 | 23.9025 | 1765960.0000 | 5.9702 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 87173 | 0.1225 | 292824.7304 | GS | connect | availability | 0 | 1.5471 | 1.4942 | 0.4942 | -0.0765 | 612.0159 | 1.0000 | CN | 100 | -167.9561 | 167.9561 | 0.0000 | 0.0000 | 0 | 12.8482 | 0.0765 | -259.8474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 691 | @CHINA130 | -3740.1877 | -0.0004 | 0.0077 | -0.0000 | 0.0200 | 0.2049 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.4674 | 0 | -1679 | -1679 | 2.2276 | 15.7971 | 34256106.0000 | 76.5381 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 2201329 | 0.0225 | 4903742.5243 | GS | connect | availability | 0 | 1.0736 | 1.0669 | 0.0669 | -0.0779 | 4815.4501 | 1.0000 | CN | 100 | -3740.1877 | 3740.1877 | 0.0000 | 0.0000 | 0 | 291.1885 | 0.0779 | -4015.3120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @CHINA2417 | 1.4907 | 0.0000 | 0.0077 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0506 | 0 | 2 | 2 | 0.7454 | 5.2980 | 21418309.0000 | 16.0494 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 712496 | 0.1750 | 531074.2359 | GS | connect | availability | 0 | 0.9139 | 1.0416 | 0.0416 | 0.0850 | 1477.9481 | 1.0000 | CN | 100 | 1.4907 | 1.4907 | 0.0000 | 0.0000 | 0 | 0.1267 | 0.0850 | 1.3624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @CHINA337 | -19.2467 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0131 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.6039 | 11.3405 | 37504461.0000 | 60.1558 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9039 | 0.9617 | -0.0383 | 0.0699 | 3142.8814 | 1.0000 | CN | 100 | -19.2467 | 19.2467 | 0.0000 | 0.0000 | 0 | -1.3446 | 0.0699 | -17.3965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @CHINA696 | -76.7322 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 0.0242 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0886 | 0 | -99 | -99 | 0.7751 | 5.4981 | 67364625.0000 | 52.3850 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 1199674 | 0.1000 | 929835.0642 | GS | connect | availability | 0 | 0.7787 | 0.8496 | -0.1504 | -0.0423 | 6983.9405 | 1.0000 | CN | 100 | -76.7322 | 76.7322 | 0.0000 | 0.0000 | 0 | 3.2434 | 0.0423 | -59.7483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @CHONG33 | 43.7803 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0 | 33 | 33 | 1.3267 | 9.3198 | 24146149.0000 | 31.8285 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 2546 | 0.1925 | 3377.7180 | GS | connect | availability | 0 | 1.0362 | 1.0000 | -0.0000 | 0.0059 | 1182.3262 | 1.0000 | CN | 100 | 43.7803 | 43.7803 | 0.0000 | 0.0000 | 0 | 0.2589 | 0.0059 | 45.3652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @CNGRA1 | -255.8986 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.1735 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 5.8159 | 41.0787 | 8971938.0000 | 52.1273 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7792 | 1.6427 | 0.6427 | -0.0077 | 2673.1745 | 1.0000 | CN | 100 | -255.8986 | 255.8986 | 0.0000 | 0.0000 | 0 | 1.9589 | 0.0077 | -455.2859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @FOCUS55 | 1285.2776 | 0.0001 | 0.0077 | 0.0273 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0005 | 0 | 207 | 207 | 6.2091 | 43.6564 | 7050852.0000 | 43.5363 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 851 | 0.1600 | 5283.9192 | GS | connect | availability | 0 | 1.6423 | 1.5485 | 0.5485 | 0.0472 | 1969.7395 | 1.0000 | CN | 100 | 1285.2776 | 1285.2776 | 0.0000 | 0.0000 | 0 | 60.6256 | 0.0472 | 2110.7883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @GEOVI3 | -312.5610 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.1627 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -49 | -49 | 6.3788 | 46.2039 | 32762313.0000 | 214.0994 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 229872 | 0.1900 | 1466306.7360 | GS | connect | availability | 0 | 1.9038 | 1.7319 | 0.7319 | -0.2289 | 2216.4655 | 1.0000 | CN | 100 | -312.5610 | 312.5610 | 0.0000 | 0.0000 | 0 | 71.5310 | 0.2289 | -595.0444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @GONGN1 | 381.3700 | 0.0000 | 0.0077 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 63 | 63 | 6.0535 | 42.8817 | 3325941.0000 | 20.1720 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 140427 | 0.1625 | 850073.6874 | GS | connect | availability | 0 | 0.8705 | 1.0033 | 0.0033 | 0.1166 | 5036.2045 | 1.0000 | CN | 100 | 381.3700 | 381.3700 | 0.0000 | 0.0000 | 0 | 44.4571 | 0.1166 | 331.9852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @GUANG102 | 33.7581 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0220 | 0 | 78 | 78 | 0.4328 | 3.0695 | 37199340.0000 | 16.1497 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 534323 | 0.0100 | 231253.0728 | GS | connect | availability | 0 | 0.6405 | 0.7239 | -0.2761 | 0.0068 | 1296.5220 | 1.0000 | CN | 100 | 33.7581 | 33.7581 | 0.0000 | 0.0000 | 0 | 0.2293 | 0.0068 | 21.6216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @GUANG321 | -75.9176 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0515 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.7113 | 19.0292 | 27145254.0000 | 73.0595 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0523 | 1.8335 | 0.8335 | -0.1032 | 1923.2166 | 1.0000 | CN | 100 | -75.9176 | 75.9176 | 0.0000 | 0.0000 | 0 | 7.8343 | 0.1032 | -155.8091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @GUANG336 | 118470.2008 | 0.0113 | 0.0077 | 2.5155 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0000 | 0 | 19300 | 19300 | 6.1384 | 43.3527 | 2595328.0000 | 15.9137 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2705 | 1.2609 | 0.2609 | 0.0165 | 755.2189 | 1.0000 | CN | 100 | 118470.2008 | 118470.2008 | 0.0000 | 0.0000 | 0 | 1952.0163 | 0.0165 | 150516.4556 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @HANGZ8 | -338.6560 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.1577 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.2332 | 29.9211 | 45892868.0000 | 194.2159 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 197948 | 0.1725 | 837953.4230 | GS | connect | availability | 0 | 1.8536 | 1.7753 | 0.7753 | -0.0977 | 6334.4052 | 1.0000 | CN | 100 | -338.6560 | 338.6560 | 0.0000 | 0.0000 | 0 | 33.0861 | 0.0977 | -627.7282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @JADAR3 | 138.7777 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.1540 | 22.2498 | 3768750.0000 | 11.8600 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8599 | 1.7239 | 0.7239 | 0.0425 | 490.2263 | 1.0000 | CN | 100 | 138.7777 | 138.7777 | 0.0000 | 0.0000 | 0 | 5.8992 | 0.0425 | 258.1155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @JIANG308 | 134.3437 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0664 | 0 | 55 | 55 | 2.4426 | 17.2094 | 9615742.0000 | 23.4051 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 285194 | 0.0875 | 696618.4839 | GS | connect | availability | 0 | 2.1535 | 1.9135 | 0.9135 | 0.0984 | 785.9104 | 1.0000 | CN | 100 | 134.3437 | 134.3437 | 0.0000 | 0.0000 | 0 | 13.2259 | 0.0984 | 289.3132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @LEADE63 | -1528.4443 | -0.0001 | 0.0077 | -0.0000 | 0.1150 | 0.4816 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3430 | 0 | -68 | -68 | 22.4771 | 157.6411 | 5874563.0000 | 130.9807 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 160135 | 0.1250 | 3599373.9276 | GS | connect | availability | 0 | 2.6033 | 2.2179 | 1.2179 | -0.1196 | 4120.7336 | 1.0000 | CN | 100 | -1528.4443 | 1528.4443 | 0.0000 | 0.0000 | 0 | 182.7906 | 0.1196 | -3978.9445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @NOVOR19 | 672.9474 | 0.0001 | 0.0077 | 0.0143 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0170 | 0 | 81 | 81 | 8.3080 | 58.6271 | 3924715.0000 | 32.5438 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 21527 | 0.2025 | 178846.1697 | GS | connect | availability | 0 | 2.0418 | 1.8108 | 0.8108 | -0.0630 | 1183.6134 | 1.0000 | CN | 100 | 672.9474 | 672.9474 | 0.0000 | 0.0000 | 0 | -42.4173 | 0.0630 | 1374.0482 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @SHANG248 | 7638.0394 | 0.0007 | 0.0077 | 0.1622 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.2296 | 0 | 1674 | 1674 | 4.5627 | 32.1726 | 28732747.0000 | 130.7451 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 528250 | 0.1450 | 2410271.3996 | GS | connect | availability | 0 | 1.7016 | 1.5518 | 0.5518 | 0.0904 | 1769.9974 | 1.0000 | CN | 100 | 7638.0394 | 7638.0394 | 0.0000 | 0.0000 | 0 | 690.7579 | 0.0904 | 12996.9933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @SHENY21 | 58.3681 | 0.0000 | 0.0077 | 0.0012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 76 | 76 | 0.7680 | 5.4389 | 13110247.0000 | 10.0852 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 352 | 0.0875 | 270.3365 | GS | connect | availability | 0 | 1.2148 | 1.1450 | 0.1450 | -0.0149 | 1228.5865 | 1.0000 | CN | 100 | 58.3681 | 58.3681 | 0.0000 | 0.0000 | 0 | -0.8714 | 0.0149 | 70.9083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @SHENZ288 | 1922.4574 | 0.0002 | 0.0077 | 0.0408 | 0.0000 | -0.0000 | 0.0002 | -0.0000 | -0.0002 | 0.0000 | 0.0000 | 0 | 85 | 85 | 22.6171 | 157.8785 | 2422321.0000 | 54.0900 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5028 | 2.1577 | 1.1577 | NaN | 1870.2796 | 0.0000 | CN | 100 | 1922.4574 | 1922.4574 | 0.0000 | 0.0000 | 0 | NaN | NaN | 4811.5133 | 0.0000 | NaN | 0 | 0.0000 |
| 711 | @SHNTA1 | 67.3974 | 0.0000 | 0.0077 | 0.0014 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 38 | 38 | 1.7736 | 12.5675 | 19935165.0000 | 35.4349 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 275089 | 0.1875 | 487902.3468 | GS | connect | availability | 0 | 1.0242 | 1.0442 | 0.0442 | -0.0188 | 1654.8217 | 1.0000 | CN | 100 | 67.3974 | 67.3974 | 0.0000 | 0.0000 | 0 | -1.2674 | 0.0188 | 69.0263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @TIANN5 | 153805.0545 | 0.0146 | 0.0077 | 3.2657 | 0.0000 | -0.0000 | 0.0146 | 0.0150 | 0.0003 | 1.0000 | 0.0000 | 800 | 33898 | 34698 | 4.5373 | 32.0334 | 3161708.0000 | 14.3247 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 35760 | 0.1875 | 162253.4884 | GS | connect | availability | 0 | 1.4185 | 1.3991 | 0.3991 | 0.1526 | 793.9259 | 1.0000 | CN | 100 | 157434.8865 | 157434.8865 | 3629.8320 | 3629.8320 | 1 | 24020.6901 | 0.1526 | 223321.7815 | 5148.9257 | 553.8230 | 0 | 0.0000 |
| 713 | @TONGK14 | -198.7256 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.1034 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 2.0918 | 14.8344 | 29817528.0000 | 62.5610 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5896 | 1.4838 | 0.4838 | 0.0316 | 3219.4791 | 1.0000 | CN | 100 | -198.7256 | 198.7256 | 0.0000 | 0.0000 | 0 | -6.2807 | 0.0316 | -315.8855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @YANTA18 | 100.7737 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 2.0155 | 14.2747 | 20329598.0000 | 41.0448 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8282 | 1.6612 | 0.6612 | -0.0532 | 1190.5277 | 1.0000 | CN | 100 | 100.7737 | 100.7737 | 0.0000 | 0.0000 | 0 | -5.3656 | 0.0532 | 184.2334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @YEALI1 | 366.9222 | 0.0000 | 0.0077 | 0.0078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1311 | 0 | 75 | 75 | 4.8923 | 34.5395 | 6665406.0000 | 32.5615 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 281268 | 0.1775 | 1376046.1368 | GS | connect | availability | 0 | 1.3510 | 1.3873 | 0.3873 | -0.0109 | 6197.2217 | 1.0000 | CN | 100 | 366.9222 | 366.9222 | 0.0000 | 0.0000 | 0 | -3.9985 | 0.0109 | 495.7103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @ZHUHA19 | 224.6694 | 0.0000 | 0.0077 | 0.0048 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3468 | 0 | 68 | 68 | 3.3040 | 23.3434 | 13016739.0000 | 42.9762 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 1102155 | 0.0850 | 3641477.8968 | GS | connect | availability | 0 | 2.2173 | 1.9518 | 0.9518 | 0.0482 | 3067.0559 | 1.0000 | CN | 100 | 224.6694 | 224.6694 | 0.0000 | 0.0000 | 0 | 10.8361 | 0.0482 | 498.1661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @ZHUZH19 | 51747.4260 | 0.0049 | 0.0077 | 1.0987 | 0.0000 | -0.0000 | 0.0049 | 0.0042 | -0.0007 | 1.0000 | 0.0968 | -1100 | 7335 | 6235 | 7.0549 | 49.9882 | 4795668.0000 | 33.9062 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 144124 | 0.0675 | 1016775.1916 | GS | connect | availability | 0 | 1.1133 | 1.1797 | 0.1797 | 0.0304 | 1900.3075 | 1.0000 | CN | 100 | 43987.0758 | 43987.0758 | -7760.3502 | 7760.3502 | -1 | 1337.8898 | 0.0304 | 48972.1360 | -8639.8315 | -236.0351 | 0 | 0.0000 |
| 718 | @FORTU131 | 1423.1052 | 0.0001 | 0.0077 | 0.0302 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0401 | 0 | 74 | 74 | 19.2312 | 136.5101 | 5713539.0000 | 110.3144 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 21873 | 0.0550 | 420642.9635 | GS | connect | availability | 0 | 2.6209 | 2.3147 | 1.3147 | -0.0639 | 4925.4722 | 1.0000 | CN | 100 | 1423.1052 | 1423.1052 | 0.0000 | 0.0000 | 0 | -90.8817 | 0.0639 | 3729.8644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @SHANG297 | 796.0058 | 0.0001 | 0.0077 | 0.0169 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0927 | 0 | 42 | 42 | 18.9525 | 133.6308 | 1348224.0000 | 25.4818 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 51347 | 0.1775 | 973155.0013 | GS | connect | availability | 0 | 1.1710 | 1.2141 | 0.2141 | 0.0223 | 5472.1595 | 1.0000 | CN | 100 | 796.0058 | 796.0058 | 0.0000 | 0.0000 | 0 | 17.7743 | 0.0223 | 932.0922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @BEIJI135 | -37.9384 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0257 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.4263 | 2.6246 | 187808130.0000 | 69.5760 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9741 | 1.0822 | 0.0822 | NaN | 237.8279 | 0.0000 | CN | 100 | -37.9384 | 37.9384 | 0.0000 | 0.0000 | 0 | NaN | NaN | -36.9557 | 0.0000 | NaN | 0 | 0.0000 |
| 721 | @SHENZ329 | 620.6243 | 0.0001 | 0.0077 | 0.0132 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 40 | 40 | 15.5156 | 108.9628 | 5369668.0000 | 82.7538 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2170 | 1.9515 | 0.9515 | -0.0650 | 2087.0049 | 1.0000 | CN | 100 | 620.6243 | 620.6243 | 0.0000 | 0.0000 | 0 | -40.3266 | 0.0650 | 1375.9141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @ANKER10 | 138.1002 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 15.3445 | 108.5415 | 6007074.0000 | 92.2191 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7773 | 1.6365 | 0.6365 | 0.0668 | 8227.0543 | 1.0000 | CN | 100 | 138.1002 | 138.1002 | 0.0000 | 0.0000 | 0 | 9.2205 | 0.0668 | 245.4515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @BEIJI307 | 3024.1286 | 0.0003 | 0.0077 | 0.0642 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0022 | 0 | 70 | 70 | 43.2018 | 306.1382 | 4452043.0000 | 192.7698 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 546 | 0.1175 | 23588.2033 | GS | connect | availability | 0 | 1.5609 | 1.4819 | 0.4819 | 0.0345 | 9804.9963 | 1.0000 | CN | 100 | 3024.1286 | 3024.1286 | 0.0000 | 0.0000 | 0 | 104.4613 | 0.0345 | 4720.2206 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @CAMBR63 | -1203.1739 | -0.0001 | 0.0077 | -0.0000 | 0.2475 | 0.8159 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.7192 | 0 | -6 | -6 | 200.5290 | 1401.3931 | 9874430.0000 | 1957.1953 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 37650 | 0.0925 | 7549916.1641 | GS | connect | availability | 0 | 1.9532 | 1.7532 | 0.7532 | -0.2485 | 65111.2753 | 1.0000 | CN | 100 | -1203.1739 | 1203.1739 | 0.0000 | 0.0000 | 0 | 299.0456 | 0.2485 | -2349.9918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @GUODI1 | 40254.4191 | 0.0038 | 0.0077 | 0.8547 | 0.0000 | -0.0000 | 0.0038 | 0.0020 | -0.0018 | 1.0000 | 0.0224 | -13000 | 27080 | 14080 | 1.4865 | 10.5112 | 20824590.0000 | 30.9593 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 158264 | 0.1300 | 235259.4305 | GS | connect | availability | 0 | 1.2910 | 1.3087 | 0.3087 | 0.0452 | 694.6423 | 1.0000 | CN | 100 | 20929.9195 | 20929.9195 | -19324.4995 | 19324.4995 | -1 | 946.8674 | 0.0452 | 27021.4470 | -24948.7792 | -874.2384 | 0 | 0.0000 |
| 726 | @TONGH5 | 90.4460 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 73 | 73 | 1.2390 | 8.7824 | 15075321.0000 | 18.7259 | 600867.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9868 | 1.0200 | 0.0200 | 0.0025 | 1650.0924 | 1.0000 | CN | 100 | 90.4460 | 90.4460 | 0.0000 | 0.0000 | 0 | 0.2258 | 0.0025 | 89.2504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @EASTR12 | -1103.2063 | -0.0001 | 0.0077 | -0.0000 | 0.1025 | 0.3098 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -30 | -30 | 36.7735 | 260.0708 | 1197088.0000 | 44.0332 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 585381 | 0.1025 | 21526534.3330 | GS | connect | availability | 0 | 0.4109 | 0.6023 | -0.3977 | -0.1120 | 18166.5852 | 1.0000 | CN | 100 | -1103.2063 | 1103.2063 | 0.0000 | 0.0000 | 0 | 123.5853 | 0.1120 | -453.2609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @PYLON10 | 108611.0460 | 0.0103 | 0.0077 | 2.3061 | 0.0000 | -0.0000 | 0.0103 | 0.0047 | -0.0056 | 1.0000 | 0.0000 | -7000 | 12930 | 5930 | 8.3999 | 58.8091 | 7816629.0000 | 65.0169 | 688063.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2514 | 1.9820 | 0.9820 | 0.0371 | 1380.8694 | 1.0000 | CN | 100 | 49811.5625 | 49811.5625 | -58799.4835 | 58799.4835 | -1 | 1846.3713 | 0.0371 | 112146.3585 | -132381.8734 | -2179.5276 | 0 | 0.0000 |
| 729 | @SINOM12 | -503.0112 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.2481 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1725 | 0 | -54 | -54 | 9.3150 | 64.6836 | 27437571.0000 | 251.0163 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 194419 | 0.1750 | 1811017.2372 | GS | connect | availability | 0 | 1.5471 | 1.4441 | 0.4441 | -0.0881 | 5779.8128 | 1.0000 | CN | 100 | -503.0112 | 503.0112 | 0.0000 | 0.0000 | 0 | 44.3059 | 0.0881 | -778.2228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @AUTEL3 | -278.2569 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.1887 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -58 | -58 | 4.7975 | 34.1296 | 12197708.0000 | 58.8805 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2502 | 1.9528 | 0.9528 | -0.0168 | 3215.2272 | 1.0000 | CN | 100 | -278.2569 | 278.2569 | 0.0000 | 0.0000 | 0 | 4.6617 | 0.0168 | -626.1215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @BEIJI316 | -844.0802 | -0.0001 | 0.0077 | -0.0000 | 0.1475 | 0.3411 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -38 | -38 | 22.2126 | 157.7434 | 4127461.0000 | 92.0866 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5452 | 1.4284 | 0.4284 | -0.1521 | 5755.4356 | 1.0000 | CN | 100 | -844.0802 | 844.0802 | 0.0000 | 0.0000 | 0 | 128.4141 | 0.1521 | -1304.2477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @ZHEJI183 | -553.3768 | -0.0001 | 0.0077 | -0.0000 | 0.2475 | 0.3752 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -61 | -61 | 9.0718 | 63.9059 | 57522368.0000 | 519.9240 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7616 | 1.5907 | 0.5907 | 0.0068 | 14472.9685 | 1.0000 | CN | 100 | -553.3768 | 553.3768 | 0.0000 | 0.0000 | 0 | -3.7604 | 0.0068 | -974.8530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @HANGZ25 | 16982.2839 | 0.0016 | 0.0077 | 0.3606 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0774 | 0 | 2435 | 2435 | 6.9742 | 49.4239 | 7108402.0000 | 49.6903 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 116479 | 0.1375 | 812352.9546 | GS | connect | availability | 0 | 1.6991 | 1.5896 | 0.5896 | 0.0250 | 5146.3033 | 1.0000 | CN | 100 | 16982.2839 | 16982.2839 | 0.0000 | 0.0000 | 0 | 424.3209 | 0.0250 | 28854.2654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @IMEIK1 | 403.9715 | 0.0000 | 0.0077 | 0.0086 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 20.1986 | 143.1340 | 1873670.0000 | 37.9313 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8500 | 1.6401 | 0.6401 | -0.0164 | 5745.2132 | 1.0000 | CN | 100 | 403.9715 | 403.9715 | 0.0000 | 0.0000 | 0 | -6.6348 | 0.0164 | 747.3397 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @SHNZH1 | -75.7648 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0161 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0602 | 0 | -96 | -96 | 0.7892 | 5.5197 | 136864440.0000 | 106.8485 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 800750 | 0.0875 | 631965.3867 | GS | connect | availability | 0 | 1.3341 | 1.3003 | 0.3003 | -0.0889 | 2453.5337 | 1.0000 | CN | 100 | -75.7648 | 75.7648 | 0.0000 | 0.0000 | 0 | 6.7389 | 0.0889 | -101.0776 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @TCLCO2 | 50.6909 | 0.0000 | 0.0077 | 0.0011 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 0.6336 | 4.5088 | 514337000.0000 | 327.9977 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 16354951 | 0.1750 | 10363092.3533 | GS | connect | availability | 0 | 1.3022 | 1.3406 | 0.3406 | -0.0654 | 13180.1837 | 1.0000 | CN | 100 | 50.6909 | 50.6909 | 0.0000 | 0.0000 | 0 | -3.3176 | 0.0654 | 66.0106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @XIAME9 | 270.8584 | 0.0000 | 0.0077 | 0.0058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0149 | 0 | 51 | 51 | 5.3109 | 37.3458 | 2765044.0000 | 14.6051 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 29467 | 0.1525 | 156497.7351 | GS | connect | availability | 0 | 0.8530 | 0.9589 | -0.0411 | -0.0404 | 478.9266 | 1.0000 | CN | 100 | 270.8584 | 270.8584 | 0.0000 | 0.0000 | 0 | -10.9410 | 0.0404 | 231.0447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @HITGE1 | 118.1279 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0225 | 0 | 36 | 36 | 3.2813 | 23.1382 | 4565621.0000 | 14.9414 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 72119 | 0.0925 | 236646.3285 | GS | connect | availability | 0 | 2.0979 | 1.8807 | 0.8807 | -0.0173 | 986.0729 | 1.0000 | CN | 100 | 118.1279 | 118.1279 | 0.0000 | 0.0000 | 0 | -2.0391 | 0.0173 | 247.8202 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @CHENG7 | -95.2902 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0248 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 1.0707 | 7.5351 | 62528485.0000 | 66.6391 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 259 | 0.0950 | 277.3050 | GS | connect | availability | 0 | 1.7403 | 1.5933 | 0.5933 | -0.0010 | 3938.4941 | 1.0000 | CN | 100 | -95.2902 | 95.2902 | 0.0000 | 0.0000 | 0 | 0.0995 | 0.0010 | -165.8345 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @HYGON1 | -1905.6731 | -0.0002 | 0.0077 | -0.0000 | 0.0925 | 0.4829 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.9737 | 0 | -61 | -61 | 31.2405 | 221.1932 | 24229891.0000 | 758.0283 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 327164 | 0.0925 | 10220780.6667 | GS | connect | availability | 0 | 1.5178 | 1.4709 | 0.4709 | -0.0777 | 30497.7043 | 1.0000 | CN | 100 | -1905.6731 | 1905.6731 | 0.0000 | 0.0000 | 0 | 147.9786 | 0.0777 | -2892.4214 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @TRINA7 | 212.7349 | 0.0000 | 0.0077 | 0.0045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.3903 | 16.9145 | 35870895.0000 | 85.8151 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7288 | 1.6230 | 0.6230 | 0.0451 | 4311.5316 | 1.0000 | CN | 100 | 212.7349 | 212.7349 | 0.0000 | 0.0000 | 0 | 9.5964 | 0.0451 | 367.7667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @KINGC7 | -61.6876 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0342 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 4.7452 | 33.4061 | 3676711.0000 | 17.3719 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 40161 | 0.1775 | 190572.0652 | GS | connect | availability | 0 | 1.5193 | 1.4228 | 0.4228 | -0.1834 | 1006.8764 | 1.0000 | CN | 100 | -61.6876 | 61.6876 | 0.0000 | 0.0000 | 0 | 11.3122 | 0.1834 | -93.7206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @NEWTR5 | 94.4910 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 56 | 56 | 1.6873 | 11.9407 | 3483315.0000 | 5.8828 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 3390 | 0.2425 | 5720.0829 | GS | connect | availability | 0 | 1.8583 | 1.7046 | 0.7046 | -0.0432 | 766.1010 | 1.0000 | CN | 100 | 94.4910 | 94.4910 | 0.0000 | 0.0000 | 0 | -4.0796 | 0.0432 | 175.5942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @SUZHO69 | 128.6508 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.6802 | 18.9544 | 3774468.0000 | 10.1188 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 2197 | 0.2125 | 5888.4548 | GS | connect | availability | 0 | 1.5199 | 1.4452 | 0.4452 | -0.0266 | 1291.8084 | 1.0000 | CN | 100 | 128.6508 | 128.6508 | 0.0000 | 0.0000 | 0 | -3.4199 | 0.0266 | 195.5349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @YANGL1 | -33.4922 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0181 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5233 | 3.7022 | 12324321.0000 | 6.4533 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8689 | 0.9277 | -0.0723 | -0.0451 | 645.8307 | 1.0000 | CN | 100 | -33.4922 | 33.4922 | 0.0000 | 0.0000 | 0 | 1.5089 | 0.0451 | -29.1010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @ZHEJI23 | 92.1630 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0858 | 0 | 62 | 62 | 1.4865 | 10.5785 | 22551008.0000 | 33.7406 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 606058 | 0.0600 | 900905.1958 | GS | connect | availability | 0 | 0.8196 | 0.9434 | -0.0566 | -0.0028 | 4836.0777 | 1.0000 | CN | 100 | 92.1630 | 92.1630 | 0.0000 | 0.0000 | 0 | -0.2617 | 0.0028 | 75.5400 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @YUNNA10 | -634.7680 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 0.2956 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0870 | 0 | -80 | -80 | 7.9346 | 56.0622 | 5492352.0000 | 43.5502 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 115002 | 0.1725 | 912494.9185 | GS | connect | availability | 0 | 0.5302 | 0.6889 | -0.3111 | -0.0520 | 5804.5384 | 1.0000 | CN | 100 | -634.7680 | 634.7680 | 0.0000 | 0.0000 | 0 | 32.9930 | 0.0520 | -336.5309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @CONTE31 | -2609.1537 | -0.0002 | 0.0077 | -0.0000 | 0.0005 | 0.0036 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -47 | -47 | 55.5139 | 391.3569 | 21659758.0000 | 1198.9161 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 4909025 | 0.0005 | 272519165.8057 | GS | connect | availability | 0 | 1.5685 | 1.4850 | 0.4850 | 0.0174 | 188409.9537 | 1.0000 | CN | 100 | -2609.1537 | 2609.1537 | 0.0000 | 0.0000 | 0 | -45.3809 | 0.0174 | -4092.3976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @GUANG7 | -3.8471 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0016 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0302 | 0 | -4 | -4 | 0.9618 | 6.8240 | 15877301.0000 | 15.3242 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 330091 | 0.1250 | 317471.5079 | GS | connect | availability | 0 | 0.7365 | 0.8081 | -0.1919 | -0.0289 | 944.1137 | 1.0000 | CN | 100 | -3.8471 | 3.8471 | 0.0000 | 0.0000 | 0 | 0.1110 | 0.0289 | -2.8332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @NARIT1 | -122.1645 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0276 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0599 | 0 | -38 | -38 | 3.2149 | 22.7622 | 36703840.0000 | 118.1648 | 600406.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 195633 | 0.0925 | 628931.8956 | GS | connect | availability | 0 | 0.2869 | 0.5892 | -0.4108 | -0.0722 | 11103.4626 | 1.0000 | CN | 100 | -122.1645 | 122.1645 | 0.0000 | 0.0000 | 0 | 8.8151 | 0.0722 | -35.0455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @PIOTE1 | -1793.0212 | -0.0002 | 0.0077 | -0.0000 | 0.2475 | 1.2158 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -41 | -41 | 43.7322 | 304.1736 | 6336359.0000 | 272.5985 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5167 | 1.4746 | 0.4746 | -0.0937 | 11435.2096 | 1.0000 | CN | 100 | -1793.0212 | 1793.0212 | 0.0000 | 0.0000 | 0 | 167.9903 | 0.0937 | -2719.4375 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @VANCH1 | -284.6272 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.1930 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 5.4736 | 38.7779 | 4642949.0000 | 25.4648 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0125 | 1.8342 | 0.8342 | -0.0773 | 1342.5560 | 1.0000 | CN | 100 | -284.6272 | 284.6272 | 0.0000 | 0.0000 | 0 | 21.9925 | 0.0773 | -572.8177 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @BANKO594 | -114.7674 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0778 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -84 | -84 | 1.3663 | 9.7062 | 47778309.0000 | 65.5907 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1180 | 0.3374 | -0.6626 | 0.0941 | 13783.5510 | 1.0000 | CN | 100 | -114.7674 | 114.7674 | 0.0000 | 0.0000 | 0 | -10.7961 | 0.0941 | -13.5424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @DAQIN5 | -35.9136 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0244 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.7807 | 5.5333 | 87126625.0000 | 68.1863 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2548 | 0.4792 | -0.5208 | -0.0606 | 8022.0554 | 1.0000 | CN | 100 | -35.9136 | 35.9136 | 0.0000 | 0.0000 | 0 | 2.1769 | 0.0606 | -9.1518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @BEIJI104 | -84.5268 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0573 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 2.5614 | 18.2831 | 11096485.0000 | 28.6944 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3174 | 2.0247 | 1.0247 | -0.1208 | 1253.8834 | 1.0000 | CN | 100 | -84.5268 | 84.5268 | 0.0000 | 0.0000 | 0 | 10.2069 | 0.1208 | -195.8796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @BEIJI107 | -147.5354 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.1000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.8372 | 20.1346 | 24344083.0000 | 69.3264 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3443 | 2.0406 | 1.0406 | -0.0832 | 1908.5643 | 1.0000 | CN | 100 | -147.5354 | 147.5354 | 0.0000 | 0.0000 | 0 | 12.2727 | 0.0832 | -345.8624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @BEIJI25 | -83.2369 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0564 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -39 | -39 | 2.1343 | 15.1042 | 3504510.0000 | 7.4866 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3963 | 1.3086 | 0.3086 | -0.1510 | 981.5459 | 1.0000 | CN | 100 | -83.2369 | 83.2369 | 0.0000 | 0.0000 | 0 | 12.5706 | 0.1510 | -116.2251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @DASHE1 | -197.6720 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 0.0623 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0891 | 0 | -80 | -80 | 2.4709 | 17.5766 | 8778969.0000 | 21.8243 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 378578 | 0.1175 | 935428.2322 | GS | connect | availability | 0 | 0.8323 | 0.8388 | -0.1612 | 0.0164 | 2813.9788 | 1.0000 | CN | 100 | -197.6720 | 197.6720 | 0.0000 | 0.0000 | 0 | -3.2451 | 0.0164 | -164.5200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @STARP20 | -841.0675 | -0.0001 | 0.0077 | -0.0000 | 0.2475 | 0.5703 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -60 | -60 | 14.0178 | 99.0896 | 3833694.0000 | 53.7289 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5868 | 1.5348 | 0.5348 | -0.0961 | 1577.7380 | 1.0000 | CN | 100 | -841.0675 | 841.0675 | 0.0000 | 0.0000 | 0 | 80.8194 | 0.0961 | -1334.6407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @BANKO53 | -27.0738 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0184 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0804 | 0 | -34 | -34 | 0.7963 | 5.6168 | 148866940.0000 | 118.2631 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 1060105 | 0.0125 | 844149.6391 | GS | connect | availability | 0 | 0.2646 | 0.4397 | -0.5603 | 0.0308 | 13805.4541 | 1.0000 | CN | 100 | -27.0738 | 27.0738 | 0.0000 | 0.0000 | 0 | -0.8343 | 0.0308 | -7.1643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 761 | @BEIJI198 | -350.9852 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.1827 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0155 | 0 | -91 | -91 | 3.8570 | 27.2978 | 1942830.0000 | 7.5011 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 42097 | 0.1400 | 162367.2783 | GS | connect | availability | 0 | 1.2486 | 1.2796 | 0.2796 | -0.0687 | 577.7951 | 1.0000 | CN | 100 | -350.9852 | 350.9852 | 0.0000 | 0.0000 | 0 | 24.1002 | 0.0687 | -438.2383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @NINGB73 | -656.1759 | -0.0001 | 0.0077 | -0.0000 | 0.1225 | 0.2202 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1715 | 0 | -64 | -64 | 10.2527 | 72.0910 | 10088848.0000 | 102.8691 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 175591 | 0.1225 | 1800290.2682 | GS | connect | availability | 0 | 1.8836 | 1.7143 | 0.7143 | -0.0807 | 3755.2200 | 1.0000 | CN | 100 | -656.1759 | 656.1759 | 0.0000 | 0.0000 | 0 | 52.9279 | 0.0807 | -1235.9831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @SINOH12 | -6.7465 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0033 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.7496 | 5.3103 | 83044688.0000 | 62.3725 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 558195 | 0.1725 | 418431.1172 | GS | connect | availability | 0 | 0.9857 | 0.9956 | -0.0044 | 0.0036 | 6069.1008 | 1.0000 | CN | 100 | -6.7465 | 6.7465 | 0.0000 | 0.0000 | 0 | -0.0243 | 0.0036 | -6.6504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @YOUNG11 | -12.6614 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0086 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.0551 | 7.4653 | 19479286.0000 | 20.5675 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6424 | 0.7858 | -0.2142 | -0.0914 | 2975.7485 | 1.0000 | CN | 100 | -12.6614 | 12.6614 | 0.0000 | 0.0000 | 0 | 1.1568 | 0.0914 | -8.1343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @XIZAN1 | 124420.6352 | 0.0118 | 0.0077 | 2.6418 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 0.0349 | 0 | 20960 | 20960 | 5.9361 | 42.0184 | 2304283.0000 | 13.6942 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 61777 | 0.1100 | 366714.3884 | GS | connect | availability | 0 | 1.1873 | 1.1617 | 0.1617 | 0.0839 | 956.6593 | 1.0000 | CN | 100 | 124420.6352 | 124420.6352 | 0.0000 | 0.0000 | 0 | 10435.6871 | 0.0839 | 147730.2228 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @SHANG17 | -28.1912 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0081 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3834 | 0 | -22 | -22 | 1.2814 | 9.0379 | 5714910.0000 | 7.3053 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 3141343 | 0.1100 | 4025369.2694 | GS | connect | availability | 0 | -0.0864 | 0.2150 | -0.7850 | -0.0318 | 805.3630 | 1.0000 | CN | 100 | -28.1912 | 28.1912 | 0.0000 | 0.0000 | 0 | 0.8955 | 0.0318 | 2.4348 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @SHAND206 | -175.4777 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.0517 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0137 | 0 | -42 | -42 | 4.1780 | 29.6143 | 1108978.0000 | 4.6450 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 34393 | 0.1175 | 143695.3149 | GS | connect | availability | 0 | 1.6781 | 1.5521 | 0.5521 | -0.0383 | 486.4611 | 1.0000 | CN | 100 | -175.4777 | 175.4777 | 0.0000 | 0.0000 | 0 | 6.7174 | 0.0383 | -294.4637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @SHANG360 | -216.3571 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0726 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0841 | 0 | -91 | -91 | 2.3776 | 16.7855 | 20141403.0000 | 47.8174 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 371476 | 0.1325 | 883203.0664 | GS | connect | availability | 0 | 2.4938 | 2.1702 | 1.1702 | -0.0101 | 1268.0272 | 1.0000 | CN | 100 | -216.3571 | 216.3571 | 0.0000 | 0.0000 | 0 | 2.1841 | 0.0101 | -539.5559 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @THEPE2 | 8.7026 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6690 | 0 | 7 | 7 | 1.2432 | 8.7626 | 105039320.0000 | 130.1808 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 5649942 | 0.0450 | 7024169.9468 | GS | connect | availability | 0 | 0.8763 | 0.9341 | -0.0659 | 0.0767 | 44131.8291 | 1.0000 | CN | 100 | 8.7026 | 8.7026 | 0.0000 | 0.0000 | 0 | 0.6672 | 0.0767 | 7.6261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @SHAND33 | 298.2420 | 0.0000 | 0.0077 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1498 | 0 | 59 | 59 | 5.0549 | 35.5759 | 33260676.0000 | 167.3590 | 600547.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 311032 | 0.1325 | 1572250.8566 | GS | connect | availability | 0 | 0.3897 | 0.6301 | -0.3699 | 0.0666 | 8769.9966 | 1.0000 | CN | 100 | 298.2420 | 298.2420 | 0.0000 | 0.0000 | 0 | 19.8558 | 0.0666 | 116.2196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @WILLF1 | 325.3539 | 0.0000 | 0.0077 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 5.0054 | 35.3629 | 1559103.0000 | 7.7980 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 2018 | 0.2325 | 10100.9884 | GS | connect | availability | 0 | 1.3159 | 1.3753 | 0.3753 | -0.0213 | 984.4413 | 1.0000 | CN | 100 | 325.3539 | 325.3539 | 0.0000 | 0.0000 | 0 | -6.9206 | 0.0213 | 428.1456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @ZHEJI261 | -28.9959 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0197 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5261 | 10.8257 | 5050695.0000 | 7.7334 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2445 | 1.2560 | 0.2560 | -0.0960 | 1573.6609 | 1.0000 | CN | 100 | -28.9959 | 28.9959 | 0.0000 | 0.0000 | 0 | 2.7840 | 0.0960 | -36.0852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @SHENZ287 | 280.3898 | 0.0000 | 0.0077 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 9.6686 | 68.4417 | 20866676.0000 | 201.9929 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 58094 | 0.1600 | 561688.4412 | GS | connect | availability | 0 | 1.0923 | 1.1460 | 0.1460 | -0.0204 | 5342.5721 | 1.0000 | CN | 100 | 280.3898 | 280.3898 | 0.0000 | 0.0000 | 0 | -5.7066 | 0.0204 | 306.2628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @ASYMC1 | 20286.6708 | 0.0019 | 0.0077 | 0.4307 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0533 | 0 | 1537 | 1537 | 13.1989 | 93.2308 | 2511698.0000 | 33.1199 | 002821.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 42436 | 0.1050 | 560107.4562 | GS | connect | availability | 0 | 1.8198 | 1.5953 | 0.5953 | 0.0988 | 2857.2436 | 1.0000 | CN | 100 | 20286.6708 | 20286.6708 | 0.0000 | 0.0000 | 0 | 2004.2756 | 0.0988 | 36918.1375 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @PHARM149 | -134.7538 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0655 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0393 | 0 | -25 | -25 | 5.3902 | 38.1635 | 2564036.0000 | 13.8399 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 76457 | 0.1525 | 412114.9405 | GS | connect | availability | 0 | 2.2547 | 1.9088 | 0.9088 | -0.0661 | 1260.2574 | 1.0000 | CN | 100 | -134.7538 | 134.7538 | 0.0000 | 0.0000 | 0 | 8.9025 | 0.0661 | -303.8300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @GUANG280 | -376.2146 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.1160 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0573 | 0 | -69 | -69 | 5.4524 | 38.7260 | 3730907.0000 | 20.4352 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 110177 | 0.1125 | 600727.5039 | GS | connect | availability | 0 | 1.5822 | 1.5419 | 0.5419 | 0.0246 | 3794.9507 | 1.0000 | CN | 100 | -376.2146 | 376.2146 | 0.0000 | 0.0000 | 0 | -9.2501 | 0.0246 | -595.2543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @CHINA565 | 254130.0681 | 0.0242 | 0.0077 | 5.3959 | 0.0000 | -0.0000 | 0.0242 | 0.0242 | 0.0000 | 1.0000 | 1.0000 | 0 | 120995 | 120995 | 2.1003 | 14.9122 | 44954563.0000 | 94.8151 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 18782322 | 0.0200 | 39449173.6691 | GS | connect | availability | 0 | 0.8403 | 0.8881 | -0.1119 | 0.1646 | 10858.8903 | 1.0000 | CN | 100 | 254130.0681 | 254130.0681 | 0.0000 | 0.0000 | 0 | 41822.8951 | 0.1646 | 213553.0965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @APTME1 | -170.7141 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0643 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 34.1428 | 241.8868 | 616618.0000 | 21.0955 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3934 | 0.6222 | -0.3778 | -0.0781 | 3707.6762 | 1.0000 | CN | 100 | -170.7141 | 170.7141 | 0.0000 | 0.0000 | 0 | 13.3375 | 0.0781 | -67.1546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @KUAIJ1 | 276.6572 | 0.0000 | 0.0077 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.9122 | 20.6079 | 5841801.0000 | 17.0272 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 8278 | 0.2025 | 24107.0379 | GS | connect | availability | 0 | 0.4783 | 0.6643 | -0.3357 | -0.1460 | 572.4766 | 1.0000 | CN | 100 | 276.6572 | 276.6572 | 0.0000 | 0.0000 | 0 | -40.3933 | 0.1460 | 132.3239 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @CSPCI1 | -143.2895 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0972 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 4.3421 | 30.9642 | 7791070.0000 | 34.1208 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1478 | 1.0929 | 0.0929 | -0.0943 | 1585.7120 | 1.0000 | CN | 100 | -143.2895 | 143.2895 | 0.0000 | 0.0000 | 0 | 13.5146 | 0.0943 | -164.4660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @SICCC1 | -273.3915 | -0.0000 | 0.0077 | -0.0000 | 0.2348 | 0.1759 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0776 | 0 | -24 | -24 | 11.3913 | 80.7685 | 13635836.0000 | 155.7707 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 71488 | 0.1825 | 814342.0970 | GS | connect | availability | 0 | 1.8226 | 1.6929 | 0.6929 | -0.0090 | 4062.8272 | 1.0000 | CN | 100 | -273.3915 | 273.3915 | 0.0000 | 0.0000 | 0 | 2.4530 | 0.0090 | -498.2900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @PUTAI1 | -98.6634 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0399 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 3.7947 | 26.7392 | 22953762.0000 | 86.8089 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 58483 | 0.1575 | 221928.2014 | GS | connect | availability | 0 | 1.8161 | 1.6656 | 0.6656 | 0.0440 | 6485.6756 | 1.0000 | CN | 100 | -98.6634 | 98.6634 | 0.0000 | 0.0000 | 0 | -4.3446 | 0.0440 | -179.1801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @CHANG97 | -2343.4648 | -0.0002 | 0.0077 | -0.0000 | 0.0625 | 0.4013 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0008 | -1000 | -700 | -1700 | 3.3478 | 23.3694 | 24201825.0000 | 79.9941 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 1756 | 0.0725 | 5878.7487 | GS | connect | availability | 1000 | 1.0623 | 1.0612 | 0.0612 | -0.3010 | 717.7564 | 1.0000 | CN | 100 | -5691.2715 | 5691.2715 | -3347.8068 | 3347.8068 | -1 | 1713.2480 | 0.3010 | -6045.5857 | -3556.2269 | 1007.7929 | -1000 | -3347.8068 |
| 784 | @GUOTA24 | -109.5343 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0743 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8870 | 0 | -38 | -38 | 2.8825 | 20.4728 | 232951320.0000 | 674.5349 | 601211.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 3230807 | 0.0450 | 9312739.3394 | GS | connect | availability | 0 | 0.5601 | 0.7720 | -0.2280 | -0.0557 | 33381.9996 | 1.0000 | CN | 100 | -109.5343 | 109.5343 | 0.0000 | 0.0000 | 0 | 6.1057 | 0.0557 | -61.3448 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @SHAND94 | -997.2561 | -0.0001 | 0.0077 | -0.0000 | 0.2475 | 0.6762 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0515 | 0 | -95 | -95 | 10.4974 | 74.1446 | 4098215.0000 | 42.9770 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 51393 | 0.1000 | 539494.5695 | GS | connect | availability | 0 | 0.7303 | 0.9049 | -0.0951 | -0.1673 | 8397.9463 | 1.0000 | CN | 100 | -997.2561 | 997.2561 | 0.0000 | 0.0000 | 0 | 166.8244 | 0.1673 | -728.3189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @HEDYC1 | 2924.4869 | 0.0003 | 0.0077 | 0.0621 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0657 | 0 | 2900 | 2900 | 1.0084 | 7.1632 | 117767320.0000 | 119.3147 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 683906 | 0.1425 | 689680.7461 | GS | connect | availability | 0 | 0.9140 | 0.9967 | -0.0033 | 0.0699 | 10194.9025 | 1.0000 | CN | 100 | 2924.4869 | 2924.4869 | 0.0000 | 0.0000 | 0 | 204.3869 | 0.0699 | 2672.8746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @SAUTO1 | 2.1555 | 0.0000 | 0.0077 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 1 | 1 | 2.1555 | 15.3245 | 76618188.0000 | 166.0659 | 600104.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9132 | 1.0109 | 0.0109 | 0.0560 | 7433.4056 | 1.0000 | CN | 100 | 2.1555 | 2.1555 | 0.0000 | 0.0000 | 0 | 0.1208 | 0.0560 | 1.9684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 788 | @XUZHO2 | -58284.9410 | -0.0056 | 0.0077 | -0.0000 | 0.0725 | 11.5771 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.2832 | 0 | -37497 | -37497 | 1.5544 | 10.9694 | 66164813.0000 | 102.6531 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 1875615 | 0.0675 | 2915436.1579 | GS | connect | availability | 0 | 0.6889 | 0.8732 | -0.1268 | -0.1548 | 13336.1483 | 1.0000 | CN | 100 | -58284.9410 | 58284.9410 | 0.0000 | 0.0000 | 0 | 9020.7718 | 0.1548 | -40152.1130 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @ANHUI116 | 93.9140 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.1739 | 8.3112 | 3383408.0000 | 3.9772 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 508 | 0.2250 | 596.3538 | GS | connect | availability | 0 | 0.9715 | 1.0380 | 0.0380 | -0.0528 | 348.7804 | 1.0000 | CN | 100 | 93.9140 | 93.9140 | 0.0000 | 0.0000 | 0 | -4.9547 | 0.0528 | 91.2388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @CHONG37 | -20.2311 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0083 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0501 | 0 | -96 | -96 | 0.2107 | 1.4858 | 108042690.0000 | 22.7048 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 2494941 | 0.1250 | 525785.5375 | GS | connect | availability | 0 | 1.2694 | 1.2594 | 0.2594 | -0.0378 | 1226.4149 | 1.0000 | CN | 100 | -20.2311 | 20.2311 | 0.0000 | 0.0000 | 0 | 0.7653 | 0.0378 | -25.6809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @HUAYI4 | -18.7404 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0127 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3748 | 2.6671 | 101195630.0000 | 38.1736 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0489 | 1.8059 | 0.8059 | -0.1424 | 1039.9049 | 1.0000 | CN | 100 | -18.7404 | 18.7404 | 0.0000 | 0.0000 | 0 | 2.6678 | 0.1424 | -38.3980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @CHINA221 | 9.1198 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.1400 | 8.0786 | 7490512.0000 | 8.5587 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 539308 | 0.1800 | 614800.3093 | GS | connect | availability | 0 | 0.9563 | 0.9882 | -0.0118 | 0.0593 | 1139.6359 | 1.0000 | CN | 100 | 9.1198 | 9.1198 | 0.0000 | 0.0000 | 0 | 0.5406 | 0.0593 | 8.7215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @CHINA284 | -52.7785 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0358 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -76 | -76 | 0.6945 | 4.9350 | 195411750.0000 | 136.3955 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 1287 | 0.1775 | 893.7626 | GS | connect | availability | 0 | 1.3776 | 1.2949 | 0.2949 | 0.0033 | 4524.5163 | 1.0000 | CN | 100 | -52.7785 | 52.7785 | 0.0000 | 0.0000 | 0 | -0.1733 | 0.0033 | -72.7075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @PEAKI2 | -313.7346 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.2127 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -15 | -15 | 20.9156 | 148.0419 | 3391019.0000 | 70.8592 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8731 | 1.7289 | 0.7289 | -0.0468 | 2709.2743 | 0.7530 | CN | 100 | -313.7346 | 313.7346 | 0.0000 | 0.0000 | 0 | 14.6722 | 0.0468 | -587.6453 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @SHANG411 | -1669.5926 | -0.0002 | 0.0077 | -0.0000 | 0.1775 | 0.8119 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -91 | -91 | 18.3472 | 130.0428 | 3425503.0000 | 63.0047 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 149815 | 0.1775 | 2748681.4914 | GS | connect | availability | 0 | 0.8164 | 0.9154 | -0.0846 | -0.1326 | 8467.7420 | 1.0000 | CN | 100 | -1669.5926 | 1669.5926 | 0.0000 | 0.0000 | 0 | 221.3544 | 0.1326 | -1363.0048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @DALIA3 | -60.4953 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0410 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8896 | 6.3168 | 14743606.0000 | 13.1723 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7896 | 0.9243 | -0.0757 | 0.0175 | 813.0083 | 1.0000 | CN | 100 | -60.4953 | 60.4953 | 0.0000 | 0.0000 | 0 | -1.0611 | 0.0175 | -47.7660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @YUNNA2 | 300.3055 | 0.0000 | 0.0077 | 0.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0770 | 0 | 75 | 75 | 4.0041 | 27.9778 | 58795735.0000 | 232.6599 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 201823 | 0.1550 | 808114.0213 | GS | connect | availability | 0 | 1.5196 | 1.4231 | 0.4231 | -0.0498 | 8053.8536 | 1.0000 | CN | 100 | 300.3055 | 300.3055 | 0.0000 | 0.0000 | 0 | -14.9535 | 0.0498 | 456.3427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @ZHEJI344 | -288.7854 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.1147 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0283 | 0 | -82 | -82 | 3.5218 | 24.9607 | 1691959.0000 | 5.9732 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 84142 | 0.1550 | 296329.0434 | GS | connect | availability | 0 | 1.6072 | 1.4781 | 0.4781 | 0.0192 | 362.0946 | 1.0000 | CN | 100 | -288.7854 | 288.7854 | 0.0000 | 0.0000 | 0 | -5.5491 | 0.0192 | -464.1253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @GUANG14 | 113381.4375 | 0.0108 | 0.0077 | 2.4074 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 0.0000 | 0 | 72090 | 72090 | 1.5728 | 11.2016 | 6715453.0000 | 10.6394 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 109874 | 0.1600 | 172807.2140 | GS | connect | availability | 0 | 1.1339 | 1.1111 | 0.1111 | 0.1168 | 539.5261 | 1.0000 | CN | 100 | 113381.4375 | 113381.4375 | 0.0000 | 0.0000 | 0 | 13247.5847 | 0.1168 | 128564.4684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @GUANG217 | -235.5771 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.1597 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.9447 | 20.8571 | 2566590.0000 | 7.5713 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5083 | 1.4132 | 0.4132 | -0.0536 | 1226.7545 | 1.0000 | CN | 100 | -235.5771 | 235.5771 | 0.0000 | 0.0000 | 0 | 12.6272 | 0.0536 | -355.3103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @SHAND103 | -37326.5622 | -0.0036 | 0.0077 | -0.0000 | 0.0050 | 0.5113 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -463 | -463 | 80.6189 | 566.6023 | 40822442.0000 | 3271.4438 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 363479 | 0.0050 | 29303286.1603 | GS | connect | availability | 0 | 2.5546 | 2.2253 | 1.2253 | -0.0916 | 79723.6772 | 1.0000 | CN | 100 | -37326.5622 | 37326.5622 | 0.0000 | 0.0000 | 0 | 3418.8885 | 0.0916 | -95352.8691 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @GUANG156 | -31.0652 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0191 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9137 | 6.4477 | 49114454.0000 | 44.7895 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 262 | 0.1900 | 239.3845 | GS | connect | availability | 0 | 2.3297 | 1.9109 | 0.9109 | -0.1054 | 805.5548 | 1.0000 | CN | 100 | -31.0652 | 31.0652 | 0.0000 | 0.0000 | 0 | 3.2754 | 0.1054 | -72.3714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @EOPTO1 | -4577.1185 | -0.0004 | 0.0077 | -0.0000 | 0.2475 | 3.1037 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 0 | -80 | -80 | 57.2140 | 398.7605 | 55941329.0000 | 3155.0559 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6720 | 2.2997 | 1.2997 | -0.1535 | 56869.1151 | 1.0000 | CN | 100 | -4577.1185 | 4577.1185 | 0.0000 | 0.0000 | 0 | 702.8143 | 0.1535 | -12230.1981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @QINGD16 | -214.2879 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0895 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.1866 | 15.5096 | 4209133.0000 | 9.2333 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 87216 | 0.1600 | 190707.5243 | GS | connect | availability | 0 | 1.9970 | 1.8520 | 0.8520 | -0.0256 | 1011.5465 | 1.0000 | CN | 100 | -214.2879 | 214.2879 | 0.0000 | 0.0000 | 0 | 5.4830 | 0.0256 | -427.9418 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @SICHU81 | 101.2404 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0151 | 0 | 20 | 20 | 5.0620 | 35.8591 | 1795763.0000 | 9.1077 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 31304 | 0.0600 | 158461.4430 | GS | connect | availability | 0 | 1.2697 | 1.2992 | 0.2992 | 0.0699 | 821.1109 | 1.0000 | CN | 100 | 101.2404 | 101.2404 | 0.0000 | 0.0000 | 0 | 7.0786 | 0.0699 | 128.5474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @AIERE1 | 27.4104 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.6124 | 11.4252 | 39892954.0000 | 64.4647 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7151 | 1.5019 | 0.5019 | -0.0073 | 9923.8056 | 1.0000 | CN | 100 | 27.4104 | 27.4104 | 0.0000 | 0.0000 | 0 | -0.1996 | 0.0073 | 47.0106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @QINGH1 | 156792.7338 | 0.0149 | 0.0077 | 3.3292 | 0.0000 | -0.0000 | 0.0149 | 0.0130 | -0.0019 | 1.0000 | 0.0000 | -5400 | 42474 | 37074 | 3.6915 | 25.8097 | 79488375.0000 | 290.1674 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0261 | 1.0854 | 0.0854 | 0.0527 | 11720.3012 | 1.0000 | CN | 100 | 136858.6386 | 136858.6386 | -19934.0953 | 19934.0953 | -1 | 7216.5546 | 0.0527 | 140430.0028 | -20454.2810 | -1051.1246 | 0 | 0.0000 |
| 808 | @BANKO22 | -32.9830 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -40 | -40 | 0.8246 | 5.8233 | 306472940.0000 | 252.4198 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 77259091 | 0.0010 | 63705993.7752 | GS | connect | availability | 0 | 0.0182 | 0.2650 | -0.7350 | 0.0691 | 196735.7043 | 1.0000 | CN | 100 | -32.9830 | 32.9830 | 0.0000 | 0.0000 | 0 | -2.2802 | 0.0691 | -0.6013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @NINGB16 | -110.6940 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0462 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.5374 | 10.9199 | 54335383.0000 | 83.9196 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 1363509 | 0.1525 | 2096281.9698 | GS | connect | availability | 0 | 2.1861 | 1.9734 | 0.9734 | -0.1728 | 1476.5172 | 1.0000 | CN | 100 | -110.6940 | 110.6940 | 0.0000 | 0.0000 | 0 | 19.1262 | 0.1728 | -241.9915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @SHAND125 | -214.7433 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1103 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0024 | 0 | -90 | -90 | 2.3860 | 16.9396 | 4161266.0000 | 9.9699 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 10523 | 0.1900 | 25108.2646 | GS | connect | availability | 0 | 0.9193 | 0.9736 | -0.0264 | -0.0398 | 1157.4700 | 1.0000 | CN | 100 | -214.7433 | 214.7433 | 0.0000 | 0.0000 | 0 | 8.5380 | 0.0398 | -197.4046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @QUECH1 | 100.7383 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0380 | 0 | 37 | 37 | 2.7227 | 19.2751 | 1504100.0000 | 4.1005 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 146342 | 0.1400 | 398439.0224 | GS | connect | availability | 0 | 1.4637 | 1.4013 | 0.4013 | 0.0546 | 452.9228 | 1.0000 | CN | 100 | 100.7383 | 100.7383 | 0.0000 | 0.0000 | 0 | 5.5049 | 0.0546 | 147.4496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 812 | @CHENG11 | -58.1263 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0394 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 3.0593 | 21.4931 | 45506891.0000 | 138.3370 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0768 | 1.1151 | 0.1151 | -0.0737 | 5155.9546 | 1.0000 | CN | 100 | -58.1263 | 58.1263 | 0.0000 | 0.0000 | 0 | 4.2855 | 0.0737 | -62.5905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @CICTM1 | -59.6410 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0212 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0531 | 0 | -56 | -56 | 1.0650 | 7.6383 | 118273190.0000 | 127.7748 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 523336 | 0.1400 | 557362.4689 | GS | connect | availability | 0 | 1.5156 | 1.5148 | 0.5148 | -0.1830 | 1456.4122 | 1.0000 | CN | 100 | -59.6410 | 59.6410 | 0.0000 | 0.0000 | 0 | 10.9171 | 0.1830 | -90.3917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @SFRIE2 | 158114.0749 | 0.0151 | 0.0077 | 3.3572 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 0.0000 | 0 | 123800 | 123800 | 1.2772 | 9.0474 | 7824719.0000 | 10.0128 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0824 | 1.0229 | 0.0229 | 0.0392 | 963.1056 | 1.0000 | CN | 100 | 158114.0749 | 158114.0749 | 0.0000 | 0.0000 | 0 | 6202.0198 | 0.0392 | 171144.2459 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @SPUDO1 | 144.9868 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2096 | 0 | 90 | 90 | 1.6110 | 11.3761 | 89418375.0000 | 143.8740 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 1365991 | 0.0925 | 2200562.6941 | GS | connect | availability | 0 | 0.5042 | 0.6061 | -0.3939 | -0.0274 | 34338.8899 | 1.0000 | CN | 100 | 144.9868 | 144.9868 | 0.0000 | 0.0000 | 0 | -3.9775 | 0.0274 | 73.1075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @SUZHO56 | -125.4148 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0052 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0280 | 0 | -32 | -32 | 3.9192 | 27.8089 | 2167127.0000 | 8.5237 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 74914 | 0.0250 | 293603.8649 | GS | connect | availability | 0 | 2.2953 | 2.0119 | 1.0119 | -0.0058 | 593.4803 | 1.0000 | CN | 100 | -125.4148 | 125.4148 | 0.0000 | 0.0000 | 0 | 0.7264 | 0.0058 | -287.8601 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @WESTE190 | -868.4370 | -0.0001 | 0.0077 | -0.0000 | 0.1725 | 0.4104 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0012 | 0 | -89 | -89 | 9.7577 | 68.8834 | 22102125.0000 | 215.3331 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 1244 | 0.1750 | 12138.6030 | GS | connect | availability | 0 | 1.4931 | 1.4067 | 0.4067 | -0.0320 | 4247.2934 | 1.0000 | CN | 100 | -868.4370 | 868.4370 | 0.0000 | 0.0000 | 0 | 27.8069 | 0.0320 | -1296.6337 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @WGTEC1 | -187.6526 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0797 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 4.5769 | 32.3336 | 11048922.0000 | 50.5285 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8236 | 1.7219 | 0.7219 | -0.1959 | 976.4264 | 1.0000 | CN | 100 | -187.6526 | 187.6526 | 0.0000 | 0.0000 | 0 | 36.7545 | 0.1959 | -342.2125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @ZHEJI148 | -258306.4244 | -0.0246 | 0.0077 | -0.0000 | 0.0075 | 5.3077 | -0.0246 | -0.0248 | -0.0002 | 1.0000 | 0.6292 | -2800 | -356700 | -359500 | 0.7242 | 5.1291 | 45655829.0000 | 33.1207 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 8764929 | 0.0075 | 6347175.4146 | GS | connect | availability | 2800 | 0.4817 | 0.6009 | -0.3991 | -0.1137 | 3010.1042 | 1.0000 | CN | 100 | -260334.0611 | 260334.0611 | -2027.6366 | 2027.6366 | -1 | 29599.2699 | 0.1137 | -125395.2809 | -976.6531 | 230.5367 | -2800 | -2027.6366 |
| 820 | @IRAYT1 | -57664.4221 | -0.0055 | 0.0077 | -0.0000 | 0.0725 | 11.4539 | -0.0055 | 0.0000 | 0.0055 | 1.0000 | 0.1931 | 4100 | -4112 | -12 | 14.0234 | 100.0242 | 1805493.0000 | 25.5425 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 140470 | 0.0825 | 1969873.8757 | GS | connect | availability | 0 | 1.3420 | 1.2958 | 0.2958 | -0.0971 | 2223.5409 | 1.0000 | CN | 100 | -168.2814 | 168.2814 | 57496.1407 | 57496.1407 | 1 | 16.3473 | 0.0971 | -225.8271 | 77157.5810 | -5585.3436 | 0 | 0.0000 |
| 821 | @SYUYU1 | -25.4869 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.0147 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.7496 | 5.3177 | 7350348.0000 | 5.5283 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 529 | 0.2200 | 396.5461 | GS | connect | availability | 0 | 0.9677 | 0.9667 | -0.0333 | -0.1484 | 1867.4199 | 1.0000 | CN | 100 | -25.4869 | 25.4869 | 0.0000 | 0.0000 | 0 | 3.7823 | 0.1484 | -24.6632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @NSFOC1 | -95.2831 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0503 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -84 | -84 | 1.1343 | 8.1114 | 32477297.0000 | 37.2596 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 374 | 0.1925 | 424.2366 | GS | connect | availability | 0 | 1.9374 | 1.7599 | 0.7599 | -0.1183 | 919.5066 | 1.0000 | CN | 100 | -95.2831 | 95.2831 | 0.0000 | 0.0000 | 0 | 11.2721 | 0.1183 | -184.5967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @JIANG266 | 585.7743 | 0.0001 | 0.0077 | 0.0124 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0148 | 0 | 80 | 80 | 7.3222 | 51.2262 | 15667122.0000 | 113.5124 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 21152 | 0.1075 | 154878.7343 | GS | connect | availability | 0 | 2.3395 | 2.0434 | 1.0434 | -0.1048 | 1276.8654 | 1.0000 | CN | 100 | 585.7743 | 585.7743 | 0.0000 | 0.0000 | 0 | -61.3716 | 0.1048 | 1370.4303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @BANKO586 | -192.8193 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.1307 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -87 | -87 | 2.2163 | 15.6625 | 32430567.0000 | 71.8419 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3732 | 0.5168 | -0.4832 | -0.0445 | 10924.9218 | 1.0000 | CN | 100 | -192.8193 | 192.8193 | 0.0000 | 0.0000 | 0 | 8.5800 | 0.0445 | -71.9528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @SUZHO49 | -242.5356 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.1645 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 6.0634 | 42.7016 | 8383281.0000 | 50.6314 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1038 | 1.9147 | 0.9147 | 0.0019 | 1644.2342 | 1.0000 | CN | 100 | -242.5356 | 242.5356 | 0.0000 | 0.0000 | 0 | -0.4705 | 0.0019 | -510.2380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @GIGAD1 | -105185.8491 | -0.0100 | 0.0077 | -0.0000 | 0.0010 | 0.2882 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.8499 | 0 | -3477 | -3477 | 30.2519 | 212.8102 | 31130704.0000 | 937.0085 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 291490 | 0.0010 | 8818125.7282 | GS | connect | availability | 0 | 1.9243 | 1.7570 | 0.7570 | -0.0637 | 20203.7104 | 1.0000 | CN | 100 | -105185.8491 | 105185.8491 | 0.0000 | 0.0000 | 0 | 6704.6030 | 0.0637 | -202406.0148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @JIANG20 | -61.9493 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0267 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0431 | 0 | -60 | -60 | 1.0325 | 7.3338 | 12826204.0000 | 13.3042 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 438038 | 0.1250 | 452268.9839 | GS | connect | availability | 0 | 1.8302 | 1.6266 | 0.6266 | -0.1725 | 558.0266 | 1.0000 | CN | 100 | -61.9493 | 61.9493 | 0.0000 | 0.0000 | 0 | 10.6853 | 0.1725 | -113.3799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @TIANJ24 | -97.3056 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0660 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 1.1867 | 8.4317 | 11421817.0000 | 13.6211 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0283 | 0.9947 | -0.0053 | -0.1580 | 760.2260 | 1.0000 | CN | 100 | -97.3056 | 97.3056 | 0.0000 | 0.0000 | 0 | 15.3744 | 0.1580 | -100.0576 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @ANHUI7 | -57.7062 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0391 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 1.1541 | 8.1722 | 34520383.0000 | 39.9004 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5593 | 0.6657 | -0.3343 | -0.0298 | 1177.3082 | 1.0000 | CN | 100 | -57.7062 | 57.7062 | 0.0000 | 0.0000 | 0 | 1.7221 | 0.0298 | -32.2735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @FARAS1 | -230.4853 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.1563 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0249 | 0 | -97 | -97 | 2.3761 | 16.8169 | 17980813.0000 | 42.7678 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 110014 | 0.1325 | 261408.3685 | GS | connect | availability | 0 | 2.1910 | 1.9350 | 0.9350 | -0.1433 | 2323.1093 | 1.0000 | CN | 100 | -230.4853 | 230.4853 | 0.0000 | 0.0000 | 0 | 33.0384 | 0.1433 | -504.9968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @SINOB12 | 6811.5924 | 0.0006 | 0.0077 | 0.1446 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 0 | 700 | 700 | 9.7308 | 69.0199 | 521019.0000 | 5.0862 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3058 | 1.3237 | 0.3237 | -0.0010 | 544.4691 | 1.0000 | CN | 100 | 6811.5924 | 6811.5924 | 0.0000 | 0.0000 | 0 | -6.5680 | 0.0010 | 8894.7743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @NAVIN2 | -57.3667 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0389 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -48 | -48 | 1.1951 | 8.4800 | 22692079.0000 | 27.2165 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8114 | 1.6628 | 0.6628 | -0.2553 | 2663.2622 | 1.0000 | CN | 100 | -57.3667 | 57.3667 | 0.0000 | 0.0000 | 0 | 14.6483 | 0.2553 | -103.9118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @BEIJI84 | -3274.2598 | -0.0003 | 0.0077 | -0.0000 | 0.2475 | 2.2202 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -50 | -50 | 65.4852 | 457.1296 | 8275219.0000 | 535.0336 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9620 | 1.0818 | 0.0818 | -0.1372 | 27027.7408 | 1.0000 | CN | 100 | -3274.2598 | 3274.2598 | 0.0000 | 0.0000 | 0 | 449.3723 | 0.1372 | -3149.6795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @SHANX8 | -88.4121 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0600 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 0.9406 | 6.6540 | 33382321.0000 | 31.4168 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0182 | 0.9959 | -0.0041 | 0.0937 | 2296.0368 | 1.0000 | CN | 100 | -88.4121 | 88.4121 | 0.0000 | 0.0000 | 0 | -8.2833 | 0.0937 | -90.0229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @CHINA214 | -30.5503 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0207 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -54 | -54 | 0.5657 | 4.0064 | 318196690.0000 | 180.3068 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4317 | 0.5567 | -0.4433 | -0.0207 | 17855.6999 | 1.0000 | CN | 100 | -30.5503 | 30.5503 | 0.0000 | 0.0000 | 0 | 0.6327 | 0.0207 | -13.1882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @HALOM1 | -148.8720 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0673 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0467 | 0 | -67 | -67 | 2.2220 | 15.5584 | 15901684.0000 | 34.9921 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 220446 | 0.1725 | 489824.5877 | GS | connect | availability | 0 | 2.0537 | 1.8627 | 0.8627 | -0.0574 | 851.5645 | 1.0000 | CN | 100 | -148.8720 | 148.8720 | 0.0000 | 0.0000 | 0 | 8.5456 | 0.0574 | -305.7407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @CHIPS11 | -464.4995 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.1718 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0411 | 0 | -95 | -95 | 4.8895 | 34.3582 | 3540841.0000 | 17.2068 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 88238 | 0.1450 | 431436.8951 | GS | connect | availability | 0 | 2.3781 | 2.0891 | 1.0891 | -0.1332 | 605.9032 | 1.0000 | CN | 100 | -464.4995 | 464.4995 | 0.0000 | 0.0000 | 0 | 61.8656 | 0.1332 | -1104.6050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @HANGC1 | 33974.7963 | 0.0032 | 0.0077 | 0.7214 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 9200 | 9200 | 3.6929 | 26.1481 | 7999594.0000 | 29.5849 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 392 | 0.1875 | 1447.6218 | GS | connect | availability | 0 | 1.4055 | 1.3875 | 0.3875 | 0.1204 | 1838.0682 | 1.0000 | CN | 100 | 33974.7963 | 33974.7963 | 0.0000 | 0.0000 | 0 | 4090.0917 | 0.1204 | 47752.8492 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 839 | @LIVZO2 | 10112.7248 | 0.0010 | 0.0077 | 0.2147 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 5.0564 | 35.7793 | 4976793.0000 | 25.1851 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 477 | 0.1900 | 2411.8849 | GS | connect | availability | 0 | 0.6616 | 0.7876 | -0.2124 | 0.0730 | 1924.9814 | 1.0000 | CN | 100 | 10112.7248 | 10112.7248 | 0.0000 | 0.0000 | 0 | 738.3523 | 0.0730 | 6690.4206 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @QIANX1 | -223.2890 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.1514 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 5.0747 | 36.0893 | 4314231.0000 | 22.0213 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 116639 | 0.1750 | 591913.7497 | GS | connect | availability | 0 | 1.9868 | 1.7878 | 0.7878 | -0.0864 | 2423.5833 | 1.0000 | CN | 100 | -223.2890 | 223.2890 | 0.0000 | 0.0000 | 0 | 19.2916 | 0.0864 | -443.6414 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @SUZHO83 | -1141.3392 | -0.0001 | 0.0077 | -0.0000 | 0.2475 | 0.7739 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -93 | -93 | 12.2725 | 83.2162 | 25310387.0000 | 297.8988 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 302709 | 0.2325 | 3714985.3189 | GS | connect | availability | 0 | 2.4631 | 2.1682 | 1.1682 | -0.1910 | 2524.1308 | 1.0000 | CN | 100 | -1141.3392 | 1141.3392 | 0.0000 | 0.0000 | 0 | 217.9734 | 0.1910 | -2811.2362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @UNIVE294 | 61134.1209 | 0.0058 | 0.0077 | 1.2981 | 0.0000 | -0.0000 | 0.0058 | 0.0000 | -0.0058 | 1.0000 | 0.0000 | -16400 | 17450 | 1050 | 3.5034 | 24.2099 | 43620813.0000 | 149.3650 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 208351 | 0.1750 | 729934.3968 | GS | connect | availability | 0 | 2.0131 | 1.8534 | 0.8534 | 0.0288 | 1773.4737 | 1.0000 | CN | 100 | 3678.5574 | 3678.5574 | -57455.5635 | 57455.5635 | -1 | 105.9219 | 0.0288 | 7405.4017 | -115665.3219 | -1654.3988 | 0 | 0.0000 |
| 843 | @SHANG296 | -1171.9305 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 0.5137 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -89 | -89 | 13.1678 | 93.3522 | 889749.0000 | 11.7477 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5083 | 1.4137 | 0.4137 | -0.0755 | 973.8515 | 1.0000 | CN | 100 | -1171.9305 | 1171.9305 | 0.0000 | 0.0000 | 0 | 88.4453 | 0.0755 | -1767.6020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @ISOFT4 | -6.6306 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0031 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1494 | 0 | -1 | -1 | 6.6306 | 46.9061 | 12342274.0000 | 81.8817 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 236556 | 0.1825 | 1568497.2560 | GS | connect | availability | 0 | 2.0323 | 1.8129 | 0.8129 | -0.0846 | 5813.0454 | 1.0000 | CN | 100 | -6.6306 | 6.6306 | 0.0000 | 0.0000 | 0 | 0.5611 | 0.0846 | -13.4752 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @ADVAN315 | -2188.1052 | -0.0002 | 0.0077 | -0.0000 | 0.0575 | 0.3447 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1740 | 0 | -56 | -56 | 39.0733 | 271.8269 | 14396844.0000 | 553.5054 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 46691 | 0.0575 | 1824371.7752 | GS | connect | availability | 0 | 1.4704 | 1.4392 | 0.4392 | -0.0847 | 18104.5202 | 1.0000 | CN | 100 | -2188.1052 | 2188.1052 | 0.0000 | 0.0000 | 0 | 185.2491 | 0.0847 | -3217.3011 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @CHINA1002 | 337208.0536 | 0.0321 | 0.0077 | 7.1599 | 0.0000 | -0.0000 | 0.0321 | 0.0321 | 0.0000 | 1.0000 | 0.0052 | 0 | 337700 | 337700 | 0.9985 | 7.0878 | 95192375.0000 | 95.4280 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 54852 | 0.0925 | 54772.0940 | GS | connect | availability | 0 | 0.6788 | 0.8656 | -0.1344 | 0.1692 | 9716.9434 | 1.0000 | CN | 100 | 337208.0536 | 337208.0536 | 0.0000 | 0.0000 | 0 | 57042.8955 | 0.1692 | 228896.4831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 847 | @JIANG356 | -36.0522 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0222 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 7.2104 | 50.9199 | 1957817.0000 | 14.1001 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 701 | 0.2250 | 5054.5205 | GS | connect | availability | 0 | 2.3163 | 1.9764 | 0.9764 | -0.0158 | 1058.8656 | 1.0000 | CN | 100 | -36.0522 | 36.0522 | 0.0000 | 0.0000 | 0 | 0.5713 | 0.0158 | -83.5083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @FIRST395 | 70.6604 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0 | 39 | 39 | 1.8118 | 12.8842 | 5001102.0000 | 9.1135 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 1474 | 0.0850 | 2670.5997 | GS | connect | availability | 0 | 0.8335 | 0.9848 | -0.0152 | 0.0811 | 331.4267 | 1.0000 | CN | 100 | 70.6604 | 70.6604 | 0.0000 | 0.0000 | 0 | 5.7289 | 0.0811 | 58.8932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 849 | @JINDU1 | 91355.1026 | 0.0087 | 0.0077 | 1.9397 | 0.0000 | -0.0000 | 0.0087 | 0.0086 | -0.0001 | 1.0000 | 0.3461 | -700 | 45200 | 44500 | 2.0211 | 14.2975 | 17450723.0000 | 35.2887 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 1797634 | 0.0100 | 3633253.0633 | GS | connect | availability | 0 | 1.2356 | 1.2346 | 0.2346 | 0.1420 | 1825.9889 | 1.0000 | CN | 100 | 89940.3112 | 89940.3112 | -1414.7914 | 1414.7914 | -1 | 12768.4650 | 0.1420 | 111128.8611 | -1748.0944 | -200.8523 | 0 | 0.0000 |
| 850 | @SHANX6 | -63.0666 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0428 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 0.9010 | 6.3765 | 11460333.0000 | 10.3357 | 600123.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9172 | 0.9347 | -0.0653 | -0.1258 | 730.0251 | 1.0000 | CN | 100 | -63.0666 | 63.0666 | 0.0000 | 0.0000 | 0 | 7.9313 | 0.1258 | -57.8421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @LANXI1 | 140571.4081 | 0.0134 | 0.0077 | 2.9847 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 0.0000 | 0 | 109700 | 109700 | 1.2814 | 9.0743 | 7428930.0000 | 9.5346 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 423 | 0.1875 | 542.0392 | GS | connect | availability | 0 | 0.9619 | 1.0032 | 0.0032 | 0.0841 | 481.1286 | 1.0000 | CN | 100 | 140571.4081 | 140571.4081 | 0.0000 | 0.0000 | 0 | 11828.9809 | 0.0841 | 135221.3738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 852 | @CHONG23 | 13930.6652 | 0.0013 | 0.0077 | 0.2958 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 3700 | 3700 | 3.7650 | 26.6668 | 3432324.0000 | 12.9456 | 600729.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7443 | 0.7865 | -0.2135 | 0.0813 | 713.1164 | 1.0000 | CN | 100 | 13930.6652 | 13930.6652 | 0.0000 | 0.0000 | 0 | 1132.1279 | 0.0813 | 10368.2591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 853 | @ANHUI23 | -3.8697 | -0.0000 | 0.0077 | -0.0000 | 0.2325 | 0.0025 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0546 | 0 | -16 | -16 | 0.2419 | 1.7105 | 101662250.0000 | 24.5949 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 2369197 | 0.2425 | 573006.3777 | GS | connect | availability | 0 | 1.4992 | 1.3873 | 0.3873 | -0.0664 | 1083.0146 | 1.0000 | CN | 100 | -3.8697 | 3.8697 | 0.0000 | 0.0000 | 0 | 0.2568 | 0.0664 | -5.8014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @FUJIA9 | -485.4108 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0698 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0015 | 200 | -220 | -20 | 2.2064 | 15.6956 | 14877934.0000 | 33.0280 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 6867 | 0.0625 | 15151.4368 | GS | connect | availability | 0 | 0.8624 | 0.9605 | -0.0395 | -0.1126 | 2578.0667 | 1.0000 | CN | 100 | -44.1283 | 44.1283 | 441.2826 | 441.2826 | 1 | 4.9681 | 0.1126 | -38.0542 | 380.5416 | -49.6809 | 0 | 0.0000 |
| 855 | @NATIO264 | -98.1231 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0665 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.0663 | 21.7743 | 28038133.0000 | 86.3487 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3237 | 1.3397 | 0.3397 | -0.1261 | 8130.4299 | 1.0000 | CN | 100 | -98.1231 | 98.1231 | 0.0000 | 0.0000 | 0 | 12.3770 | 0.1261 | -129.8869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @SINOC19 | -349.7702 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.2012 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -53 | -53 | 6.5994 | 47.2409 | 2782652.0000 | 18.5926 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 71628 | 0.1850 | 472704.5065 | GS | connect | availability | 0 | 1.6095 | 1.5393 | 0.5393 | -0.1304 | 1146.1964 | 1.0000 | CN | 100 | -349.7702 | 349.7702 | 0.0000 | 0.0000 | 0 | 45.6086 | 0.1304 | -562.9502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @GBITS1 | 31121.7394 | 0.0030 | 0.0077 | 0.6608 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0 | 500 | 500 | 62.2435 | 439.1216 | 1241749.0000 | 77.1224 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4002 | 1.3752 | 0.3752 | 0.0458 | 4484.0887 | 1.0000 | CN | 100 | 31121.7394 | 31121.7394 | 0.0000 | 0.0000 | 0 | 1424.1721 | 0.0458 | 43576.3977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 858 | @HANSL1 | 22905.6752 | 0.0022 | 0.0077 | 0.4864 | 0.0000 | -0.0000 | 0.0022 | 0.0000 | -0.0022 | 1.0000 | 0.2194 | -4100 | 4100 | 0 | 5.5868 | 39.1041 | 38825375.0000 | 214.7336 | 002008.ZK | SHE | CHN | CN | True | 0 | 2025-12-09 | 2025-12-09 | 412377 | 0.1100 | 2303847.2256 | GS | connect | availability | 0 | 2.0437 | 1.8256 | 0.8256 | -0.0156 | 4831.7950 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -22905.6752 | 22905.6752 | -1 | -0.0000 | 0.0156 | 0.0000 | -46812.3307 | 356.4930 | 0 | 0.0000 |
| 859 | @HUBEI17 | 23906.1985 | 0.0023 | 0.0077 | 0.5076 | 0.0000 | -0.0000 | 0.0023 | 0.0027 | 0.0004 | 1.0000 | 0.0320 | 5000 | 27800 | 32800 | 0.8599 | 6.1099 | 4309602.0000 | 3.7242 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 390587 | 0.1450 | 335879.5090 | GS | connect | availability | 0 | 1.3528 | 1.3236 | 0.3236 | 0.1482 | 299.5425 | 1.0000 | CN | 100 | 28205.8745 | 28205.8745 | 4299.6760 | 4299.6760 | 1 | 4180.5313 | 0.1482 | 38156.9673 | 5816.6109 | 637.2761 | 0 | 0.0000 |
| 860 | @JACKS26 | 49205.9691 | 0.0047 | 0.0077 | 1.0448 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.1193 | 0 | 8900 | 8900 | 5.5288 | 38.9518 | 2757700.0000 | 15.1928 | 603337.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 226564 | 0.1050 | 1252618.1109 | GS | connect | availability | 0 | 1.2688 | 1.2942 | 0.2942 | 0.1358 | 1132.6425 | 1.0000 | CN | 100 | 49205.9691 | 49205.9691 | 0.0000 | 0.0000 | 0 | 6683.8977 | 0.1358 | 62430.6750 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 861 | @WUHAN37 | -70574.3652 | -0.0067 | 0.0077 | -0.0000 | 0.0500 | 9.6677 | -0.0067 | 0.0000 | 0.0067 | 1.0000 | 0.1768 | 7200 | -7400 | -200 | 9.5371 | 67.3769 | 5130777.0000 | 48.8941 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 187196 | 0.0600 | 1785302.5491 | GS | connect | availability | 0 | 2.0073 | 1.8033 | 0.8033 | -0.0617 | 2667.9512 | 1.0000 | CN | 100 | -1907.4153 | 1907.4153 | 68666.9499 | 68666.9499 | 1 | 117.7209 | 0.0617 | -3828.8122 | 137837.2406 | -4237.9532 | 0 | 0.0000 |
| 862 | @SPPOW1 | -295776.9897 | -0.0282 | 0.0077 | -0.0000 | 0.0020 | 1.6207 | -0.0282 | -0.0283 | -0.0001 | 1.0000 | 1.0000 | -1600 | -365600 | -367200 | 0.8090 | 5.7152 | 113212070.0000 | 91.5137 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 42030965 | 0.0020 | 34003808.2696 | GS | connect | availability | 1600 | 0.4743 | 0.5934 | -0.4066 | -0.0814 | 7070.3753 | 1.0000 | CN | 100 | -297071.4186 | 297071.4186 | -1294.4288 | 1294.4288 | -1 | 24168.4518 | 0.0814 | -140887.4142 | -613.8885 | 105.3092 | -1600 | -1294.4288 |
| 863 | @BANKO37 | -254916.4778 | -0.0243 | 0.0077 | -0.0000 | 0.0150 | 10.4760 | -0.0243 | -0.0243 | 0.0000 | 1.0000 | 1.0000 | 0 | -241600 | -241600 | 1.0551 | 7.4718 | 120827630.0000 | 127.6890 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 13841856 | 0.0250 | 14604789.6445 | GS | connect | availability | 0 | 0.1977 | 0.3912 | -0.6088 | 0.0023 | 56292.5660 | 1.0000 | CN | 100 | -254916.4778 | 254916.4778 | 0.0000 | 0.0000 | 0 | -590.8932 | 0.0023 | -50388.4690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @SHANG53 | -293820.9045 | -0.0280 | 0.0077 | -0.0000 | 0.0010 | 0.8050 | -0.0280 | -0.0280 | 0.0000 | 1.0000 | 1.0000 | 0 | -13400 | -13400 | 21.9269 | 155.3038 | 9033508.0000 | 198.4270 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 1110052 | 0.0010 | 24340036.0228 | GS | connect | availability | 0 | 0.5751 | 0.7949 | -0.2051 | -0.1511 | 17068.0406 | 1.0000 | CN | 100 | -293820.9045 | 293820.9045 | 0.0000 | 0.0000 | 0 | 44407.3118 | 0.1511 | -168965.7693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @BEIJI309 | -696.9379 | -0.0001 | 0.0077 | -0.0000 | 0.2475 | 0.4726 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -44 | -44 | 15.8395 | 113.0849 | 995993.0000 | 15.9303 | 688198.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8120 | 0.9254 | -0.0746 | 0.0018 | 1920.0380 | 0.9995 | CN | 100 | -696.9379 | 696.9379 | 0.0000 | 0.0000 | 0 | -1.2253 | 0.0018 | -565.8862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @CSPAP1 | 43083.8849 | 0.0041 | 0.0077 | 0.9148 | 0.0000 | -0.0000 | 0.0041 | 0.0080 | 0.0039 | 1.0000 | 0.0000 | 35700 | 37700 | 73400 | 1.1428 | 8.0981 | 11065602.0000 | 12.6742 | 002511.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1739 | 1.1173 | 0.1173 | 0.1265 | 735.0418 | 1.0000 | CN | 100 | 83882.1526 | 83882.1526 | 40798.2677 | 40798.2677 | 1 | 10608.5117 | 0.1265 | 98467.7704 | 47892.3624 | 5159.7257 | 0 | 0.0000 |
| 867 | @HENGD2 | 90354.0323 | 0.0086 | 0.0077 | 1.9185 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.0742 | 0 | 33100 | 33100 | 2.7297 | 19.3338 | 22543735.0000 | 61.6461 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 285197 | 0.1025 | 778510.5420 | GS | connect | availability | 0 | 1.5931 | 1.5364 | 0.5364 | 0.1023 | 2175.8368 | 1.0000 | CN | 100 | 90354.0323 | 90354.0323 | 0.0000 | 0.0000 | 0 | 9244.9089 | 0.1023 | 143946.4752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 868 | @SJAHW1 | 11670.2253 | 0.0011 | 0.0077 | 0.2478 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 3600 | 3600 | 3.2417 | 22.9539 | 3336651.0000 | 10.8325 | 600315.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1958 | 1.1328 | 0.1328 | 0.0306 | 1067.7955 | 1.0000 | CN | 100 | 11670.2253 | 11670.2253 | 0.0000 | 0.0000 | 0 | 357.5096 | 0.0306 | 13954.7845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 869 | @HUADI3 | -251457.4934 | -0.0239 | 0.0077 | -0.0000 | 0.0250 | 17.2231 | -0.0240 | -0.0240 | 0.0000 | 1.0000 | 0.7476 | 0 | -341900 | -341900 | 0.7355 | 5.2146 | 81070063.0000 | 59.7921 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 10330294 | 0.0250 | 7597630.4043 | GS | connect | availability | 0 | 0.5549 | 0.6525 | -0.3475 | -0.0574 | 2910.8586 | 1.0000 | CN | 100 | -251457.4934 | 251457.4934 | 0.0000 | 0.0000 | 0 | 14438.7986 | 0.0574 | -139542.6519 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @WEICH5 | -110752.8835 | -0.0105 | 0.0077 | -0.0000 | 0.0050 | 1.5172 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | -44900 | -44900 | 2.4667 | 17.3962 | 75338250.0000 | 185.3668 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 9196588 | 0.0010 | 22684824.9399 | GS | connect | availability | 0 | 0.9511 | 1.0366 | 0.0366 | 0.0147 | 13193.4746 | 1.0000 | CN | 100 | -110752.8835 | 110752.8835 | 0.0000 | 0.0000 | 0 | -1633.1515 | 0.0147 | -105335.0553 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 871 | @WUXIA4 | 28486.7690 | 0.0027 | 0.0077 | 0.6049 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.5519 | 0 | 2200 | 2200 | 12.9485 | 91.2782 | 36469133.0000 | 470.8197 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 447494 | 0.0275 | 5794390.1010 | GS | connect | availability | 0 | 1.7776 | 1.6396 | 0.6396 | 0.0806 | 30103.8261 | 1.0000 | CN | 100 | 28486.7690 | 28486.7690 | 0.0000 | 0.0000 | 0 | 2297.1365 | 0.0806 | 50637.9119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 872 | @CHINA735 | 96272.0235 | 0.0092 | 0.0077 | 2.0441 | 0.0000 | -0.0000 | 0.0092 | 0.0000 | -0.0092 | 1.0000 | 1.0000 | -17800 | 17800 | 0 | 5.4085 | 38.2912 | 63918790.0000 | 346.1702 | 601601.SH | SHA | CHN | CN | True | 0 | 2025-12-09 | 2025-12-09 | 15931599 | 0.0005 | 86166700.7222 | GS | connect | availability | 0 | 1.1413 | 1.1202 | 0.1202 | 0.0690 | 23693.8784 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -96272.0235 | 96272.0235 | -1 | 0.0000 | 0.0690 | 0.0000 | -109876.8335 | -6638.1711 | 0 | 0.0000 |
| 873 | @SBUSI1 | 155311.6514 | 0.0148 | 0.0077 | 3.2977 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.4295 | 0 | 55600 | 55600 | 2.7934 | 19.7501 | 9010953.0000 | 25.1711 | 600741.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 1614294 | 0.0750 | 4509328.5431 | GS | connect | availability | 0 | 0.6821 | 0.8531 | -0.1469 | 0.1348 | 3698.8310 | 1.0000 | CN | 100 | 155311.6514 | 155311.6514 | 0.0000 | 0.0000 | 0 | 20928.8143 | 0.1348 | 105943.7976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @TANGS6 | 181328.9531 | 0.0173 | 0.0077 | 3.8501 | 0.0000 | -0.0000 | 0.0173 | 0.0173 | 0.0000 | 1.0000 | 0.1597 | 0 | 333000 | 333000 | 0.5445 | 3.8649 | 31671840.0000 | 17.3131 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 3080026 | 0.1250 | 1677170.8409 | GS | connect | availability | 0 | 0.2332 | 0.4702 | -0.5298 | 0.1917 | 1452.0844 | 1.0000 | CN | 100 | 181328.9531 | 181328.9531 | 0.0000 | 0.0000 | 0 | 34766.2502 | 0.1917 | 42292.7383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 875 | @CHINA491 | 82390.8348 | 0.0078 | 0.0077 | 1.7494 | 0.0000 | -0.0000 | 0.0078 | 0.0072 | -0.0007 | 1.0000 | 1.0000 | -1100 | 12800 | 11700 | 6.4368 | 45.6536 | 16555688.0000 | 106.9016 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 2725811 | 0.0150 | 17545456.5537 | GS | connect | availability | 0 | 1.0846 | 1.0793 | 0.0793 | 0.0821 | 134036.5641 | 1.0000 | CN | 100 | 75310.3725 | 75310.3725 | -7080.4624 | 7080.4624 | -1 | 6184.2002 | 0.0821 | 81681.3382 | -7679.4421 | -581.4205 | 0 | 0.0000 |
| 876 | @SHAND195 | -241.3816 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1190 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0728 | 0 | -52 | -52 | 4.6420 | 32.8044 | 1501459.0000 | 6.9664 | 688136.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 164678 | 0.1800 | 764427.6940 | GS | connect | availability | 0 | 1.6331 | 1.4692 | 0.4692 | -0.0899 | 467.1134 | 1.0000 | CN | 100 | -241.3816 | 241.3816 | 0.0000 | 0.0000 | 0 | 21.7041 | 0.0899 | -394.1990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @XINHU5 | 38385.9271 | 0.0037 | 0.0077 | 0.8150 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 9.5965 | 68.1113 | 20421305.0000 | 196.7274 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 1817872 | 0.0600 | 17445175.5139 | GS | connect | availability | 0 | 1.4092 | 1.3090 | 0.3090 | 0.1352 | 16410.5621 | 1.0000 | CN | 100 | 38385.9271 | 38385.9271 | 0.0000 | 0.0000 | 0 | 5188.2205 | 0.1352 | 54095.2198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @DONGG14 | 6767.7466 | 0.0006 | 0.0077 | 0.1437 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.1990 | 0 | 1100 | 1100 | 6.1525 | 43.5551 | 2364010.0000 | 14.5630 | 002993.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 339650 | 0.0500 | 2089695.5691 | GS | connect | availability | 0 | 2.1049 | 1.8796 | 0.8796 | 0.1291 | 1019.0011 | 1.0000 | CN | 100 | 6767.7466 | 6767.7466 | 0.0000 | 0.0000 | 0 | 873.5047 | 0.1291 | 14245.2694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @BANKO546 | 252800.3110 | 0.0241 | 0.0077 | 5.3677 | 0.0000 | -0.0000 | 0.0241 | 0.0241 | -0.0000 | 1.0000 | 0.0000 | -300 | 297400 | 297100 | 0.8500 | 6.0114 | 25096711.0000 | 21.3380 | 601997.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6704 | 0.7303 | -0.2697 | 0.1298 | 2548.4740 | 1.0000 | CN | 100 | 252545.3006 | 252545.3006 | -255.0104 | 255.0104 | -1 | 32768.7193 | 0.1298 | 169307.1491 | -170.9598 | -33.0886 | 0 | 0.0000 |
| 880 | @CHONG91 | 145255.5013 | 0.0138 | 0.0077 | 3.0842 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 0.0000 | 0 | 158000 | 158000 | 0.9193 | 6.5235 | 50741883.0000 | 46.8176 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2094 | 0.4049 | -0.5951 | 0.1111 | 4959.4963 | 1.0000 | CN | 100 | 145255.5013 | 145255.5013 | 0.0000 | 0.0000 | 0 | 16135.7654 | 0.1111 | 30413.3272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 881 | @JIANG196 | 89971.7188 | 0.0086 | 0.0077 | 1.9104 | 0.0000 | -0.0000 | 0.0086 | 0.0087 | 0.0001 | 1.0000 | 0.0000 | 900 | 61700 | 62600 | 1.4582 | 10.3546 | 5766500.0000 | 8.4452 | 603299.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9144 | 1.0183 | 0.0183 | 0.1485 | 433.1331 | 1.0000 | CN | 100 | 91284.1102 | 91284.1102 | 1312.3914 | 1312.3914 | 1 | 13553.4647 | 0.1485 | 83468.6555 | 1200.0286 | 194.8581 | 0 | 0.0000 |
| 882 | @JINAN3 | 16913.4270 | 0.0016 | 0.0077 | 0.3591 | 0.0000 | -0.0000 | 0.0016 | 0.0000 | -0.0016 | 1.0000 | 0.0000 | -6400 | 12900 | 6500 | 1.3111 | 9.3132 | 116199630.0000 | 153.0614 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3964 | 1.2373 | 0.2373 | 0.0198 | 3812.3103 | 1.0000 | CN | 100 | 8522.2694 | 8522.2694 | -8391.1576 | 8391.1576 | -1 | 168.9794 | 0.0198 | 11900.8608 | -11717.7706 | -166.3797 | 0 | 0.0000 |
| 883 | @MIDEA6 | -339028.4533 | -0.0323 | 0.0077 | -0.0000 | 0.0010 | 0.9288 | -0.0323 | -0.0323 | 0.0000 | 1.0000 | 1.0000 | 0 | -29300 | -29300 | 11.5709 | 81.7741 | 27336528.0000 | 316.1704 | 000333.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 7393439 | 0.0005 | 85549016.6886 | GS | connect | availability | 0 | 0.5504 | 0.7261 | -0.2739 | -0.0182 | 56160.8342 | 1.0000 | CN | 100 | -339028.4533 | 339028.4533 | 0.0000 | 0.0000 | 0 | 6165.4504 | 0.0182 | -186595.5479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @SPRIN57 | -120842.6743 | -0.0115 | 0.0077 | -0.0000 | 0.0250 | 8.2769 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.5380 | 0 | -15700 | -15700 | 7.6970 | 54.2337 | 6259504.0000 | 48.0144 | 601021.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 718169 | 0.0250 | 5527736.4689 | GS | connect | availability | 0 | 0.6761 | 0.7392 | -0.2608 | -0.0766 | 3614.5048 | 1.0000 | CN | 100 | -120842.6743 | 120842.6743 | 0.0000 | 0.0000 | 0 | 9256.2810 | 0.0766 | -81699.2844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @YANTA4 | -300848.3375 | -0.0287 | 0.0077 | -0.0000 | 0.0225 | 18.5454 | -0.0287 | -0.0287 | 0.0000 | 1.0000 | 1.0000 | 0 | -30400 | -30400 | 9.8963 | 69.9920 | 32980286.0000 | 326.4863 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 5330063 | 0.0225 | 52748045.8001 | GS | connect | availability | 0 | 1.2007 | 1.2050 | 0.2050 | -0.1050 | 17968.4989 | 1.0000 | CN | 100 | -300848.3375 | 300848.3375 | 0.0000 | 0.0000 | 0 | 31593.2279 | 0.1050 | -361221.1577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @FICON2 | 5401.0428 | 0.0005 | 0.0077 | 0.1147 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 900 | 900 | 6.0012 | 42.4089 | 6072363.0000 | 36.4231 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 29813 | 0.1800 | 178912.5420 | GS | connect | availability | 0 | 1.4132 | 1.3954 | 0.3954 | 0.0461 | 1198.8443 | 1.0000 | CN | 100 | 5401.0428 | 5401.0428 | 0.0000 | 0.0000 | 0 | 249.1188 | 0.0461 | 7632.9499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 887 | @SHAND11 | 236.0862 | 0.0000 | 0.0077 | 0.0050 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 60 | 60 | 3.9348 | 27.5265 | 20393094.0000 | 79.3956 | 000880.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9706 | 1.0856 | 0.0856 | -0.0727 | 894.3180 | 1.0000 | CN | 100 | 236.0862 | 236.0862 | 0.0000 | 0.0000 | 0 | -17.1746 | 0.0727 | 229.1404 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @FOXCO3 | 17040.1545 | 0.0016 | 0.0077 | 0.3618 | 0.0000 | -0.0000 | 0.0016 | 0.0000 | -0.0016 | 1.0000 | 0.9277 | -1100 | 1900 | 800 | 8.9685 | 62.7071 | 241075380.0000 | 2138.1185 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 1086050 | 0.0850 | 9740241.9835 | GS | connect | availability | 0 | 2.1574 | 1.9471 | 0.9471 | 0.0524 | 40962.5786 | 1.0000 | CN | 100 | 7174.8019 | 7174.8019 | -9865.3526 | 9865.3526 | -1 | 375.6627 | 0.0524 | 15478.5939 | -21283.0666 | -516.5362 | 0 | 0.0000 |
| 889 | @HUAXI2 | -78.5257 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0532 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 0.9816 | 6.9240 | 70548750.0000 | 69.0889 | 600015.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3880 | 0.5279 | -0.4721 | -0.0002 | 7498.3813 | 1.0000 | CN | 100 | -78.5257 | 78.5257 | 0.0000 | 0.0000 | 0 | 0.0125 | 0.0002 | -30.4658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @SEMIC19 | -84.1746 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0421 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 0.9250 | 6.5377 | 90725625.0000 | 83.8913 | 688469.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 493867 | 0.1800 | 456825.0412 | GS | connect | availability | 0 | 1.3108 | 1.3320 | 0.3320 | -0.0605 | 5350.2274 | 1.0000 | CN | 100 | -84.1746 | 84.1746 | 0.0000 | 0.0000 | 0 | 5.0909 | 0.0605 | -110.3329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @SHENZ233 | -92618.4209 | -0.0088 | 0.0077 | -0.0000 | 0.0075 | 1.9031 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.1325 | 0 | -4000 | -4000 | 23.1546 | 162.1026 | 5937945.0000 | 136.1408 | 002850.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 56067 | 0.0075 | 1298209.2515 | GS | connect | availability | 0 | 1.9867 | 1.8243 | 0.8243 | -0.0571 | 6339.0959 | 1.0000 | CN | 100 | -92618.4209 | 92618.4209 | 0.0000 | 0.0000 | 0 | 5292.6385 | 0.0571 | -184005.4890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @YUNEN1 | -281.5750 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.1909 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 7.4099 | 52.3590 | 1669728.0000 | 12.3651 | 688348.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0792 | 1.8810 | 0.8810 | -0.0382 | 995.8760 | 1.0000 | CN | 100 | -281.5750 | 281.5750 | 0.0000 | 0.0000 | 0 | 10.7690 | 0.0382 | -585.4467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @ANHUI2 | -84.8535 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0575 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.8571 | 6.0469 | 25060801.0000 | 21.4333 | 600063.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3874 | 1.3527 | 0.3527 | -0.0935 | 1188.2079 | 1.0000 | CN | 100 | -84.8535 | 84.8535 | 0.0000 | 0.0000 | 0 | 7.9364 | 0.0935 | -117.7297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @SHAAN3 | -52.2750 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0354 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -84 | -84 | 0.6223 | 4.3761 | 47760004.0000 | 29.5606 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1901 | 1.1958 | 0.1958 | -0.2125 | 701.4836 | 1.0000 | CN | 100 | -52.2750 | 52.2750 | 0.0000 | 0.0000 | 0 | 11.1099 | 0.2125 | -62.2116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @CHINA647 | -69995.6032 | -0.0067 | 0.0077 | -0.0000 | 0.0010 | 0.1918 | -0.0067 | -0.0057 | 0.0010 | 1.0000 | 1.0000 | 1800 | -12100 | -10300 | 5.7848 | 40.8804 | 23739750.0000 | 137.2630 | 601088.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 3707122 | 0.0025 | 21444813.2708 | GS | connect | availability | 0 | 0.1872 | 0.4070 | -0.5930 | 0.0514 | 15263.4730 | 1.0000 | CN | 100 | -59583.0341 | 59583.0341 | 10412.5691 | 10412.5691 | 1 | -3059.9611 | 0.0514 | -11156.5556 | 1949.6893 | 534.7505 | 0 | 0.0000 |
| 896 | @JIANG24 | -85691.1377 | -0.0082 | 0.0077 | -0.0000 | 0.0005 | 0.1174 | -0.0082 | -0.0105 | -0.0024 | 1.0000 | 1.0000 | -2800 | -9700 | -12500 | 8.8341 | 62.6572 | 50861758.0000 | 450.7383 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 14734678 | 0.0005 | 130168177.4450 | GS | connect | availability | 2800 | 0.8069 | 0.8776 | -0.1224 | -0.0687 | 34375.3213 | 1.0000 | CN | 100 | -110426.7238 | 110426.7238 | -24735.5861 | 24735.5861 | -1 | 7585.9255 | 0.0687 | -89102.1493 | -19958.8815 | 1699.2473 | -2800 | -24735.5861 |
| 897 | @JIANG63 | 11099.1050 | 0.0011 | 0.0077 | 0.2357 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 0.0000 | -8700 | 8700 | 0 | 1.2758 | 9.0274 | 20235239.0000 | 25.8365 | 002091.ZK | SHE | CHN | CN | True | 0 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1742 | 1.1680 | 0.1680 | 0.0098 | 1245.8920 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -11099.1050 | 11099.1050 | -1 | 0.0000 | 0.0098 | 0.0000 | -13032.9827 | -108.7382 | 0 | 0.0000 |
| 898 | @SEMIT6 | -24479.1572 | -0.0023 | 0.0077 | -0.0000 | 0.0275 | 1.8443 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2694 | 0 | -2500 | -2500 | 9.7917 | 68.6681 | 3784235.0000 | 36.7532 | 301095.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 286386 | 0.0175 | 2804195.1648 | GS | connect | availability | 0 | 2.1038 | 1.8981 | 0.8981 | -0.0786 | 1451.2028 | 1.0000 | CN | 100 | -24479.1572 | 24479.1572 | 0.0000 | 0.0000 | 0 | 1923.1173 | 0.0786 | -51498.5729 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @SHENZ71 | -50135.3552 | -0.0048 | 0.0077 | -0.0000 | 0.0125 | 1.7170 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -5900 | -5900 | 8.4975 | 60.0297 | 111448070.0000 | 946.2390 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 3218913 | 0.0125 | 27352770.6048 | GS | connect | availability | 0 | 1.8645 | 1.7326 | 0.7326 | 0.0122 | 38363.9243 | 1.0000 | CN | 100 | -50135.3552 | 50135.3552 | 0.0000 | 0.0000 | 0 | -611.0604 | 0.0122 | -93477.4790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 900 | @ARCTE1 | -118.4829 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0252 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0146 | 0 | -19 | -19 | 6.2359 | 43.8064 | 3455013.0000 | 21.4067 | 688408.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 24477 | 0.0950 | 152637.2044 | GS | connect | availability | 0 | 1.4875 | 1.4634 | 0.4634 | -0.1179 | 1366.0826 | 1.0000 | CN | 100 | -118.4829 | 118.4829 | 0.0000 | 0.0000 | 0 | 13.9667 | 0.1179 | -176.2442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @FOCUS98 | -2045.1239 | -0.0002 | 0.0077 | -0.0000 | 0.1300 | 0.7284 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.3050 | 0 | -92 | -92 | 22.2296 | 154.4040 | 9180442.0000 | 200.4861 | 688167.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 143954 | 0.1225 | 3200040.9516 | GS | connect | availability | 0 | 2.8713 | 2.4355 | 1.4355 | -0.2384 | 1997.5420 | 1.0000 | CN | 100 | -2045.1239 | 2045.1239 | 0.0000 | 0.0000 | 0 | 487.5295 | 0.2384 | -5872.2276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @GUANG21 | 1362.3184 | 0.0001 | 0.0077 | 0.0289 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1400 | 1400 | 0.9731 | 6.9017 | 9182766.0000 | 8.9638 | 600236.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4356 | 0.5797 | -0.4203 | 0.0895 | 1073.8309 | 1.0000 | CN | 100 | 1362.3184 | 1362.3184 | 0.0000 | 0.0000 | 0 | 121.9205 | 0.0895 | 593.3812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 903 | @SCONS1 | 6834.3623 | 0.0007 | 0.0077 | 0.1451 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | 0 | 17700 | 17700 | 0.3861 | 2.7366 | 132058250.0000 | 51.1139 | 600170.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 5450315 | 0.1675 | 2104487.4120 | GS | connect | availability | 0 | 1.0418 | 1.0408 | 0.0408 | 0.0891 | 1887.0820 | 1.0000 | CN | 100 | 6834.3623 | 6834.3623 | 0.0000 | 0.0000 | 0 | 608.8737 | 0.0891 | 7120.3277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 904 | @SZHIX1 | 162752.6421 | 0.0155 | 0.0077 | 3.4557 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 0.0449 | 0 | 190200 | 190200 | 0.8557 | 6.0990 | 34425102.0000 | 29.6959 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 551203 | 0.0625 | 471660.0662 | GS | connect | availability | 0 | 1.3375 | 1.3419 | 0.3419 | 0.0827 | 1321.1695 | 1.0000 | CN | 100 | 162752.6421 | 162752.6421 | 0.0000 | 0.0000 | 0 | 13453.1488 | 0.0827 | 217686.4053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 905 | @CHINA639 | -344995.2706 | -0.0329 | 0.0077 | -0.0000 | 0.0025 | 2.3630 | -0.0329 | -0.0329 | 0.0000 | 1.0000 | 1.0000 | 0 | -262000 | -262000 | 1.3168 | 9.3173 | 79054625.0000 | 104.1788 | 601939.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 49709145 | 0.0025 | 65455801.2692 | GS | connect | availability | 0 | -0.0172 | 0.2424 | -0.7576 | -0.0185 | 27893.3437 | 1.0000 | CN | 100 | -344995.2706 | 344995.2706 | 0.0000 | 0.0000 | 0 | 6378.3932 | 0.0185 | 5941.2121 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @HANGZ21 | 2.3295 | 0.0000 | 0.0077 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0046 | 0 | 1 | 1 | 2.3295 | 16.3792 | 11656575.0000 | 27.0039 | 002534.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 20678 | 0.1450 | 48168.6338 | GS | connect | availability | 0 | 1.7690 | 1.6398 | 0.6398 | -0.0789 | 662.0752 | 1.0000 | CN | 100 | 2.3295 | 2.3295 | 0.0000 | 0.0000 | 0 | -0.1838 | 0.0789 | 4.1208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @HEBEI6 | -22729.0195 | -0.0022 | 0.0077 | -0.0000 | 0.0525 | 3.2692 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0494 | 0 | -2300 | -2300 | 9.8822 | 68.7402 | 20052754.0000 | 194.9607 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 50198 | 0.0500 | 496065.7907 | GS | connect | availability | 0 | 1.1673 | 1.1868 | 0.1868 | -0.1538 | 8379.3189 | 1.0000 | CN | 100 | -22729.0195 | 22729.0195 | 0.0000 | 0.0000 | 0 | 3495.9433 | 0.1538 | -26532.3847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @IMONG12 | -266768.8430 | -0.0254 | 0.0077 | -0.0000 | 0.0010 | 0.7309 | -0.0254 | -0.0254 | 0.0000 | 1.0000 | 1.0000 | 0 | -65400 | -65400 | 4.0790 | 28.8629 | 33170657.0000 | 135.4117 | 600887.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 11025214 | 0.0010 | 44972226.0286 | GS | connect | availability | 0 | 0.6207 | 0.7120 | -0.2880 | -0.0500 | 23479.2404 | 1.0000 | CN | 100 | -266768.8430 | 266768.8430 | 0.0000 | 0.0000 | 0 | 13351.1620 | 0.0500 | -165581.3665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @SICHU21 | 67577.7619 | 0.0064 | 0.0077 | 1.4349 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0790 | 0 | 15900 | 15900 | 4.2502 | 30.0450 | 5606777.0000 | 23.8258 | 600378.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 195135 | 0.1300 | 829357.6460 | GS | connect | availability | 0 | 1.1022 | 1.1473 | 0.1473 | 0.0480 | 2138.2618 | 1.0000 | CN | 100 | 67577.7619 | 67577.7619 | 0.0000 | 0.0000 | 0 | 3245.3275 | 0.0480 | 74482.0986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 910 | @FAREA26 | -70.9758 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0481 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 3.2262 | 22.8860 | 42936063.0000 | 138.9806 | 000681.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0971 | 1.1251 | 0.1251 | -0.0010 | 2260.1827 | 1.0000 | CN | 100 | -70.9758 | 70.9758 | 0.0000 | 0.0000 | 0 | 0.0710 | 0.0010 | -77.8655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @GUANG46 | -136729.7072 | -0.0130 | 0.0077 | -0.0000 | 0.1050 | 39.3332 | -0.0130 | -0.0057 | 0.0073 | 1.0000 | 0.2933 | 42800 | -76000 | -33200 | 1.7991 | 12.6663 | 35811879.0000 | 64.1563 | 000528.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 1635597 | 0.1150 | 2942561.8272 | GS | connect | availability | 0 | 0.8932 | 1.0222 | 0.0222 | -0.2096 | 2705.6018 | 1.0000 | CN | 100 | -59729.2931 | 59729.2931 | 77000.4140 | 77000.4140 | 1 | 12518.6168 | 0.2096 | -53351.3651 | 68778.2659 | -16138.4578 | 0 | 0.0000 |
| 912 | @JIANG92 | -172984.5831 | -0.0165 | 0.0077 | -0.0000 | 0.0050 | 2.3697 | -0.0165 | -0.0165 | 0.0000 | 1.0000 | 0.8054 | 0 | -16900 | -16900 | 10.2358 | 71.9360 | 14960036.0000 | 152.2093 | 002409.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 809218 | 0.0050 | 8282972.6838 | GS | connect | availability | 0 | 1.8175 | 1.6424 | 0.6424 | -0.0913 | 4871.4882 | 1.0000 | CN | 100 | -172984.5831 | 172984.5831 | 0.0000 | 0.0000 | 0 | 15786.2722 | 0.0913 | -314401.5156 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @KWEIC2 | -20058.8371 | -0.0019 | 0.0077 | -0.0000 | 0.0150 | 0.8243 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 200.5884 | 1425.2251 | 3360280.0000 | 677.3624 | 600519.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 805958 | 0.0150 | 161665802.3601 | GS | connect | availability | 0 | 0.8654 | 0.9181 | -0.0819 | -0.0186 | 115547.7876 | 1.0000 | CN | 100 | -20058.8371 | 20058.8371 | 0.0000 | 0.0000 | 0 | 373.3245 | 0.0186 | -17359.3521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @LUSTE3 | -511.9641 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.3472 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -86 | -86 | 5.9531 | 41.6019 | 21289786.0000 | 125.2699 | 688400.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1940 | 1.9375 | 0.9375 | -0.1763 | 2744.2271 | 1.0000 | CN | 100 | -511.9641 | 511.9641 | 0.0000 | 0.0000 | 0 | 90.2439 | 0.1763 | -1123.2319 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @XTCNE1 | 63671.9816 | 0.0061 | 0.0077 | 1.3519 | 0.0000 | -0.0000 | 0.0061 | 0.0050 | -0.0011 | 1.0000 | 0.0000 | -1100 | 6100 | 5000 | 10.4380 | 73.3570 | 5861434.0000 | 60.8146 | 688778.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 149242 | 0.1650 | 1557792.4396 | GS | connect | availability | 0 | 2.2818 | 1.9781 | 0.9781 | 0.0756 | 2054.5124 | 1.0000 | CN | 100 | 52190.1489 | 52190.1489 | -11481.8328 | 11481.8328 | -1 | 3943.2275 | 0.0756 | 119088.6828 | -26199.5102 | -867.5101 | 0 | 0.0000 |
| 916 | @ZHEJI93 | 8372.9127 | 0.0008 | 0.0077 | 0.1778 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.1536 | -2100 | 2100 | 0 | 3.9871 | 28.2345 | 19622438.0000 | 78.3601 | 601877.SH | SHA | CHN | CN | True | 0 | 2025-12-09 | 2025-12-09 | 404407 | 0.1225 | 1612411.6686 | GS | connect | availability | 0 | 1.2751 | 1.2874 | 0.2874 | 0.0270 | 4284.0785 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -8372.9127 | 8372.9127 | -1 | 0.0000 | 0.0270 | 0.0000 | -10676.5460 | -226.4583 | 0 | 0.0000 |
| 917 | @KBCCO2 | -400.6053 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.1537 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -97 | -97 | 4.1300 | 29.1592 | 2108607.0000 | 8.6963 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 153 | 0.1500 | 631.8826 | GS | connect | availability | 0 | 2.4850 | 2.1456 | 1.1456 | -0.0751 | 857.2669 | 1.0000 | CN | 100 | -400.6053 | 400.6053 | 0.0000 | 0.0000 | 0 | 30.0741 | 0.0751 | -995.5114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @QUANT100 | -57216.2331 | -0.0054 | 0.0077 | -0.0000 | 0.0450 | 7.0541 | -0.0054 | -0.0068 | -0.0014 | 1.0000 | 0.3387 | -200 | -800 | -1000 | 71.5203 | 492.7046 | 6414395.0000 | 446.9968 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 48920 | 0.0550 | 3498772.6512 | GS | connect | availability | 200 | 1.8656 | 1.7504 | 0.7504 | -0.2863 | 5002.5212 | 1.0000 | CN | 100 | -71520.2913 | 71520.2913 | -14304.0583 | 14304.0583 | -1 | 20478.2453 | 0.2863 | -133431.3352 | -26686.2670 | 4095.6491 | -200 | -14304.0583 |
| 919 | @BEIJI113 | -8.9614 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0061 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -8 | -8 | 1.1202 | 7.9197 | 31632516.0000 | 35.4327 | 300271.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9660 | 1.7800 | 0.7800 | -0.1368 | 863.9576 | 1.0000 | CN | 100 | -8.9614 | 8.9614 | 0.0000 | 0.0000 | 0 | 1.2258 | 0.1368 | -17.6185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @FUJIA39 | -62063.2728 | -0.0059 | 0.0077 | -0.0000 | 0.0025 | 0.4251 | -0.0059 | -0.0072 | -0.0013 | 1.0000 | 1.0000 | -3400 | -15100 | -18500 | 4.1102 | 28.5425 | 38005055.0000 | 153.4248 | 002396.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 4370739 | 0.0250 | 17964395.1467 | GS | connect | availability | 3400 | 1.6290 | 1.5924 | 0.5924 | -0.1230 | 1781.3983 | 1.0000 | CN | 100 | -76037.7845 | 76037.7845 | -13974.5117 | 13974.5117 | -1 | 9351.7734 | 0.1230 | -123863.8892 | -22764.1742 | 1718.7043 | -3400 | -13974.5117 |
| 921 | @GUANG301 | -247.6698 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0628 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0443 | 0 | -78 | -78 | 3.1753 | 22.3424 | 6968590.0000 | 22.0210 | 300687.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 146368 | 0.1025 | 464755.5362 | GS | connect | availability | 0 | 1.8282 | 1.6817 | 0.6817 | -0.1164 | 1296.8105 | 1.0000 | CN | 100 | -247.6698 | 247.6698 | 0.0000 | 0.0000 | 0 | 28.8350 | 0.1164 | -452.7836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @QINGD8 | -9002.4491 | -0.0009 | 0.0077 | -0.0000 | 0.0125 | 0.3083 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.6505 | 0 | -2500 | -2500 | 3.6010 | 25.3925 | 9792098.0000 | 35.1677 | 600060.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 1894168 | 0.0125 | 6820860.3843 | GS | connect | availability | 0 | 0.8225 | 0.9616 | -0.0384 | 0.0242 | 2490.5646 | 1.0000 | CN | 100 | -9002.4491 | 9002.4491 | 0.0000 | 0.0000 | 0 | -217.4671 | 0.0242 | -7404.2476 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 923 | @XINJI12 | 44145.2221 | 0.0042 | 0.0077 | 0.9373 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0927 | 0 | 91800 | 91800 | 0.4809 | 3.4033 | 32541200.0000 | 15.6638 | 600339.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 2024767 | 0.0900 | 973679.6172 | GS | connect | availability | 0 | 1.0288 | 1.0396 | 0.0396 | 0.0646 | 751.7582 | 1.0000 | CN | 100 | 44145.2221 | 44145.2221 | 0.0000 | 0.0000 | 0 | 2851.6779 | 0.0646 | 45415.7037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 924 | @ALUMI31 | 20403.0959 | 0.0019 | 0.0077 | 0.4332 | 0.0000 | -0.0000 | 0.0019 | 0.0000 | -0.0019 | 1.0000 | 0.0768 | -12800 | 12800 | 0 | 1.5940 | 11.1464 | 347288000.0000 | 547.5031 | 601600.SH | SHA | CHN | CN | True | 0 | 2025-12-09 | 2025-12-09 | 506004 | 0.0800 | 806566.2595 | GS | connect | availability | 0 | 1.5084 | 1.4125 | 0.4125 | 0.1244 | 12846.1659 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -20403.0959 | 20403.0959 | -1 | 0.0000 | 0.1244 | 0.0000 | -30776.5426 | -2537.7510 | 0 | 0.0000 |
| 925 | @GUANG25 | -23.0259 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0156 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0342 | 0 | -55 | -55 | 0.4187 | 2.9655 | 90324313.0000 | 37.8848 | 600252.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 858823 | 0.0475 | 359548.5473 | GS | connect | availability | 0 | 1.3126 | 1.2494 | 0.2494 | -0.1247 | 976.5144 | 1.0000 | CN | 100 | -23.0259 | 23.0259 | 0.0000 | 0.0000 | 0 | 2.8713 | 0.1247 | -30.2231 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @SHNNE1 | -67.6096 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0458 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -93 | -93 | 0.7270 | 5.2815 | 764323320.0000 | 570.9480 | 000078.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3429 | 1.2697 | 0.2697 | -0.2632 | 1032.9047 | 1.0000 | CN | 100 | -67.6096 | 67.6096 | 0.0000 | 0.0000 | 0 | 17.7968 | 0.2632 | -90.7929 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @YIHAI5 | 4079.0343 | 0.0004 | 0.0077 | 0.0866 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 4.0790 | 28.9378 | 9928590.0000 | 40.6364 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1895 | 1.1175 | 0.1175 | 0.0399 | 2211.4858 | 1.0000 | CN | 100 | 4079.0343 | 4079.0343 | 0.0000 | 0.0000 | 0 | 162.8182 | 0.0399 | 4852.1544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 928 | @JIANG131 | -39496.2013 | -0.0038 | 0.0077 | -0.0000 | 0.0525 | 5.6810 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0546 | 0 | -2500 | -2500 | 15.7985 | 110.6346 | 15535368.0000 | 243.0942 | 601100.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 33812 | 0.0600 | 534178.2234 | GS | connect | availability | 0 | 1.2388 | 1.2613 | 0.2613 | -0.1406 | 7625.8564 | 1.0000 | CN | 100 | -39496.2013 | 39496.2013 | 0.0000 | 0.0000 | 0 | 5553.0403 | 0.1406 | -48928.8854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @SMETG1 | -5904.2759 | -0.0006 | 0.0077 | -0.0000 | 0.0600 | 0.9706 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0567 | 1500 | -1500 | 0 | 3.9362 | 27.9034 | 17221918.0000 | 67.9674 | 600645.SH | SHA | CHN | CN | True | 0 | 2025-12-09 | 2025-12-09 | 149682 | 0.0700 | 589175.8824 | GS | connect | availability | 0 | 1.3477 | 1.3011 | 0.3011 | -0.0042 | 1436.7077 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5904.2759 | 5904.2759 | 1 | -0.0000 | 0.0042 | 0.0000 | 7957.4670 | -24.7956 | 0 | 0.0000 |
| 930 | @SUNSH33 | 7103.5172 | 0.0007 | 0.0077 | 0.1508 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | 0 | 800 | 800 | 8.8794 | 63.1353 | 3683466.0000 | 32.8921 | 688336.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1179 | 1.1130 | 0.1130 | 0.1011 | 1259.6377 | 1.0000 | CN | 100 | 7103.5172 | 7103.5172 | 0.0000 | 0.0000 | 0 | 718.2614 | 0.1011 | 7941.3762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 931 | @JIANG114 | 6871.2798 | 0.0007 | 0.0077 | 0.1459 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | 0 | 1800 | 1800 | 3.8174 | 26.8373 | 11921321.0000 | 45.2507 | 002553.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 201149 | 0.1900 | 767861.6980 | GS | connect | availability | 0 | 2.3042 | 2.0190 | 1.0190 | 0.0376 | 1349.0981 | 1.0000 | CN | 100 | 6871.2798 | 6871.2798 | 0.0000 | 0.0000 | 0 | 258.2391 | 0.0376 | 15832.4846 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 932 | @JIANG259 | 9623.7781 | 0.0009 | 0.0077 | 0.2043 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0000 | 0 | 3700 | 3700 | 2.6010 | 18.3954 | 3697324.0000 | 9.6196 | 300641.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7263 | 0.8899 | -0.1101 | 0.0821 | 651.1934 | 1.0000 | CN | 100 | 9623.7781 | 9623.7781 | 0.0000 | 0.0000 | 0 | 789.6421 | 0.0821 | 6990.1465 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 933 | @SHAND16 | 114282.2623 | 0.0109 | 0.0077 | 2.4265 | 0.0000 | -0.0000 | 0.0109 | 0.0112 | 0.0004 | 1.0000 | 0.0000 | 800 | 24500 | 25300 | 4.6646 | 33.1878 | 3467964.0000 | 16.2785 | 000915.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9556 | 0.9995 | -0.0005 | 0.1478 | 852.5856 | 1.0000 | CN | 100 | 118013.9280 | 118013.9280 | 3731.6657 | 3731.6657 | 1 | 17443.4509 | 0.1478 | 112776.4287 | 3566.0531 | 551.5716 | 0 | 0.0000 |
| 934 | @SHNSE2 | -11529.2105 | -0.0011 | 0.0077 | -0.0000 | 0.0475 | 1.5004 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 0.0171 | 3500 | -3500 | 0 | 3.2941 | 23.2076 | 3886325.0000 | 12.7565 | 000029.ZK | SHE | CHN | CN | True | 0 | 2025-12-09 | 2025-12-09 | 50841 | 0.0575 | 167473.3111 | GS | connect | availability | 0 | 1.6783 | 1.5191 | 0.5191 | -0.0678 | 881.1545 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 11529.2105 | 11529.2105 | 1 | -0.0000 | 0.0678 | 0.0000 | 19349.5567 | -781.6121 | 0 | 0.0000 |
| 935 | @SINOM3 | 1498.2390 | 0.0001 | 0.0077 | 0.0318 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -300 | 300 | 0 | 4.9941 | 35.3733 | 54029106.0000 | 270.3122 | 002080.ZK | SHE | CHN | CN | True | 0 | 2025-12-09 | 2025-12-09 | 3103612 | 0.0475 | 15499841.6493 | GS | connect | availability | 0 | 1.8458 | 1.6685 | 0.6685 | -0.0494 | 3352.3069 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -1498.2390 | 1498.2390 | -1 | -0.0000 | 0.0494 | 0.0000 | -2765.5214 | 74.0089 | 0 | 0.0000 |
| 936 | @SUZHO5 | 53143.9952 | 0.0051 | 0.0077 | 1.1284 | 0.0000 | -0.0000 | 0.0051 | 0.0021 | -0.0029 | 1.0000 | 0.0000 | -17900 | 30900 | 13000 | 1.7199 | 12.1685 | 80850500.0000 | 139.1496 | 002255.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0452 | 1.1378 | 0.1378 | 0.0589 | 1357.5573 | 1.0000 | CN | 100 | 22358.3151 | 22358.3151 | -30785.6801 | 30785.6801 | -1 | 1316.2975 | 0.0589 | 23369.9404 | -32178.6103 | -1812.4404 | 0 | 0.0000 |
| 937 | @ACROB2 | 29326.2811 | 0.0028 | 0.0077 | 0.6227 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 3740 | 3740 | 7.8413 | 55.4049 | 1201594.0000 | 9.4160 | 301080.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 39291 | 0.1900 | 308090.6180 | GS | connect | availability | 0 | 2.1489 | 1.8348 | 0.8348 | 0.1116 | 1206.0118 | 1.0000 | CN | 100 | 29326.2811 | 29326.2811 | 0.0000 | 0.0000 | 0 | 3272.8004 | 0.1116 | 63019.4061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 938 | @ANHUI27 | 82683.9063 | 0.0079 | 0.0077 | 1.7556 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.1989 | 0 | 39500 | 39500 | 2.0933 | 14.8169 | 5351535.0000 | 11.2150 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 997500 | 0.0775 | 2088030.2929 | GS | connect | availability | 0 | -0.0612 | 0.2320 | -0.7680 | 0.1471 | 487.9816 | 1.0000 | CN | 100 | 82683.9063 | 82683.9063 | 0.0000 | 0.0000 | 0 | 12165.9717 | 0.1471 | -5057.9865 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 939 | @CHONG53 | 106946.3966 | 0.0102 | 0.0077 | 2.2708 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 0.0000 | 0 | 32300 | 32300 | 3.3110 | 24.1493 | 14776051.0000 | 50.4691 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8143 | 0.9762 | -0.0238 | 0.1624 | 781.6016 | 1.0000 | CN | 100 | 106946.3966 | 106946.3966 | 0.0000 | 0.0000 | 0 | 17368.8170 | 0.1624 | 87091.7191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 940 | @HAINA27 | -19.2580 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0642 | 0 | -23 | -23 | 0.8373 | 5.9491 | 60111672.0000 | 50.5792 | 601118.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 804564 | 0.0375 | 673665.7321 | GS | connect | availability | 0 | 1.0535 | 1.1237 | 0.1237 | -0.1337 | 1289.9476 | 1.0000 | CN | 100 | -19.2580 | 19.2580 | 0.0000 | 0.0000 | 0 | 2.5745 | 0.1337 | -20.2877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @NANJI12 | 2982.4761 | 0.0003 | 0.0077 | 0.0633 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -900 | 2700 | 1800 | 1.1046 | 7.7957 | 32656075.0000 | 36.0065 | 600682.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5103 | 1.3736 | 0.3736 | -0.0111 | 847.5704 | 1.0000 | CN | 100 | 1988.3174 | 1988.3174 | -994.1587 | 994.1587 | -1 | -22.0413 | 0.0111 | 3002.9513 | -1501.4756 | 11.0206 | 0 | 0.0000 |
| 942 | @POCOH1 | -63901.1090 | -0.0061 | 0.0077 | -0.0000 | 0.0050 | 0.8754 | -0.0061 | -0.0082 | -0.0021 | 1.0000 | 1.0000 | -2100 | -6000 | -8100 | 10.6502 | 74.5508 | 8268281.0000 | 87.1826 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 1290414 | 0.0050 | 13743147.6193 | GS | connect | availability | 2100 | 2.0939 | 1.9093 | 0.9093 | -0.1350 | 2374.2095 | 1.0000 | CN | 100 | -86266.4972 | 86266.4972 | -22365.3882 | 22365.3882 | -1 | 11642.2668 | 0.1350 | -180629.3834 | -46829.8402 | 3018.3655 | -2100 | -22365.3882 |
| 943 | @BEIJI6 | -172780.2166 | -0.0165 | 0.0077 | -0.0000 | 0.0175 | 8.2840 | -0.0165 | -0.0165 | 0.0000 | 1.0000 | 0.2224 | 0 | -98200 | -98200 | 1.7595 | 12.4130 | 15658379.0000 | 27.4907 | 000729.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 1228971 | 0.0275 | 2162340.8918 | GS | connect | availability | 0 | 0.3999 | 0.6041 | -0.3959 | -0.1067 | 2132.4315 | 1.0000 | CN | 100 | -172780.2166 | 172780.2166 | 0.0000 | 0.0000 | 0 | 18432.1464 | 0.1067 | -69089.1199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @CHENG32 | 33028.3116 | 0.0031 | 0.0077 | 0.7013 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0000 | 0 | 11200 | 11200 | 2.9490 | 20.8519 | 9106231.0000 | 26.8563 | 300019.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 96773 | 0.1900 | 285379.3574 | GS | connect | availability | 0 | 1.5185 | 1.4444 | 0.4444 | 0.0746 | 950.6129 | 1.0000 | CN | 100 | 33028.3116 | 33028.3116 | 0.0000 | 0.0000 | 0 | 2462.5187 | 0.0746 | 50154.1829 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 945 | @CHINA128 | 14488.7744 | 0.0014 | 0.0077 | 0.3076 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 5200 | 5200 | 2.7863 | 19.7531 | 2410100.0000 | 6.7334 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4404 | 0.6522 | -0.3478 | 0.0783 | 533.2529 | 1.0000 | CN | 100 | 14488.7744 | 14488.7744 | 0.0000 | 0.0000 | 0 | 1134.8130 | 0.0783 | 6381.4672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 946 | @CHINA1517 | -50225.5982 | -0.0048 | 0.0077 | -0.0000 | 0.0005 | 0.0688 | -0.0048 | -0.0051 | -0.0004 | 1.0000 | 1.0000 | -1400 | -19000 | -20400 | 2.6435 | 18.3844 | 251207130.0000 | 653.1961 | 603993.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 20686161 | 0.0005 | 54682884.7732 | GS | connect | availability | 1400 | 1.6193 | 1.4887 | 0.4887 | -0.0198 | 31848.2662 | 1.0000 | CN | 100 | -53926.4318 | 53926.4318 | -3700.8336 | 3700.8336 | -1 | 1070.3298 | 0.0198 | -87324.5369 | -5992.8604 | 73.4540 | -1400 | -3700.8336 |
| 947 | @CHINA782 | 19564.8001 | 0.0019 | 0.0077 | 0.4154 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0044 | 0 | 10300 | 10300 | 1.8995 | 13.3023 | 36387512.0000 | 68.4607 | 601898.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 24377 | 0.1500 | 46303.9935 | GS | connect | availability | 0 | 0.3826 | 0.5500 | -0.4500 | 0.0969 | 2955.3107 | 1.0000 | CN | 100 | 19564.8001 | 19564.8001 | 0.0000 | 0.0000 | 0 | 1896.2768 | 0.0969 | 7485.5264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 948 | @DRCOR1 | 5398.3565 | 0.0005 | 0.0077 | 0.1146 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0274 | 0 | 1300 | 1300 | 4.1526 | 29.4151 | 1078403.0000 | 4.4866 | 301177.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 69287 | 0.1250 | 287719.9457 | GS | connect | availability | 0 | 1.5078 | 1.3967 | 0.3967 | 0.1201 | 249.3259 | 1.0000 | CN | 100 | 5398.3565 | 5398.3565 | 0.0000 | 0.0000 | 0 | 648.1325 | 0.1201 | 8139.6085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 949 | @KINGR1 | 1669.2360 | 0.0002 | 0.0077 | 0.0354 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 2100 | 2100 | 0.7949 | 5.6678 | 50783258.0000 | 40.7096 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 920187 | 0.2250 | 731432.9946 | GS | connect | availability | 0 | 1.7321 | 1.4764 | 0.4764 | 0.0432 | 1894.9602 | 1.0000 | CN | 100 | 1669.2360 | 1669.2360 | 0.0000 | 0.0000 | 0 | 72.0788 | 0.0432 | 2891.2090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 950 | @SAILU1 | -177246.1807 | -0.0169 | 0.0077 | -0.0000 | 0.0150 | 7.2841 | -0.0169 | -0.0169 | 0.0000 | 1.0000 | 0.4165 | 0 | -73200 | -73200 | 2.4214 | 17.1654 | 24433504.0000 | 59.3201 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 1732689 | 0.0150 | 4195526.0611 | GS | connect | availability | 0 | 0.8660 | 0.9806 | -0.0194 | -0.1456 | 6608.2878 | 1.0000 | CN | 100 | -177246.1807 | 177246.1807 | 0.0000 | 0.0000 | 0 | 25805.8166 | 0.1456 | -153489.4808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @SHENZ121 | 80517.8120 | 0.0077 | 0.0077 | 1.7096 | 0.0000 | -0.0000 | 0.0077 | 0.0076 | -0.0000 | 1.0000 | 0.0000 | -100 | 20500 | 20400 | 3.9277 | 27.7284 | 12790422.0000 | 50.1616 | 300457.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1665 | 1.9206 | 0.9206 | 0.1141 | 1835.6055 | 1.0000 | CN | 100 | 80125.0422 | 80125.0422 | -392.7698 | 392.7698 | -1 | 9143.8332 | 0.1141 | 173591.3489 | -850.9380 | -44.8227 | 0 | 0.0000 |
| 952 | @SICHU117 | 9752.0612 | 0.0009 | 0.0077 | 0.2071 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0000 | 0 | 1400 | 1400 | 6.9658 | 49.1017 | 3775652.0000 | 26.2211 | 300820.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 6663 | 0.2025 | 46412.8454 | GS | connect | availability | 0 | 1.7707 | 1.6444 | 0.6444 | 0.0890 | 1543.7442 | 1.0000 | CN | 100 | 9752.0612 | 9752.0612 | 0.0000 | 0.0000 | 0 | 868.1786 | 0.0890 | 17268.2171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 953 | @TRICO34 | 2468.6363 | 0.0002 | 0.0077 | 0.0524 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -100 | 100 | 0 | 24.6864 | 171.5578 | 7486664.0000 | 181.6607 | 603516.SH | SHA | CHN | CN | True | 0 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6343 | 2.2885 | 1.2885 | -0.0200 | 5017.9546 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -2468.6363 | 2468.6363 | -1 | -0.0000 | 0.0200 | 0.0000 | -6503.0839 | 49.3320 | 0 | 0.0000 |
| 954 | @ZHEJI195 | 5364.2696 | 0.0005 | 0.0077 | 0.1139 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0189 | 0 | 1700 | 1700 | 3.1555 | 22.2239 | 6906731.0000 | 21.7098 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 63025 | 0.1325 | 198872.4077 | GS | connect | availability | 0 | 0.9572 | 1.0870 | 0.0870 | 0.0231 | 2796.8993 | 1.0000 | CN | 100 | 5364.2696 | 5364.2696 | 0.0000 | 0.0000 | 0 | 123.8547 | 0.0231 | 5134.8229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 955 | @BEIJI44 | -35343.3405 | -0.0034 | 0.0077 | -0.0000 | 0.0350 | 3.3891 | -0.0034 | 0.0000 | 0.0034 | 1.0000 | 0.1013 | 54800 | -54800 | 0 | 0.6450 | 4.5702 | 45608868.0000 | 29.4813 | 600578.SH | SHA | CHN | CN | True | 0 | 2025-12-09 | 2025-12-09 | 1594647 | 0.0425 | 1028469.9251 | GS | connect | availability | 0 | 0.7911 | 0.8278 | -0.1722 | 0.0054 | 1165.7805 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 35343.3405 | 35343.3405 | 1 | 0.0000 | 0.0054 | 0.0000 | 27958.5303 | 190.7537 | 0 | 0.0000 |
| 956 | @CHENG69 | -1318.3319 | -0.0001 | 0.0077 | -0.0000 | 0.0470 | 0.1698 | -0.0001 | -0.0029 | -0.0028 | 1.0000 | 0.0031 | -6600 | -300 | -6900 | 4.3944 | 31.1663 | 4725473.0000 | 20.8302 | 300678.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 6997 | 0.0075 | 30747.8947 | GS | connect | availability | 6600 | 2.0093 | 1.8103 | 0.8103 | -0.1393 | 898.6917 | 1.0000 | CN | 100 | -30321.6340 | 30321.6340 | -29003.3021 | 29003.3021 | -1 | 4225.0655 | 0.1393 | -60923.8483 | -58274.9854 | 4041.3670 | -6600 | -29003.3021 |
| 957 | @CHINA115 | -116725.1777 | -0.0111 | 0.0077 | -0.0000 | 0.0100 | 3.1980 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.1437 | 0 | -158100 | -158100 | 0.7383 | 5.1364 | 90572125.0000 | 65.7984 | 600115.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 1886042 | 0.0200 | 1392464.1850 | GS | connect | availability | 0 | 0.6684 | 0.7327 | -0.2673 | -0.1255 | 6033.3725 | 1.0000 | CN | 100 | -116725.1777 | 116725.1777 | 0.0000 | 0.0000 | 0 | 14649.0338 | 0.1255 | -78024.8153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @CHINA1211 | -60678.6165 | -0.0058 | 0.0077 | -0.0000 | 0.0650 | 10.8058 | -0.0058 | -0.0151 | -0.0093 | 1.0000 | 0.1285 | -184000 | -114100 | -298100 | 0.5318 | 3.6545 | 328512570.0000 | 169.8017 | 601106.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 2422675 | 0.0750 | 1288383.5861 | GS | connect | availability | 184000 | 1.2336 | 1.2696 | 0.2696 | -0.3675 | 1458.7933 | 1.0000 | CN | 100 | -158530.1978 | 158530.1978 | -97851.5814 | 97851.5814 | -1 | 58262.7431 | 0.3675 | -195559.7596 | -120707.8020 | 35962.2433 | -184000 | -97851.5814 |
| 959 | @CHOWT5 | 6384.4531 | 0.0006 | 0.0077 | 0.1356 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | -300 | 3700 | 3400 | 1.7255 | 12.2459 | 12405161.0000 | 21.4860 | 002867.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7994 | 0.9059 | -0.0941 | 0.0706 | 693.0157 | 1.0000 | CN | 100 | 5866.7947 | 5866.7947 | -517.6584 | 517.6584 | -1 | 414.1832 | 0.0706 | 4689.8319 | -413.8087 | -36.5456 | 0 | 0.0000 |
| 960 | @DALIA20 | -27012.7159 | -0.0026 | 0.0077 | -0.0000 | 0.0200 | 1.4801 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.1253 | 0 | -26600 | -26600 | 1.0155 | 7.1591 | 82978875.0000 | 84.0210 | 002204.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 1268551 | 0.0300 | 1288233.3748 | GS | connect | availability | 0 | 1.3197 | 1.3299 | 0.3299 | -0.1047 | 882.6014 | 1.0000 | CN | 100 | -27012.7159 | 27012.7159 | 0.0000 | 0.0000 | 0 | 2827.7058 | 0.1047 | -35649.3426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @FUJIA102 | -75182.0976 | -0.0072 | 0.0077 | -0.0000 | 0.0511 | 10.5236 | -0.0072 | -0.0070 | 0.0001 | 1.0000 | 0.0142 | 800 | -38800 | -38000 | 1.9377 | 13.5027 | 61702887.0000 | 117.8388 | 603162.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 37939 | 0.0550 | 73513.7526 | GS | connect | availability | 0 | 0.9984 | 1.0147 | 0.0147 | -0.3747 | 1798.4542 | 1.0000 | CN | 100 | -73631.9513 | 73631.9513 | 1550.1463 | 1550.1463 | 1 | 27587.8410 | 0.3747 | -73517.3641 | 1547.7340 | -580.7967 | 0 | 0.0000 |
| 962 | @HUAFO1 | 3977.4832 | 0.0004 | 0.0077 | 0.0845 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0681 | 0 | 4300 | 4300 | 0.9250 | 6.5627 | 28475063.0000 | 26.4307 | 300180.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 773044 | 0.1475 | 715062.6730 | GS | connect | availability | 0 | 1.8836 | 1.6965 | 0.6965 | 0.0666 | 1482.3661 | 1.0000 | CN | 100 | 3977.4832 | 3977.4832 | 0.0000 | 0.0000 | 0 | 264.8263 | 0.0666 | 7491.8775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @NEWAY13 | 6777.6470 | 0.0006 | 0.0077 | 0.1439 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 6.7776 | 47.9199 | 4938551.0000 | 33.4717 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2428 | 1.2664 | 0.2664 | 0.1021 | 5256.2423 | 1.0000 | CN | 100 | 6777.6470 | 6777.6470 | 0.0000 | 0.0000 | 0 | 691.7480 | 0.1021 | 8423.2688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 964 | @SHAND18 | -26929.5496 | -0.0026 | 0.0077 | -0.0000 | 0.1100 | 8.1158 | -0.0026 | -0.0019 | 0.0006 | 1.0000 | 0.0180 | 5500 | -22400 | -16900 | 1.2022 | 8.6663 | 26843000.0000 | 32.9023 | 600212.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 134670 | 0.1200 | 161901.8949 | GS | connect | availability | 0 | 1.6110 | 1.5318 | 0.5318 | -0.2587 | 575.7414 | 1.0000 | CN | 100 | -20317.3834 | 20317.3834 | 6612.1662 | 6612.1662 | 1 | 5255.6644 | 0.2587 | -32731.7637 | 10652.3491 | -1710.4233 | 0 | 0.0000 |
| 965 | @SHANG26 | 65238.9442 | 0.0062 | 0.0077 | 1.3852 | 0.0000 | -0.0000 | 0.0062 | 0.0068 | 0.0005 | 1.0000 | 0.0210 | 1400 | 15900 | 17300 | 4.1031 | 29.1921 | 14541887.0000 | 60.0410 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 53810 | 0.1500 | 220786.6408 | GS | connect | availability | 0 | 1.5912 | 1.5198 | 0.5198 | 0.1864 | 1290.5686 | 1.0000 | CN | 100 | 70983.2538 | 70983.2538 | 5744.3096 | 5744.3096 | 1 | 13234.1406 | 0.1864 | 112951.7773 | 9140.6063 | 1070.9709 | 0 | 0.0000 |
| 966 | @SHENZ302 | -15914.1763 | -0.0015 | 0.0077 | -0.0000 | 0.0250 | 1.0900 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0058 | 0 | -1900 | -1900 | 8.3759 | 59.3494 | 2007164.0000 | 16.8485 | 300832.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 5378 | 0.0350 | 45045.4948 | GS | connect | availability | 0 | 1.0238 | 1.0630 | 0.0630 | -0.0794 | 4804.1943 | 1.0000 | CN | 100 | -15914.1763 | 15914.1763 | 0.0000 | 0.0000 | 0 | 1262.7901 | 0.0794 | -16292.3543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @SHENZ421 | -1988.3173 | -0.0002 | 0.0077 | -0.0000 | 0.2250 | 1.2257 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -71 | -71 | 28.0045 | 193.1807 | 3202243.0000 | 87.4944 | 688627.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 35 | 0.2250 | 980.1564 | GS | connect | availability | 0 | 2.2162 | 1.9575 | 0.9575 | -0.1642 | 2632.7492 | 1.0000 | CN | 100 | -1988.3173 | 1988.3173 | 0.0000 | 0.0000 | 0 | 326.5330 | 0.1642 | -4406.5270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @ZHEJI39 | -39263.5354 | -0.0037 | 0.0077 | -0.0000 | 0.0150 | 1.6136 | -0.0037 | 0.0000 | 0.0037 | 1.0000 | 0.0982 | 52100 | -59700 | -7600 | 0.6577 | 4.6690 | 33463309.0000 | 22.0981 | 600572.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 1507638 | 0.0350 | 991544.3545 | GS | connect | availability | 0 | 0.8202 | 0.9046 | -0.0954 | -0.0237 | 1113.3283 | 1.0000 | CN | 100 | -4998.3730 | 4998.3730 | 34265.1624 | 34265.1624 | 1 | 118.2789 | 0.0237 | -4099.7529 | 28104.8849 | -810.8333 | 0 | 0.0000 |
| 969 | @ZHEJI402 | -24274.0733 | -0.0023 | 0.0077 | -0.0000 | 0.0741 | 4.9261 | -0.0023 | -0.0050 | -0.0027 | 1.0000 | 0.0227 | -2900 | -2500 | -5400 | 9.7096 | 66.0773 | 6113199.0000 | 57.1325 | 300984.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 22023 | 0.0575 | 213835.1661 | GS | connect | availability | 2900 | 2.2909 | 2.0098 | 1.0098 | -0.2258 | 1137.0478 | 1.0000 | CN | 100 | -52431.9982 | 52431.9982 | -28157.9250 | 28157.9250 | -1 | 11839.8947 | 0.2258 | -120115.7024 | -64506.5809 | 6358.4620 | -2900 | -28157.9250 |
| 970 | @ZHEJI47 | 3532.1002 | 0.0003 | 0.0077 | 0.0750 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0156 | 0 | 1300 | 1300 | 2.7170 | 19.1013 | 9662160.0000 | 26.1035 | 002020.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 60329 | 0.1450 | 163913.9046 | GS | connect | availability | 0 | 0.9288 | 0.9797 | -0.0203 | 0.0692 | 1965.1097 | 1.0000 | CN | 100 | 3532.1002 | 3532.1002 | 0.0000 | 0.0000 | 0 | 244.3964 | 0.0692 | 3280.5975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 971 | @ZHENG3 | -29667.0617 | -0.0028 | 0.0077 | -0.0000 | 0.0075 | 0.6096 | -0.0028 | 0.0000 | 0.0028 | 1.0000 | 1.0000 | 6500 | -6500 | 0 | 4.5642 | 32.4878 | 14698930.0000 | 67.5411 | 600066.SH | SHA | CHN | CN | True | 0 | 2025-12-09 | 2025-12-09 | 2970250 | 0.0075 | 13556706.1709 | GS | connect | availability | 0 | 0.5884 | 0.8057 | -0.1943 | 0.0580 | 6264.9638 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 29667.0617 | 29667.0617 | 1 | 0.0000 | 0.0580 | 0.0000 | 17455.7997 | 1720.5673 | 0 | 0.0000 |
| 972 | @BANKO1058 | -155346.5187 | -0.0148 | 0.0077 | -0.0000 | 0.0125 | 5.3201 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.9885 | 0 | -65300 | -65300 | 2.3790 | 16.8661 | 34021215.0000 | 81.1571 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 4297183 | 0.0125 | 10222854.8142 | GS | connect | availability | 0 | 0.3095 | 0.4735 | -0.5265 | -0.0497 | 7461.4911 | 1.0000 | CN | 100 | -155346.5187 | 155346.5187 | 0.0000 | 0.0000 | 0 | 7724.8703 | 0.0497 | -48073.6731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @BEIJI411 | -5228.9420 | -0.0005 | 0.0077 | -0.0000 | 0.0350 | 0.5014 | -0.0005 | -0.0024 | -0.0019 | 1.0000 | 0.0636 | -6800 | -1748 | -8548 | 2.9914 | 21.6070 | 30259352.0000 | 92.4733 | 688562.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 221374 | 0.0450 | 662214.9894 | GS | connect | availability | 6800 | 1.7858 | 1.6504 | 0.6504 | -0.3059 | 753.8292 | 1.0000 | CN | 100 | -25570.3639 | 25570.3639 | -20341.4219 | 20341.4219 | -1 | 7821.0456 | 0.3059 | -45662.4584 | -36324.8382 | 6221.7022 | -6800 | -20341.4219 |
| 974 | @CHENG97 | -1769.6899 | -0.0002 | 0.0077 | -0.0000 | 0.1350 | 0.6545 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0006 | 0 | -454 | -454 | 3.8980 | 27.8573 | 7900711.0000 | 31.1292 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 1256 | 0.1450 | 4895.8823 | GS | connect | availability | 0 | 1.8979 | 1.6584 | 0.6584 | -0.3057 | 1250.0386 | 1.0000 | CN | 100 | -1769.6899 | 1769.6899 | 0.0000 | 0.0000 | 0 | 540.9619 | 0.3057 | -3358.7252 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @HUNAN96 | -96.0638 | -0.0000 | 0.0077 | -0.0000 | 0.2475 | 0.0651 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -16 | -16 | 6.0040 | 43.8317 | 33169567.0000 | 205.6318 | 688523.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6578 | 1.4638 | 0.4638 | -0.1953 | 2296.3284 | 1.0000 | CN | 100 | -96.0638 | 96.0638 | 0.0000 | 0.0000 | 0 | 18.7609 | 0.1953 | -159.2505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @JINGJ2 | 39961.6695 | 0.0038 | 0.0077 | 0.8485 | 0.0000 | -0.0000 | 0.0038 | 0.0150 | 0.0112 | 1.0000 | 0.0806 | 53200 | 18100 | 71300 | 2.2078 | 15.7075 | 10042700.0000 | 22.3110 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 383239 | 0.0350 | 846125.4290 | GS | connect | availability | 0 | 1.1958 | 1.2432 | 0.2432 | 0.2229 | 878.0470 | 1.0000 | CN | 100 | 157418.0683 | 157418.0683 | 117456.3988 | 117456.3988 | 1 | 35093.1938 | 0.2229 | 188235.4896 | 140450.6037 | 26184.5429 | 0 | 0.0000 |
| 977 | @SHONG1 | 3960.2279 | 0.0004 | 0.0077 | 0.0841 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.1327 | 0 | 1400 | 1400 | 2.8287 | 19.9992 | 27604985.0000 | 78.0841 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 492619 | 0.0925 | 1393488.2143 | GS | connect | availability | 0 | 1.2267 | 1.1779 | 0.1779 | 0.0872 | 1372.4151 | 1.0000 | CN | 100 | 3960.2279 | 3960.2279 | 0.0000 | 0.0000 | 0 | 345.1886 | 0.0872 | 4858.0408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 978 | @XINJI67 | 33072.8471 | 0.0031 | 0.0077 | 0.7022 | 0.0000 | -0.0000 | 0.0032 | 0.0049 | 0.0017 | 1.0000 | 0.1476 | 4600 | 8500 | 13100 | 3.8909 | 27.4614 | 9113992.0000 | 35.3992 | 688303.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 398323 | 0.1300 | 1549844.1973 | GS | connect | availability | 0 | 1.3470 | 1.3609 | 0.3609 | 0.1175 | 2420.5809 | 1.0000 | CN | 100 | 50971.0938 | 50971.0938 | 17898.2467 | 17898.2467 | 1 | 5989.5036 | 0.1175 | 68659.1842 | 24109.3319 | 2103.1845 | 0 | 0.0000 |
| 979 | @BANKO1909 | 29952.0521 | 0.0029 | 0.0077 | 0.6360 | 0.0000 | -0.0000 | 0.0029 | 0.0058 | 0.0029 | 1.0000 | 0.0000 | 20000 | 19500 | 39500 | 1.5360 | 10.8694 | 13295696.0000 | 20.4399 | 601963.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4485 | 0.5844 | -0.4156 | 0.1354 | 1077.2906 | 1.0000 | CN | 100 | 60672.1055 | 60672.1055 | 30720.0534 | 30720.0534 | 1 | 8212.1685 | 0.1354 | 27208.8279 | 13776.6217 | 4158.0600 | 0 | 0.0000 |
| 980 | @CHINA477 | 10970.1144 | 0.0010 | 0.0077 | 0.2329 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 9300 | 9300 | 1.1796 | 8.2827 | 77226625.0000 | 90.4693 | 601872.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8109 | 0.8740 | -0.1260 | 0.1611 | 3047.8662 | 1.0000 | CN | 100 | 10970.1144 | 10970.1144 | 0.0000 | 0.0000 | 0 | 1767.6126 | 0.1611 | 8895.9141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 981 | @EASTE152 | 22308.5199 | 0.0021 | 0.0077 | 0.4737 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0840 | 0 | 9600 | 9600 | 2.3238 | 16.3727 | 5964102.0000 | 13.8111 | 601156.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 379639 | 0.1350 | 882206.6866 | GS | connect | availability | 0 | 1.2004 | 1.1552 | 0.1552 | 0.1495 | 1549.4506 | 1.0000 | CN | 100 | 22308.5199 | 22308.5199 | 0.0000 | 0.0000 | 0 | 3334.7233 | 0.1495 | 26778.5507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 982 | @EVEEN1 | 10197.5878 | 0.0010 | 0.0077 | 0.2165 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 10.1976 | 71.2440 | 48927547.0000 | 493.0193 | 300014.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 1868432 | 0.1000 | 19053499.3520 | GS | connect | availability | 0 | 1.9502 | 1.7564 | 0.7564 | 0.0629 | 14594.1598 | 1.0000 | CN | 100 | 10197.5878 | 10197.5878 | 0.0000 | 0.0000 | 0 | 640.9401 | 0.0629 | 19887.6101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @GEMPH1 | 1589.0418 | 0.0002 | 0.0077 | 0.0337 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 700 | 700 | 2.2701 | 16.0459 | 1871817.0000 | 4.2480 | 688046.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 282053 | 0.1700 | 640277.1665 | GS | connect | availability | 0 | 2.2035 | 1.9504 | 0.9504 | 0.0567 | 474.6695 | 1.0000 | CN | 100 | 1589.0418 | 1589.0418 | 0.0000 | 0.0000 | 0 | 90.1278 | 0.0567 | 3501.4816 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 984 | @HUNAN88 | 17744.6489 | 0.0017 | 0.0077 | 0.3768 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.3224 | 0 | 1800 | 1800 | 9.8581 | 68.3928 | 14587848.0000 | 141.1120 | 301358.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 343348 | 0.1225 | 3384772.0596 | GS | connect | availability | 0 | 2.1158 | 1.8534 | 0.8534 | 0.0633 | 4275.0561 | 1.0000 | CN | 100 | 17744.6489 | 17744.6489 | 0.0000 | 0.0000 | 0 | 1123.9106 | 0.0633 | 37543.6877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 985 | @JIANG342 | -10964.1723 | -0.0010 | 0.0077 | -0.0000 | 0.0175 | 0.5257 | -0.0010 | -0.0018 | -0.0008 | 1.0000 | 0.0744 | -1100 | -1500 | -2600 | 7.3094 | 51.7543 | 7524711.0000 | 55.0806 | 605376.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 105358 | 0.0200 | 770108.8424 | GS | connect | availability | 1100 | 2.1982 | 1.9842 | 0.9842 | -0.0966 | 1300.2631 | 1.0000 | CN | 100 | -19004.5653 | 19004.5653 | -8040.3930 | 8040.3930 | -1 | 1836.2811 | 0.0966 | -41775.9505 | -17674.4406 | 776.8882 | -1100 | -8040.3930 |
| 986 | @NINGB65 | -4063.1941 | -0.0004 | 0.0077 | -0.0000 | 0.0250 | 0.2783 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0825 | 0 | -2100 | -2100 | 1.9349 | 13.6386 | 23568895.0000 | 45.4644 | 603305.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 445828 | 0.0450 | 862612.2390 | GS | connect | availability | 0 | 2.0071 | 1.7917 | 0.7917 | -0.0976 | 1364.0379 | 1.0000 | CN | 100 | -4063.1941 | 4063.1941 | 0.0000 | 0.0000 | 0 | 396.5220 | 0.0976 | -8155.2058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @SHENZ300 | 1751.4111 | 0.0002 | 0.0077 | 0.0372 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 700 | 700 | 2.5020 | 17.5782 | 5994367.0000 | 14.9032 | 300822.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 2542 | 0.2250 | 6360.1242 | GS | connect | availability | 0 | 1.6477 | 1.5544 | 0.5544 | 0.1276 | 303.9927 | 1.0000 | CN | 100 | 1751.4111 | 1751.4111 | 0.0000 | 0.0000 | 0 | 223.3947 | 0.1276 | 2885.8149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 988 | @SICHU109 | -1536.5684 | -0.0001 | 0.0077 | -0.0000 | 0.0375 | 0.1579 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 800 | -800 | 0 | 1.9207 | 13.5418 | 156341250.0000 | 299.4416 | 603327.SH | SHA | CHN | CN | True | 0 | 2025-12-09 | 2025-12-09 | 9946 | 0.2250 | 19103.3869 | GS | connect | availability | 0 | 1.7205 | 1.6448 | 0.6448 | -0.3116 | 498.1328 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1536.5684 | 1536.5684 | 1 | -0.0000 | 0.3116 | 0.0000 | 2643.7188 | -478.7303 | 0 | 0.0000 |
| 989 | @SICHU59 | -38452.6764 | -0.0037 | 0.0077 | -0.0000 | 0.0525 | 5.5309 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0804 | 0 | -115200 | -115200 | 0.3338 | 2.3607 | 188275440.0000 | 62.8632 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 2414274 | 0.0525 | 805861.9513 | GS | connect | availability | 0 | 1.1165 | 1.1592 | 0.1592 | -0.1460 | 2122.4414 | 1.0000 | CN | 100 | -38452.6764 | 38452.6764 | 0.0000 | 0.0000 | 0 | 5614.3630 | 0.1460 | -42932.8682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @SINOD1 | -4696.2644 | -0.0004 | 0.0077 | -0.0000 | 0.0300 | 0.3860 | -0.0004 | -0.0045 | -0.0041 | 1.0000 | 0.0663 | -10900 | -1200 | -12100 | 3.9136 | 27.7299 | 36811407.0000 | 144.3753 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 176776 | 0.0400 | 691822.3562 | GS | connect | availability | 10900 | 1.9914 | 1.7976 | 0.7976 | -0.2377 | 1330.8117 | 1.0000 | CN | 100 | -47353.9989 | 47353.9989 | -42657.7345 | 42657.7345 | -1 | 11256.0136 | 0.2377 | -94298.7039 | -84946.7663 | 10139.7147 | -10900 | -42657.7345 |
| 991 | @SINOM16 | -3618.5169 | -0.0003 | 0.0077 | -0.0000 | 0.0275 | 0.2726 | -0.0003 | -0.0106 | -0.0102 | 1.0000 | 0.1686 | -154300 | -5200 | -159500 | 0.6959 | 4.8013 | 912462250.0000 | 619.6349 | 601399.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 2539184 | 0.0250 | 1766938.4864 | GS | connect | availability | 154300 | 1.1484 | 1.2080 | 0.2080 | -0.2517 | 2208.6624 | 1.0000 | CN | 100 | -110991.0462 | 110991.0462 | -107372.5293 | 107372.5293 | -1 | 27939.6819 | 0.2517 | -127461.1088 | -123305.6369 | 27028.7957 | -154300 | -107372.5293 |
| 992 | @THREE23 | -23238.6254 | -0.0022 | 0.0077 | -0.0000 | 0.0875 | 5.5709 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 0.0025 | 6400 | -7200 | -800 | 3.2276 | 22.8957 | 7597602.0000 | 24.6033 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 778 | 0.0625 | 2511.0626 | GS | connect | availability | 0 | 1.3745 | 1.2252 | 0.2252 | -0.2454 | 1296.2980 | 1.0000 | CN | 100 | -2582.0695 | 2582.0695 | 20656.5559 | 20656.5559 | 1 | 633.7651 | 0.2454 | -3548.9493 | 28391.5945 | -5070.1208 | 0 | 0.0000 |
| 993 | @WUXIS3 | 5618.9973 | 0.0005 | 0.0077 | 0.1193 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.5402 | 100 | 1300 | 1400 | 4.3223 | 30.1289 | 23352696.0000 | 99.5136 | 603185.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 1312177 | 0.1300 | 5671629.9678 | GS | connect | availability | 0 | 1.9206 | 1.7659 | 0.7659 | 0.0575 | 2952.4667 | 1.0000 | CN | 100 | 6051.2278 | 6051.2278 | 432.2306 | 432.2306 | 1 | 347.9884 | 0.0575 | 11621.7520 | 830.1251 | 24.8563 | 0 | 0.0000 |
| 994 | @ZHEJI149 | 17605.4765 | 0.0017 | 0.0077 | 0.3738 | 0.0000 | -0.0000 | 0.0017 | 0.0025 | 0.0008 | 1.0000 | 0.0000 | 1900 | 4100 | 6000 | 4.2940 | 30.4108 | 3868204.0000 | 16.6379 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6693 | 1.4991 | 0.4991 | 0.1088 | 1371.4505 | 1.0000 | CN | 100 | 25764.1120 | 25764.1120 | 8158.6355 | 8158.6355 | 1 | 2803.8950 | 0.1088 | 43007.9551 | 13619.1858 | 887.9001 | 0 | 0.0000 |
| 995 | @FOREH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2178 | -1300 | 0 | -1300 | 4.5500 | 31.8531 | 9401695.0000 | 42.3565 | 688362.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 502619 | 0.0200 | 2286925.9112 | GS | connect | availability | 1300 | 2.1679 | 1.9424 | 0.9424 | -0.1089 | 1382.1021 | 1.0000 | CN | 100 | -5915.0245 | 5915.0245 | -5915.0245 | 5915.0245 | -1 | 644.0954 | 0.1089 | -12823.1613 | -12823.1613 | 644.0954 | -1300 | -5915.0245 |
| 996 | @HAINA12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1107 | -23900 | 0 | -23900 | 0.3861 | 2.7333 | 185599570.0000 | 71.7508 | 600759.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 3009449 | 0.0275 | 1162014.9546 | GS | connect | availability | 23900 | 0.7472 | 0.8157 | -0.1843 | -0.1440 | 1409.7815 | 1.0000 | CN | 100 | -9228.3197 | 9228.3197 | -9228.3197 | 9228.3197 | -1 | 1328.7701 | 0.1440 | -6895.2004 | -6895.2004 | 1328.7701 | -23900 | -9228.3197 |
| 997 | @MLSCO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0015 | 0.0015 | 1.0000 | 0.0479 | 11600 | 0 | 11600 | 1.3196 | 9.3605 | 27482782.0000 | 36.3850 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 381247 | 0.0975 | 503095.2590 | GS | connect | availability | 0 | 1.6129 | 1.5496 | 0.5496 | 0.1393 | 1958.5127 | 1.0000 | CN | 100 | 15307.4123 | 15307.4123 | 15307.4123 | 15307.4123 | 1 | 2132.8123 | 0.1393 | 24689.9410 | 24689.9410 | 2132.8123 | 0 | 0.0000 |
| 998 | @NINGB93 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0047 | -0.0047 | 1.0000 | 0.0215 | -18700 | 0 | -18700 | 2.6237 | 18.1944 | 13859586.0000 | 35.6656 | 605555.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 86102 | 0.0850 | 225901.6448 | GS | connect | availability | 18700 | 2.0928 | 1.8244 | 0.8244 | -0.2796 | 1016.0228 | 1.0000 | CN | 100 | -49062.2838 | 49062.2838 | -49062.2838 | 49062.2838 | -1 | 13717.2990 | 0.2796 | -102678.5188 | -102678.5188 | 13717.2990 | -18700 | -49062.2838 |
| 999 | @QINGD37 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8000 | 900 | 0 | 900 | 2.0834 | 14.7905 | 9574121.0000 | 20.0283 | 603187.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 4031751 | 0.0425 | 8399599.8119 | GS | connect | availability | 0 | 1.3611 | 1.3583 | 0.3583 | 0.1234 | 805.0449 | 1.0000 | CN | 100 | 1875.0265 | 1875.0265 | 1875.0265 | 1875.0265 | 1 | 231.3485 | 0.1234 | 2552.1900 | 2552.1900 | 231.3485 | 0 | 0.0000 |
| 1000 | @SHANX2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0034 | -0.0034 | 1.0000 | 0.0550 | -87500 | 0 | -87500 | 0.4059 | 2.8805 | 24257235.0000 | 9.8826 | 000767.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 1422370 | 0.0175 | 577373.1868 | GS | connect | availability | 87500 | 1.2538 | 1.1526 | 0.1526 | -0.0964 | 699.4415 | 1.0000 | CN | 100 | -35518.2926 | 35518.2926 | -35518.2926 | 35518.2926 | -1 | 3423.3653 | 0.0964 | -44533.3772 | -44533.3772 | 3423.3653 | -87500 | -35518.2926 |
| 1001 | @SHENZ231 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0017 | -0.0017 | 1.0000 | 0.5260 | -4400 | 0 | -4400 | 4.1017 | 28.9483 | 22390704.0000 | 91.6754 | 300602.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 1346414 | 0.0125 | 5522538.6328 | GS | connect | availability | 4400 | 2.3483 | 2.0850 | 1.0850 | -0.0656 | 2386.6086 | 1.0000 | CN | 100 | -18047.3242 | 18047.3242 | -18047.3242 | 18047.3242 | -1 | 1184.3126 | 0.0656 | -42381.1801 | -42381.1801 | 1184.3126 | -4400 | -18047.3242 |
| 1002 | @SICHU39 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0062 | -0.0062 | 1.0000 | 0.1013 | -34200 | 0 | -34200 | 1.9122 | 13.6929 | 96640813.0000 | 187.1622 | 002023.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 556081 | 0.0650 | 1063351.6914 | GS | connect | availability | 34200 | 1.6114 | 1.4909 | 0.4909 | -0.2465 | 1289.1889 | 1.0000 | CN | 100 | -65398.0766 | 65398.0766 | -65398.0766 | 65398.0766 | -1 | 16122.9153 | 0.2465 | -105383.5910 | -105383.5910 | 16122.9153 | -34200 | -65398.0766 |
| 1003 | @SINOM2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 900 | 0 | 900 | 1.3535 | 9.6092 | 27708391.0000 | 37.6583 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-12-09 | 2025-12-09 | 9870354 | 0.0050 | 13360010.4871 | GS | connect | availability | 0 | 0.9927 | 1.0108 | 0.0108 | 0.1195 | 1525.9676 | 1.0000 | CN | 100 | 1218.1943 | 1218.1943 | 1218.1943 | 1218.1943 | 1 | 145.5216 | 0.1195 | 1209.3614 | 1209.3614 | 145.5216 | 0 | 0.0000 |
| 1004 | @WENZH4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0034 | -0.0034 | 1.0000 | 0.1030 | -5300 | 0 | -5300 | 6.7395 | 47.1711 | 7339738.0000 | 48.9687 | 002897.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 160501 | 0.0175 | 1081689.8110 | GS | connect | availability | 5300 | 2.0209 | 1.8600 | 0.8600 | -0.0931 | 810.1235 | 1.0000 | CN | 100 | -35719.1295 | 35719.1295 | -35719.1295 | 35719.1295 | -1 | 3325.9579 | 0.0931 | -72183.7804 | -72183.7804 | 3325.9579 | -5300 | -35719.1295 |
| 1005 | @YANTA14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 0.7091 | -1400 | 0 | -1400 | 9.9996 | 70.0841 | 36238075.0000 | 359.2087 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 744526 | 0.0550 | 7444943.5636 | GS | connect | availability | 1400 | 1.2089 | 1.1706 | 0.1706 | -0.1800 | 10238.1232 | 1.0000 | CN | 100 | -13999.4050 | 13999.4050 | -13999.4050 | 13999.4050 | -1 | 2519.5314 | 0.1800 | -16923.6641 | -16923.6641 | 2519.5314 | -1400 | -13999.4050 |
| 1006 | @ZHEJI331 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2107 | -1900 | 0 | -1900 | 4.1710 | 29.1753 | 12825743.0000 | 52.9249 | 688006.SH | SHA | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 530297 | 0.0100 | 2211852.5762 | GS | connect | availability | 1900 | 1.6493 | 1.5603 | 0.5603 | -0.0861 | 1963.9605 | 1.0000 | CN | 100 | -7924.8419 | 7924.8419 | -7924.8419 | 7924.8419 | -1 | 682.1209 | 0.0861 | -13070.4913 | -13070.4913 | 682.1209 | -1900 | -7924.8419 |
| 1007 | @ZHEJI376 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0346 | -1000 | 0 | -1000 | 5.0846 | 35.7713 | 6389418.0000 | 32.3265 | 300911.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 71380 | 0.0700 | 362942.2674 | GS | connect | availability | 1000 | 1.6605 | 1.5194 | 0.5194 | -0.2830 | 522.0173 | 1.0000 | CN | 100 | -5084.6493 | 5084.6493 | -5084.6493 | 5084.6493 | -1 | 1438.7470 | 0.2830 | -8442.9456 | -8442.9456 | 1438.7470 | -1000 | -5084.6493 |
| 1008 | @ZHEJI40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0058 | -0.0058 | 1.0000 | 0.0414 | -19100 | 0 | -19100 | 3.2149 | 22.6522 | 29713985.0000 | 95.1993 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-12-09 | 2025-12-09 | 135041 | 0.0500 | 434137.3496 | GS | connect | availability | 19100 | 1.6428 | 1.5561 | 0.5561 | -0.2143 | 1236.5851 | 1.0000 | CN | 100 | -61403.7468 | 61403.7468 | -61403.7468 | 61403.7468 | -1 | 13160.0944 | 0.2143 | -100873.0919 | -100873.0919 | 13160.0944 | -19100 | -61403.7468 |
| 1009 | @PTTEX3 | 14367.0588 | 0.0014 | 0.0050 | 0.1968 | 0.0000 | -0.0000 | 0.0014 | 0.0013 | -0.0001 | 1.0000 | 1.0000 | -300 | 4300 | 4000 | 3.3412 | 106.4784 | 11642868.0000 | 38.8930 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-12-09 | 2025-12-09 | 7069862 | 0.0050 | 23621656.5647 | GS | thai | availability | 0 | 0.3716 | 0.4363 | -0.5637 | 0.1368 | 4775.1902 | 1.0000 | TH | 100 | 13364.7059 | 13364.7059 | -1002.3529 | 1002.3529 | -1 | 1828.8502 | 0.1368 | 4966.5449 | -372.4909 | -137.1638 | 0 | 0.0000 |
| 1010 | @ADVAN68 | 96643.1373 | 0.0092 | 0.0050 | 1.3239 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 10100 | 10100 | 9.5686 | 306.0462 | 4096961.0000 | 39.3368 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-12-09 | 2025-12-09 | 19064293 | 0.0050 | 182419117.3333 | GS | thai | availability | 0 | 0.1874 | 0.2919 | -0.7081 | 0.0942 | 10245.2806 | 1.0000 | TH | 100 | 96643.1373 | 96643.1373 | 0.0000 | 0.0000 | 0 | 9105.2491 | 0.0942 | 18114.0840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1011 | @SRISA3 | 40.7843 | 0.0000 | 0.0050 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 0.8157 | 25.8776 | 6844719.0000 | 5.5569 | SAWAD_n.BK | BAK | THA | TH | True | 1 | 2025-12-09 | 2025-12-09 | 8895929 | 0.1525 | 7256287.1843 | GS | thai | availability | 0 | 0.3753 | 0.4286 | -0.5714 | 0.0602 | 1355.2684 | 1.0000 | TH | 100 | 40.7843 | 40.7843 | 0.0000 | 0.0000 | 0 | 2.4568 | 0.0602 | 15.3068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1012 | @PTTOI1 | 119595.3032 | 0.0114 | 0.0050 | 1.6383 | 0.0000 | -0.0000 | 0.0114 | 0.0119 | 0.0005 | 1.0000 | 0.1258 | 13300 | 291000 | 304300 | 0.4110 | 13.2867 | 18823430.0000 | 7.8463 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-12-09 | 2025-12-09 | 3214783 | 0.0950 | 1321212.8789 | GS | thai | availability | 0 | 0.3410 | 0.4264 | -0.5736 | 0.2513 | 1232.9413 | 1.0000 | TH | 100 | 125061.3429 | 125061.3429 | 5466.0396 | 5466.0396 | 1 | 31430.8763 | 0.2513 | 42646.5698 | 1863.9480 | 1373.7452 | 0 | 0.0000 |
| 1013 | @GULFD3 | -16.4157 | -0.0000 | 0.0050 | -0.0000 | 0.2475 | 0.0111 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.2627 | 40.1999 | 14596512.0000 | 18.4087 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-12-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4397 | 0.4955 | -0.5045 | 0.0604 | 12451.0365 | 1.0000 | TH | 100 | -16.4157 | 16.4157 | 0.0000 | 0.0000 | 0 | -0.9912 | 0.0604 | -7.2174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1014 | @BUMRU1 | 205803.9216 | 0.0196 | 0.0050 | 2.8192 | 0.0000 | -0.0000 | 0.0196 | 0.0189 | -0.0007 | 1.0000 | 1.0000 | -1500 | 41000 | 39500 | 5.0196 | 159.5224 | 4842250.0000 | 24.2336 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-12-09 | 2025-12-09 | 5553330 | 0.0475 | 27875538.8235 | GS | thai | availability | 0 | 0.0056 | 0.2047 | -0.7953 | 0.0827 | 3990.4090 | 1.0000 | TH | 100 | 198274.5098 | 198274.5098 | -7529.4118 | 7529.4118 | -1 | 16403.7142 | 0.0827 | 1112.7641 | -42.2569 | -622.9259 | 0 | 0.0000 |
| 1015 | @BGRIM4 | 47192.4706 | 0.0045 | 0.0050 | 0.6465 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 109800 | 109800 | 0.4298 | 13.9025 | 8965004.0000 | 3.9101 | BGRIM_n.BK | BAK | THA | TH | True | 1 | 2025-12-09 | 2025-12-09 | 4808424 | 0.4500 | 2066679.4918 | GS | thai | availability | 0 | 0.6618 | 0.6335 | -0.3665 | 0.1173 | 638.6601 | 0.9999 | TH | 100 | 47192.4706 | 47192.4706 | 0.0000 | 0.0000 | 0 | 5536.5020 | 0.1173 | 31234.1503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1016 | @KIATN4 | 116392.1569 | 0.0111 | 0.0050 | 1.5944 | 0.0000 | -0.0000 | 0.0111 | 0.0085 | -0.0026 | 1.0000 | 0.8022 | -13000 | 56000 | 43000 | 2.0784 | 65.7301 | 4489461.0000 | 9.2578 | KKP_n.BK | BAK | THA | TH | True | 1 | 2025-12-09 | 2025-12-09 | 4052075 | 0.0050 | 8421959.8039 | GS | thai | availability | 0 | 0.1956 | 0.3029 | -0.6971 | 0.0604 | 1671.9369 | 0.9771 | TH | 100 | 89372.5490 | 89372.5490 | -27019.6078 | 27019.6078 | -1 | 5396.5663 | 0.0604 | 17484.1646 | -5285.9102 | -1631.5200 | 0 | 0.0000 |
| 1017 | @KRUNG9 | 114178.8235 | 0.0109 | 0.0050 | 1.5641 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | 127700 | 127700 | 0.8941 | 28.4017 | 57963344.0000 | 51.6473 | KTB_n.BK | BAK | THA | TH | True | 1 | 2025-12-09 | 2025-12-09 | 86318072 | 0.0050 | 77178511.4353 | GS | thai | availability | 0 | 0.3619 | 0.4079 | -0.5921 | 0.1051 | 5623.3088 | 1.0000 | TH | 100 | 114178.8235 | 114178.8235 | 0.0000 | 0.0000 | 0 | 12001.8199 | 0.1051 | 41324.1328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1018 | @SCBXP1 | 50743.5294 | 0.0048 | 0.0050 | 0.6951 | 0.0000 | -0.0000 | 0.0048 | 0.0046 | -0.0003 | 1.0000 | 1.0000 | -700 | 12300 | 11600 | 4.1255 | 131.6727 | 14837090.0000 | 61.2907 | SCB_n.BK | BAK | THA | TH | True | 1 | 2025-12-09 | 2025-12-09 | 17472119 | 0.0050 | 72081055.6392 | GS | thai | availability | 0 | 0.1614 | 0.2639 | -0.7361 | 0.1019 | 13890.9611 | 1.0000 | TH | 100 | 47855.6863 | 47855.6863 | -2887.8431 | 2887.8431 | -1 | 4878.2357 | 0.1019 | 7726.1429 | -466.2328 | -294.3763 | 0 | 0.0000 |
| 1019 | @GLOBA656 | 45021.9608 | 0.0043 | 0.0050 | 0.6167 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 41900 | 41900 | 1.0745 | 34.3395 | 5644406.0000 | 6.0808 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-12-09 | 2025-12-09 | 1541977 | 0.1950 | 1656869.4039 | GS | thai | availability | 0 | 0.6847 | 0.6496 | -0.3504 | 0.1307 | 757.4562 | 1.0000 | TH | 100 | 45021.9608 | 45021.9608 | 0.0000 | 0.0000 | 0 | 5885.6640 | 0.1307 | 30825.9173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1020 | @ASSET67 | 107488.6275 | 0.0102 | 0.0050 | 1.4724 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | -0.0001 | 1.0000 | 0.1604 | -13900 | 1713100 | 1699200 | 0.0627 | 2.0166 | 25918325.0000 | 1.6397 | AWC_n.BK | BAK | THA | TH | True | 1 | 2025-12-09 | 2025-12-09 | 26847631 | 0.1375 | 1684557.2392 | GS | thai | availability | 0 | 0.6453 | 0.6465 | -0.3535 | 0.0490 | 502.1643 | 0.9782 | TH | 100 | 106616.4706 | 106616.4706 | -872.1569 | 872.1569 | -1 | 5227.0289 | 0.0490 | 68798.8260 | -562.7964 | -42.7588 | 0 | 0.0000 |
| 1021 | @CHKAR1 | 19731.4527 | 0.0019 | 0.0050 | 0.2703 | 0.0000 | -0.0000 | 0.0019 | 0.0035 | 0.0017 | 1.0000 | 0.2577 | 47000 | 53300 | 100300 | 0.3702 | 12.0183 | 5227453.0000 | 1.9710 | CK_n.BK | BAK | THA | TH | True | 1 | 2025-12-09 | 2025-12-09 | 7309176 | 0.0050 | 2705828.5211 | GS | thai | availability | 0 | 0.5870 | 0.6237 | -0.3763 | 0.2271 | 445.2226 | 0.3085 | TH | 100 | 37130.6698 | 37130.6698 | 17399.2172 | 17399.2172 | 1 | 8433.3235 | 0.2271 | 21796.4011 | 10213.6675 | 3951.8066 | 0 | 0.0000 |
| 1022 | @MKRES2 | 91135.9858 | 0.0087 | 0.0050 | 1.2484 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0252 | 0 | 151300 | 151300 | 0.6024 | 19.2411 | 3817288.0000 | 2.3043 | M_n.BK | BAK | THA | TH | True | 1 | 2025-12-09 | 2025-12-09 | 438864 | 0.0725 | 264350.9799 | GS | thai | availability | 0 | 0.7463 | 0.7152 | -0.2848 | 0.2501 | 554.6935 | 0.3265 | TH | 100 | 91135.9858 | 91135.9858 | 0.0000 | 0.0000 | 0 | 22790.7350 | 0.2501 | 68015.8763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1023 | @NATIO69 | 51680.0000 | 0.0049 | 0.0050 | 0.7079 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 28900 | 28900 | 1.7882 | 57.1142 | 3552818.0000 | 6.3660 | TCAP_n.BK | BAK | THA | TH | True | 1 | 2025-12-09 | 2025-12-09 | 7170094 | 0.0525 | 12821815.1529 | GS | thai | availability | 0 | 0.0942 | 0.2395 | -0.7605 | 0.1464 | 1406.3644 | 0.6855 | TH | 100 | 51680.0000 | 51680.0000 | 0.0000 | 0.0000 | 0 | 7568.4580 | 0.1464 | 4869.8995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1024 | @THAIL63 | 60539.2935 | 0.0058 | 0.0050 | 0.8293 | 0.0000 | -0.0000 | 0.0058 | 0.0076 | 0.0018 | 1.0000 | 0.3101 | 64400 | 204200 | 268600 | 0.2965 | 9.4722 | 11019344.0000 | 3.2746 | TLI_n.BK | BAK | THA | TH | True | 1 | 2025-12-09 | 2025-12-09 | 10982275 | 0.1325 | 3255921.4950 | GS | thai | availability | 0 | 0.7258 | 0.7398 | -0.2602 | 0.2469 | 1493.6188 | 0.7684 | TH | 100 | 79631.9992 | 79631.9992 | 19092.7057 | 19092.7057 | 1 | 19658.7465 | 0.2469 | 57800.2432 | 13858.2862 | 4713.4150 | 0 | 0.0000 |
| 1025 | @BERLI44 | -2718.1176 | -0.0003 | 0.0050 | -0.0000 | 0.0050 | 0.0372 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.1977 | 0 | -5700 | -5700 | 0.4769 | 15.2673 | 3256705.0000 | 1.5599 | BJC_n.BK | BAK | THA | TH | True | -1 | 2025-12-09 | 2025-12-09 | 4347738 | 0.0050 | 2073274.2776 | GS | thai | availability | 0 | 0.4038 | 0.5084 | -0.4916 | 0.0164 | 477.7921 | 0.5834 | TH | 100 | -2718.1176 | 2718.1176 | 0.0000 | 0.0000 | 0 | -44.5857 | 0.0164 | -1097.4820 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1026 | @LANDH5 | -112550.0106 | -0.0107 | 0.0050 | -0.0000 | 0.0050 | 1.5418 | -0.0107 | -0.0120 | -0.0013 | 1.0000 | 0.5592 | -122000 | -1030900 | -1152900 | 0.1092 | 3.4820 | 12441168.0000 | 1.3591 | LH_n.BK | BAK | THA | TH | True | -1 | 2025-12-09 | 2025-12-09 | 52746143 | 0.0050 | 5758637.0680 | GS | thai | availability | 122000 | 0.3704 | 0.4988 | -0.5012 | -0.0696 | 1226.3495 | 0.9288 | TH | 100 | -125869.5385 | 125869.5385 | -13319.5279 | 13319.5279 | -1 | 8760.2023 | 0.0696 | -46620.8871 | -4933.4272 | 927.0055 | -122000 | -13319.5279 |
| 1027 | @KCEEL3 | 9507.4483 | 0.0009 | 0.0050 | 0.1302 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0000 | 0 | 14500 | 14500 | 0.6557 | 21.1939 | 4539102.0000 | 3.0181 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-12-09 | 2025-12-09 | 3935004 | 0.2475 | 2580127.3722 | GS | thai | availability | 0 | 0.8599 | 0.9228 | -0.0772 | 0.1321 | 775.0793 | 1.0000 | TH | 100 | 9507.4483 | 9507.4483 | 0.0000 | 0.0000 | 0 | 1255.7175 | 0.1321 | 8175.9021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1028 | @SIAMC15 | -27181.1765 | -0.0026 | 0.0050 | -0.0000 | 0.0050 | 0.3723 | -0.0026 | -0.0015 | 0.0011 | 1.0000 | 1.0000 | 2100 | -4800 | -2700 | 5.6627 | 182.1141 | 3020387.0000 | 17.2566 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-12-09 | 2025-12-09 | 4967195 | 0.0050 | 28127959.1373 | GS | thai | availability | 0 | 0.9225 | 0.8831 | -0.1169 | 0.1373 | 6795.2996 | 1.0000 | TH | 100 | -15289.4118 | 15289.4118 | 11891.7647 | 11891.7647 | 1 | -2099.9333 | 0.1373 | -14104.3673 | 10970.0634 | 1633.2815 | 0 | 0.0000 |
| 1029 | @THAIU2 | 135585.8931 | 0.0129 | 0.0050 | 1.8573 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 0.6129 | 0 | 343000 | 343000 | 0.3953 | 12.7016 | 16298586.0000 | 6.4947 | TU_n.BK | BAK | THA | TH | True | 1 | 2025-12-09 | 2025-12-09 | 16278246 | 0.0050 | 6434695.4001 | GS | thai | availability | 0 | 0.2389 | 0.3554 | -0.6446 | 0.0899 | 1761.0877 | 0.9981 | TH | 100 | 135585.8931 | 135585.8931 | 0.0000 | 0.0000 | 0 | 12184.7939 | 0.0899 | 32394.8662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1030 | @ITAIL1 | 10774.5882 | 0.0010 | 0.0050 | 0.1476 | 0.0000 | -0.0000 | 0.0010 | 0.0016 | 0.0006 | 1.0000 | 0.2788 | 11900 | 21600 | 33500 | 0.4988 | 16.1897 | 2622728.0000 | 1.3321 | ITC_n.BK | BAK | THA | TH | True | 1 | 2025-12-09 | 2025-12-09 | 5868441 | 0.1475 | 2927316.4518 | GS | thai | availability | 0 | 0.6636 | 0.6498 | -0.3502 | 0.1629 | 314.2588 | 0.8287 | TH | 100 | 16710.5882 | 16710.5882 | 5936.0000 | 5936.0000 | 1 | 2722.7167 | 0.1629 | 11089.2314 | 3939.1598 | 967.1740 | 0 | 0.0000 |
| 1031 | @BETAG7 | 10198.5865 | 0.0010 | 0.0050 | 0.1397 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 18900 | 18900 | 0.5396 | 17.2498 | 2824525.0000 | 1.5285 | BTG_n.BK | BAK | THA | TH | True | 1 | 2025-12-09 | 2025-12-09 | 3146490 | 0.1975 | 1697870.3862 | GS | thai | availability | 0 | 0.4327 | 0.4895 | -0.5105 | 0.1412 | 428.0538 | 0.2820 | TH | 100 | 10198.5865 | 10198.5865 | 0.0000 | 0.0000 | 0 | 1439.8947 | 0.1412 | 4412.9367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1032 | @CENTR97 | 2426.6667 | 0.0002 | 0.0050 | 0.0332 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 3400 | 2600 | 6000 | 0.9333 | 30.4023 | 2655432.0000 | 2.5327 | CENTEL_n.BK | BAK | THA | TH | True | 1 | 2025-12-09 | 2025-12-09 | 1718490 | 0.2925 | 1603924.0000 | GS | thai | availability | 0 | 0.4416 | 0.5050 | -0.4950 | 0.1269 | 1197.0009 | 0.8902 | TH | 100 | 5600.0000 | 5600.0000 | 3173.3333 | 3173.3333 | 1 | 710.6538 | 0.1269 | 2473.0477 | 1401.3937 | 402.7038 | 0 | 0.0000 |
| 1033 | @PTTPU1 | -70560.0000 | -0.0067 | 0.0050 | -0.0000 | 0.0050 | 0.9666 | -0.0067 | -0.0075 | -0.0008 | 1.0000 | 1.0000 | -8700 | -71400 | -80100 | 0.9882 | 31.6731 | 31796004.0000 | 31.5946 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-12-09 | 2025-12-09 | 149181444 | 0.0050 | 147426368.1882 | GS | thai | availability | 8700 | 0.3001 | 0.3808 | -0.6192 | 0.0140 | 28226.9351 | 1.0000 | TH | 100 | -79157.6471 | 79157.6471 | -8597.6471 | 8597.6471 | -1 | -1109.5908 | 0.0140 | -23753.1658 | -2579.9319 | -120.5174 | -8700 | -8597.6471 |
| 1034 | @ROYAL74 | -129957.6471 | -0.0124 | 0.0050 | -0.0000 | 0.0050 | 1.7802 | -0.0124 | -0.0149 | -0.0025 | 1.0000 | 1.0000 | -35300 | -172600 | -207900 | 0.7529 | 23.6906 | 74283875.0000 | 55.2103 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-12-09 | 2025-12-09 | 21530625 | 0.0050 | 16211294.1176 | GS | thai | availability | 35300 | 0.4684 | 0.5127 | -0.4873 | -0.1414 | 3586.0924 | 1.0000 | TH | 100 | -156536.4706 | 156536.4706 | -26578.8235 | 26578.8235 | -1 | 22138.5598 | 0.1414 | -73327.2228 | -12450.4616 | 3758.9762 | -35300 | -26578.8235 |
| 1035 | @BANPU2 | -170588.2353 | -0.0162 | 0.0050 | -0.0000 | 0.0825 | 38.5576 | -0.0162 | -0.0161 | 0.0001 | 1.0000 | 0.5684 | 9900 | -1087500 | -1077600 | 0.1569 | 4.9962 | 74709438.0000 | 11.7102 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-12-09 | 2025-12-09 | 36953329 | 0.0825 | 5796600.6275 | GS | thai | availability | 0 | 0.3906 | 0.4603 | -0.5397 | -0.2316 | 1445.8649 | 0.9993 | TH | 100 | -169035.2941 | 169035.2941 | 1552.9412 | 1552.9412 | 1 | 39148.2684 | 0.2316 | -66020.9124 | 606.5396 | -359.6584 | 0 | 0.0000 |
| 1036 | @AIRPO2 | -18789.0196 | -0.0018 | 0.0050 | -0.0000 | 0.0475 | 2.4451 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -11300 | -11300 | 1.6627 | 54.0752 | 76447125.0000 | 129.6908 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-12-09 | 2025-12-09 | 8784740 | 0.0475 | 14606783.3725 | GS | thai | availability | 0 | 0.4525 | 0.4716 | -0.5284 | -0.1659 | 23753.4753 | 1.0000 | TH | 100 | -18789.0196 | 18789.0196 | 0.0000 | 0.0000 | 0 | 3116.3474 | 0.1659 | -8502.4562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1037 | @BANGK27 | -21223.5294 | -0.0020 | 0.0050 | -0.0000 | 0.0200 | 1.1629 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -4100 | -4100 | 5.1765 | 164.5757 | 8498527.0000 | 43.8792 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-12-09 | 2025-12-09 | 6817248 | 0.0200 | 35289283.7647 | GS | thai | availability | 0 | 0.2125 | 0.3009 | -0.6991 | -0.0002 | 9881.0641 | 1.0000 | TH | 100 | -21223.5294 | 21223.5294 | 0.0000 | 0.0000 | 0 | 5.1318 | 0.0002 | -4509.9762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1038 | @AMATA5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4218 | 8700 | 0 | 8700 | 0.5051 | 16.0391 | 11451938.0000 | 5.7625 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-12-09 | 2025-12-09 | 8766743 | 0.1300 | 4428066.6249 | GS | thai | availability | 0 | 1.2800 | 1.1351 | 0.1351 | 0.1341 | 580.8635 | 0.9997 | TH | 100 | 4394.3549 | 4394.3549 | 4394.3549 | 4394.3549 | 1 | 589.4785 | 0.1341 | 5624.8986 | 5624.8986 | 589.4785 | 0 | 0.0000 |
| 1039 | @DELTA60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0023 | 0.0023 | 1.0000 | 1.0000 | 4000 | 0 | 4000 | 6.0235 | 195.3015 | 12470711.0000 | 76.4094 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-12-09 | 2025-12-09 | 26944166 | 0.0050 | 162298976.3765 | GS | thai | availability | 0 | 0.8845 | 0.9040 | -0.0960 | 0.2040 | 27800.4650 | 1.0000 | TH | 100 | 24094.1176 | 24094.1176 | 24094.1176 | 24094.1176 | 1 | 4915.4602 | 0.2040 | 21310.4510 | 21310.4510 | 4915.4602 | 0 | 0.0000 |
| 1040 | @ELECT120 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7010 | -700 | 0 | -700 | 3.5608 | 113.2784 | 972071.0000 | 3.4546 | EGCO_n.BK | BAK | THA | TH | True | -1 | 2025-12-09 | 2025-12-09 | 2066825 | 0.0050 | 7359518.0392 | GS | thai | availability | 700 | 0.2818 | 0.3675 | -0.6325 | -0.0047 | 806.0901 | 0.6347 | TH | 100 | -2492.5490 | 2492.5490 | -2492.5490 | 2492.5490 | -1 | 11.7153 | 0.0047 | -702.4545 | -702.4545 | 11.7153 | -700 | -2492.5490 |
| 1041 | @TISCO12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -800 | 0 | -800 | 3.3569 | 106.7175 | 2265765.0000 | 7.5858 | TISCO_n.BK | BAK | THA | TH | True | -1 | 2025-12-09 | 2025-12-09 | 10215341 | 0.0050 | 34291497.6314 | GS | thai | availability | 800 | 0.0847 | 0.2196 | -0.7804 | 0.0196 | 2418.8910 | 1.0000 | TH | 100 | -2685.4902 | 2685.4902 | -2685.4902 | 2685.4902 | -1 | -52.7248 | 0.0196 | -227.3755 | -227.3755 | -52.7248 | -800 | -2685.4902 |