Following 1042 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251209	1,287	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	1.51	1.51	1	5	5	-76	0	-51.26	-0.00	-76	0	-52.78	-0.00	ric exists	T,F,F,F,F
1	@SHNSE2	000029.ZK	000029.SZ	China	20251209	50,841	no ric	no ric	buy cover	0	0	3,500	-3,500	0	3,500	23.93	0	0.00	-321.84	-321.84	3	24	24	0	3,500	0.00	0.00	-3,500	4,600	-11,529.21	-0.00	ric exists	T,F,F,F,F
2	@SHNZH1	000060.ZK	000060.SZ	China	20251209	800,750	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	3.13	3.13	1	5	5	-96	0	-72.63	-0.00	-96	0	-75.76	-0.00	ric exists	T,F,F,F,F
3	@SHNNE1	000078.ZK	000078.SZ	China	20251209	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	6.71	6.71	1	5	5	-93	0	-60.89	-0.00	-93	0	-67.61	-0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20251209	16,354,951	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.12	-0.12	1	4	4	80	0	50.57	0.00	80	0	50.69	0.00	ric exists	T,F,F,F,F
5	@MIDEA6	000333.ZK	000333.SZ	China	20251209	7,393,439	no ric	no ric	no trade	-29,300	0	0	-29,300	-29,300	0	0.00	0	0.00	6,702.17	6,702.17	11	80	81	-29,300	0	-332,290.66	-0.03	-29,300	0	-339,028.45	-0.03	ric exists	T,F,F,F,F
6	@WEICH5	000338.ZK	000338.SZ	China	20251209	9,196,588	no ric	no ric	no trade	-44,900	0	0	-44,900	-44,900	0	0.00	0	0.00	1,407.08	1,407.08	2	17	17	-44,900	0	-109,334.12	-0.01	-44,900	0	-110,752.88	-0.01	ric exists	T,F,F,F,F
7	@HEBEI6	000408.ZK	000408.SZ	China	20251209	50,198	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	610.32	610.32	10	68	68	-2,300	0	-22,116.32	-0.00	-2,300	0	-22,729.02	-0.00	ric exists	T,F,F,F,F
8	@XUZHO2	000425.ZK	000425.SZ	China	20251209	1,875,615	no ric	no ric	no trade	-37,497	0	0	-37,497	-37,497	0	0.00	0	0.00	535.62	535.62	2	11	11	-37,497	0	-57,743.17	-0.01	-37,497	0	-58,284.94	-0.01	ric exists	T,F,F,F,F
9	@LIVZO2	000513.ZK	000513.SZ	China	20251209	477	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-43.35	-43.35	5	36	36	2,000	0	10,068.30	0.00	2,000	0	10,112.72	0.00	ric exists	T,F,F,F,F
10	@XIAME9	000526.ZK	000526.SZ	China	20251209	29,467	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	2.43	2.43	5	38	38	51	0	273.26	0.00	51	0	270.86	0.00	ric exists	T,F,F,F,F
11	@GUANG46	000528.ZK	000528.SZ	China	20251209	1,635,597	no ric	no ric	buy cover	-33,200	0	42,800	-76,000	-33,200	42,800	12.67	0	0.00	1,475.13	1,475.13	2	12	13	-33,200	42,800	-58,543.78	-0.01	-76,000	23,500	-136,729.71	-0.01	ric exists	T,F,F,F,F
12	@TIANJ24	000537.ZK	000537.SZ	China	20251209	no ric	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	1.17	1.17	1	8	8	-82	0	-96.13	-0.00	-82	0	-97.31	-0.00	ric exists	T,F,F,F,F
13	@YUNNA10	000538.ZK	000538.SZ	China	20251209	115,002	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	5.60	5.60	8	56	56	-80	0	-629.10	-0.00	-80	0	-634.77	-0.00	ric exists	T,F,F,F,F
14	@ANHUI7	000543.ZK	000543.SZ	China	20251209	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.01	0.01	1	8	8	-50	0	-57.69	-0.00	-50	0	-57.71	-0.00	ric exists	T,F,F,F,F
15	@HUBEI17	000553.ZK	000553.SZ	China	20251209	390,587	no ric	no ric	long buy	32,800	0	5,000	27,800	32,800	5,000	5.99	0	0.00	-546.15	-546.15	1	6	6	32,800	5,000	27,597.32	0.00	27,800	0	23,906.20	0.00	ric exists	T,F,F,F,F
16	@JINAN3	000617.ZK	000617.SZ	China	20251209	no ric	no ric	no ric	long sell	6,500	0	-6,400	12,900	6,500	0	0.00	6,400	9.11	-342.63	-342.63	1	9	9	6,500	-6,400	8,327.56	0.00	12,900	0	16,913.43	0.00	ric exists	T,F,F,F,F
17	@FAREA26	000681.ZK	000681.SZ	China	20251209	no ric	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.91	0.91	3	23	23	-22	0	-70.06	-0.00	-22	0	-70.98	-0.00	ric exists	T,F,F,F,F
18	@BEIJI6	000729.ZK	000729.SZ	China	20251209	1,228,971	no ric	no ric	no trade	-98,200	0	0	-98,200	-98,200	0	0.00	0	0.00	1,126.84	1,126.84	2	12	12	-98,200	0	-171,635.11	-0.02	-98,200	0	-172,780.22	-0.02	ric exists	T,F,F,F,F
19	@SHANX2	000767.ZK	000767.SZ	China	20251209	1,422,370	87,500	87,500	short sell	-87,500	0	-87,500	0	-87,500	0	0.00	87,500	2.86	13.64	13.64	0	3	3	-87,500	-87,500	-35,387.53	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
20	@QINGH1	000792.ZK	000792.SZ	China	20251209	no ric	no ric	no ric	long sell	37,074	0	-5,400	42,474	37,074	0	0.00	5,400	25.45	-5,598.25	-5,598.25	4	25	25	37,074	-5,400	131,746.23	0.01	42,474	2,300	156,792.73	0.01	ric exists	T,F,F,F,F
21	@YUNNA2	000807.ZK	000807.SZ	China	20251209	201,823	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-12.97	-12.97	4	27	27	75	0	287.31	0.00	75	0	300.31	0.00	ric exists	T,F,F,F,F
22	@GUANG14	000828.ZK	000828.SZ	China	20251209	109,874	no ric	no ric	no trade	72,090	0	0	72,090	72,090	0	0.00	0	0.00	-1,029.89	-1,029.89	2	11	11	72,090	0	112,339.59	0.01	72,090	0	113,381.44	0.01	ric exists	T,F,F,F,F
23	@BEIJI25	000860.ZK	000860.SZ	China	20251209	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	0.83	0.83	2	15	15	-39	0	-82.39	-0.00	-39	0	-83.24	-0.00	ric exists	T,F,F,F,F
24	@SHAND11	000880.ZK	000880.SZ	China	20251209	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	1.59	1.59	4	28	29	60	0	237.65	0.00	60	0	236.09	0.00	ric exists	T,F,F,F,F
25	@SHAND16	000915.ZK	000915.SZ	China	20251209	no ric	no ric	no ric	long buy	25,300	0	800	24,500	25,300	800	32.94	0	0.00	-508.20	-508.20	5	33	33	25,300	800	117,489.70	0.01	24,500	1,600	114,282.26	0.01	ric exists	T,F,F,F,F
26	@JIANG20	000936.ZK	000936.SZ	China	20251209	438,038	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.43	0.43	1	7	7	-60	0	-61.51	-0.00	-60	0	-61.95	-0.00	ric exists	T,F,F,F,F
27	@SHANX8	000983.ZK	000983.SZ	China	20251209	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	1.87	1.87	1	7	7	-94	0	-86.53	-0.00	-94	0	-88.41	-0.00	ric exists	T,F,F,F,F
28	@ZHEJI40	002006.ZK	002006.SZ	China	20251209	135,041	19,100	19,100	short sell	-19,100	0	-19,100	0	-19,100	0	0.00	19,100	22.47	201.90	201.90	3	22	22	-19,100	-19,100	-60,473.29	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
29	@HANSL1	002008.ZK	002008.SZ	China	20251209	412,377	no ric	no ric	long sell	0	0	-4,100	4,100	0	0	0.00	4,100	39.17	-197.81	-197.81	6	39	39	0	-4,100	0.00	0.00	4,100	-2,000	22,905.68	0.00	ric exists	T,F,F,F,F
30	@ZHEJI47	002020.ZK	002020.SZ	China	20251209	60,329	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-35.25	-35.25	3	19	19	1,300	0	3,496.47	0.00	1,300	0	3,532.10	0.00	ric exists	T,F,F,F,F
31	@SICHU39	002023.ZK	002023.SZ	China	20251209	556,081	34,200	34,200	cannot calc	-34,200	0	cannot calc	no ric	-34,200	0	0.00	34,200	13.31	308.72	308.72	2	13	13	-34,200	-34,200	-64,031.00	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
32	@HEDYC1	002027.ZK	002027.SZ	China	20251209	683,906	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-41.28	-41.28	1	7	7	2,900	0	2,882.90	0.00	2,900	0	2,924.49	0.00	ric exists	T,F,F,F,F
33	@SHANG53	002028.ZK	002028.SZ	China	20251209	1,110,052	no ric	no ric	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	-3,251.29	-3,251.29	22	157	157	-13,400	0	-297,040.88	-0.03	-13,400	-3,300	-293,820.90	-0.03	ric exists	T,F,F,F,F
34	@NINGB16	002036.ZK	002036.SZ	China	20251209	1,363,509	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-2.64	-2.64	2	11	11	-72	0	-113.32	-0.00	-72	0	-110.69	-0.00	ric exists	T,F,F,F,F
35	@HENGD2	002056.ZK	002056.SZ	China	20251209	285,197	no ric	no ric	no trade	33,100	0	0	33,100	33,100	0	0.00	0	0.00	-663.63	-663.63	3	19	19	33,100	0	89,680.86	0.01	33,100	0	90,354.03	0.01	ric exists	T,F,F,F,F
36	@SINOM3	002080.ZK	002080.SZ	China	20251209	3,103,612	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	35.17	-6.84	-6.84	5	35	35	0	-300	0.00	0.00	300	0	1,498.24	0.00	ric exists	T,F,F,F,F
37	@JIANG63	002091.ZK	002091.SZ	China	20251209	no ric	no ric	no ric	long sell	0	0	-8,700	8,700	0	0	0.00	8,700	8.91	-135.30	-135.30	1	9	9	0	-8,700	0.00	0.00	8,700	-66,800	11,099.11	0.00	ric exists	T,F,F,F,F
38	@DALIA20	002204.ZK	002204.SZ	China	20251209	1,268,551	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	2.48	2.48	1	7	7	-26,600	0	-27,007.37	-0.00	-26,600	-5,900	-27,012.72	-0.00	ric exists	T,F,F,F,F
39	@SUZHO5	002255.ZK	002255.SZ	China	20251209	no ric	no ric	no ric	long sell	13,000	0	-17,900	30,900	13,000	0	0.00	17,900	11.98	-1,077.95	-1,077.95	2	12	12	13,000	-17,900	21,747.25	0.00	30,900	-1,900	53,144.00	0.01	ric exists	T,F,F,F,F
40	@FOCUS55	002315.ZK	002315.SZ	China	20251209	851	no ric	no ric	no trade	207	0	0	207	207	0	0.00	0	0.00	-23.83	-23.83	6	43	43	207	0	1,261.31	0.00	207	0	1,285.28	0.00	ric exists	T,F,F,F,F
41	@YANTA14	002353.ZK	002353.SZ	China	20251209	744,526	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	70.73	-36.06	-36.06	10	71	71	-1,400	-1,400	-14,036.23	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
42	@BEIJI84	002371.ZK	002371.SZ	China	20251209	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	39.47	39.47	65	457	460	-50	0	-3,234.44	-0.00	-50	0	-3,274.26	-0.00	ric exists	T,F,F,F,F
43	@FUJIA39	002396.ZK	002396.SZ	China	20251209	4,370,739	3,400	3,400	short sell	-18,500	0	-3,400	-15,100	-18,500	0	0.00	3,400	30.53	-2,715.43	-2,715.43	4	30	31	-18,500	-3,400	-79,449.77	-0.01	-15,100	0	-62,063.27	-0.01	ric exists	T,F,F,F,F
44	@NAVIN2	002405.ZK	002405.SZ	China	20251209	no ric	no ric	no ric	no trade	-48	0	0	-48	-48	0	0.00	0	0.00	0.96	0.96	1	8	8	-48	0	-56.41	-0.00	-48	0	-57.37	-0.00	ric exists	T,F,F,F,F
45	@JIANG92	002409.ZK	002409.SZ	China	20251209	809,218	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	2,620.92	2,620.92	10	71	72	-16,900	0	-170,345.46	-0.02	-16,900	0	-172,984.58	-0.02	ric exists	T,F,F,F,F
46	@SHENZ71	002475.ZK	002475.SZ	China	20251209	3,218,913	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-429.26	-429.26	9	61	61	-5,900	0	-50,559.28	-0.00	-5,900	0	-50,135.36	-0.00	ric exists	T,F,F,F,F
47	@CSPAP1	002511.ZK	002511.SZ	China	20251209	no ric	no ric	no ric	long buy	73,400	0	35,700	37,700	73,400	35,700	8.02	0	0.00	-682.39	-682.39	1	8	8	73,400	35,700	82,931.40	0.01	37,700	25,600	43,083.88	0.00	ric exists	T,F,F,F,F
48	@HANGZ21	002534.ZK	002534.SZ	China	20251209	20,678	no ric	no ric	no trade	1	0	0	1	1	0	0.00	0	0.00	-0.02	-0.02	2	16	16	1	0	2.30	0.00	1	0	2.33	0.00	ric exists	T,F,F,F,F
49	@JIANG114	002553.ZK	002553.SZ	China	20251209	201,149	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-115.18	-115.18	4	27	27	1,800	0	6,755.38	0.00	1,800	0	6,871.28	0.00	ric exists	T,F,F,F,F
50	@SHAND94	002595.ZK	002595.SZ	China	20251209	51,393	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-35.38	-35.38	11	77	77	-95	0	-1,032.52	-0.00	-95	0	-997.26	-0.00	ric exists	T,F,F,F,F
51	@YANTA18	002643.ZK	002643.SZ	China	20251209	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	-0.93	-0.93	2	14	14	50	0	99.83	0.00	50	0	100.77	0.00	ric exists	T,F,F,F,F
52	@SINOD1	002657.ZK	002657.SZ	China	20251209	176,776	10,900	10,900	short sell	-12,100	0	-10,900	-1,200	-12,100	0	0.00	10,900	27.39	338.44	338.44	4	27	27	-12,100	-10,900	-46,557.56	-0.00	-1,200	-5,900	-4,696.26	-0.00	ric exists	T,F,F,F,F
53	@SINOM12	002738.ZK	002738.SZ	China	20251209	194,419	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	15.32	15.32	9	64	64	-54	0	-487.64	-0.00	-54	0	-503.01	-0.00	ric exists	T,F,F,F,F
54	@MLSCO1	002745.ZK	002745.SZ	China	20251209	381,247	no ric	no ric	cannot calc	11,600	0	11,600	0	11,600	11,600	9.39	0	0.00	79.18	79.18	1	9	9	11,600	11,600	15,484.82	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
55	@BEIJI198	002819.ZK	002819.SZ	China	20251209	42,097	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-4.73	-4.73	4	28	28	-91	0	-355.68	-0.00	-91	0	-350.99	-0.00	ric exists	T,F,F,F,F
56	@ASYMC1	002821.ZK	002821.SZ	China	20251209	42,436	no ric	no ric	no trade	1,537	0	0	1,537	1,537	0	0.00	0	0.00	-123.58	-123.58	13	93	94	1,537	0	20,160.94	0.00	1,537	0	20,286.67	0.00	ric exists	T,F,F,F,F
57	@GUANG280	002841.ZK	002841.SZ	China	20251209	110,177	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	6.28	6.28	5	38	38	-69	0	-369.90	-0.00	-69	0	-376.21	-0.00	ric exists	T,F,F,F,F
58	@SHENZ233	002850.ZK	002850.SZ	China	20251209	56,067	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	6,575.86	6,575.86	22	152	154	-4,000	0	-86,033.07	-0.01	-4,000	0	-92,618.42	-0.01	ric exists	T,F,F,F,F
59	@CHOWT5	002867.ZK	002867.SZ	China	20251209	no ric	no ric	no ric	long sell	3,400	0	-300	3,700	3,400	0	0.00	300	12.06	-107.76	-107.76	2	12	12	3,400	-300	5,764.67	0.00	3,700	0	6,384.45	0.00	ric exists	T,F,F,F,F
60	@WENZH4	002897.ZK	002897.SZ	China	20251209	160,501	5,300	5,300	short sell	-5,300	0	-5,300	0	-5,300	0	0.00	5,300	47.66	-2.21	-2.21	7	48	48	-5,300	-5,300	-35,712.06	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
61	@DONGG14	002993.ZK	002993.SZ	China	20251209	339,650	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	25.82	25.82	6	44	44	1,100	0	6,792.85	0.00	1,100	0	6,767.75	0.00	ric exists	T,F,F,F,F
62	@SHENZ329	003021.ZK	003021.SZ	China	20251209	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-6.28	-6.28	15	109	109	40	0	614.28	0.00	40	0	620.62	0.00	ric exists	T,F,F,F,F
63	@SHELL22	0081.HK	0081.HK	Hong Kong	20251209	159,164,405	no ric	no ric	long buy	61,000	0	36,000	25,000	61,000	36,000	2.05	0	0.00	-6,094.94	-783.20	0	2	2	61,000	36,000	15,914.92	0.00	25,000	25,000	7,193.41	0.00	ric exists	T,F,F,F,F
64	@HANGL5	0101.HK	0101.HK	Hong Kong	20251209	154,906,729	no ric	no ric	long buy	162,000	0	8,000	154,000	162,000	8,000	8.91	0	0.00	-8,132.18	-1,044.99	1	9	9	162,000	8,000	184,470.64	0.02	154,000	0	176,256.60	0.02	ric exists	T,F,F,F,F
65	@SICHU6	0107.HK	0107.HK	Hong Kong	20251209	34,829,854	14,000	14,000	cannot calc	-14,000	0	cannot calc	no ric	-14,000	0	0.00	14,000	5.56	26.48	3.40	1	6	6	-14,000	-14,000	-10,004.18	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
66	@STPAC3	0142.HK	0142.HK	Hong Kong	20251209	489,398,650	no ric	no ric	long buy	28,000	0	6,000	22,000	28,000	6,000	5.90	0	0.00	-4,362.68	-560.61	1	6	6	28,000	6,000	21,159.91	0.00	22,000	0	17,153.72	0.00	ric exists	T,F,F,F,F
67	@CHINA229	0144.HK	0144.HK	Hong Kong	20251209	224,310,561	no ric	no ric	no trade	80,000	0	0	80,000	80,000	0	0.00	0	0.00	-18,400.00	-2,364.41	2	16	16	80,000	0	163,891.65	0.02	80,000	0	166,167.83	0.02	ric exists	T,F,F,F,F
68	@GUORU1	0175.HK	0175.HK	Hong Kong	20251209	618,121,511	no ric	no ric	no trade	47,000	0	0	47,000	47,000	0	0.00	0	0.00	-7,990.00	-1,026.72	2	18	18	47,000	0	105,769.98	0.01	47,000	0	106,739.93	0.01	ric exists	T,F,F,F,F
69	@JIANG6	0177.HK	0177.HK	Hong Kong	20251209	102,899,865	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	8,360.00	1,074.26	1	10	10	-76,000	0	-97,969.99	-0.01	-76,000	-2,000	-98,991.65	-0.01	ric exists	T,F,F,F,F
70	@DONGY26	0189.HK	0189.HK	Hong Kong	20251209	133,034,325	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	1,680.00	215.88	1	11	11	-28,000	0	-38,109.44	-0.00	-28,000	0	-38,304.92	-0.00	ric exists	T,F,F,F,F
71	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251209	111,215,002	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	1,020.00	131.07	1	8	8	-6,000	0	-6,300.16	-0.00	-6,000	0	-6,427.83	-0.00	ric exists	T,F,F,F,F
72	@KINGD3	0268.HK	0268.HK	Hong Kong	20251209	353,819,370	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-4,600.00	-591.10	2	14	14	-20,000	0	-35,138.00	-0.00	-20,000	0	-34,528.38	-0.00	ric exists	T,F,F,F,F
73	@GUANG77	0270.HK	0270.HK	Hong Kong	20251209	372,077,011	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-3,680.00	-472.88	1	7	7	16,000	0	14,641.26	0.00	16,000	0	15,106.17	0.00	ric exists	T,F,F,F,F
74	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251209	55,168,501	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	1,320.00	169.62	4	34	34	-6,000	0	-26,372.78	-0.00	-6,000	0	-26,528.28	-0.00	ric exists	T,F,F,F,F
75	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251209	1,821,843,720	no ric	no ric	no trade	119,000	0	0	119,000	119,000	0	0.00	0	0.00	7,140.00	917.49	1	8	8	119,000	0	125,106.19	0.01	119,000	0	124,122.34	0.01	ric exists	T,F,F,F,F
76	@CHINA288	0291.HK	0291.HK	Hong Kong	20251209	279,027,646	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	460.00	59.11	3	26	26	-1,000	0	-3,398.13	-0.00	-1,000	0	-3,455.41	-0.00	ric exists	T,F,F,F,F
77	@VTECH5	0303.HK	0303.HK	Hong Kong	20251209	14,697,239	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	330.00	42.41	8	63	63	6,600	0	53,312.35	0.01	6,600	0	53,241.54	0.01	ric exists	T,F,F,F,F
78	@FINET1	033500.KQ	033500.KQ	Korea	20251209	222,484	no ric	no ric	no trade	813	0	0	813	813	0	0.00	0	0.00	685.72	685.72	18	26,650	26,579	813	0	14,742.99	0.00	813	0	14,039.02	0.00	ric exists	T,F,F,F,F
79	@SINOP17	0338.HK	0338.HK	Hong Kong	20251209	260,642,072	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	680.00	87.38	0	1	1	-34,000	0	-5,855.48	-0.00	-34,000	-16,000	-5,939.70	-0.00	ric exists	T,F,F,F,F
80	@CHINA265	0354.HK	0354.HK	Hong Kong	20251209	133,945,109	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	3,920.00	503.72	1	5	5	-56,000	0	-36,993.86	-0.00	-56,000	0	-37,477.68	-0.00	ric exists	T,F,F,F,F
81	@CHINA710	0390.HK	0390.HK	Hong Kong	20251209	392,418,277	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	4,060.00	521.71	0	4	4	-58,000	0	-28,251.77	-0.00	-58,000	0	-28,758.24	-0.00	ric exists	T,F,F,F,F
82	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251209	19,114,251	no ric	no ric	long buy	8,400	0	2,800	5,600	8,400	2,800	35.91	0	0.00	-586.72	-75.39	5	36	36	8,400	2,800	38,692.41	0.00	5,600	400	25,824.35	0.00	ric exists	T,F,F,F,F
83	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251209	185,847,233	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	1,760.00	226.16	0	1	1	-88,000	0	-14,702.95	-0.00	-88,000	0	-14,921.19	-0.00	ric exists	T,F,F,F,F
84	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251209	490,925,847	no ric	no ric	long buy	190,000	0	82,000	108,000	190,000	82,000	0.46	0	0.00	-1,052.44	-135.24	0	0	0	190,000	82,000	11,232.85	0.00	108,000	0	6,520.32	0.00	ric exists	T,F,F,F,F
85	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251209	55,313,380	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	190.00	24.42	1	8	8	19,000	0	19,926.10	0.00	19,000	0	19,891.07	0.00	ric exists	T,F,F,F,F
86	@YUEYU3	0551.HK	0551.HK	Hong Kong	20251209	80,898,575	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	2,135.00	274.35	2	17	17	3,500	0	7,530.12	0.00	3,500	0	7,251.86	0.00	ric exists	T,F,F,F,F
87	@FUSHA1	0639.HK	0639.HK	Hong Kong	20251209	213,432,444	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	0.00	0.00	0	3	3	28,000	0	10,292.07	0.00	28,000	0	10,286.58	0.00	ric exists	T,F,F,F,F
88	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251209	273,426,798	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	6,120.00	786.42	1	5	5	-34,000	0	-20,581.56	-0.00	-34,000	32,000	-21,356.73	-0.00	ric exists	T,F,F,F,F
89	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251209	68,814,322	no ric	no ric	long sell	10,000	0	-8,000	18,000	10,000	0	0.00	8,000	6.49	-272.18	-34.98	1	6	7	10,000	-8,000	8,148.31	0.00	18,000	0	14,844.12	0.00	ric exists	T,F,F,F,F
90	@CHINA133	0670.HK	0670.HK	Hong Kong	20251209	82,481,813	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	5,980.00	768.43	1	5	5	-26,000	0	-15,337.85	-0.00	-26,000	0	-16,097.83	-0.00	ric exists	T,F,F,F,F
91	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251209	73,943,978	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-12,240.00	-1,572.85	1	10	10	34,000	0	45,139.61	0.00	34,000	0	46,687.82	0.00	ric exists	T,F,F,F,F
92	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251209	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	288.00	37.01	4	32	32	-1,600	0	-6,592.68	-0.00	-1,600	0	-6,626.16	-0.00	ric exists	T,F,F,F,F
93	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251209	26,720,743	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-140.00	-17.99	4	35	35	200	0	892.97	0.00	200	0	910.48	0.00	ric exists	T,F,F,F,F
94	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251209	661,254,460	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-104.00	-13.36	2	12	12	800	0	1,267.74	0.00	800	0	1,280.43	0.00	ric exists	T,F,F,F,F
95	@MICRO183	0853.HK	0853.HK	Hong Kong	20251209	14,499,838	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	3,074.00	395.01	1	11	11	-5,800	0	-7,864.28	-0.00	-5,800	0	-8,254.96	-0.00	ric exists	T,F,F,F,F
96	@VSTHL1	0856.HK	0856.HK	Hong Kong	20251209	61,202,409	no ric	no ric	cannot calc	6,000	0	cannot calc	no ric	6,000	6,000	7.92	0	0.00	-42.89	-5.51	1	8	8	6,000	6,000	6,107.38	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
97	@PETRO74	0857.HK	0857.HK	Hong Kong	20251209	2,395,699,167	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-11,960.00	-1,536.87	1	8	8	46,000	0	49,779.26	0.00	46,000	0	51,289.04	0.00	ric exists	T,F,F,F,F
98	@BRAND82	0863.HK	0863.HK	Hong Kong	20251209	4,490,243	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	1,860.00	239.01	3	20	20	-62,000	0	-158,411.50	-0.02	-62,000	0	-158,565.98	-0.02	ric exists	T,F,F,F,F
99	@GUANG11	0874.HK	0874.HK	Hong Kong	20251209	16,896,924	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-4,340.00	-557.69	2	19	19	14,000	0	33,305.26	0.00	14,000	0	33,845.02	0.00	ric exists	T,F,F,F,F
100	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251209	98,141,662	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	2,400.00	308.40	1	11	11	-10,000	0	-14,587.28	-0.00	-10,000	0	-14,887.80	-0.00	ric exists	T,F,F,F,F
101	@ANHUI11	0914.HK	0914.HK	Hong Kong	20251209	228,633,448	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	3,840.00	493.44	3	23	23	-4,000	0	-11,690.39	-0.00	-4,000	-2,000	-12,177.42	-0.00	ric exists	T,F,F,F,F
102	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251209	266,806,121	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-140.00	-17.99	1	7	7	1,000	0	866.24	0.00	1,000	0	883.76	0.00	ric exists	T,F,F,F,F
103	@LONGF3	0960.HK	0960.HK	Hong Kong	20251209	86,527,841	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	22,420.00	2,880.98	1	9	9	-38,000	0	-45,419.79	-0.00	-38,000	0	-48,275.51	-0.00	ric exists	T,F,F,F,F
104	@CHINA206	0966.HK	0966.HK	Hong Kong	20251209	154,240,473	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	-56,700.00	-7,285.98	2	18	18	90,000	0	209,131.53	0.02	90,000	-2,600	216,303.44	0.02	ric exists	T,F,F,F,F
105	@XINYI4	0968.HK	0968.HK	Hong Kong	20251209	169,059,319	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	2,700.00	346.95	0	3	3	-18,000	0	-7,217.81	-0.00	-18,000	0	-7,560.79	-0.00	ric exists	T,F,F,F,F
106	@CHINA536	0998.HK	0998.HK	Hong Kong	20251209	1,133,471,815	no ric	no ric	no trade	109,000	0	0	109,000	109,000	0	0.00	0	0.00	-7,630.00	-980.46	1	7	7	109,000	0	97,922.43	0.01	109,000	0	98,850.35	0.01	ric exists	T,F,F,F,F
107	@CHINA108	1055.HK	1055.HK	Hong Kong	20251209	122,391,229	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	12,920.00	1,660.23	1	5	5	-68,000	0	-45,358.09	-0.00	-68,000	0	-46,993.54	-0.00	ric exists	T,F,F,F,F
108	@SALLI3	1060.HK	1060.HK	Hong Kong	20251209	538,032,468	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	5,400.00	693.90	0	1	1	-180,000	0	-19,895.25	-0.00	-180,000	0	-20,578.30	-0.00	ric exists	T,F,F,F,F
109	@SHANG48	1066.HK	1066.HK	Hong Kong	20251209	332,576,225	no ric	no ric	no trade	-178,000	0	0	-178,000	-178,000	0	0.00	0	0.00	28,480.00	3,659.69	1	5	5	-178,000	0	-121,019.18	-0.01	-178,000	0	-124,613.03	-0.01	ric exists	T,F,F,F,F
110	@HUADI2	1071.HK	1071.HK	Hong Kong	20251209	122,089,973	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-280.00	-35.98	1	4	4	4,000	0	2,215.72	0.00	4,000	0	2,250.51	0.00	ric exists	T,F,F,F,F
111	@CHINA170	1093.HK	1093.HK	Hong Kong	20251209	1,009,768,951	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-1,760.00	-226.16	1	8	8	-44,000	0	-42,582.01	-0.00	-44,000	0	-42,333.23	-0.00	ric exists	T,F,F,F,F
112	@TAIWA69	1101.TW	1101.TW	Taiwan	20251209	166,161,255	no ric	no ric	no trade	-27,000	0	0	-27,000	-27,000	0	0.00	0	0.00	-377.51	-377.51	1	23	23	-27,000	0	-19,835.10	-0.00	-27,000	0	-19,458.92	-0.00	ric exists	T,F,F,F,F
113	@CHINA182	1109.HK	1109.HK	Hong Kong	20251209	587,917,108	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-550.00	-70.68	4	28	28	500	0	1,805.74	0.00	500	0	1,875.43	0.00	ric exists	T,F,F,F,F
114	@BIOST7	1112.HK	1112.HK	Hong Kong	20251209	16,337,855	no ric	no ric	cannot calc	7,500	0	cannot calc	no ric	7,500	7,500	13.75	0	0.00	-849.57	-109.17	2	14	14	7,500	7,500	13,147.83	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
115	@CHEUN18	1113.HK	1113.HK	Hong Kong	20251209	331,531,534	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-40.00	-5.14	5	40	40	500	0	2,560.16	0.00	500	0	2,563.94	0.00	ric exists	T,F,F,F,F
116	@SINOB5	1177.HK	1177.HK	Hong Kong	20251209	1,154,119,622	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	7,290.00	936.77	1	7	7	81,000	0	71,518.81	0.01	81,000	0	70,544.26	0.01	ric exists	T,F,F,F,F
117	@COSCO11	1199.HK	1199.HK	Hong Kong	20251209	172,652,823	no ric	no ric	long buy	36,000	0	8,000	28,000	36,000	8,000	5.75	0	0.00	-1,058.02	-135.96	1	6	6	36,000	8,000	26,650.39	0.00	28,000	0	20,860.90	0.00	ric exists	T,F,F,F,F
118	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251209	2,926,206,156	no ric	no ric	no trade	315,000	0	0	315,000	315,000	0	0.00	0	0.00	15,750.00	2,023.88	1	6	6	315,000	0	231,166.66	0.02	315,000	0	229,020.28	0.02	ric exists	T,F,F,F,F
119	@FORMO9	1301.TW	1301.TW	Taiwan	20251209	56,955,564	no ric	no ric	buy cover	-6,000	0	20,000	-26,000	-6,000	20,000	40.47	0	0.00	1,139.54	1,139.54	1	40	41	-6,000	20,000	-7,756.96	-0.00	-26,000	36,000	-34,817.34	-0.00	ric exists	T,F,F,F,F
120	@LIFET16	1302.HK	1302.HK	Hong Kong	20251209	114,525,935	no ric	no ric	no trade	-206,000	0	0	-206,000	-206,000	0	0.00	0	0.00	32,960.00	4,235.37	0	2	2	-206,000	0	-46,332.29	-0.00	-206,000	0	-50,541.43	-0.00	ric exists	T,F,F,F,F
121	@NANYA7	1303.TW	1303.TW	Taiwan	20251209	119,783,762	no ric	no ric	buy cover	-7,000	0	3,000	-10,000	-7,000	3,000	61.69	0	0.00	386.90	386.90	2	62	62	-7,000	3,000	-13,945.21	-0.00	-10,000	0	-20,262.71	-0.00	ric exists	T,F,F,F,F
122	@SITCI1	1308.HK	1308.HK	Hong Kong	20251209	206,399,834	no ric	no ric	long sell	33,000	0	-23,000	56,000	33,000	0	0.00	23,000	28.13	1,201.77	154.43	4	28	28	33,000	-23,000	118,245.69	0.01	56,000	0	201,127.88	0.02	ric exists	T,F,F,F,F
123	@HKBNL1	1310.HK	1310.HK	Hong Kong	20251209	6,930,190	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	245.00	31.48	1	7	7	3,500	0	3,013.85	0.00	3,500	-2,000	2,980.77	0.00	ric exists	T,F,F,F,F
124	@NIPPO103	1332.T	1332.T	Japan	20251209	56,006,246	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-5,850.00	-37.41	8	1,190	1,192	300	0	2,290.52	0.00	300	0	2,336.73	0.00	ric exists	T,F,F,F,F
125	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251209	90,325,192	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	-13,272.00	-1,705.46	6	49	49	15,800	0	99,826.88	0.01	15,800	0	101,478.51	0.01	ric exists	T,F,F,F,F
126	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251209	1,600,200,306	no ric	no ric	no trade	238,000	0	0	238,000	238,000	0	0.00	0	0.00	-88,060.00	-11,315.75	1	7	7	238,000	0	202,188.72	0.02	238,000	0	213,392.59	0.02	ric exists	T,F,F,F,F
127	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251209	52,593,627	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	2,600.00	334.10	1	6	6	-65,000	0	-48,870.61	-0.00	-65,000	-4,000	-49,178.54	-0.00	ric exists	T,F,F,F,F
128	@SAKAT1	1377.T	1377.T	Japan	20251209	4,053,265	no ric	no ric	long buy	1,700	0	100	1,600	1,700	100	4,160.00	0	0.00	-34,027.04	-217.62	27	4,140	4,152	1,700	100	45,137.08	0.00	1,600	0	42,846.56	0.00	ric exists	T,F,F,F,F
129	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251209	178,934,500	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-630.00	-80.96	4	31	31	500	0	2,013.94	0.00	500	0	2,093.80	0.00	ric exists	T,F,F,F,F
130	@INDUS124	1398.HK	1398.HK	Hong Kong	20251209	7,377,139,075	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	10.00	1.29	1	6	6	1,000	0	786.56	0.00	1,000	0	784.85	0.00	ric exists	T,F,F,F,F
131	@FAREA23	1402.TW	1402.TW	Taiwan	20251209	126,620,166	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-69.37	-69.37	1	28	28	-20,000	0	-18,285.64	-0.00	-20,000	0	-18,217.26	-0.00	ric exists	T,F,F,F,F
132	@SHOBO2	1414.T	1414.T	Japan	20251209	5,175,295	300	300	short sell	-3,500	0	-300	-3,200	-3,500	0	0.00	300	5,118.33	45,400.19	290.35	33	5,116	5,129	-3,500	-300	-114,837.25	-0.01	-3,200	-600	-105,674.46	-0.01	ric exists	T,F,F,F,F
133	@COWEL7	1415.HK	1415.HK	Hong Kong	20251209	10,317,819	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	11,200.00	1,439.20	4	29	29	-14,000	0	-52,144.06	-0.00	-14,000	0	-53,554.96	-0.01	ric exists	T,F,F,F,F
134	@TECOE7	1504.TW	1504.TW	Taiwan	20251209	7,634,953	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-160.30	-160.30	3	87	87	3,000	0	8,334.40	0.00	3,000	0	8,495.00	0.00	ric exists	T,F,F,F,F
135	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251209	13,222,298	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	320.00	41.12	4	31	31	4,000	0	15,885.35	0.00	4,000	0	15,835.79	0.00	ric exists	T,F,F,F,F
136	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251209	no ric	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	12.00	1.54	1	10	10	-600	0	-806.61	-0.00	-600	0	-807.72	-0.00	ric exists	T,F,F,F,F
137	@FORTU25	1519.TW	1519.TW	Taiwan	20251209	4,078,554	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-284.31	-284.31	23	730	724	-500	0	-11,709.23	-0.00	-500	0	-11,425.74	-0.00	ric exists	T,F,F,F,F
138	@INPEX3	1605.T	1605.T	Japan	20251209	141,272,226	no ric	no ric	long sell	10,900	0	-100	11,000	10,900	0	0.00	100	3,199.00	-110,020.79	-703.62	21	3,199	3,192	10,900	-100	223,627.37	0.02	11,000	0	227,229.70	0.02	ric exists	T,F,F,F,F
139	@WALSI4	1605.TW	1605.TW	Taiwan	20251209	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	1.55	1.55	1	31	31	-145	0	-142.80	-0.00	-145	0	-144.36	-0.00	ric exists	T,F,F,F,F
140	@METAL137	1618.HK	1618.HK	Hong Kong	20251209	146,176,754	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	12,000.00	1,542.01	0	2	2	-24,000	0	-5,798.93	-0.00	-24,000	-24,000	-7,337.28	-0.00	ric exists	T,F,F,F,F
141	@JAPAN231	1662.T	1662.T	Japan	20251209	24,075,970	no ric	no ric	no trade	17,100	0	0	17,100	17,100	0	0.00	0	0.00	0.00	0.00	9	1,432	1,427	17,100	0	157,044.72	0.01	17,100	-400	157,631.07	0.02	ric exists	T,F,F,F,F
142	@CONSU54	1681.HK	1681.HK	Hong Kong	20251209	65,760,113	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	380.00	48.83	2	15	15	2,000	0	3,858.24	0.00	2,000	0	3,807.37	0.00	ric exists	T,F,F,F,F
143	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251209	282,949,191	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-1,320.00	-169.62	1	6	6	22,000	0	17,360.79	0.00	22,000	0	17,521.10	0.00	ric exists	T,F,F,F,F
144	@TIANL3	1773.HK	1773.HK	Hong Kong	20251209	10,708,714	no ric	no ric	no trade	-266,000	0	0	-266,000	-266,000	0	0.00	0	0.00	18,620.00	2,392.68	0	2	2	-266,000	0	-73,843.77	-0.01	-266,000	0	-76,196.21	-0.01	ric exists	T,F,F,F,F
145	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251209	4,039,340	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-8,000.00	-1,028.00	2	17	17	16,000	0	35,862.87	0.00	16,000	0	36,871.39	0.00	ric exists	T,F,F,F,F
146	@GUOTA4	1788.HK	1788.HK	Hong Kong	20251209	92,262,727	no ric	no ric	long buy	13,000	0	9,000	4,000	13,000	9,000	2.63	0	0.00	-1,013.59	-130.25	0	3	3	13,000	9,000	4,310.64	0.00	4,000	4,000	1,397.58	0.00	ric exists	T,F,F,F,F
147	@LOTUS3	1795.TW	1795.TW	Taiwan	20251209	3,827,882	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	35.47	35.47	9	292	289	1,000	0	9,351.34	0.00	1,000	0	9,316.37	0.00	ric exists	T,F,F,F,F
148	@INNOV87	1801.HK	1801.HK	Hong Kong	20251209	222,025,209	no ric	no ric	buy cover	-12,500	0	4,000	-16,500	-12,500	4,000	84.28	0	0.00	20,109.03	2,584.02	11	84	84	-12,500	4,000	-135,591.03	-0.01	-16,500	0	-181,428.17	-0.02	ric exists	T,F,F,F,F
149	@OBAYA2	1802.T	1802.T	Japan	20251209	134,606,184	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	35,100.00	224.48	20	3,171	3,160	2,700	0	54,909.09	0.01	2,700	2,700	54,888.15	0.01	ric exists	T,F,F,F,F
150	@HASEK2	1808.T	1808.T	Japan	20251209	37,556,018	no ric	no ric	buy cover	-1,200	0	600	-1,800	-1,200	600	2,981.42	0	0.00	-4,266.28	-27.28	19	2,998	2,984	-1,200	600	-23,076.48	-0.00	-1,800	1,100	-34,651.26	-0.00	ric exists	T,F,F,F,F
151	@KUOBI1	1808.TW	1808.TW	Taiwan	20251209	9,523,703	no ric	no ric	no trade	-720	0	0	-720	-720	0	0.00	0	0.00	18.02	18.02	1	31	31	-720	0	-713.72	-0.00	-720	0	-731.76	-0.00	ric exists	T,F,F,F,F
152	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251209	6,413,130	no ric	no ric	no trade	1,023	0	0	1,023	1,023	0	0.00	0	0.00	-613.80	-78.87	2	14	14	1,023	0	1,827.55	0.00	1,023	0	1,905.42	0.00	ric exists	T,F,F,F,F
153	@STELL14	1836.HK	1836.HK	Hong Kong	20251209	49,527,269	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-350.00	-44.98	2	16	16	-5,000	0	-10,474.57	-0.00	-5,000	0	-10,424.02	-0.00	ric exists	T,F,F,F,F
154	@CHINA1170	1866.HK	1866.HK	Hong Kong	20251209	63,074,030	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	15,120.00	1,942.93	1	9	9	-42,000	0	-46,098.38	-0.00	-42,000	0	-48,016.03	-0.00	ric exists	T,F,F,F,F
155	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251209	2,717,174	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	396.00	50.89	3	24	24	-1,800	0	-5,445.75	-0.00	-1,800	0	-5,493.71	-0.00	ric exists	T,F,F,F,F
156	@TOACO2	1885.T	1885.T	Japan	20251209	9,794,520	no ric	no ric	buy cover	-1,300	0	800	-2,100	-1,300	800	2,823.62	0	0.00	56,153.17	359.12	18	2,810	2,822	-1,300	800	-23,427.93	-0.00	-2,100	1,200	-38,419.00	-0.00	ric exists	T,F,F,F,F
157	@CHINA484	1898.HK	1898.HK	Hong Kong	20251209	165,621,680	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	780.00	100.23	1	10	10	-6,000	0	-7,803.87	-0.00	-6,000	0	-7,899.91	-0.00	ric exists	T,F,F,F,F
158	@SEIKI1	1898.T	1898.T	Japan	20251209	2,287,522	no ric	no ric	long sell	3,000	0	-1,600	4,600	3,000	0	0.00	1,600	1,609.94	-56,667.43	-362.41	10	1,605	1,610	3,000	-1,600	30,880.23	0.00	4,600	-400	47,941.03	0.00	ric exists	T,F,F,F,F
159	@SUMIT41	1911.T	1911.T	Japan	20251209	58,141,778	no ric	no ric	buy cover	-9,000	0	900	-9,900	-9,000	900	1,592.94	0	0.00	209,656.81	1,340.83	10	1,595	1,593	-9,000	900	-92,063.49	-0.01	-9,900	300	-102,986.25	-0.01	ric exists	T,F,F,F,F
160	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251209	86,049,584	no ric	no ric	no trade	99,800	0	0	99,800	99,800	0	0.00	0	0.00	-65,868.00	-8,464.07	2	13	13	99,800	0	167,001.39	0.02	99,800	-800	175,373.37	0.02	ric exists	T,F,F,F,F
161	@CHUDE1	1941.T	1941.T	Japan	20251209	3,678,941	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	0.00	0.00	28	4,415	4,404	1,800	0	50,966.81	0.00	1,800	500	51,157.10	0.00	ric exists	T,F,F,F,F
162	@KANDE3	1942.T	1942.T	Japan	20251209	20,935,518	no ric	no ric	long sell	300	0	-700	1,000	300	0	0.00	700	4,870.43	18,578.40	118.82	31	4,895	4,879	300	-700	9,417.99	0.00	1,000	0	31,278.76	0.00	ric exists	T,F,F,F,F
163	@KINDE2	1944.T	1944.T	Japan	20251209	27,670,782	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	6,542.50	1,814.95	11.61	42	6,542	6,541	0	-200	0.00	0.00	200	0	8,410.96	0.00	ric exists	T,F,F,F,F
164	@SUMIT34	1949.T	1949.T	Japan	20251209	2,615,373	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	0.00	0.00	62	9,740	9,742	800	0	49,972.74	0.00	800	0	50,159.32	0.00	ric exists	T,F,F,F,F
165	@EVERE39	1952.HK	1952.HK	Hong Kong	20251209	12,607,116	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	10,500.00	1,349.25	6	43	44	-15,000	0	-83,398.12	-0.01	-15,000	0	-84,702.45	-0.01	ric exists	T,F,F,F,F
166	@KYUDE1	1959.T	1959.T	Japan	20251209	8,266,684	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	176,400.00	1,128.14	50	7,790	7,784	2,100	0	104,915.82	0.01	2,100	0	104,172.00	0.01	ric exists	T,F,F,F,F
167	@SANKI1	1961.T	1961.T	Japan	20251209	5,685,019	no ric	no ric	long sell	3,200	0	-200	3,400	3,200	0	0.00	200	5,455.00	-3,070.91	-19.64	35	5,470	5,452	3,200	-200	112,259.09	0.01	3,400	0	119,720.61	0.01	ric exists	T,F,F,F,F
168	@TECHN71	1965.T	1965.T	Japan	20251209	810,456	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	6,325.00	8,917.77	57.03	40	6,270	6,286	0	-200	0.00	0.00	200	-300	8,085.23	0.00	ric exists	T,F,F,F,F
169	@SWIRE9	1972.HK	1972.HK	Hong Kong	20251209	205,345,907	no ric	no ric	no trade	12,400	0	0	12,400	12,400	0	0.00	0	0.00	-992.00	-127.47	3	21	21	12,400	0	33,499.09	0.00	12,400	0	33,608.66	0.00	ric exists	T,F,F,F,F
170	@CHINA152	2002.TW	2002.TW	Taiwan	20251209	104,662,999	no ric	no ric	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	1,140.99	1,140.99	1	18	18	-447,000	0	-264,569.14	-0.03	-447,000	0	-265,722.86	-0.03	ric exists	T,F,F,F,F
171	@TUNGH4	2006.TW	2006.TW	Taiwan	20251209	13,454,577	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	9.36	9.36	2	70	70	-9,000	0	-20,297.06	-0.00	-9,000	0	-20,307.46	-0.00	ric exists	T,F,F,F,F
172	@TACHE1	2027.TW	2027.TW	Taiwan	20251209	30,980,300	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	357.20	357.20	1	37	37	-13,000	0	-15,451.37	-0.00	-13,000	0	-15,809.07	-0.00	ric exists	T,F,F,F,F
173	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251209	40,404,654	4,000	4,000	short sell	-6,000	-100	-4,000	-2,000	-5,900	0	0.00	3,900	8.57	-107.89	-13.86	1	9	9	-5,900	-4,000	-6,543.97	-0.00	-2,000	0	-2,237.67	-0.00	ric exists	T,F,F,F,F
174	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251209	42,509,269	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	1,105.00	141.99	21	164	164	-650	0	-13,658.71	-0.00	-650	0	-13,793.37	-0.00	ric exists	T,F,F,F,F
175	@KINGS47	2059.TW	2059.TW	Taiwan	20251209	1,091,039	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-693.56	-693.56	112	3,500	3,568	1,000	0	112,280.26	0.01	1,000	0	112,978.99	0.01	ric exists	T,F,F,F,F
176	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251209	77,390,768	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-3,240.00	-416.34	2	14	14	-36,000	0	-63,849.89	-0.01	-36,000	0	-63,399.66	-0.01	ric exists	T,F,F,F,F
177	@CHENG13	2105.TW	2105.TW	Taiwan	20251209	47,828,797	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-7.56	-7.56	1	31	31	-2,000	0	-1,992.17	-0.00	-2,000	0	-1,984.72	-0.00	ric exists	T,F,F,F,F
178	@MIXII1	2121.T	2121.T	Japan	20251209	6,280,484	no ric	no ric	long sell	900	0	-800	1,700	900	0	0.00	800	2,747.88	-89,142.89	-570.10	18	2,738	2,752	900	-800	15,803.75	0.00	1,700	-300	30,586.76	0.00	ric exists	T,F,F,F,F
179	@JACJA1	2124.T	2124.T	Japan	20251209	9,477,781	no ric	no ric	long buy	10,100	0	100	10,000	10,100	100	1,080.00	0	0.00	9,692.98	61.99	7	1,077	1,075	10,100	100	69,762.38	0.01	10,000	2,700	69,265.18	0.01	ric exists	T,F,F,F,F
180	@NIHON55	2127.T	2127.T	Japan	20251209	46,060,097	no ric	no ric	long sell	6,500	0	-6,200	12,700	6,500	0	0.00	6,200	731.39	37,985.25	242.93	5	733	732	6,500	-6,200	30,556.36	0.00	12,700	-3,100	59,614.66	0.01	ric exists	T,F,F,F,F
181	@CHINA1258	2128.HK	2128.HK	Hong Kong	20251209	114,727,696	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	5,440.00	699.04	1	5	5	-32,000	0	-18,589.47	-0.00	-32,000	-2,000	-19,278.35	-0.00	ric exists	T,F,F,F,F
182	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251209	54,391,750	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-1,620.00	-208.17	2	14	14	-18,000	0	-31,601.07	-0.00	-18,000	0	-31,376.13	-0.00	ric exists	T,F,F,F,F
183	@UNITE131	2146.T	2146.T	Japan	20251209	2,749,223	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	36,000.00	230.23	18	2,769	2,777	-4,500	0	-79,913.41	-0.01	-4,500	0	-80,443.52	-0.01	ric exists	T,F,F,F,F
184	@TRUST45	2154.T	2154.T	Japan	20251209	7,549,974	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	9,500.00	60.76	11	1,786	1,783	-1,900	0	-21,763.03	-0.00	-1,900	0	-21,905.43	-0.00	ric exists	T,F,F,F,F
185	@MORIM3	2155.HK	2155.HK	Hong Kong	20251209	23,000,577	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-5,580.00	-717.03	1	8	8	18,000	0	19,363.17	0.00	18,000	0	20,069.62	0.00	ric exists	T,F,F,F,F
186	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251209	16,451,632	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	144.00	18.50	1	5	5	-1,800	0	-1,193.72	-0.00	-1,800	0	-1,211.58	-0.00	ric exists	T,F,F,F,F
187	@TEMPH1	2181.T	2181.T	Japan	20251209	399,701,376	no ric	no ric	buy cover	-10,400	0	4,000	-14,400	-10,400	4,000	278.11	0	0.00	-15,222.31	-97.35	2	279	278	-10,400	4,000	-18,608.95	-0.00	-14,400	0	-25,741.92	-0.00	ric exists	T,F,F,F,F
188	@MORIN5	2201.T	2201.T	Japan	20251209	11,835,083	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	2,613.00	-5,900.95	-37.74	17	2,618	2,615	0	-300	0.00	0.00	300	-300	5,083.85	0.00	ric exists	T,F,F,F,F
189	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251209	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-108.00	-13.88	0	3	3	900	0	386.34	0.00	900	0	400.01	0.00	ric exists	T,F,F,F,F
190	@HOTAI2	2207.TW	2207.TW	Taiwan	20251209	7,491,061	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	192.27	192.27	19	591	591	-8,000	0	-151,674.59	-0.01	-8,000	0	-151,874.45	-0.01	ric exists	T,F,F,F,F
191	@XINJI34	2208.HK	2208.HK	Hong Kong	20251209	71,429,993	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-14,000.00	-1,799.01	2	13	13	28,000	0	45,774.51	0.00	28,000	-2,000	47,548.46	0.00	ric exists	T,F,F,F,F
192	@EVERG40	2211.TW	2211.TW	Taiwan	20251209	4,412,372	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	455.06	455.06	4	116	117	-4,000	0	-14,949.31	-0.00	-4,000	0	-15,404.77	-0.00	ric exists	T,F,F,F,F
193	@YAMAZ1	2212.T	2212.T	Japan	20251209	14,492,875	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-10,800.00	-69.07	21	3,238	3,237	300	0	6,229.92	0.00	300	0	6,322.70	0.00	ric exists	T,F,F,F,F
194	@CRYST36	2232.HK	2232.HK	Hong Kong	20251209	60,054,283	no ric	no ric	long buy	65,500	0	9,000	56,500	65,500	9,000	6.78	0	0.00	-14,551.03	-1,869.81	1	7	7	65,500	9,000	56,738.74	0.01	56,500	51,500	50,730.90	0.00	ric exists	T,F,F,F,F
195	@WESTC16	2233.HK	2233.HK	Hong Kong	20251209	125,206,089	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	1,540.00	197.89	0	3	3	-14,000	0	-5,325.96	-0.00	-14,000	-16,000	-5,520.94	-0.00	ric exists	T,F,F,F,F
196	@SHANG384	2252.HK	2252.HK	Hong Kong	20251209	32,287,286	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	10,200.00	1,310.70	3	21	22	-10,000	0	-27,503.77	-0.00	-10,000	0	-28,799.34	-0.00	ric exists	T,F,F,F,F
197	@YAKUL2	2267.T	2267.T	Japan	20251209	17,374,632	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	32,550.00	208.17	16	2,418	2,402	2,100	0	32,572.39	0.00	2,100	0	32,484.47	0.00	ric exists	T,F,F,F,F
198	@MEIJI9	2269.T	2269.T	Japan	20251209	40,681,222	no ric	no ric	long sell	600	0	-2,300	2,900	600	0	0.00	2,300	3,336.48	48,201.20	308.26	21	3,338	3,337	600	-2,300	12,844.64	0.00	2,900	-500	61,978.17	0.01	ric exists	T,F,F,F,F
199	@SHANG389	2276.HK	2276.HK	Hong Kong	20251209	13,769,978	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	7,600.00	976.60	7	51	52	-4,000	0	-26,372.78	-0.00	-4,000	0	-27,334.97	-0.00	ric exists	T,F,F,F,F
200	@NIPPO99	2282.T	2282.T	Japan	20251209	18,529,782	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-66,300.00	-424.01	43	6,637	6,651	1,700	0	72,361.07	0.01	1,700	0	73,058.03	0.01	ric exists	T,F,F,F,F
201	@ITOHA2	2296.T	2296.T	Japan	20251209	3,265,497	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	33,000.00	211.05	36	5,680	5,682	3,300	0	120,211.63	0.01	3,300	0	120,448.03	0.01	ric exists	T,F,F,F,F
202	@SHENZ21	2313.HK	2313.HK	Hong Kong	20251209	197,602,394	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	61.59	0	0.00	3,259.95	418.91	8	61	61	0	2,000	0.00	0.00	-2,000	0	-16,249.41	-0.00	ric exists	T,F,F,F,F
203	@SYSTE29	2317.T	2317.T	Japan	20251209	40,979,696	no ric	no ric	no trade	9,900	0	0	9,900	9,900	0	0.00	0	0.00	29,700.00	189.94	3	519	515	9,900	0	32,952.38	0.00	9,900	0	32,884.22	0.00	ric exists	T,F,F,F,F
204	@HONHA4	2317.TW	2317.TW	Taiwan	20251209	429,722,439	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	498.22	498.22	8	235	235	4,000	0	30,155.27	0.00	4,000	0	29,658.98	0.00	ric exists	T,F,F,F,F
205	@PINGA1	2318.HK	2318.HK	Hong Kong	20251209	no ric	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	-13,500.00	-1,734.76	8	61	61	13,500	0	105,404.36	0.01	13,500	0	107,082.30	0.01	ric exists	T,F,F,F,F
206	@PICCP1	2328.HK	2328.HK	Hong Kong	20251209	1,418,604,627	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	-49,560.00	-6,368.48	2	17	17	118,000	0	257,360.81	0.02	118,000	0	263,589.78	0.03	ric exists	T,F,F,F,F
207	@TAIWA91	2330.TW	2330.TW	Taiwan	20251209	840,957,909	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-299.67	-299.67	47	1,480	1,485	1,000	0	47,478.51	0.00	1,000	0	47,780.37	0.00	ric exists	T,F,F,F,F
208	@SOHGO1	2331.T	2331.T	Japan	20251209	54,167,661	no ric	no ric	long sell	1,700	0	-600	2,300	1,700	0	0.00	600	1,211.25	3,652.76	23.36	8	1,218	1,214	1,700	-600	13,284.91	0.00	2,300	800	17,988.99	0.00	ric exists	T,F,F,F,F
209	@WEICH3	2338.HK	2338.HK	Hong Kong	20251209	303,454,100	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-2,520.00	-323.82	2	19	19	12,000	0	29,904.57	0.00	12,000	0	30,212.35	0.00	ric exists	T,F,F,F,F
210	@WINBO9	2344.TW	2344.TW	Taiwan	20251209	116,642,146	no ric	no ric	long sell	4,000	0	-1,000	5,000	4,000	0	0.00	1,000	71.30	580.70	580.70	2	71	70	4,000	-1,000	9,149.24	0.00	5,000	0	10,850.46	0.00	ric exists	T,F,F,F,F
211	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251209	53,429,581	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	7,150.00	918.78	13	105	105	6,500	0	87,382.33	0.01	6,500	0	86,417.30	0.01	ric exists	T,F,F,F,F
212	@GIANT18	2367.HK	2367.HK	Hong Kong	20251209	494,715	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	88.00	11.31	5	36	36	-400	0	-1,859.97	-0.00	-400	0	-1,870.29	-0.00	ric exists	T,F,F,F,F
213	@KAKAK2	2371.T	2371.T	Japan	20251209	23,453,082	no ric	no ric	long sell	3,600	0	-700	4,300	3,600	0	0.00	700	2,251.36	-160,052.44	-1,023.59	14	2,250	2,249	3,600	-700	51,936.50	0.00	4,300	-1,500	63,304.90	0.01	ric exists	T,F,F,F,F
214	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251209	88,151,295	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-600.00	-77.10	9	68	68	1,000	0	8,733.09	0.00	1,000	0	8,805.51	0.00	ric exists	T,F,F,F,F
215	@SINOP1295	2386.HK	2386.HK	Hong Kong	20251209	159,268,538	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,300.00	-167.05	1	7	7	10,000	0	9,472.09	0.00	10,000	0	9,634.04	0.00	ric exists	T,F,F,F,F
216	@BOCHO1	2388.HK	2388.HK	Hong Kong	20251209	559,763,522	no ric	no ric	no trade	10,500	0	0	10,500	10,500	0	0.00	0	0.00	3,780.00	485.73	5	37	37	10,500	0	50,443.73	0.00	10,500	0	49,931.29	0.00	ric exists	T,F,F,F,F
217	@XDINC1	2400.HK	2400.HK	Hong Kong	20251209	32,560,998	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	210.00	26.99	8	65	64	-600	0	-4,981.53	-0.00	-600	0	-5,005.84	-0.00	ric exists	T,F,F,F,F
218	@UTDIN7	2404.TW	2404.TW	Taiwan	20251209	4,175,840	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,481.44	1,481.44	27	830	840	2,000	0	53,252.92	0.01	2,000	0	51,775.38	0.00	ric exists	T,F,F,F,F
219	@CHUNG26	2412.TW	2412.TW	Taiwan	20251209	90,487,686	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	1,208.91	1,208.91	4	130	130	38,000	0	158,475.57	0.02	38,000	0	157,275.71	0.01	ric exists	T,F,F,F,F
220	@SONET1	2413.T	2413.T	Japan	20251209	88,269,210	no ric	no ric	long buy	1,000	0	400	600	1,000	400	2,195.62	0	0.00	-16,007.09	-102.37	14	2,190	2,191	1,000	400	14,042.01	0.00	600	600	8,543.56	0.00	ric exists	T,F,F,F,F
221	@SUNON1	2421.TW	2421.TW	Taiwan	20251209	7,038,062	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	-1,295.79	-1,295.79	5	158	158	29,000	0	147,456.06	0.01	29,000	0	148,758.34	0.01	ric exists	T,F,F,F,F
222	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251209	172,684,192	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	42,800.00	5,499.82	5	43	43	-20,000	0	-109,501.03	-0.01	-20,000	0	-114,940.48	-0.01	ric exists	T,F,F,F,F
223	@DENAC1	2432.T	2432.T	Japan	20251209	3,632,519	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	2,440.00	3,884.14	24.84	15	2,401	2,408	-100	-100	-1,539.84	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
224	@KINGY1	2449.TW	2449.TW	Taiwan	20251209	no ric	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	219.00	219.00	7	228	229	5,000	0	36,651.48	0.00	5,000	0	36,434.53	0.00	ric exists	T,F,F,F,F
225	@TRANS119	2451.TW	2451.TW	Taiwan	20251209	5,131,620	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	110.14	110.14	6	181	180	5,000	0	29,032.47	0.00	5,000	0	28,923.90	0.00	ric exists	T,F,F,F,F
226	@CATCH1	2474.TW	2474.TW	Taiwan	20251209	1,765,259	no ric	no ric	buy cover	-3,000	0	3,000	-6,000	-3,000	3,000	194.67	0	0.00	163.22	163.22	6	194	195	-3,000	3,000	-18,622.48	-0.00	-6,000	0	-37,489.21	-0.00	ric exists	T,F,F,F,F
227	@INFOM9	2492.T	2492.T	Japan	20251209	14,096,654	1,000	1,000	short sell	-2,500	0	-1,000	-1,500	-2,500	0	0.00	1,000	376.50	-4,024.47	-25.74	2	379	378	-2,500	-1,000	-6,076.64	-0.00	-1,500	-700	-3,649.94	-0.00	ric exists	T,F,F,F,F
228	@WALSI2	2492.TW	2492.TW	Taiwan	20251209	3,170,510	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-33.50	-33.50	4	119	120	1,000	0	3,817.53	0.00	1,000	0	3,851.19	0.00	ric exists	T,F,F,F,F
229	@TAKAR10	2531.T	2531.T	Japan	20251209	21,652,291	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	-247,500.00	-1,582.85	10	1,560	1,558	-16,500	0	-165,079.35	-0.02	-16,500	-700	-164,102.47	-0.02	ric exists	T,F,F,F,F
230	@HIGHW6	2542.TW	2542.TW	Taiwan	20251209	11,988,255	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	41.47	41.47	1	38	38	-23,000	0	-27,853.52	-0.00	-23,000	0	-27,896.38	-0.00	ric exists	T,F,F,F,F
231	@HWANG2	2543.TW	2543.TW	Taiwan	20251209	903,450	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	4.45	4.45	2	60	60	-207	0	-397.11	-0.00	-207	0	-401.58	-0.00	ric exists	T,F,F,F,F
232	@HUAKU1	2548.TW	2548.TW	Taiwan	20251209	8,197,469	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	-291.10	-291.10	3	104	104	-23,000	0	-76,735.54	-0.01	-23,000	0	-76,448.59	-0.01	ric exists	T,F,F,F,F
233	@COCAC27	2579.T	2579.T	Japan	20251209	16,569,700	no ric	no ric	buy cover	-1,800	0	400	-2,200	-1,800	400	2,832.88	0	0.00	26,576.35	169.97	18	2,839	2,835	-1,800	400	-32,773.45	-0.00	-2,200	300	-40,361.77	-0.00	ric exists	T,F,F,F,F
234	@SUNTO1	2587.T	2587.T	Japan	20251209	17,025,676	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-13,800.00	-88.26	31	4,825	4,827	-4,600	0	-142,344.07	-0.01	-4,600	0	-142,786.69	-0.01	ric exists	T,F,F,F,F
235	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251209	no ric	no ric	no ric	no trade	12,200	0	0	12,200	12,200	0	0.00	0	0.00	-11,712.00	-1,505.00	4	33	33	12,200	0	51,774.45	0.00	12,200	-2,000	53,251.29	0.01	ric exists	T,F,F,F,F
236	@UMING1	2606.TW	2606.TW	Taiwan	20251209	6,350,376	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-782.84	-782.84	2	63	62	-17,000	0	-34,357.76	-0.00	-17,000	0	-33,577.30	-0.00	ric exists	T,F,F,F,F
237	@CHINA145	2610.TW	2610.TW	Taiwan	20251209	163,953	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	-172.98	-172.98	1	19	19	185,000	0	110,387.58	0.01	185,000	0	110,565.99	0.01	ric exists	T,F,F,F,F
238	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251209	212,479,248	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	7,360.00	945.76	2	16	16	46,000	0	95,597.46	0.01	46,000	0	94,601.06	0.01	ric exists	T,F,F,F,F
239	@CSTON1	2616.HK	2616.HK	Hong Kong	20251209	40,081,847	no ric	no ric	no trade	-41,500	0	0	-41,500	-41,500	0	0.00	0	0.00	-1,245.00	-159.98	1	6	6	-41,500	0	-29,868.59	-0.00	-41,500	0	-29,692.74	-0.00	ric exists	T,F,F,F,F
240	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251209	242,255,224	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-13.00	-1.67	2	12	12	100	0	154.36	0.00	100	0	155.94	0.00	ric exists	T,F,F,F,F
241	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251209	84,608,482	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-2,100.00	-269.85	1	6	6	14,000	0	11,227.71	0.00	14,000	0	11,491.48	0.00	ric exists	T,F,F,F,F
242	@ABCMA1	2670.T	2670.T	Japan	20251209	16,629,738	1,600	1,600	short sell	-1,600	0	-1,600	0	-1,600	0	0.00	1,600	2,698.88	5,119.32	32.74	17	2,696	2,701	-1,600	-1,600	-27,659.45	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
243	@XINAO1	2688.HK	2688.HK	Hong Kong	20251209	139,609,914	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-4,000.00	-514.00	9	71	72	2,000	0	18,263.02	0.00	2,000	-8,000	18,767.10	0.00	ric exists	T,F,F,F,F
244	@RIGAK1	268A.T	268A.T	Japan	20251209	7,857,272	800	800	short sell	-4,900	0	-800	-4,100	-4,900	0	0.00	800	1,154.62	6,939.96	44.38	7	1,151	1,154	-4,900	-800	-36,170.59	-0.00	-4,100	-2,800	-30,404.58	-0.00	ric exists	T,F,F,F,F
245	@LIONT64	2731.TW	2731.TW	Taiwan	20251209	2,350,803	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-573.75	-573.75	5	163	163	13,000	0	67,977.68	0.01	13,000	0	68,554.44	0.01	ric exists	T,F,F,F,F
246	@FIELD8	2767.T	2767.T	Japan	20251209	5,184,788	no ric	no ric	long sell	4,800	0	-700	5,500	4,800	0	0.00	700	1,893.57	-160,486.16	-1,026.37	12	1,887	1,894	4,800	-700	58,089.46	0.01	5,500	0	67,871.51	0.01	ric exists	T,F,F,F,F
247	@KOMEH1	2780.T	2780.T	Japan	20251209	472,207	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	2,734.00	-17.77	-0.11	18	2,734	2,729	-100	-100	-1,753.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
248	@ALFRE7	2784.T	2784.T	Japan	20251209	27,514,821	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	201,600.00	1,289.30	15	2,408	2,396	7,200	0	111,191.91	0.01	7,200	900	110,309.30	0.01	ric exists	T,F,F,F,F
249	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251209	1,093,248,849	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	1,100.00	141.35	0	1	1	-11,000	0	-1,314.78	-0.00	-11,000	0	-1,455.38	-0.00	ric exists	T,F,F,F,F
250	@KIKKO2	2801.T	2801.T	Japan	20251209	153,387,494	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	116,850.00	747.30	9	1,400	1,398	5,700	0	51,178.45	0.00	5,700	0	50,617.33	0.00	ric exists	T,F,F,F,F
251	@CHANG17	2801.TW	2801.TW	Taiwan	20251209	293,427,396	no ric	no ric	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	-184.19	-184.19	1	21	21	-73,650	0	-48,553.44	-0.00	-73,650	0	-48,371.88	-0.00	ric exists	T,F,F,F,F
252	@QPCOR2	2809.T	2809.T	Japan	20251209	14,287,009	no ric	no ric	long sell	200	0	-100	300	200	0	0.00	100	4,178.00	-10,827.16	-69.24	27	4,178	4,184	200	-100	5,358.99	0.00	300	0	8,138.01	0.00	ric exists	T,F,F,F,F
253	@YIXIN1	2858.HK	2858.HK	Hong Kong	20251209	86,755,964	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-2,160.00	-277.56	0	3	3	-8,000	0	-2,878.90	-0.00	-8,000	0	-2,599.90	-0.00	ric exists	T,F,F,F,F
254	@NICHI31	2871.T	2871.T	Japan	20251209	42,299,016	no ric	no ric	long sell	0	0	-700	700	0	0	0.00	700	1,858.64	-3,484.57	-22.29	12	1,860	1,860	0	-700	0.00	0.00	700	-100	8,397.12	0.00	ric exists	T,F,F,F,F
255	@TOYOS3	2875.T	2875.T	Japan	20251209	15,725,213	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-75,000.00	-479.65	68	10,610	10,632	500	0	34,022.77	0.00	500	0	34,632.59	0.00	ric exists	T,F,F,F,F
256	@HUANA1	2880.TW	2880.TW	Taiwan	20251209	360,727,747	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	-6.06	-6.06	1	31	31	-710	0	-699.25	-0.00	-710	0	-693.23	-0.00	ric exists	T,F,F,F,F
257	@FUBON8	2881.TW	2881.TW	Taiwan	20251209	175,253,420	no ric	no ric	no trade	-850	0	0	-850	-850	0	0.00	0	0.00	-31.71	-31.71	3	96	96	-850	0	-2,625.91	-0.00	-850	0	-2,594.36	-0.00	ric exists	T,F,F,F,F
258	@CHINA258	2883.HK	2883.HK	Hong Kong	20251209	194,884,244	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	13,780.00	1,770.74	1	7	7	-106,000	0	-98,360.70	-0.01	-106,000	-4,000	-100,078.36	-0.01	ric exists	T,F,F,F,F
259	@CHINA233	2883.TW	2883.TW	Taiwan	20251209	611,772,268	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	-222.84	-222.84	1	16	16	-43,000	0	-22,484.93	-0.00	-43,000	0	-22,263.41	-0.00	ric exists	T,F,F,F,F
260	@ESUNF1	2884.TW	2884.TW	Taiwan	20251209	359,765,568	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	-4.69	-4.69	1	32	32	-660	0	-679.65	-0.00	-660	0	-675.00	-0.00	ric exists	T,F,F,F,F
261	@TAISH4	2887.TW	2887.TW	Taiwan	20251209	886,523,238	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	-506.98	-506.98	1	19	19	-71,000	0	-43,845.44	-0.00	-71,000	0	-43,341.12	-0.00	ric exists	T,F,F,F,F
262	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251209	728,723,868	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-17,280.00	-2,220.49	4	32	33	12,000	0	50,123.70	0.00	12,000	-2,000	52,316.67	0.00	ric exists	T,F,F,F,F
263	@FAREA20	2903.TW	2903.TW	Taiwan	20251209	21,767,777	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	144.16	144.16	1	23	23	-28,000	0	-21,018.86	-0.00	-28,000	0	-21,163.98	-0.00	ric exists	T,F,F,F,F
264	@JAPAN208	2914.T	2914.T	Japan	20251209	150,823,839	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	165,600.00	1,059.07	37	5,790	5,779	4,600	0	170,812.88	0.02	4,600	0	170,384.62	0.02	ric exists	T,F,F,F,F
265	@RUENT3	2915.TW	2915.TW	Taiwan	20251209	5,069,585	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-107.47	-107.47	2	54	54	-11,000	0	-19,055.56	-0.00	-11,000	0	-18,949.15	-0.00	ric exists	T,F,F,F,F
266	@ADWOR2	2982.T	2982.T	Japan	20251209	1,973,868	400	400	cannot calc	-400	0	cannot calc	no ric	-400	0	0.00	400	489.50	187.27	1.20	3	489	493	-400	-400	-1,254.45	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
267	@EVEEN1	300014.ZK	300014.SZ	China	20251209	1,868,432	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-88.62	-88.62	10	71	72	1,000	0	10,107.89	0.00	1,000	1,000	10,197.59	0.00	ric exists	T,F,F,F,F
268	@AIERE1	300015.ZK	300015.SZ	China	20251209	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.24	-0.24	2	11	11	17	0	27.16	0.00	17	0	27.41	0.00	ric exists	T,F,F,F,F
269	@CHENG32	300019.ZK	300019.SZ	China	20251209	96,773	no ric	no ric	no trade	11,200	0	0	11,200	11,200	0	0.00	0	0.00	28.64	28.64	3	21	21	11,200	0	33,053.43	0.00	11,200	0	33,028.31	0.00	ric exists	T,F,F,F,F
270	@HUAYI4	300027.ZK	300027.SZ	China	20251209	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	1.20	1.20	0	2	3	-50	0	-17.53	-0.00	-50	0	-18.74	-0.00	ric exists	T,F,F,F,F
271	@HUAFO1	300180.ZK	300180.SZ	China	20251209	773,044	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	-73.34	-73.34	1	6	6	4,300	0	3,903.73	0.00	4,300	0	3,977.48	0.00	ric exists	T,F,F,F,F
272	@QINGD16	300183.ZK	300183.SZ	China	20251209	87,216	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	5.70	5.70	2	15	15	-98	0	-208.56	-0.00	-98	0	-214.29	-0.00	ric exists	T,F,F,F,F
273	@GUNZE2	3002.T	3002.T	Japan	20251209	4,008,893	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	108,000.00	690.70	27	4,160	4,174	-2,700	0	-72,034.63	-0.01	-2,700	-300	-72,998.80	-0.01	ric exists	T,F,F,F,F
274	@BEIJI104	300212.ZK	300212.SZ	China	20251209	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	2.48	2.48	2	18	18	-33	0	-82.04	-0.00	-33	0	-84.53	-0.00	ric exists	T,F,F,F,F
275	@BEIJI107	300229.ZK	300229.SZ	China	20251209	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	2.96	2.96	3	20	20	-52	0	-144.56	-0.00	-52	0	-147.54	-0.00	ric exists	T,F,F,F,F
276	@BEIJI113	300271.ZK	300271.SZ	China	20251209	no ric	no ric	no ric	no trade	-8	0	0	-8	-8	0	0.00	0	0.00	0.23	0.23	1	8	8	-8	0	-8.73	-0.00	-8	0	-8.96	-0.00	ric exists	T,F,F,F,F
277	@SHAND103	300308.ZK	300308.SZ	China	20251209	363,479	no ric	no ric	no trade	-463	0	0	-463	-463	0	0.00	0	0.00	-2,353.69	-2,353.69	86	606	597	-463	0	-39,676.17	-0.00	-463	0	-37,326.56	-0.00	ric exists	T,F,F,F,F
278	@GUANG156	300310.ZK	300310.SZ	China	20251209	262	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.24	0.24	1	6	6	-34	0	-30.82	-0.00	-34	0	-31.07	-0.00	ric exists	T,F,F,F,F
279	@HANGZ25	300347.ZK	300347.SZ	China	20251209	116,479	no ric	no ric	no trade	2,435	0	0	2,435	2,435	0	0.00	0	0.00	153.40	153.40	7	50	50	2,435	0	17,133.87	0.00	2,435	0	16,982.28	0.00	ric exists	T,F,F,F,F
280	@ZHEJI149	300357.ZK	300357.SZ	China	20251209	no ric	no ric	no ric	long buy	6,000	0	1,900	4,100	6,000	1,900	30.32	0	0.00	-232.37	-232.37	4	30	30	6,000	1,900	25,521.45	0.00	4,100	4,100	17,605.48	0.00	ric exists	T,F,F,F,F
281	@NSFOC1	300369.ZK	300369.SZ	China	20251209	374	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	1.91	1.91	1	8	8	-84	0	-93.36	-0.00	-84	0	-95.28	-0.00	ric exists	T,F,F,F,F
282	@BEIJI135	300379.ZK	300379.SZ	China	20251209	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.00	0.00	0	3	3	-89	0	-37.94	-0.00	-89	0	-37.94	-0.00	ric exists	T,F,F,F,F
283	@SHENZ121	300457.ZK	300457.SZ	China	20251209	no ric	no ric	no ric	long sell	20,400	0	-100	20,500	20,400	0	0.00	100	27.38	-1,138.22	-1,138.22	4	27	28	20,400	-100	78,984.13	0.01	20,500	0	80,517.81	0.01	ric exists	T,F,F,F,F
284	@SICHU81	300470.ZK	300470.SZ	China	20251209	31,304	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-0.55	-0.55	5	36	36	20	0	100.68	0.00	20	0	101.24	0.00	ric exists	T,F,F,F,F
285	@GUANG217	300482.ZK	300482.SZ	China	20251209	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.43	-0.43	3	21	21	-80	0	-235.98	-0.00	-80	0	-235.58	-0.00	ric exists	T,F,F,F,F
286	@EOPTO1	300502.ZK	300502.SZ	China	20251209	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-164.87	-164.87	59	419	418	-80	0	-4,741.49	-0.00	-80	0	-4,577.12	-0.00	ric exists	T,F,F,F,F
287	@NEWTR5	300532.ZK	300532.SZ	China	20251209	3,390	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	-1.51	-1.51	2	12	12	56	0	92.97	0.00	56	0	94.49	0.00	ric exists	T,F,F,F,F
288	@WUHAN37	300567.ZK	300567.SZ	China	20251209	187,196	no ric	no ric	buy cover	-200	0	7,200	-7,400	-200	7,200	71.42	0	0.00	-4,231.81	-4,231.81	10	73	71	-200	7,200	-2,058.06	-0.00	-7,400	0	-70,574.37	-0.01	ric exists	T,F,F,F,F
289	@SHENZ231	300602.ZK	300602.SZ	China	20251209	1,346,414	4,400	4,400	short sell	-4,400	0	-4,400	0	-4,400	0	0.00	4,400	29.15	88.85	88.85	4	29	29	-4,400	-4,400	-18,043.75	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
290	@YEALI1	300628.ZK	300628.SZ	China	20251209	281,268	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-2.05	-2.05	5	34	35	75	0	364.83	0.00	75	0	366.92	0.00	ric exists	T,F,F,F,F
291	@JIANG259	300641.ZK	300641.SZ	China	20251209	no ric	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	-121.23	-121.23	3	18	18	3,700	0	9,501.54	0.00	3,700	0	9,623.78	0.00	ric exists	T,F,F,F,F
292	@JIANG266	300660.ZK	300660.SZ	China	20251209	21,152	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-15.10	-15.10	7	50	51	80	0	570.61	0.00	80	0	585.77	0.00	ric exists	T,F,F,F,F
293	@CHENG69	300678.ZK	300678.SZ	China	20251209	6,997	6,600	5,300	short sell	-6,900	-1,300	-6,600	-300	-5,600	0	0.00	5,300	30.91	125.49	125.49	4	31	31	-5,600	-6,600	-24,350.58	-0.00	-300	10,200	-1,318.33	-0.00	ric exists	T,F,F,F,F
294	@GUANG301	300687.ZK	300687.SZ	China	20251209	146,368	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	1.35	1.35	3	22	22	-78	0	-246.30	-0.00	-78	0	-247.67	-0.00	ric exists	T,F,F,F,F
295	@PHARM149	300725.ZK	300725.SZ	China	20251209	76,457	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-1.40	-1.40	5	39	39	-25	0	-136.14	-0.00	-25	0	-134.75	-0.00	ric exists	T,F,F,F,F
296	@GUANG321	300738.ZK	300738.SZ	China	20251209	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-2.84	-2.84	3	20	20	-28	0	-78.75	-0.00	-28	0	-75.92	-0.00	ric exists	T,F,F,F,F
297	@CONTE31	300750.ZK	300750.SZ	China	20251209	4,909,025	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	32.87	32.87	55	388	388	-47	0	-2,576.00	-0.00	-47	0	-2,609.15	-0.00	ric exists	T,F,F,F,F
298	@NINGB73	300763.ZK	300763.SZ	China	20251209	175,591	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	4.50	4.50	10	72	72	-64	0	-651.61	-0.00	-64	0	-656.18	-0.00	ric exists	T,F,F,F,F
299	@CSPCI1	300765.ZK	300765.SZ	China	20251209	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	-3.53	-3.53	4	31	32	-33	0	-146.81	-0.00	-33	0	-143.29	-0.00	ric exists	T,F,F,F,F
300	@GUANG336	300770.ZK	300770.SZ	China	20251209	no ric	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	70.99	70.99	6	43	44	19,300	0	118,528.62	0.01	19,300	0	118,470.20	0.01	ric exists	T,F,F,F,F
301	@THREE23	300783.ZK	300783.SZ	China	20251209	778	no ric	no ric	buy cover	-800	0	6,400	-7,200	-800	6,400	23.04	0	0.00	-242.13	-242.13	3	23	23	-800	6,400	-2,623.41	-0.00	-7,200	-7,200	-23,238.63	-0.00	ric exists	T,F,F,F,F
302	@LARGA1	3008.TW	3008.TW	Taiwan	20251209	2,642,456	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-2,830.63	-2,830.63	66	2,070	2,079	4,000	0	265,623.01	0.03	4,000	0	268,464.94	0.03	ric exists	T,F,F,F,F
303	@BEIJI306	300803.ZK	300803.SZ	China	20251209	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-32.10	-32.10	18	128	128	65	0	1,173.58	0.00	65	0	1,205.80	0.00	ric exists	T,F,F,F,F
304	@POCOH1	300811.ZK	300811.SZ	China	20251209	1,290,414	2,100	2,100	short sell	-8,100	0	-2,100	-6,000	-8,100	0	0.00	2,100	75.50	277.72	277.72	11	75	76	-8,100	-2,100	-86,031.79	-0.01	-6,000	-1,500	-63,901.11	-0.01	ric exists	T,F,F,F,F
305	@SICHU117	300820.ZK	300820.SZ	China	20251209	6,663	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-232.54	-232.54	7	48	48	1,400	0	9,518.50	0.00	1,400	0	9,752.06	0.00	ric exists	T,F,F,F,F
306	@SHENZ300	300822.ZK	300822.SZ	China	20251209	2,542	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-63.52	-63.52	2	17	17	700	0	1,687.71	0.00	700	700	1,751.41	0.00	ric exists	T,F,F,F,F
307	@SHENZ302	300832.ZK	300832.SZ	China	20251209	5,378	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-20.03	-20.03	8	59	59	-1,900	0	-15,932.52	-0.00	-1,900	0	-15,914.18	-0.00	ric exists	T,F,F,F,F
308	@ANKER10	300866.ZK	300866.SZ	China	20251209	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-1.01	-1.01	15	108	107	9	0	137.08	0.00	9	0	138.10	0.00	ric exists	T,F,F,F,F
309	@IMEIK1	300896.ZK	300896.SZ	China	20251209	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-4.65	-4.65	20	141	142	20	0	399.28	0.00	20	0	403.97	0.00	ric exists	T,F,F,F,F
310	@ZHEJI376	300911.ZK	300911.SZ	China	20251209	71,380	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	34.50	11.35	11.35	5	34	35	-1,000	-1,000	-4,864.46	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
311	@CNGRA1	300919.ZK	300919.SZ	China	20251209	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	3.45	3.45	6	41	41	-44	0	-252.43	-0.00	-44	0	-255.90	-0.00	ric exists	T,F,F,F,F
312	@ZHEJI402	300984.ZK	300984.SZ	China	20251209	22,023	2,900	2,900	short sell	-5,400	0	-2,900	-2,500	-5,400	0	0.00	2,900	67.88	797.45	797.45	9	67	68	-5,400	-2,900	-51,299.12	-0.00	-2,500	1,100	-24,274.07	-0.00	ric exists	T,F,F,F,F
313	@YIHAI5	300999.ZK	300999.SZ	China	20251209	no ric	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	6.70	6.70	4	29	29	1,000	0	4,085.30	0.00	1,000	0	4,079.03	0.00	ric exists	T,F,F,F,F
314	@WAHLE1	3010.TW	3010.TW	Taiwan	20251209	6,311,773	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-380.56	-380.56	4	118	119	-2,000	0	-7,570.90	-0.00	-2,000	0	-7,191.03	-0.00	ric exists	T,F,F,F,F
315	@SINOB12	301047.ZK	301047.SZ	China	20251209	no ric	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-60.02	-60.02	10	68	69	700	0	6,750.85	0.00	700	0	6,811.59	0.00	ric exists	T,F,F,F,F
316	@ACROB2	301080.ZK	301080.SZ	China	20251209	39,291	no ric	no ric	no trade	3,740	0	0	3,740	3,740	0	0.00	0	0.00	-727.28	-727.28	8	54	54	3,740	0	28,595.93	0.00	3,740	0	29,326.28	0.00	ric exists	T,F,F,F,F
317	@SEMIT6	301095.ZK	301095.SZ	China	20251209	286,386	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-22.50	-22.50	10	69	70	-2,500	0	-24,499.06	-0.00	-2,500	0	-24,479.16	-0.00	ric exists	T,F,F,F,F
318	@DRCOR1	301177.ZK	301177.SZ	China	20251209	69,287	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-86.90	-86.90	4	29	29	1,300	0	5,310.89	0.00	1,300	0	5,398.36	0.00	ric exists	T,F,F,F,F
319	@ISOFT4	301236.ZK	301236.SZ	China	20251209	236,556	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.01	0.01	7	47	47	-1	0	-6.62	-0.00	-1	0	-6.63	-0.00	ric exists	T,F,F,F,F
320	@HUNAN88	301358.ZK	301358.SZ	China	20251209	343,348	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-302.00	-302.00	10	69	69	1,800	0	17,440.79	0.00	1,800	1,800	17,744.65	0.00	ric exists	T,F,F,F,F
321	@SINBO1	3023.TW	3023.TW	Taiwan	20251209	5,153,772	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-26.47	-26.47	7	218	216	-1,000	0	-6,977.42	-0.00	-1,000	0	-6,951.32	-0.00	ric exists	T,F,F,F,F
322	@MONOT5	3064.T	3064.T	Japan	20251209	47,564,527	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	9,400.00	60.12	14	2,206	2,210	-400	0	-5,660.41	-0.00	-400	-400	-5,742.06	-0.00	ric exists	T,F,F,F,F
323	@AIHOL1	3076.T	3076.T	Japan	20251209	4,863,346	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-1,200.00	-7.67	18	2,814	2,806	-100	0	-1,804.71	-0.00	-100	-100	-1,803.73	-0.00	ric exists	T,F,F,F,F
324	@JFRON1	3086.T	3086.T	Japan	20251209	36,114,142	100	100	short sell	-1,100	0	-100	-1,000	-1,100	0	0.00	100	2,195.50	14,485.73	92.64	14	2,196	2,196	-1,100	-100	-15,488.54	-0.00	-1,000	-700	-14,226.40	-0.00	ric exists	T,F,F,F,F
325	@NISSH18	3105.T	3105.T	Japan	20251209	18,555,665	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-5,500.00	-35.17	8	1,278	1,277	-5,500	0	-45,079.36	-0.00	-5,500	0	-45,212.27	-0.00	ric exists	T,F,F,F,F
326	@DAIWA21	3107.T	3107.T	Japan	20251209	14,815,914	no ric	no ric	long buy	3,100	0	400	2,700	3,100	400	2,898.25	0	0.00	-46,275.35	-295.95	19	2,898	2,896	3,100	400	57,606.22	0.01	2,700	300	50,655.96	0.00	ric exists	T,F,F,F,F
327	@JOYFU2	3191.T	3191.T	Japan	20251209	4,238,938	200	200	short sell	-300	0	-200	-100	-300	0	0.00	200	2,158.00	471.95	3.02	14	2,157	2,155	-300	-200	-4,150.07	-0.00	-100	-100	-1,390.45	-0.00	ric exists	T,F,F,F,F
328	@SKYLA4	3197.T	3197.T	Japan	20251209	10,511,877	no ric	no ric	long buy	1,000	0	400	600	1,000	400	3,466.50	0	0.00	14,709.87	94.07	22	3,475	3,470	1,000	400	22,286.35	0.00	600	600	13,348.35	0.00	ric exists	T,F,F,F,F
329	@DYNAP6	3211.TWO	3211.TWO	Taiwan	20251209	1,038,482	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	258	259	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
330	@UNITE331	3222.T	3222.T	Japan	20251209	6,051,959	no ric	no ric	long buy	1,100	0	100	1,000	1,100	100	860.00	0	0.00	-5,505.59	-35.21	5	855	857	1,100	100	6,031.75	0.00	1,000	300	5,536.06	0.00	ric exists	T,F,F,F,F
331	@NOMUR26	3231.T	3231.T	Japan	20251209	111,466,163	no ric	no ric	buy cover	-11,900	0	400	-12,300	-11,900	400	926.27	0	0.00	135,845.92	868.78	6	928	927	-11,900	400	-70,800.89	-0.01	-12,300	2,600	-74,324.95	-0.01	ric exists	T,F,F,F,F
332	@ADATA1	3260.TWO	3260.TWO	Taiwan	20251209	10,458,789	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,191.71	1,191.71	6	186	184	6,000	0	35,897.60	0.00	6,000	0	34,708.68	0.00	ric exists	T,F,F,F,F
333	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251209	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	351.86	351.86	3	92	92	20,000	0	59,027.34	0.01	20,000	0	58,678.77	0.01	ric exists	T,F,F,F,F
334	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251209	1,064,990	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-70.58	-70.58	23	716	717	8,000	0	183,754.66	0.02	8,000	0	183,834.56	0.02	ric exists	T,F,F,F,F
335	@CHINA357	3311.HK	3311.HK	Hong Kong	20251209	113,740,674	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	1,860.00	239.01	1	9	9	-6,000	0	-7,233.24	-0.00	-6,000	2,000	-7,468.30	-0.00	ric exists	T,F,F,F,F
336	@CHINA412	3323.HK	3323.HK	Hong Kong	20251209	420,698,996	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	880.00	113.08	1	5	5	-4,000	0	-2,560.16	-0.00	-4,000	0	-2,671.84	-0.00	ric exists	T,F,F,F,F
337	@FAREA51	3360.HK	3360.HK	Hong Kong	20251209	558,883,505	no ric	no ric	no trade	-122,000	0	0	-122,000	-122,000	0	0.00	0	0.00	-8,540.00	-1,097.39	1	8	8	-122,000	0	-126,064.96	-0.01	-122,000	14,000	-124,900.78	-0.01	ric exists	T,F,F,F,F
338	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251209	2,071,987	no ric	no ric	no trade	27,000	0	0	27,000	27,000	0	0.00	0	0.00	-832.12	-832.12	5	141	142	27,000	0	122,128.84	0.01	27,000	0	122,966.53	0.01	ric exists	T,F,F,F,F
339	@SHINZ1	3376.TW	3376.TW	Taiwan	20251209	2,623,654	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	135.83	135.83	6	198	199	-1,000	0	-6,351.85	-0.00	-1,000	0	-6,487.90	-0.00	ric exists	T,F,F,F,F
340	@SEVEN12	3382.T	3382.T	Japan	20251209	449,134,592	no ric	no ric	cannot calc	3,600	0	3,600	0	3,600	3,600	2,070.96	0	0.00	-334.60	-2.14	13	2,071	2,071	3,600	3,600	47,815.29	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
341	@TORID1	3397.T	3397.T	Japan	20251209	1,953,190	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-57,000.00	-364.54	27	4,253	4,277	600	0	16,365.56	0.00	600	0	16,793.59	0.00	ric exists	T,F,F,F,F
342	@TEIJI3	3401.T	3401.T	Japan	20251209	28,687,879	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	2,900.00	18.55	8	1,303	1,299	-2,900	0	-24,234.09	-0.00	-2,900	0	-24,343.23	-0.00	ric exists	T,F,F,F,F
343	@TORAY7	3402.T	3402.T	Japan	20251209	246,489,209	no ric	no ric	long buy	10,100	0	1,800	8,300	10,100	1,800	987.44	0	0.00	33,544.47	214.53	6	990	988	10,100	1,800	64,126.98	0.01	8,300	5,100	52,708.16	0.01	ric exists	T,F,F,F,F
344	@KURAR2	3405.T	3405.T	Japan	20251209	50,497,125	700	700	short sell	-3,400	0	-700	-2,700	-3,400	0	0.00	700	1,554.79	14,879.26	95.16	10	1,558	1,554	-3,400	-700	-33,983.64	-0.00	-2,700	-600	-27,200.74	-0.00	ric exists	T,F,F,F,F
345	@SUMCO2	3436.T	3436.T	Japan	20251209	52,609,511	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	18,900.00	120.87	9	1,396	1,395	-4,200	0	-37,589.22	-0.00	-4,200	-300	-37,851.23	-0.00	ric exists	T,F,F,F,F
346	@KAWAD5	3443.T	3443.T	Japan	20251209	1,835,220	300	300	short sell	-400	0	-300	-100	-400	0	0.00	300	4,463.33	12,912.97	82.58	28	4,440	4,469	-400	-300	-11,390.09	-0.00	-100	0	-2,896.78	-0.00	ric exists	T,F,F,F,F
347	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251209	1,193,678	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	722.57	722.57	64	1,995	1,993	1,000	0	63,999.75	0.01	1,000	0	63,281.02	0.01	ric exists	T,F,F,F,F
348	@KUSUR2	3549.T	3549.T	Japan	20251209	4,014,705	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	24	3,764	3,771	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
349	@SUSHI3	3563.T	3563.T	Japan	20251209	22,605,100	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	9,700.00	62.04	49	7,617	7,675	-100	0	-4,885.04	-0.00	-100	-100	-4,965.72	-0.00	ric exists	T,F,F,F,F
350	@WACOA2	3591.T	3591.T	Japan	20251209	5,333,192	no ric	no ric	buy cover	-600	0	100	-700	-600	100	4,572.00	0	0.00	10,170.28	65.04	29	4,555	4,546	-600	100	-17,527.66	-0.00	-700	0	-20,601.88	-0.00	ric exists	T,F,F,F,F
351	@WORLD225	3612.T	3612.T	Japan	20251209	3,180,381	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	19	2,981	2,984	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
352	@CHONG47	3618.HK	3618.HK	Hong Kong	20251209	no ric	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-5,600.00	-719.60	1	6	6	56,000	0	44,479.00	0.00	56,000	0	45,174.63	0.00	ric exists	T,F,F,F,F
353	@TECMO3	3635.T	3635.T	Japan	20251209	16,763,391	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-10,400.00	-66.51	13	2,006	2,001	400	0	5,146.06	0.00	400	100	5,232.22	0.00	ric exists	T,F,F,F,F
354	@MEITU5	3690.HK	3690.HK	Hong Kong	20251209	676,227,617	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	17,200.00	2,210.21	13	97	98	-8,000	0	-100,093.18	-0.01	-8,000	0	-102,249.23	-0.01	ric exists	T,F,F,F,F
355	@HANSO81	3692.HK	3692.HK	Hong Kong	20251209	171,795,204	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	160.00	20.56	5	42	42	-2,000	0	-10,790.73	-0.00	-2,000	-2,000	-10,805.53	-0.00	ric exists	T,F,F,F,F
356	@ASEIN1	3711.TW	3711.TW	Taiwan	20251209	114,639,935	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-218.34	-218.34	8	240	241	-2,000	0	-15,398.44	-0.00	-2,000	0	-15,181.05	-0.00	ric exists	T,F,F,F,F
357	@PHARM172	3759.HK	3759.HK	Hong Kong	20251209	16,225,488	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-252.00	-32.38	3	21	22	2,100	0	5,748.80	0.00	2,100	0	5,778.11	0.00	ric exists	T,F,F,F,F
358	@INTER396	3774.T	3774.T	Japan	20251209	20,365,332	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-12,600.00	-80.58	18	2,812	2,812	700	0	12,624.02	0.00	700	0	12,752.26	0.00	ric exists	T,F,F,F,F
359	@SINOT26	3808.HK	3808.HK	Hong Kong	20251209	107,682,008	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-53,960.00	-6,933.88	4	29	29	38,000	0	139,678.08	0.01	38,000	-8,000	146,534.99	0.01	ric exists	T,F,F,F,F
360	@OJIPA2	3861.T	3861.T	Japan	20251209	149,478,168	no ric	no ric	buy cover	-16,700	0	300	-17,000	-16,700	300	809.43	0	0.00	302,154.22	1,932.39	5	808	809	-16,700	300	-86,539.04	-0.01	-17,000	100	-90,370.47	-0.01	ric exists	T,F,F,F,F
361	@NIPPO45	3863.T	3863.T	Japan	20251209	14,198,316	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	6,600.00	42.21	7	1,109	1,106	-1,100	0	-7,823.63	-0.00	-1,100	0	-7,895.33	-0.00	ric exists	T,F,F,F,F
362	@ENRIC2	3899.HK	3899.HK	Hong Kong	20251209	81,594,934	2,000	2,000	cannot calc	-2,000	0	cannot calc	no ric	-2,000	0	0.00	2,000	8.11	-19.55	-2.51	1	8	8	-2,000	-2,000	-2,084.63	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
363	@GREEN118	3900.HK	3900.HK	Hong Kong	20251209	24,855,995	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	8,580.00	1,102.53	1	8	8	-22,000	0	-23,779.20	-0.00	-22,000	0	-24,868.66	-0.00	ric exists	T,F,F,F,F
364	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251209	149,308,943	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	0.00	0.00	2	19	19	2,400	0	5,840.92	0.00	2,400	0	5,840.92	0.00	ric exists	T,F,F,F,F
365	@RENGO2	3941.T	3941.T	Japan	20251209	37,156,001	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	24,300.00	155.41	7	1,122	1,124	-5,400	0	-38,874.46	-0.00	-5,400	100	-39,176.03	-0.00	ric exists	T,F,F,F,F
366	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251209	47,385,554	no ric	no ric	no trade	94,000	0	0	94,000	94,000	0	0.00	0	0.00	-15,040.00	-1,932.65	1	7	7	94,000	0	83,601.19	0.01	94,000	0	85,488.58	0.01	ric exists	T,F,F,F,F
367	@CHINA535	3993.HK	3993.HK	Hong Kong	20251209	437,389,447	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-3,690.00	-474.17	2	18	18	3,000	0	6,909.36	0.00	3,000	0	7,379.67	0.00	ric exists	T,F,F,F,F
368	@MONEY32	3994.T	3994.T	Japan	20251209	4,511,760	no ric	no ric	buy cover	-4,600	0	200	-4,800	-4,600	200	3,925.50	0	0.00	1,045,048.97	6,683.47	25	3,919	3,988	-4,600	200	-115,615.83	-0.01	-4,800	0	-127,829.02	-0.01	ric exists	T,F,F,F,F
369	@SUMIT31	4005.T	4005.T	Japan	20251209	283,517,104	no ric	no ric	long buy	40,700	0	6,900	33,800	40,700	6,900	460.14	0	0.00	72,793.63	465.54	3	462	460	40,700	6,900	120,566.46	0.01	33,800	4,600	100,108.68	0.01	ric exists	T,F,F,F,F
370	@ISHIH1	4028.T	4028.T	Japan	20251209	4,984,936	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-4,200.00	-26.86	17	2,728	2,733	200	0	3,499.12	0.00	200	200	3,539.22	0.00	ric exists	T,F,F,F,F
371	@TOSOH2	4042.T	4042.T	Japan	20251209	51,742,848	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	-136,500.00	-872.97	15	2,322	2,313	-9,100	0	-135,485.96	-0.01	-9,100	200	-135,113.13	-0.01	ric exists	T,F,F,F,F
372	@DAISO1	4046.T	4046.T	Japan	20251209	10,876,910	no ric	no ric	buy cover	-1,600	0	600	-2,200	-1,600	600	2,125.17	0	0.00	117,017.12	748.37	14	2,115	2,116	-1,600	600	-21,702.74	-0.00	-2,200	0	-30,745.76	-0.00	ric exists	T,F,F,F,F
373	@DENKI3	4061.T	4061.T	Japan	20251209	11,454,369	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	1,600.00	10.23	17	2,628	2,631	800	0	13,485.97	0.00	800	800	13,526.02	0.00	ric exists	T,F,F,F,F
374	@NIPPO91	4091.T	4091.T	Japan	20251209	56,578,767	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-150,000.00	-959.30	30	4,715	4,719	3,000	0	90,716.68	0.01	3,000	600	92,020.98	0.01	ric exists	T,F,F,F,F
375	@NIHON41	4095.T	4095.T	Japan	20251209	14,288,740	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	1,400.00	-509.10	-3.26	9	1,400	1,398	0	-100	0.00	0.00	100	100	904.44	0.00	ric exists	T,F,F,F,F
376	@KANEK4	4118.T	4118.T	Japan	20251209	8,401,986	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-19,000.00	-121.51	28	4,292	4,285	-1,000	0	-27,526.05	-0.00	-1,000	500	-27,506.52	-0.00	ric exists	T,F,F,F,F
377	@APPIE1	4180.T	4180.T	Japan	20251209	6,021,831	900	900	short sell	-8,900	0	-900	-8,000	-8,900	0	0.00	900	1,200.44	169,229.77	1,082.29	8	1,199	1,200	-8,900	-900	-68,437.39	-0.01	-8,000	-2,400	-62,827.90	-0.01	ric exists	T,F,F,F,F
378	@MITSU68	4182.T	4182.T	Japan	20251209	25,299,929	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	12,650.00	80.90	18	2,732	2,731	-2,300	0	-40,291.48	-0.00	-2,300	-100	-40,523.35	-0.00	ric exists	T,F,F,F,F
379	@MITSU116	4188.T	4188.T	Japan	20251209	269,491,073	no ric	no ric	no trade	16,700	0	0	16,700	16,700	0	0.00	0	0.00	-98,530.00	-630.13	5	856	855	16,700	0	91,647.83	0.01	16,700	3,700	92,624.29	0.01	ric exists	T,F,F,F,F
380	@KHNEO1	4189.T	4189.T	Japan	20251209	3,814,031	300	300	short sell	-1,800	0	-300	-1,500	-1,800	0	0.00	300	2,484.33	-57,248.44	-366.12	16	2,490	2,489	-1,800	-300	-28,744.59	-0.00	-1,500	0	-23,685.99	-0.00	ric exists	T,F,F,F,F
381	@DAICE1	4202.T	4202.T	Japan	20251209	40,517,947	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	-202,300.00	-1,293.78	8	1,325	1,320	-11,900	0	-101,122.33	-0.01	-11,900	-100	-100,197.62	-0.01	ric exists	T,F,F,F,F
382	@SUMIT28	4203.T	4203.T	Japan	20251209	16,674,351	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-3,800.00	-24.30	33	5,184	5,187	200	0	6,649.35	0.00	200	0	6,698.64	0.00	ric exists	T,F,F,F,F
383	@ZEONC2	4205.T	4205.T	Japan	20251209	22,516,881	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	4,350.00	27.82	11	1,762	1,755	300	0	3,391.05	0.00	300	300	3,375.71	0.00	ric exists	T,F,F,F,F
384	@UBEIN3	4208.T	4208.T	Japan	20251209	14,909,344	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	96,800.00	619.07	16	2,509	2,507	-8,800	0	-141,601.40	-0.01	-8,800	0	-142,753.22	-0.01	ric exists	T,F,F,F,F
385	@NIPPO87	4272.T	4272.T	Japan	20251209	20,670,655	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	3,600.00	23.02	11	1,668	1,666	200	0	2,139.49	0.00	200	0	2,124.30	0.00	ric exists	T,F,F,F,F
386	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251209	35,200	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-23.99	-23.99	2	66	66	-600	0	-1,264.60	-0.00	-600	0	-1,240.69	-0.00	ric exists	T,F,F,F,F
387	@TRICH1	4369.T	4369.T	Japan	20251209	2,205,392	no ric	no ric	buy cover	-1,300	0	600	-1,900	-1,300	600	3,001.00	0	0.00	120,382.96	769.89	19	2,958	2,998	-1,300	600	-24,661.86	-0.00	-1,900	-100	-37,120.60	-0.00	ric exists	T,F,F,F,F
388	@RAKSU1	4384.T	4384.T	Japan	20251209	5,370,382	600	600	short sell	-4,900	0	-600	-4,300	-4,900	0	0.00	600	1,304.83	37,249.11	238.22	8	1,300	1,303	-4,900	-600	-40,852.97	-0.00	-4,300	0	-36,205.86	-0.00	ric exists	T,F,F,F,F
389	@MERCA52	4385.T	4385.T	Japan	20251209	24,939,608	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	31,900.00	204.01	19	2,933	2,931	-2,900	0	-54,549.94	-0.01	-2,900	0	-54,958.96	-0.01	ric exists	T,F,F,F,F
390	@GIFTE1	4449.T	4449.T	Japan	20251209	2,097,357	400	400	short sell	-3,100	0	-400	-2,700	-3,100	0	0.00	400	1,153.50	31,070.01	198.70	7	1,150	1,156	-3,100	-400	-22,863.55	-0.00	-2,700	100	-20,178.96	-0.00	ric exists	T,F,F,F,F
391	@KAOCO2	4452.T	4452.T	Japan	20251209	83,594,816	no ric	no ric	long sell	1,500	0	-300	1,800	1,500	0	0.00	300	6,221.00	-7,321.31	-46.82	40	6,227	6,223	1,500	-300	59,903.80	0.01	1,800	-300	72,187.71	0.01	ric exists	T,F,F,F,F
392	@FREEE1	4478.T	4478.T	Japan	20251209	1,967,274	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-30,000.00	-191.86	20	3,105	3,113	-1,000	0	-19,913.42	-0.00	-1,000	0	-19,794.65	-0.00	ric exists	T,F,F,F,F
393	@DAINI10	4506.T	4506.T	Japan	20251209	34,951,879	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-10,500.00	-67.15	16	2,421	2,377	1,400	0	21,737.37	0.00	1,400	0	21,886.12	0.00	ric exists	T,F,F,F,F
394	@SHION2	4507.T	4507.T	Japan	20251209	180,576,922	no ric	no ric	long sell	300	0	-2,200	2,500	300	0	0.00	2,200	2,780.16	246,002.44	1,573.27	18	2,808	2,785	300	-2,200	5,403.56	0.00	2,500	-1,000	43,210.27	0.00	ric exists	T,F,F,F,F
395	@NIPPO92	4516.T	4516.T	Japan	20251209	10,120,448	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-391,400.00	-2,503.14	38	5,925	5,913	-1,900	0	-72,198.17	-0.01	-1,900	-100	-69,948.18	-0.01	ric exists	T,F,F,F,F
396	@CHUGA4	4519.T	4519.T	Japan	20251209	168,496,016	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-14,800.00	-94.65	53	8,187	8,195	400	0	21,002.40	0.00	400	0	21,176.09	0.00	ric exists	T,F,F,F,F
397	@KAKEN1	4521.T	4521.T	Japan	20251209	3,920,878	1,100	1,100	short sell	-4,200	0	-1,100	-3,100	-4,200	0	0.00	1,100	3,844.55	-53,774.89	-343.91	25	3,865	3,846	-4,200	-1,100	-104,107.74	-0.01	-3,100	0	-76,928.77	-0.01	ric exists	T,F,F,F,F
398	@ONOPH2	4528.T	4528.T	Japan	20251209	67,952,618	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	2,127.00	636.17	4.07	14	2,164	2,152	0	-100	0.00	0.00	100	0	1,365.03	0.00	ric exists	T,F,F,F,F
399	@HISAM3	4530.T	4530.T	Japan	20251209	6,756,265	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	17,400.00	111.28	27	4,220	4,205	300	0	8,119.29	0.00	300	0	8,037.59	0.00	ric exists	T,F,F,F,F
400	@FUJIR2	4544.T	4544.T	Japan	20251209	7,522,632	no ric	no ric	long sell	5,200	0	-1,200	6,400	5,200	0	0.00	1,200	3,404.83	-32,865.58	-210.19	22	3,416	3,406	5,200	-1,200	113,921.43	0.01	6,400	-700	140,858.08	0.01	ric exists	T,F,F,F,F
401	@KISSE2	4547.T	4547.T	Japan	20251209	6,035,691	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-18,000.00	-115.12	29	4,585	4,587	-1,800	0	-52,929.29	-0.01	-1,800	100	-53,011.04	-0.01	ric exists	T,F,F,F,F
402	@JCRPH2	4552.T	4552.T	Japan	20251209	6,531,359	no ric	no ric	buy cover	-8,600	0	200	-8,800	-8,600	200	731.50	0	0.00	-122,909.51	-786.05	5	733	726	-8,600	200	-40,428.41	-0.00	-8,800	1,800	-40,729.99	-0.00	ric exists	T,F,F,F,F
403	@TOWAP1	4553.T	4553.T	Japan	20251209	3,785,536	100	100	short sell	-2,600	0	-100	-2,500	-2,600	0	0.00	100	3,435.00	-60,522.33	-387.06	22	3,415	3,428	-2,600	-100	-56,944.04	-0.01	-2,500	0	-54,555.98	-0.01	ric exists	T,F,F,F,F
404	@PEPTI4	4587.T	4587.T	Japan	20251209	11,829,778	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	122,500.00	783.43	11	1,666	1,662	2,500	0	26,703.54	0.00	2,500	200	26,014.68	0.00	ric exists	T,F,F,F,F
405	@CHUGO5	4617.T	4617.T	Japan	20251209	7,699,573	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	37,500.00	239.83	30	4,625	4,663	-300	0	-8,898.51	-0.00	-300	-300	-9,173.13	-0.00	ric exists	T,F,F,F,F
406	@DAINI9	4631.T	4631.T	Japan	20251209	9,191,690	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-3,900.00	-24.94	24	3,754	3,758	300	0	7,222.70	0.00	300	0	7,274.78	0.00	ric exists	T,F,F,F,F
407	@DUSKI1	4665.T	4665.T	Japan	20251209	4,449,743	no ric	no ric	long buy	900	0	100	800	900	100	4,187.00	0	0.00	-6,427.22	-41.10	27	4,187	4,173	900	100	24,167.39	0.00	800	100	21,603.53	0.00	ric exists	T,F,F,F,F
408	@ROUND3	4680.T	4680.T	Japan	20251209	30,948,283	200	200	short sell	-700	0	-200	-500	-700	0	0.00	200	1,093.75	13,335.78	85.29	7	1,084	1,085	-700	-200	-4,868.69	-0.00	-500	0	-3,564.65	-0.00	ric exists	T,F,F,F,F
409	@JUSTS2	4686.T	4686.T	Japan	20251209	3,961,980	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	12,000.00	76.74	33	5,140	5,098	100	0	3,296.46	0.00	100	0	3,231.52	0.00	ric exists	T,F,F,F,F
410	@OBICB2	4733.T	4733.T	Japan	20251209	8,287,762	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	72,800.00	465.58	55	8,600	8,611	1,400	0	77,216.61	0.01	1,400	0	77,036.27	0.01	ric exists	T,F,F,F,F
411	@CYBOZ2	4776.T	4776.T	Japan	20251209	2,617,668	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-14,000.00	-89.54	19	3,000	3,017	200	0	3,848.00	0.00	200	100	3,952.49	0.00	ric exists	T,F,F,F,F
412	@TOEIA1	4816.T	4816.T	Japan	20251209	5,900,268	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-1,800.00	-11.51	16	2,567	2,566	200	0	3,292.61	0.00	200	0	3,316.49	0.00	ric exists	T,F,F,F,F
413	@SAWAI1	4887.T	4887.T	Japan	20251209	17,466,215	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	-888,300.00	-5,681.00	14	2,200	2,199	-12,600	0	-177,737.36	-0.02	-12,600	400	-172,682.73	-0.02	ric exists	T,F,F,F,F
414	@FUJIP6	4901.T	4901.T	Japan	20251209	278,451,647	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	84,100.00	537.85	21	3,307	3,304	2,900	0	61,505.85	0.01	2,900	600	61,194.11	0.01	ric exists	T,F,F,F,F
415	@LIONC3	4912.T	4912.T	Japan	20251209	38,321,655	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	21,600.00	138.14	10	1,612	1,608	2,700	0	27,913.42	0.00	2,700	0	27,878.59	0.00	ric exists	T,F,F,F,F
416	@POLAO1	4927.T	4927.T	Japan	20251209	6,163,297	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-29,000.00	-185.47	8	1,320	1,324	2,000	0	16,931.22	0.00	2,000	0	17,181.11	0.00	ric exists	T,F,F,F,F
417	@UYEMU1	4966.T	4966.T	Japan	20251209	1,101,644	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	18,000.00	115.12	98	15,220	15,103	100	0	9,761.10	0.00	100	0	9,681.68	0.00	ric exists	T,F,F,F,F
418	@DEXER1	4980.T	4980.T	Japan	20251209	38,633,453	no ric	no ric	cannot calc	100	0	100	0	100	100	3,130.00	0	0.00	-20.34	-0.13	20	3,130	3,102	100	100	2,007.38	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
419	@INFRO7	5076.T	5076.T	Japan	20251209	26,583,195	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	2,027.25	3,423.65	21.90	13	2,031	2,023	0	-200	0.00	0.00	200	200	2,587.79	0.00	ric exists	T,F,F,F,F
420	@MITSU69	5192.T	5192.T	Japan	20251209	2,519,114	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	25	3,835	3,834	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
421	@ASAHI24	5201.T	5201.T	Japan	20251209	26,602,830	no ric	no ric	buy cover	-300	0	700	-1,000	-300	700	5,200.00	0	0.00	36,763.40	235.12	33	5,180	5,195	-300	700	-9,966.33	-0.00	-1,000	1,000	-33,673.43	-0.00	ric exists	T,F,F,F,F
422	@NIPPO141	5214.T	5214.T	Japan	20251209	13,751,442	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-10,800.00	-69.07	41	6,434	6,420	-300	0	-12,379.03	-0.00	-300	0	-12,355.72	-0.00	ric exists	T,F,F,F,F
423	@SUMIT30	5232.T	5232.T	Japan	20251209	4,935,062	400	400	short sell	-5,500	0	-400	-5,100	-5,500	0	0.00	400	3,748.00	-91,597.45	-585.80	24	3,760	3,749	-5,500	-400	-132,627.86	-0.01	-5,100	-400	-122,883.25	-0.01	ric exists	T,F,F,F,F
424	@TAIHE5	5233.T	5233.T	Japan	20251209	30,908,302	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-96,000.00	-613.95	24	3,732	3,725	-2,400	0	-57,443.00	-0.01	-2,400	0	-57,039.49	-0.01	ric exists	T,F,F,F,F
425	@TOKAI17	5301.T	5301.T	Japan	20251209	35,400,253	no ric	no ric	long sell	500	0	-400	900	500	0	0.00	400	993.50	-5,925.83	-37.90	6	991	993	500	-400	3,176.85	0.00	900	-2,300	5,784.87	0.00	ric exists	T,F,F,F,F
426	@TOYOT20	5310.T	5310.T	Japan	20251209	767,901	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	0.00	0.00	31	4,855	4,847	-600	0	-18,682.06	-0.00	-600	200	-18,751.81	-0.00	ric exists	T,F,F,F,F
427	@NGKIN2	5333.T	5333.T	Japan	20251209	60,865,544	no ric	no ric	long sell	3,200	0	-400	3,600	3,200	0	0.00	400	3,391.25	161,211.83	1,031.01	22	3,402	3,398	3,200	-400	69,818.18	0.01	3,600	-700	77,772.69	0.01	ric exists	T,F,F,F,F
428	@NICHI32	5393.T	5393.T	Japan	20251209	13,391,869	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	10,800.00	69.07	41	6,404	6,418	-300	0	-12,321.31	-0.00	-300	0	-12,436.83	-0.00	ric exists	T,F,F,F,F
429	@ACTER3	5536.TWO	5536.TWO	Taiwan	20251209	2,529,138	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	24	740	736	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
430	@JAPAN191	5631.T	5631.T	Japan	20251209	12,771,832	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	9,414.33	11,016.42	70.45	60	9,377	9,406	-300	-300	-18,041.36	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
431	@FURUK9	5741.T	5741.T	Japan	20251209	21,102,068	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-141,700.00	-906.22	12	1,814	1,850	1,300	0	15,123.94	0.00	1,300	100	16,092.57	0.00	ric exists	T,F,F,F,F
432	@SHIZU6	5831.T	5831.T	Japan	20251209	74,995,544	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	2,360.60	0	0.00	-7,253.44	-46.39	15	2,353	2,360	0	1,000	0.00	0.00	-1,000	200	-15,150.15	-0.00	ric exists	T,F,F,F,F
433	@RAKUT8	5838.T	5838.T	Japan	20251209	26,098,047	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	63,000.00	402.91	47	7,326	7,344	-500	0	-23,492.06	-0.00	-500	-300	-23,985.32	-0.00	ric exists	T,F,F,F,F
434	@ASAHI55	5857.T	5857.T	Japan	20251209	11,697,057	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-74,700.00	-477.73	19	3,005	3,011	-8,300	0	-159,958.30	-0.02	-8,300	0	-160,074.66	-0.02	ric exists	T,F,F,F,F
435	@CHAIL1	5871.TW	5871.TW	Taiwan	20251209	18,829,366	no ric	no ric	no trade	-41,800	0	0	-41,800	-41,800	0	0.00	0	0.00	157.27	157.27	3	100	101	-41,800	0	-134,765.18	-0.01	-41,800	0	-134,929.20	-0.01	ric exists	T,F,F,F,F
436	@THESH3	5876.TW	5876.TW	Taiwan	20251209	86,676,756	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-0.44	-0.44	1	40	40	-29,000	0	-36,794.24	-0.00	-29,000	0	-36,795.67	-0.00	ric exists	T,F,F,F,F
437	@TWCOO1	5880.TW	5880.TW	Taiwan	20251209	382,572,095	no ric	no ric	no trade	-210,460	0	0	-210,460	-210,460	0	0.00	0	0.00	-953.84	-953.84	1	24	24	-210,460	0	-162,712.94	-0.02	-210,460	0	-161,768.15	-0.02	ric exists	T,F,F,F,F
438	@SANWA12	5929.T	5929.T	Japan	20251209	39,666,510	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	26,500.00	169.48	26	4,024	4,035	-500	0	-12,903.64	-0.00	-500	0	-13,122.40	-0.00	ric exists	T,F,F,F,F
439	@BUNKA1	5930.T	5930.T	Japan	20251209	7,202,605	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	1,400.00	8.95	13	2,005	2,002	-100	0	-1,285.87	-0.00	-100	0	-1,299.69	-0.00	ric exists	T,F,F,F,F
440	@RINNA1	5947.T	5947.T	Japan	20251209	17,862,085	no ric	no ric	buy cover	-3,300	0	1,200	-4,500	-3,300	1,200	3,890.75	0	0.00	7,196.52	46.02	25	3,897	3,893	-3,300	1,200	-82,476.19	-0.01	-4,500	0	-112,887.44	-0.01	ric exists	T,F,F,F,F
441	@SPUDO1	600000.SH	600000.SS	China	20251209	1,365,991	no ric	no ric	no trade	90	0	0	90	90	0	0.00	0	0.00	-0.90	-0.90	2	11	11	90	0	144.07	0.00	90	0	144.99	0.00	ric exists	T,F,F,F,F
442	@CHINA128	600007.SH	600007.SS	China	20251209	no ric	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	-295.48	-295.48	3	19	19	5,200	0	14,191.78	0.00	5,200	1,400	14,488.77	0.00	ric exists	T,F,F,F,F
443	@ANHUI27	600012.SH	600012.SS	China	20251209	997,500	no ric	no ric	no trade	39,500	0	0	39,500	39,500	0	0.00	0	0.00	-845.49	-845.49	2	15	15	39,500	0	81,829.69	0.01	39,500	0	82,683.91	0.01	ric exists	T,F,F,F,F
444	@HUAXI2	600015.SH	600015.SS	China	20251209	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.80	0.80	1	7	7	-80	0	-77.72	-0.00	-80	0	-78.53	-0.00	ric exists	T,F,F,F,F
445	@CHINA214	600016.SH	600016.SS	China	20251209	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	0.23	0.23	1	4	4	-54	0	-30.32	-0.00	-54	0	-30.55	-0.00	ric exists	T,F,F,F,F
446	@ZHEJI148	600023.SH	600023.SS	China	20251209	8,764,929	2,800	2,800	short sell	-359,500	0	-2,800	-356,700	-359,500	0	0.00	2,800	5.13	533.88	533.88	1	5	5	-359,500	-2,800	-259,774.15	-0.02	-356,700	-900	-258,306.42	-0.02	ric exists	T,F,F,F,F
447	@CHINA337	600026.SH	600026.SS	China	20251209	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.13	-0.13	2	11	11	-12	0	-19.38	-0.00	-12	0	-19.25	-0.00	ric exists	T,F,F,F,F
448	@HUADI3	600027.SH	600027.SS	China	20251209	10,330,294	no ric	no ric	no trade	-341,900	0	0	-341,900	-341,900	0	0.00	0	0.00	23.11	23.11	1	5	5	-341,900	0	-251,407.72	-0.02	-341,900	0	-251,457.49	-0.02	ric exists	T,F,F,F,F
449	@QINGD8	600060.SH	600060.SS	China	20251209	1,894,168	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	124.57	124.57	4	25	25	-2,500	0	-8,876.93	-0.00	-2,500	0	-9,002.45	-0.00	ric exists	T,F,F,F,F
450	@ANHUI2	600063.SH	600063.SS	China	20251209	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.85	0.85	1	6	6	-99	0	-84.00	-0.00	-99	0	-84.85	-0.00	ric exists	T,F,F,F,F
451	@ZHENG3	600066.SH	600066.SS	China	20251209	2,970,250	no ric	no ric	buy cover	0	0	6,500	-6,500	0	6,500	32.26	0	0.00	3.89	3.89	5	32	32	0	6,500	0.00	0.00	-6,500	0	-29,667.06	-0.00	ric exists	T,F,F,F,F
452	@GUANG7	600098.SH	600098.SS	China	20251209	330,091	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	0.01	0.01	1	7	7	-4	0	-3.84	-0.00	-4	0	-3.85	-0.00	ric exists	T,F,F,F,F
453	@SAUTO1	600104.SH	600104.SS	China	20251209	no ric	no ric	no ric	no trade	1	0	0	1	1	0	0.00	0	0.00	-0.01	-0.01	2	15	15	1	0	2.14	0.00	1	0	2.16	0.00	ric exists	T,F,F,F,F
454	@CHINA115	600115.SH	600115.SS	China	20251209	1,886,042	no ric	no ric	no trade	-158,100	0	0	-158,100	-158,100	0	0.00	0	0.00	3,811.56	3,811.56	1	5	5	-158,100	0	-112,901.43	-0.01	-158,100	0	-116,725.18	-0.01	ric exists	T,F,F,F,F
455	@SHANX6	600123.SH	600123.SS	China	20251209	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	1.49	1.49	1	6	6	-70	0	-61.57	-0.00	-70	0	-63.07	-0.00	ric exists	T,F,F,F,F
456	@DALIA3	600125.SH	600125.SS	China	20251209	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.68	0.68	1	6	6	-68	0	-59.81	-0.00	-68	0	-60.50	-0.00	ric exists	T,F,F,F,F
457	@SCONS1	600170.SH	600170.SS	China	20251209	5,450,315	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	-100.75	-100.75	0	3	3	17,700	0	6,732.89	0.00	17,700	0	6,834.36	0.00	ric exists	T,F,F,F,F
458	@CHINA130	600176.SH	600176.SS	China	20251209	2,201,329	no ric	no ric	no trade	-1,679	0	0	-1,679	-1,679	0	0.00	0	0.00	19.34	19.34	2	16	16	-1,679	0	-3,720.45	-0.00	-1,679	-1,600	-3,740.19	-0.00	ric exists	T,F,F,F,F
459	@YOUNG11	600177.SH	600177.SS	China	20251209	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.07	0.07	1	7	7	-12	0	-12.59	-0.00	-12	0	-12.66	-0.00	ric exists	T,F,F,F,F
460	@XIZAN1	600211.SH	600211.SS	China	20251209	61,777	no ric	no ric	no trade	20,960	0	0	20,960	20,960	0	0.00	0	0.00	373.89	373.89	6	42	42	20,960	0	124,781.33	0.01	20,960	0	124,420.64	0.01	ric exists	T,F,F,F,F
461	@SHAND18	600212.SH	600212.SS	China	20251209	134,670	no ric	no ric	buy cover	-16,900	0	5,500	-22,400	-16,900	5,500	8.40	0	0.00	459.91	459.91	1	8	8	-16,900	5,500	-19,930.99	-0.00	-22,400	0	-26,929.55	-0.00	ric exists	T,F,F,F,F
462	@SHAAN3	600217.SH	600217.SS	China	20251209	no ric	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	0.60	0.60	1	4	4	-84	0	-51.67	-0.00	-84	0	-52.28	-0.00	ric exists	T,F,F,F,F
463	@GUANG21	600236.SH	600236.SS	China	20251209	no ric	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	9.77	9.77	1	7	7	1,400	0	1,371.95	0.00	1,400	0	1,362.32	0.00	ric exists	T,F,F,F,F
464	@YANGL1	600248.SH	600248.SS	China	20251209	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.37	0.37	1	4	4	-64	0	-33.12	-0.00	-64	0	-33.49	-0.00	ric exists	T,F,F,F,F
465	@GUANG25	600252.SH	600252.SS	China	20251209	858,823	no ric	no ric	no trade	-55	0	0	-55	-55	0	0.00	0	0.00	0.78	0.78	0	3	3	-55	0	-22.24	-0.00	-55	339,400	-23.03	-0.00	ric exists	T,F,F,F,F
466	@GUODI1	600268.SH	600268.SS	China	20251209	158,264	no ric	no ric	long sell	14,080	0	-13,000	27,080	14,080	0	0.00	13,000	10.57	265.52	265.52	1	11	11	14,080	-13,000	21,085.06	0.00	27,080	-7,900	40,254.42	0.00	ric exists	T,F,F,F,F
467	@JIANG24	600276.SH	600276.SS	China	20251209	14,734,678	2,800	2,800	short sell	-12,500	0	-2,800	-9,700	-12,500	0	0.00	2,800	63.26	-776.55	-776.55	9	63	63	-12,500	-2,800	-111,500.77	-0.01	-9,700	0	-85,691.14	-0.01	ric exists	T,F,F,F,F
468	@LANXI1	600299.SH	600299.SS	China	20251209	423	no ric	no ric	no trade	109,700	0	0	109,700	109,700	0	0.00	0	0.00	-1,253.98	-1,253.98	1	9	9	109,700	0	139,302.56	0.01	109,700	-200	140,571.41	0.01	ric exists	T,F,F,F,F
469	@YANTA4	600309.SH	600309.SS	China	20251209	5,330,063	no ric	no ric	no trade	-30,400	0	0	-30,400	-30,400	0	0.00	0	0.00	2,908.01	2,908.01	10	69	70	-30,400	0	-297,908.58	-0.03	-30,400	0	-300,848.34	-0.03	ric exists	T,F,F,F,F
470	@SJAHW1	600315.SH	600315.SS	China	20251209	no ric	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-67.26	-67.26	3	23	23	3,600	0	11,601.73	0.00	3,600	0	11,670.23	0.00	ric exists	T,F,F,F,F
471	@XINJI12	600339.SH	600339.SS	China	20251209	2,024,767	no ric	no ric	no trade	91,800	0	0	91,800	91,800	0	0.00	0	0.00	-912.79	-912.79	0	3	3	91,800	0	43,227.79	0.00	91,800	-68,000	44,145.22	0.00	ric exists	T,F,F,F,F
472	@SHANG17	600350.SH	600350.SS	China	20251209	3,141,343	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.25	0.25	1	9	9	-22	0	-27.94	-0.00	-22	0	-28.19	-0.00	ric exists	T,F,F,F,F
473	@ZHEJI23	600352.SH	600352.SS	China	20251209	606,058	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.15	-1.15	1	10	10	62	0	91.00	0.00	62	0	92.16	0.00	ric exists	T,F,F,F,F
474	@SICHU21	600378.SH	600378.SS	China	20251209	195,135	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	-680.76	-680.76	4	30	30	15,900	0	66,889.86	0.01	15,900	0	67,577.76	0.01	ric exists	T,F,F,F,F
475	@SHNTA1	600380.SH	600380.SS	China	20251209	275,089	no ric	no ric	no trade	38	0	0	38	38	0	0.00	0	0.00	-0.06	-0.06	2	13	13	38	0	67.33	0.00	38	0	67.40	0.00	ric exists	T,F,F,F,F
476	@FUJIA9	600388.SH	600388.SS	China	20251209	6,867	no ric	no ric	buy cover	-20	0	200	-220	-20	200	15.65	0	0.00	-1.76	-1.76	2	16	16	-20	200	-44.26	-0.00	-220	-500	-485.41	-0.00	ric exists	T,F,F,F,F
477	@KINGR1	600390.SH	600390.SS	China	20251209	920,187	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-32.82	-32.82	1	6	6	2,100	0	1,636.24	0.00	2,100	0	1,669.24	0.00	ric exists	T,F,F,F,F
478	@NARIT1	600406.SH	600406.SS	China	20251209	195,633	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	1.41	1.41	3	22	23	-38	0	-120.74	-0.00	-38	0	-122.16	-0.00	ric exists	T,F,F,F,F
479	@CHONG33	600452.SH	600452.SS	China	20251209	2,546	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	-0.47	-0.47	1	9	9	33	0	43.31	0.00	33	0	43.78	0.00	ric exists	T,F,F,F,F
480	@SZHIX1	600517.SH	600517.SS	China	20251209	551,203	no ric	no ric	no trade	190,200	0	0	190,200	190,200	0	0.00	0	0.00	-3,242.63	-3,242.63	1	6	6	190,200	0	159,492.92	0.02	190,200	-4,600	162,752.64	0.02	ric exists	T,F,F,F,F
481	@KWEIC2	600519.SH	600519.SS	China	20251209	805,958	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	245.22	245.22	198	1,401	1,406	-100	0	-19,811.50	-0.00	-100	0	-20,058.84	-0.00	ric exists	T,F,F,F,F
482	@CHINA221	600528.SH	600528.SS	China	20251209	539,308	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.13	-0.13	1	8	8	8	0	8.99	0.00	8	0	9.12	0.00	ric exists	T,F,F,F,F
483	@SHAND33	600547.SH	600547.SS	China	20251209	311,032	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	-8.37	-8.37	5	35	35	59	0	289.84	0.00	59	0	298.24	0.00	ric exists	T,F,F,F,F
484	@ANHUI23	600567.SH	600567.SS	China	20251209	2,369,197	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.05	0.05	0	2	2	-16	0	-3.82	-0.00	-16	0	-3.87	-0.00	ric exists	T,F,F,F,F
485	@HANGZ8	600570.SH	600570.SS	China	20251209	197,948	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	5.80	5.80	4	29	30	-80	0	-332.82	-0.00	-80	0	-338.66	-0.00	ric exists	T,F,F,F,F
486	@ZHEJI39	600572.SH	600572.SS	China	20251209	1,507,638	no ric	no ric	buy cover	-7,600	0	52,100	-59,700	-7,600	52,100	4.63	0	0.00	193.95	193.95	1	5	5	-7,600	52,100	-4,965.14	-0.00	-59,700	0	-39,263.54	-0.00	ric exists	T,F,F,F,F
487	@BEIJI44	600578.SH	600578.SS	China	20251209	1,594,647	no ric	no ric	buy cover	0	0	54,800	-54,800	0	54,800	4.59	0	0.00	-250.61	-250.61	1	5	5	0	54,800	0.00	0.00	-54,800	5,100	-35,343.34	-0.00	ric exists	T,F,F,F,F
488	@SHONG1	600629.SH	600629.SS	China	20251209	492,619	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-12.24	-12.24	3	20	20	1,400	0	3,947.57	0.00	1,400	0	3,960.23	0.00	ric exists	T,F,F,F,F
489	@SMETG1	600645.SH	600645.SS	China	20251209	149,682	no ric	no ric	buy cover	0	0	1,500	-1,500	0	1,500	27.41	0	0.00	87.38	87.38	4	27	27	0	1,500	0.00	0.00	-1,500	0	-5,904.28	-0.00	ric exists	T,F,F,F,F
490	@SYUYU1	600655.SH	600655.SS	China	20251209	529	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.24	0.24	1	5	5	-34	0	-25.24	-0.00	-34	0	-25.49	-0.00	ric exists	T,F,F,F,F
491	@CHENG11	600673.SH	600673.SS	China	20251209	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-5.80	-5.80	3	24	23	-19	0	-63.92	-0.00	-19	0	-58.13	-0.00	ric exists	T,F,F,F,F
492	@NANJI12	600682.SH	600682.SS	China	20251209	no ric	no ric	no ric	long sell	1,800	0	-900	2,700	1,800	0	0.00	900	7.78	0.99	0.99	1	8	8	1,800	-900	1,993.01	0.00	2,700	0	2,982.48	0.00	ric exists	T,F,F,F,F
493	@CHONG23	600729.SH	600729.SS	China	20251209	no ric	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	-184.41	-184.41	4	26	26	3,700	0	13,744.79	0.00	3,700	0	13,930.67	0.00	ric exists	T,F,F,F,F
494	@CHENG7	600733.SH	600733.SS	China	20251209	259	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.26	0.26	1	8	8	-89	0	-95.02	-0.00	-89	0	-95.29	-0.00	ric exists	T,F,F,F,F
495	@SBUSI1	600741.SH	600741.SS	China	20251209	1,614,294	no ric	no ric	no trade	55,600	0	0	55,600	55,600	0	0.00	0	0.00	-1,350.94	-1,350.94	3	20	20	55,600	0	153,944.33	0.01	55,600	0	155,311.65	0.01	ric exists	T,F,F,F,F
496	@HAINA12	600759.SH	600759.SS	China	20251209	3,009,449	23,900	23,900	short sell	-23,900	0	-23,900	0	-23,900	0	0.00	23,900	2.67	11.79	11.79	0	3	3	-23,900	-23,900	-9,023.71	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
497	@SPPOW1	600795.SH	600795.SS	China	20251209	42,030,965	1,600	1,600	short sell	-367,200	0	-1,600	-365,600	-367,200	0	0.00	1,600	5.75	-1,523.53	-1,523.53	1	6	6	-367,200	-1,600	-298,570.35	-0.03	-365,600	0	-295,776.99	-0.03	ric exists	T,F,F,F,F
498	@SFRIE2	600827.SH	600827.SS	China	20251209	no ric	no ric	no ric	no trade	123,800	0	0	123,800	123,800	0	0.00	0	0.00	-14.53	-14.53	1	9	9	123,800	0	158,082.77	0.02	123,800	0	158,114.07	0.02	ric exists	T,F,F,F,F
499	@SHANG26	600835.SH	600835.SS	China	20251209	53,810	no ric	no ric	long buy	17,300	0	1,400	15,900	17,300	1,400	28.73	0	0.00	-1,566.52	-1,566.52	4	28	29	17,300	1,400	69,354.63	0.01	15,900	0	65,238.94	0.01	ric exists	T,F,F,F,F
500	@TONGH5	600867.SH	600867.SS	China	20251209	no ric	no ric	no ric	no trade	73	0	0	73	73	0	0.00	0	0.00	-0.42	-0.42	1	9	9	73	0	90.02	0.00	73	0	90.45	0.00	ric exists	T,F,F,F,F
501	@IMONG12	600887.SH	600887.SS	China	20251209	11,025,214	no ric	no ric	no trade	-65,400	0	0	-65,400	-65,400	0	0.00	0	0.00	764.41	764.41	4	29	29	-65,400	0	-265,976.17	-0.03	-65,400	0	-266,768.84	-0.03	ric exists	T,F,F,F,F
502	@BANKO586	600926.SH	600926.SS	China	20251209	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	0.14	0.14	2	16	16	-87	0	-192.66	-0.00	-87	0	-192.82	-0.00	ric exists	T,F,F,F,F
503	@SINOM2	600970.SH	600970.SS	China	20251209	9,870,354	no ric	no ric	cannot calc	900	0	900	0	900	900	9.42	0	0.00	-16.98	-16.98	1	9	9	900	900	1,182.32	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
504	@TANGS6	601000.SH	601000.SS	China	20251209	3,080,026	no ric	no ric	no trade	333,000	0	0	333,000	333,000	0	0.00	0	0.00	-487.58	-487.58	1	4	4	333,000	0	180,822.16	0.02	333,000	1,900	181,328.95	0.02	ric exists	T,F,F,F,F
505	@CHONG37	601005.SH	601005.SS	China	20251209	2,494,941	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.41	0.41	0	1	1	-96	0	-19.82	-0.00	-96	0	-20.23	-0.00	ric exists	T,F,F,F,F
506	@DAQIN5	601006.SH	601006.SS	China	20251209	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.33	0.33	1	5	5	-46	0	-35.58	-0.00	-46	0	-35.91	-0.00	ric exists	T,F,F,F,F
507	@SPRIN57	601021.SH	601021.SS	China	20251209	718,169	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	2,564.37	2,564.37	8	53	54	-15,700	0	-118,265.63	-0.01	-15,700	0	-120,842.67	-0.01	ric exists	T,F,F,F,F
508	@FIRST395	601038.SH	601038.SS	China	20251209	1,474	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	-0.67	-0.67	2	13	13	39	0	69.98	0.00	39	0	70.66	0.00	ric exists	T,F,F,F,F
509	@SAILU1	601058.SH	601058.SS	China	20251209	1,732,689	no ric	no ric	no trade	-73,200	0	0	-73,200	-73,200	0	0.00	0	0.00	-1,743.49	-1,743.49	2	17	17	-73,200	0	-178,970.76	-0.02	-73,200	-11,800	-177,246.18	-0.02	ric exists	T,F,F,F,F
510	@CHONG91	601077.SH	601077.SS	China	20251209	no ric	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	-907.10	-907.10	1	6	6	158,000	0	144,333.05	0.01	158,000	0	145,255.50	0.01	ric exists	T,F,F,F,F
511	@CHINA647	601088.SH	601088.SS	China	20251209	3,707,122	no ric	no ric	buy cover	-10,300	0	1,800	-12,100	-10,300	1,800	40.72	0	0.00	660.87	660.87	6	40	41	-10,300	1,800	-58,959.51	-0.01	-12,100	12,100	-69,995.60	-0.01	ric exists	T,F,F,F,F
512	@JIANG131	601100.SH	601100.SS	China	20251209	33,812	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	544.55	544.55	16	110	110	-2,500	0	-38,947.49	-0.00	-2,500	-1,200	-39,496.20	-0.00	ric exists	T,F,F,F,F
513	@CHINA1211	601106.SH	601106.SS	China	20251209	2,422,675	184,000	184,000	short sell	-298,100	0	-184,000	-114,100	-298,100	0	0.00	184,000	3.60	3,499.01	3,499.01	1	4	4	-298,100	-184,000	-150,911.09	-0.01	-114,100	-244,400	-60,678.62	-0.01	ric exists	T,F,F,F,F
514	@HAINA27	601118.SH	601118.SS	China	20251209	804,564	no ric	no ric	no trade	-23	0	0	-23	-23	0	0.00	0	0.00	0.68	0.68	1	6	6	-23	0	-18.57	-0.00	-23	0	-19.26	-0.00	ric exists	T,F,F,F,F
515	@FOXCO3	601138.SH	601138.SS	China	20251209	1,086,050	no ric	no ric	long sell	800	0	-1,100	1,900	800	0	0.00	1,100	66.53	998.95	998.95	10	68	67	800	-1,100	7,691.50	0.00	1,900	0	17,040.15	0.00	ric exists	T,F,F,F,F
516	@EASTE152	601156.SH	601156.SS	China	20251209	379,639	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	-273.57	-273.57	2	16	16	9,600	0	22,032.60	0.00	9,600	9,600	22,308.52	0.00	ric exists	T,F,F,F,F
517	@BANKO53	601169.SH	601169.SS	China	20251209	1,060,105	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.24	0.24	1	6	6	-34	0	-26.83	-0.00	-34	0	-27.07	-0.00	ric exists	T,F,F,F,F
518	@GUOTA24	601211.SH	601211.SS	China	20251209	3,230,807	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	0.55	0.55	3	20	20	-38	0	-108.98	-0.00	-38	0	-109.53	-0.00	ric exists	T,F,F,F,F
519	@BANKO594	601229.SH	601229.SS	China	20251209	no ric	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	0.72	0.72	1	10	10	-84	0	-114.03	-0.00	-84	0	-114.77	-0.00	ric exists	T,F,F,F,F
520	@UNIVE294	601231.SH	601231.SS	China	20251209	208,351	no ric	no ric	long sell	1,050	0	-16,400	17,450	1,050	0	0.00	16,400	25.19	984.09	984.09	4	25	25	1,050	-16,400	3,714.95	0.00	17,450	2,800	61,134.12	0.01	ric exists	T,F,F,F,F
521	@TONGK14	601233.SH	601233.SS	China	20251209	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	5.53	5.53	2	14	14	-95	0	-193.18	-0.00	-95	0	-198.73	-0.00	ric exists	T,F,F,F,F
522	@TAKUM1	6013.T	6013.T	Japan	20251209	10,192,823	no ric	no ric	buy cover	0	0	200	-200	0	200	2,512.00	0	0.00	-10,432.66	-66.72	16	2,514	2,510	0	200	0.00	0.00	-200	0	-3,167.14	-0.00	ric exists	T,F,F,F,F
523	@THEPE2	601319.SH	601319.SS	China	20251209	5,649,942	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.24	-0.24	1	9	9	7	0	8.46	0.00	7	0	8.70	0.00	ric exists	T,F,F,F,F
524	@BANKO37	601328.SH	601328.SS	China	20251209	13,841,856	no ric	no ric	no trade	-241,600	0	0	-241,600	-241,600	0	0.00	0	0.00	365.09	365.09	1	7	7	-241,600	0	-254,524.36	-0.02	-241,600	40,600	-254,916.48	-0.02	ric exists	T,F,F,F,F
525	@GUANG102	601333.SH	601333.SS	China	20251209	534,323	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.22	-0.22	0	3	3	78	0	33.53	0.00	78	0	33.76	0.00	ric exists	T,F,F,F,F
526	@XINHU5	601336.SH	601336.SS	China	20251209	1,817,872	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-416.46	-416.46	9	67	67	4,000	0	37,965.41	0.00	4,000	0	38,385.93	0.00	ric exists	T,F,F,F,F
527	@CHINA696	601390.SH	601390.SS	China	20251209	1,199,674	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.99	0.99	1	5	5	-99	0	-75.74	-0.00	-99	0	-76.73	-0.00	ric exists	T,F,F,F,F
528	@SINOM16	601399.SH	601399.SS	China	20251209	2,539,184	154,300	154,300	short sell	-159,500	0	-154,300	-5,200	-159,500	0	0.00	154,300	4.60	-571.26	-571.26	1	5	5	-159,500	-154,300	-104,428.22	-0.01	-5,200	-179,900	-3,618.52	-0.00	ric exists	T,F,F,F,F
529	@KUAIJ1	601579.SH	601579.SS	China	20251209	8,278	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-1.50	-1.50	3	20	21	95	0	275.12	0.00	95	0	276.66	0.00	ric exists	T,F,F,F,F
530	@ALUMI31	601600.SH	601600.SS	China	20251209	506,004	no ric	no ric	long sell	0	0	-12,800	12,800	0	0	0.00	12,800	10.77	-919.66	-919.66	1	11	11	0	-12,800	0.00	0.00	12,800	-1,900	20,403.10	0.00	ric exists	T,F,F,F,F
531	@CHINA735	601601.SH	601601.SS	China	20251209	15,931,599	no ric	no ric	long sell	0	0	-17,800	17,800	0	0	0.00	17,800	37.83	-1,056.27	-1,056.27	5	38	38	0	-17,800	0.00	0.00	17,800	-27,600	96,272.02	0.01	ric exists	T,F,F,F,F
532	@CHINA491	601628.SH	601628.SS	China	20251209	2,725,811	no ric	no ric	long sell	11,700	0	-1,100	12,800	11,700	0	0.00	1,100	44.83	-1,589.32	-1,589.32	6	45	45	11,700	-1,100	73,822.98	0.01	12,800	0	82,390.83	0.01	ric exists	T,F,F,F,F
533	@SINOH12	601669.SH	601669.SS	China	20251209	558,195	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.10	0.10	1	5	5	-9	0	-6.64	-0.00	-9	0	-6.75	-0.00	ric exists	T,F,F,F,F
534	@CHINA1002	601766.SH	601766.SS	China	20251209	54,852	no ric	no ric	no trade	337,700	0	0	337,700	337,700	0	0.00	0	0.00	-5,284.16	-5,284.16	1	7	7	337,700	0	331,888.36	0.03	337,700	-3,300	337,208.05	0.03	ric exists	T,F,F,F,F
535	@BANKO1058	601838.SH	601838.SS	China	20251209	4,297,183	no ric	no ric	no trade	-65,300	0	0	-65,300	-65,300	0	0.00	0	0.00	753.03	753.03	2	17	17	-65,300	0	-154,577.03	-0.01	-65,300	-44,800	-155,346.52	-0.01	ric exists	T,F,F,F,F
536	@CHINA477	601872.SH	601872.SS	China	20251209	no ric	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	-145.68	-145.68	1	8	8	9,300	0	10,823.28	0.00	9,300	9,300	10,970.11	0.00	ric exists	T,F,F,F,F
537	@ZHEJI93	601877.SH	601877.SS	China	20251209	404,407	no ric	no ric	long sell	0	0	-2,100	2,100	0	0	0.00	2,100	28.13	-21.57	-21.57	4	28	28	0	-2,100	0.00	0.00	2,100	-6,700	8,372.91	0.00	ric exists	T,F,F,F,F
538	@CHINA782	601898.SH	601898.SS	China	20251209	24,377	no ric	no ric	no trade	10,300	0	0	10,300	10,300	0	0.00	0	0.00	-191.15	-191.15	2	13	13	10,300	0	19,371.58	0.00	10,300	0	19,564.80	0.00	ric exists	T,F,F,F,F
539	@CHINA565	601919.SH	601919.SS	China	20251209	18,782,322	no ric	no ric	no trade	120,995	0	0	120,995	120,995	0	0.00	0	0.00	1,687.70	1,687.70	2	15	15	120,995	0	255,790.72	0.02	120,995	0	254,130.07	0.02	ric exists	T,F,F,F,F
540	@CHINA639	601939.SH	601939.SS	China	20251209	49,709,145	no ric	no ric	no trade	-262,000	0	0	-262,000	-262,000	0	0.00	0	0.00	-1,079.82	-1,079.82	1	9	9	-262,000	0	-346,038.44	-0.03	-262,000	0	-344,995.27	-0.03	ric exists	T,F,F,F,F
541	@JINDU1	601958.SH	601958.SS	China	20251209	1,797,634	no ric	no ric	long sell	44,500	0	-700	45,200	44,500	0	0.00	700	14.16	-1,028.53	-1,028.53	2	14	14	44,500	-700	88,915.68	0.01	45,200	0	91,355.10	0.01	ric exists	T,F,F,F,F
542	@BANKO1909	601963.SH	601963.SS	China	20251209	no ric	no ric	no ric	long buy	39,500	0	20,000	19,500	39,500	20,000	11.01	0	0.00	225.31	225.31	2	11	11	39,500	20,000	61,330.37	0.01	19,500	19,500	29,952.05	0.00	ric exists	T,F,F,F,F
543	@BANKO22	601988.SH	601988.SS	China	20251209	77,259,091	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.05	-0.05	1	6	6	-40	0	-33.03	-0.00	-40	0	-32.98	-0.00	ric exists	T,F,F,F,F
544	@BANKO546	601997.SH	601997.SS	China	20251209	no ric	no ric	no ric	long sell	297,100	0	-300	297,400	297,100	0	0.00	300	5.97	-2,545.94	-2,545.94	1	6	6	297,100	-300	249,974.54	0.02	297,400	2,100	252,800.31	0.02	ric exists	T,F,F,F,F
545	@CITIC33	6030.HK	6030.HK	Hong Kong	20251209	109,796,459	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	-27,360.00	-3,515.77	3	27	27	57,000	0	198,674.90	0.02	57,000	0	202,083.58	0.02	ric exists	T,F,F,F,F
546	@ZHEJI261	603033.SH	603033.SS	China	20251209	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.00	0.00	2	11	11	-19	0	-28.99	-0.00	-19	0	-29.00	-0.00	ric exists	T,F,F,F,F
547	@SICHU59	603077.SH	603077.SS	China	20251209	2,414,274	no ric	no ric	no trade	-115,200	0	0	-115,200	-115,200	0	0.00	0	0.00	1,958.47	1,958.47	0	2	2	-115,200	0	-36,490.23	-0.00	-115,200	-115,200	-38,452.68	-0.00	ric exists	T,F,F,F,F
548	@CHONG53	603100.SH	603100.SS	China	20251209	no ric	no ric	no ric	no trade	32,300	0	0	32,300	32,300	0	0.00	0	0.00	-6,039.23	-6,039.23	3	22	23	32,300	0	100,896.09	0.01	32,300	0	106,946.40	0.01	ric exists	T,F,F,F,F
549	@FUJIA102	603162.SH	603162.SS	China	20251209	37,939	no ric	no ric	buy cover	-38,000	0	800	-38,800	-38,000	800	13.33	0	0.00	2,089.85	2,089.85	2	13	13	-38,000	800	-71,575.43	-0.01	-38,800	400	-75,182.10	-0.01	ric exists	T,F,F,F,F
550	@WUXIS3	603185.SH	603185.SS	China	20251209	1,312,177	no ric	no ric	long buy	1,400	0	100	1,300	1,400	100	31.22	0	0.00	156.21	156.21	4	31	31	1,400	100	6,216.33	0.00	1,300	1,300	5,619.00	0.00	ric exists	T,F,F,F,F
551	@QINGD37	603187.SH	603187.SS	China	20251209	4,031,751	no ric	no ric	cannot calc	900	0	cannot calc	no ric	900	900	14.80	0	0.00	-0.85	-0.85	2	15	15	900	900	1,883.56	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
552	@GONGN1	603195.SH	603195.SS	China	20251209	140,427	no ric	no ric	no trade	63	0	0	63	63	0	0.00	0	0.00	-8.59	-8.59	6	42	42	63	0	372.74	0.00	63	0	381.37	0.00	ric exists	T,F,F,F,F
553	@DASHE1	603233.SH	603233.SS	China	20251209	378,578	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.36	0.36	2	17	18	-80	0	-197.29	-0.00	-80	0	-197.67	-0.00	ric exists	T,F,F,F,F
554	@WUXIA4	603259.SH	603259.SS	China	20251209	447,494	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	190.27	190.27	13	92	93	2,200	0	28,674.01	0.00	2,200	0	28,486.77	0.00	ric exists	T,F,F,F,F
555	@JINGJ2	603279.SH	603279.SS	China	20251209	383,239	no ric	no ric	long buy	71,300	0	53,200	18,100	71,300	53,200	15.35	0	0.00	-2,495.31	-2,495.31	2	15	15	71,300	53,200	152,950.64	0.01	18,100	13,000	39,961.67	0.00	ric exists	T,F,F,F,F
556	@SUZHO49	603283.SH	603283.SS	China	20251209	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	4.55	4.55	6	42	43	-40	0	-237.96	-0.00	-40	0	-242.54	-0.00	ric exists	T,F,F,F,F
557	@STARP20	603290.SH	603290.SS	China	20251209	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	9.07	9.07	14	98	98	-60	0	-831.91	-0.00	-60	0	-841.07	-0.00	ric exists	T,F,F,F,F
558	@HANGC1	603298.SH	603298.SS	China	20251209	392	no ric	no ric	no trade	9,200	0	0	9,200	9,200	0	0.00	0	0.00	9.89	9.89	4	26	26	9,200	0	33,981.07	0.00	9,200	-5,500	33,974.80	0.00	ric exists	T,F,F,F,F
559	@JIANG196	603299.SH	603299.SS	China	20251209	no ric	no ric	no ric	long buy	62,600	0	900	61,700	62,600	900	10.20	0	0.00	-1,056.89	-1,056.89	1	10	10	62,600	900	90,203.77	0.01	61,700	-500	89,971.72	0.01	ric exists	T,F,F,F,F
560	@NINGB65	603305.SH	603305.SS	China	20251209	445,828	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	21.16	21.16	2	14	14	-2,100	0	-4,041.60	-0.00	-2,100	-2,100	-4,063.19	-0.00	ric exists	T,F,F,F,F
561	@SICHU109	603327.SH	603327.SS	China	20251209	9,946	no ric	no ric	buy cover	0	0	800	-800	0	800	14.15	0	0.00	-65.27	-65.27	2	15	14	0	800	0.00	0.00	-800	-11,300	-1,536.57	-0.00	ric exists	T,F,F,F,F
562	@JACKS26	603337.SH	603337.SS	China	20251209	226,564	no ric	no ric	no trade	8,900	0	0	8,900	8,900	0	0.00	0	0.00	-671.58	-671.58	5	39	39	8,900	0	48,529.20	0.00	8,900	0	49,205.97	0.00	ric exists	T,F,F,F,F
563	@KINGC7	603355.SH	603355.SS	China	20251209	40,161	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-1.37	-1.37	5	34	34	-13	0	-63.05	-0.00	-13	0	-61.69	-0.00	ric exists	T,F,F,F,F
564	@ANHUI116	603357.SH	603357.SS	China	20251209	508	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.69	-0.69	1	8	8	80	0	93.22	0.00	80	0	93.91	0.00	ric exists	T,F,F,F,F
565	@GBITS1	603444.SH	603444.SS	China	20251209	no ric	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	168.25	168.25	63	442	443	500	0	31,286.68	0.00	500	0	31,121.74	0.00	ric exists	T,F,F,F,F
566	@TRICO34	603516.SH	603516.SS	China	20251209	no ric	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	191.99	245.16	245.16	27	192	182	0	-100	0.00	0.00	100	0	2,468.64	0.00	ric exists	T,F,F,F,F
567	@ZHEJI195	603568.SH	603568.SS	China	20251209	63,025	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-101.46	-101.46	3	22	22	1,700	0	5,262.24	0.00	1,700	0	5,364.27	0.00	ric exists	T,F,F,F,F
568	@PUTAI1	603659.SH	603659.SS	China	20251209	58,483	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.08	0.08	4	27	27	-26	0	-98.57	-0.00	-26	0	-98.66	-0.00	ric exists	T,F,F,F,F
569	@CHANG97	603698.SH	603698.SS	China	20251209	1,756	1,000	700	short sell	-1,700	-300	-1,000	-700	-1,400	0	0.00	700	23.25	118.48	118.48	3	23	23	-1,400	-1,000	-4,525.64	-0.00	-700	-5,100	-2,343.46	-0.00	ric exists	T,F,F,F,F
570	@NEWAY13	603699.SH	603699.SS	China	20251209	no ric	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	61.60	61.60	7	48	49	1,000	0	6,838.53	0.00	1,000	0	6,777.65	0.00	ric exists	T,F,F,F,F
571	@WGTEC1	603773.SH	603773.SS	China	20251209	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	3.26	3.26	4	32	32	-41	0	-184.37	-0.00	-41	0	-187.65	-0.00	ric exists	T,F,F,F,F
572	@ZHEJI183	603799.SH	603799.SS	China	20251209	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	12.73	12.73	9	63	63	-61	0	-540.59	-0.00	-61	0	-553.38	-0.00	ric exists	T,F,F,F,F
573	@SHAND125	603858.SH	603858.SS	China	20251209	10,523	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	3.71	3.71	2	17	17	-90	0	-211.01	-0.00	-90	0	-214.74	-0.00	ric exists	T,F,F,F,F
574	@SHENY21	603866.SH	603866.SS	China	20251209	352	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	-0.11	-0.11	1	5	5	76	0	58.25	0.00	76	0	58.37	0.00	ric exists	T,F,F,F,F
575	@SHANG248	603881.SH	603881.SS	China	20251209	528,250	no ric	no ric	no trade	1,674	0	0	1,674	1,674	0	0.00	0	0.00	72.68	72.68	5	33	33	1,674	0	7,709.91	0.00	1,674	0	7,638.04	0.00	ric exists	T,F,F,F,F
576	@JIANG308	603915.SH	603915.SS	China	20251209	285,194	no ric	no ric	no trade	55	0	0	55	55	0	0.00	0	0.00	-0.09	-0.09	2	17	17	55	0	134.24	0.00	55	0	134.34	0.00	ric exists	T,F,F,F,F
577	@GIGAD1	603986.SH	603986.SS	China	20251209	291,490	no ric	no ric	no trade	-3,477	0	0	-3,477	-3,477	0	0.00	0	0.00	1,455.27	1,455.27	30	211	212	-3,477	0	-103,719.49	-0.01	-3,477	0	-105,185.85	-0.01	ric exists	T,F,F,F,F
578	@CHINA1517	603993.SH	603993.SS	China	20251209	20,686,161	1,400	1,400	short sell	-20,400	0	-1,400	-19,000	-20,400	0	0.00	1,400	17.75	3,106.98	3,106.98	2	18	18	-20,400	-1,400	-50,627.16	-0.00	-19,000	-100	-50,225.60	-0.00	ric exists	T,F,F,F,F
579	@QUECH1	605183.SH	605183.SS	China	20251209	146,342	no ric	no ric	no trade	37	0	0	37	37	0	0.00	0	0.00	-1.53	-1.53	3	19	19	37	0	99.20	0.00	37	0	100.74	0.00	ric exists	T,F,F,F,F
580	@FICON2	605305.SH	605305.SS	China	20251209	29,813	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-69.22	-69.22	6	42	42	900	0	5,331.25	0.00	900	-2,900	5,401.04	0.00	ric exists	T,F,F,F,F
581	@JIANG342	605376.SH	605376.SS	China	20251209	105,358	1,100	1,100	short sell	-2,600	0	-1,100	-1,500	-2,600	0	0.00	1,100	52.50	-709.13	-709.13	8	54	53	-2,600	-1,100	-19,835.40	-0.00	-1,500	-1,500	-10,964.17	-0.00	ric exists	T,F,F,F,F
582	@EASTR12	605499.SH	605499.SS	China	20251209	585,381	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	7.65	7.65	37	258	259	-30	0	-1,095.44	-0.00	-30	0	-1,103.21	-0.00	ric exists	T,F,F,F,F
583	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251209	12,545,843	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-6,160.00	-791.56	4	34	34	14,000	0	60,600.83	0.01	14,000	0	61,359.81	0.01	ric exists	T,F,F,F,F
584	@NINGB93	605555.SH	605555.SS	China	20251209	86,102	18,700	18,700	short sell	-18,700	0	-18,700	0	-18,700	0	0.00	18,700	18.89	472.27	472.27	3	19	19	-18,700	-18,700	-49,449.20	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
585	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251209	41,754,981	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	-21,760.00	-2,796.17	2	12	13	64,000	0	102,159.82	0.01	64,000	0	104,900.52	0.01	ric exists	T,F,F,F,F
586	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251209	5,106,700	no ric	no ric	buy cover	-2,000	0	8,000	-10,000	-2,000	8,000	12.09	0	0.00	766.83	98.54	2	12	12	-2,000	8,000	-3,107.67	-0.00	-10,000	0	-15,632.83	-0.00	ric exists	T,F,F,F,F
587	@COUNT118	6098.HK	6098.HK	Hong Kong	20251209	230,868,697	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	400.00	51.40	1	6	6	-2,000	0	-1,598.82	-0.00	-2,000	0	-1,649.35	-0.00	ric exists	T,F,F,F,F
588	@TSUGA1	6101.T	6101.T	Japan	20251209	7,234,547	no ric	no ric	long sell	4,400	0	-100	4,500	4,400	0	0.00	100	2,950.00	542,480.82	3,469.36	20	3,060	3,060	4,400	-100	86,349.20	0.01	4,500	-800	85,078.37	0.01	ric exists	T,F,F,F,F
589	@OKUMA2	6103.T	6103.T	Japan	20251209	9,956,369	no ric	no ric	buy cover	-3,100	0	2,800	-5,900	-3,100	2,800	3,754.82	0	0.00	4,316.62	27.61	24	3,725	3,744	-3,100	2,800	-74,058.04	-0.01	-5,900	1,000	-142,045.12	-0.01	ric exists	T,F,F,F,F
590	@TOPSP3	6110.HK	6110.HK	Hong Kong	20251209	264,195,958	no ric	no ric	cannot calc	18,000	0	18,000	0	18,000	18,000	3.14	0	0.00	-77.91	-10.01	0	3	3	18,000	18,000	7,264.08	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
591	@AMADA1	6113.T	6113.T	Japan	20251209	64,700,243	no ric	no ric	long sell	21,400	0	-400	21,800	21,400	0	0.00	400	1,854.25	-173,348.21	-1,108.62	12	1,852	1,856	21,400	-400	254,109.97	0.02	21,800	500	260,948.84	0.02	ric exists	T,F,F,F,F
592	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251209	3,698,124	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,263.97	-1,263.97	12	362	360	-4,000	0	-46,516.11	-0.00	-4,000	0	-45,255.52	-0.00	ric exists	T,F,F,F,F
593	@FUJIM6	6134.T	6134.T	Japan	20251209	13,657,570	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	6,000.00	38.37	23	3,512	3,516	1,500	0	33,785.47	0.00	1,500	0	33,872.99	0.00	ric exists	T,F,F,F,F
594	@MAKIN3	6135.T	6135.T	Japan	20251209	4,363,818	no ric	no ric	long buy	500	0	400	100	500	400	10,665.00	0	0.00	24,722.71	158.11	69	10,690	10,660	500	400	34,279.30	0.00	100	0	6,784.90	0.00	ric exists	T,F,F,F,F
595	@IACOL1	6177.TW	6177.TW	Taiwan	20251209	6,394,914	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	33.29	33.29	2	47	47	-2,000	0	-3,028.36	-0.00	-2,000	0	-3,061.78	-0.00	ric exists	T,F,F,F,F
596	@HOWAM1	6203.T	6203.T	Japan	20251209	404,206	2,400	2,400	short sell	-5,700	0	-2,400	-3,300	-5,700	0	0.00	2,400	1,249.92	40,405.01	258.40	8	1,244	1,253	-5,700	-2,400	-45,475.71	-0.00	-3,300	-900	-26,596.28	-0.00	ric exists	T,F,F,F,F
597	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251209	1,885,099	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-3,164.09	-3,164.09	75	2,345	2,330	-1,000	0	-75,227.77	-0.01	-1,000	0	-72,070.05	-0.01	ric exists	T,F,F,F,F
598	@OPTOR2	6235.T	6235.T	Japan	20251209	4,144,353	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-14,700.00	-94.01	12	1,882	1,883	-700	0	-8,448.93	-0.00	-700	100	-8,385.85	-0.00	ric exists	T,F,F,F,F
599	@YAMAB1	6250.T	6250.T	Japan	20251209	4,963,869	no ric	no ric	cannot calc	300	0	cannot calc	no ric	300	300	2,712.00	0	0.00	2,047.12	13.09	17	2,719	2,705	300	300	5,231.36	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
600	@SIGUR1	6257.TW	6257.TW	Taiwan	20251209	12,116,215	no ric	no ric	long sell	50,000	0	-1,000	51,000	50,000	0	0.00	1,000	96.30	-5,446.71	-5,446.71	3	96	98	50,000	-1,000	154,465.56	0.01	51,000	0	162,996.57	0.02	ric exists	T,F,F,F,F
601	@NABTE1	6268.T	6268.T	Japan	20251209	19,092,057	300	300	short sell	-2,900	0	-300	-2,600	-2,900	0	0.00	300	3,908.00	-261,976.21	-1,675.43	25	3,949	3,922	-2,900	-300	-73,446.20	-0.01	-2,600	-200	-64,487.43	-0.01	ric exists	T,F,F,F,F
602	@WISTR2	6285.TW	6285.TW	Taiwan	20251209	6,520,146	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	3,421.45	3,421.45	3	100	100	-28,000	0	-89,644.56	-0.01	-28,000	0	-93,067.85	-0.01	ric exists	T,F,F,F,F
603	@KOMAT8	6301.T	6301.T	Japan	20251209	187,588,217	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	32	5,047	5,044	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
604	@SUMIT36	6302.T	6302.T	Japan	20251209	16,900,471	no ric	no ric	buy cover	-100	0	200	-300	-100	200	4,347.50	0	0.00	-15,956.52	-102.05	28	4,403	4,373	-100	200	-2,823.79	-0.00	-300	0	-8,329.20	-0.00	ric exists	T,F,F,F,F
605	@HITAC41	6305.T	6305.T	Japan	20251209	26,537,440	no ric	no ric	long buy	2,200	0	700	1,500	2,200	700	4,611.29	0	0.00	35,890.19	229.53	30	4,620	4,610	2,200	700	65,185.18	0.01	1,500	-300	44,417.26	0.00	ric exists	T,F,F,F,F
606	@RORZE2	6323.T	6323.T	Japan	20251209	13,232,416	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-4,950.00	-31.66	14	2,213	2,220	-300	0	-4,257.82	-0.00	-300	-100	-4,241.85	-0.00	ric exists	T,F,F,F,F
607	@HARMO10	6324.T	6324.T	Japan	20251209	11,156,426	no ric	no ric	buy cover	-3,000	0	100	-3,100	-3,000	100	3,680.00	0	0.00	-124,023.92	-793.18	24	3,680	3,739	-3,000	100	-70,803.27	-0.01	-3,100	0	-72,638.32	-0.01	ric exists	T,F,F,F,F
608	@KUBOT6	6326.T	6326.T	Japan	20251209	163,926,902	no ric	no ric	cannot calc	100	0	100	0	100	100	2,237.50	0	0.00	585.46	3.74	14	2,244	2,248	100	100	1,438.83	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
609	@TSUKI1	6332.T	6332.T	Japan	20251209	3,986,474	no ric	no ric	long sell	0	0	-1,600	1,600	0	0	0.00	1,600	2,859.94	-107,597.43	-688.12	18	2,838	2,877	0	-1,600	0.00	0.00	1,600	-100	30,147.09	0.00	ric exists	T,F,F,F,F
610	@EBARA3	6361.T	6361.T	Japan	20251209	80,476,830	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-10,200.00	-65.23	25	3,897	3,922	300	0	7,497.84	0.00	300	300	7,591.49	0.00	ric exists	T,F,F,F,F
611	@CHIYO2	6366.T	6366.T	Japan	20251209	19,857,173	no ric	no ric	long sell	1,400	0	-400	1,800	1,400	0	0.00	400	707.75	74,281.60	475.06	5	720	707	1,400	-400	6,464.65	0.00	1,800	-4,700	7,832.89	0.00	ric exists	T,F,F,F,F
612	@DAIKI4	6367.T	6367.T	Japan	20251209	71,577,068	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	125	19,500	19,502	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
613	@ORGAN10	6368.T	6368.T	Japan	20251209	4,568,406	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-126,000.00	-805.82	88	13,665	13,597	-900	0	-78,874.45	-0.01	-900	-100	-78,357.84	-0.01	ric exists	T,F,F,F,F
614	@KURIT2	6370.T	6370.T	Japan	20251209	17,981,598	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	10,600.00	67.79	42	6,597	6,629	-100	0	-4,230.88	-0.00	-100	-100	-4,314.91	-0.00	ric exists	T,F,F,F,F
615	@TADAN1	6395.T	6395.T	Japan	20251209	12,689,451	no ric	no ric	buy cover	0	0	300	-300	0	300	1,079.33	0	0.00	-121.05	-0.77	7	1,080	1,078	0	300	0.00	0.00	-300	0	-2,083.75	-0.00	ric exists	T,F,F,F,F
616	@CKDCO1	6407.T	6407.T	Japan	20251209	11,197,241	600	600	short sell	-1,200	0	-600	-600	-1,200	0	0.00	600	2,641.00	-18,103.00	-115.78	17	2,652	2,641	-1,200	-600	-20,409.81	-0.00	-600	-400	-10,169.62	-0.00	ric exists	T,F,F,F,F
617	@VOLTR2	6409.TW	6409.TW	Taiwan	20251209	2,210,597	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-195.12	-195.12	33	1,025	1,031	1,000	0	32,882.08	0.00	1,000	0	33,078.72	0.00	ric exists	T,F,F,F,F
618	@DAIKO2	6430.T	6430.T	Japan	20251209	560,215	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-17,100.00	-109.36	18	2,873	2,872	900	0	16,582.97	0.00	900	400	16,754.96	0.00	ric exists	T,F,F,F,F
619	@TAKEU1	6432.T	6432.T	Japan	20251209	4,680,650	no ric	no ric	cannot calc	200	0	200	0	200	200	6,890.00	0	0.00	1,910.43	12.22	44	6,900	6,916	200	200	8,850.41	0.00	0	100	0.00	0.00	ric exists	T,F,F,F,F
620	@PHARM121	6446.TW	6446.TW	Taiwan	20251209	5,746,021	no ric	no ric	no trade	-3,730	0	0	-3,730	-3,730	0	0.00	0	0.00	-471.02	-471.02	16	512	510	-3,730	0	-61,265.24	-0.01	-3,730	0	-60,797.72	-0.01	ric exists	T,F,F,F,F
621	@SEGAS1	6460.T	6460.T	Japan	20251209	35,379,328	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	18,200.00	116.40	17	2,666	2,667	-2,600	0	-44,454.70	-0.00	-2,600	0	-44,737.84	-0.00	ric exists	T,F,F,F,F
622	@NSKLT2	6471.T	6471.T	Japan	20251209	73,512,924	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	-1,290.00	-8.25	6	969	965	4,300	0	26,711.43	0.00	4,300	-100	26,819.46	0.00	ric exists	T,F,F,F,F
623	@BORAP2	6472.TW	6472.TW	Taiwan	20251209	no ric	no ric	no ric	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	6.39	6.39	16	512	514	-190	0	-3,120.75	-0.00	-190	0	-3,127.30	-0.00	ric exists	T,F,F,F,F
624	@MINEB3	6479.T	6479.T	Japan	20251209	85,463,984	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-6,000.00	-38.37	21	3,311	3,300	-500	0	-10,617.28	-0.00	-500	0	-10,618.30	-0.00	ric exists	T,F,F,F,F
625	@THKCO2	6481.T	6481.T	Japan	20251209	13,903,348	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	-131,400.00	-840.35	27	4,197	4,199	-7,300	0	-196,492.53	-0.02	-7,300	-600	-196,380.30	-0.02	ric exists	T,F,F,F,F
626	@KITZC1	6498.T	6498.T	Japan	20251209	8,595,708	no ric	no ric	buy cover	0	0	200	-200	0	200	1,707.50	0	0.00	8,877.80	56.78	11	1,690	1,699	0	200	0.00	0.00	-200	0	-2,255.62	-0.00	ric exists	T,F,F,F,F
627	@FUJIE6	6504.T	6504.T	Japan	20251209	25,552,268	no ric	no ric	long sell	200	0	-500	700	200	0	0.00	500	11,430.00	77,628.52	496.46	74	11,470	11,447	200	-500	14,712.20	0.00	700	0	51,054.10	0.00	ric exists	T,F,F,F,F
628	@FORMO17	6505.TW	6505.TW	Taiwan	20251209	20,870,447	no ric	no ric	long buy	19,000	0	2,000	17,000	19,000	2,000	51.08	0	0.00	-41.75	-41.75	2	51	51	19,000	2,000	31,207.49	0.00	17,000	5,000	27,981.08	0.00	ric exists	T,F,F,F,F
629	@YASKA3	6506.T	6506.T	Japan	20251209	45,946,221	no ric	no ric	buy cover	-1,800	0	400	-2,200	-1,800	400	4,973.25	0	0.00	-464,629.30	-2,971.47	32	5,033	4,987	-1,800	400	-58,101.01	-0.01	-2,200	0	-68,133.50	-0.01	ric exists	T,F,F,F,F
630	@SHINK20	6507.T	6507.T	Japan	20251209	4,208,759	200	200	short sell	-600	0	-200	-400	-600	0	0.00	200	9,670.00	17,874.29	114.31	62	9,700	9,698	-600	-200	-37,325.63	-0.00	-400	-400	-25,131.16	-0.00	ric exists	T,F,F,F,F
631	@MEIDE2	6508.T	6508.T	Japan	20251209	6,756,394	no ric	no ric	long sell	2,400	0	-100	2,500	2,400	0	0.00	100	5,790.00	-143,037.64	-914.78	37	5,720	5,703	2,400	-100	88,042.32	0.01	2,500	0	93,018.76	0.01	ric exists	T,F,F,F,F
632	@SANYO28	6516.T	6516.T	Japan	20251209	3,250,136	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-1,000.00	-6.40	27	4,160	4,156	-200	0	-5,335.90	-0.00	-200	0	-5,349.38	-0.00	ric exists	T,F,F,F,F
633	@KOKUS12	6525.T	6525.T	Japan	20251209	49,390,028	no ric	no ric	buy cover	-200	0	100	-300	-200	100	4,875.00	0	0.00	-82,531.69	-527.82	31	4,875	4,862	-200	100	-6,253.01	-0.00	-300	0	-8,883.45	-0.00	ric exists	T,F,F,F,F
634	@SOCIO2	6526.T	6526.T	Japan	20251209	30,908,711	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	950.00	6.08	15	2,348	2,349	-100	0	-1,505.85	-0.00	-100	-100	-1,517.59	-0.00	ric exists	T,F,F,F,F
635	@JAPAN382	6544.T	6544.T	Japan	20251209	48,371,347	no ric	no ric	buy cover	-3,400	0	5,000	-8,400	-3,400	5,000	1,798.28	0	0.00	-104,684.44	-669.49	12	1,804	1,798	-3,400	5,000	-39,325.96	-0.00	-8,400	1,300	-96,682.86	-0.01	ric exists	T,F,F,F,F
636	@MAKIT6	6586.T	6586.T	Japan	20251209	47,289,673	no ric	no ric	long sell	4,000	0	-200	4,200	4,000	0	0.00	200	4,585.00	-15,859.60	-101.43	30	4,601	4,589	4,000	-200	118,031.10	0.01	4,200	200	124,476.48	0.01	ric exists	T,F,F,F,F
637	@MABUC1	6592.T	6592.T	Japan	20251209	10,710,356	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-22,100.00	-141.34	18	2,818	2,818	1,300	0	23,490.46	0.00	1,300	-200	23,720.43	0.00	ric exists	T,F,F,F,F
638	@NIDEC6	6594.T	6594.T	Japan	20251209	104,749,405	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	4,000.00	25.58	13	2,090	2,092	-1,000	0	-13,403.88	-0.00	-1,000	0	-13,479.67	-0.00	ric exists	T,F,F,F,F
639	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251209	145,182,230	no ric	no ric	long buy	9,850	0	2,000	7,850	9,850	2,000	59.48	0	0.00	-7,462.84	-958.98	8	59	60	9,850	2,000	75,070.53	0.01	7,850	0	60,703.41	0.01	ric exists	T,F,F,F,F
640	@DAIHE1	6622.T	6622.T	Japan	20251209	3,220,191	300	300	short sell	-1,000	0	-300	-700	-1,000	0	0.00	300	9,853.33	-1,192.14	-7.62	63	9,880	9,817	-1,000	-300	-63,363.79	-0.01	-700	-400	-44,565.32	-0.00	ric exists	T,F,F,F,F
641	@OMRON4	6645.T	6645.T	Japan	20251209	42,437,590	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	59,800.00	382.44	26	4,071	4,061	-1,300	0	-33,941.32	-0.00	-1,300	-100	-34,452.99	-0.00	ric exists	T,F,F,F,F
642	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251209	156,959	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	4.40	4.40	8	255	257	-90	0	-736.24	-0.00	-90	0	-740.68	-0.00	ric exists	T,F,F,F,F
643	@MCJCO1	6670.T	6670.T	Japan	20251209	8,024,253	no ric	no ric	long buy	4,300	0	100	4,200	4,300	100	1,575.00	0	0.00	-10.24	-0.07	10	1,575	1,572	4,300	100	43,434.34	0.00	4,200	400	42,582.64	0.00	ric exists	T,F,F,F,F
644	@GSYUA1	6674.T	6674.T	Japan	20251209	16,160,811	no ric	no ric	long buy	5,400	0	1,300	4,100	5,400	1,300	3,827.15	0	0.00	-186,223.39	-1,190.97	24	3,804	3,826	5,400	1,300	131,740.25	0.01	4,100	2,800	101,401.39	0.01	ric exists	T,F,F,F,F
645	@OKIEL3	6703.T	6703.T	Japan	20251209	14,986,338	no ric	no ric	buy cover	-2,000	0	100	-2,100	-2,000	100	1,950.00	0	0.00	-18,912.67	-120.95	13	1,950	1,943	-2,000	100	-25,012.02	-0.00	-2,100	0	-26,239.01	-0.00	ric exists	T,F,F,F,F
646	@SANKE4	6707.T	6707.T	Japan	20251209	2,082,456	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	91,200.00	583.26	38	5,970	5,976	-1,900	0	-72,746.51	-0.01	-1,900	-200	-73,605.20	-0.01	ric exists	T,F,F,F,F
647	@SUNCO12	6736.T	6736.T	Japan	20251209	591,557	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-55,000.00	-351.74	58	9,100	9,066	-500	0	-29,180.69	-0.00	-500	0	-28,935.59	-0.00	ric exists	T,F,F,F,F
648	@NOHMI1	6744.T	6744.T	Japan	20251209	4,206,031	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-10,500.00	-67.15	24	3,675	3,689	-700	0	-16,498.32	-0.00	-700	0	-16,492.32	-0.00	ric exists	T,F,F,F,F
649	@MATSU30	6752.T	6752.T	Japan	20251209	472,697,204	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	8,400.00	53.72	12	1,886	1,883	300	0	3,629.63	0.00	300	0	3,589.11	0.00	ric exists	T,F,F,F,F
650	@SHARP18	6753.T	6753.T	Japan	20251209	26,838,389	no ric	no ric	long sell	10,600	0	-100	10,700	10,600	0	0.00	100	799.00	63,554.81	406.46	5	805	803	10,600	-100	54,752.21	0.01	10,700	-200	55,061.82	0.01	ric exists	T,F,F,F,F
651	@TDKCO10	6762.T	6762.T	Japan	20251209	562,667,072	no ric	no ric	long buy	500	0	100	400	500	100	2,382.00	0	0.00	-25,615.48	-163.82	15	2,382	2,397	500	100	7,638.29	0.00	400	400	6,298.24	0.00	ric exists	T,F,F,F,F
652	@ADVAN329	6781.TW	6781.TW	Taiwan	20251209	278,423	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	42	1,295	1,304	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
653	@VISER1	6789.TW	6789.TW	Taiwan	20251209	1,021,147	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	243.34	243.34	9	268	269	5,000	0	43,067.50	0.00	5,000	0	42,826.55	0.00	ric exists	T,F,F,F,F
654	@HOSID2	6804.T	6804.T	Japan	20251209	6,998,201	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-16,000.00	-102.33	17	2,580	2,580	800	0	13,237.13	0.00	800	0	13,389.55	0.00	ric exists	T,F,F,F,F
655	@SHENW4	6806.HK	6806.HK	Hong Kong	20251209	60,983,539	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	-16,808.00	-2,159.84	0	3	3	152,800	0	60,289.30	0.01	152,800	0	62,416.23	0.01	ric exists	T,F,F,F,F
656	@HIROS5	6806.T	6806.T	Japan	20251209	4,305,312	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-1,500.00	-9.59	110	17,155	17,122	100	0	11,002.08	0.00	100	-100	11,052.82	0.00	ric exists	T,F,F,F,F
657	@JAPAN182	6807.T	6807.T	Japan	20251209	6,452,404	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	-9,800.00	-62.67	16	2,537	2,532	-4,900	0	-79,726.15	-0.01	-4,900	0	-79,960.73	-0.01	ric exists	T,F,F,F,F
658	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251209	184,940,244	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	-2,700.00	-346.95	0	2	2	90,000	0	19,432.58	0.00	90,000	0	19,769.04	0.00	ric exists	T,F,F,F,F
659	@NIHON32	6849.T	6849.T	Japan	20251209	30,154,970	1,500	1,500	short sell	-3,000	0	-1,500	-1,500	-3,000	0	0.00	1,500	1,603.17	-23,156.31	-148.09	10	1,610	1,603	-3,000	-1,500	-30,986.05	-0.00	-1,500	-1,000	-15,473.62	-0.00	ric exists	T,F,F,F,F
660	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251209	25,302,440	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	11,400.00	1,464.91	8	59	60	-4,000	0	-30,485.49	-0.00	-4,000	0	-31,933.61	-0.00	ric exists	T,F,F,F,F
661	@HORIB1	6856.T	6856.T	Japan	20251209	4,898,555	200	200	short sell	-300	0	-200	-100	-300	0	0.00	200	16,065.00	-11,208.84	-71.68	103	16,130	16,109	-300	-200	-31,034.15	-0.00	-100	0	-10,396.21	-0.00	ric exists	T,F,F,F,F
662	@FLATG7	6865.HK	6865.HK	Hong Kong	20251209	6,628,591	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-3,780.00	-485.73	1	10	10	14,000	0	18,011.12	0.00	14,000	0	18,487.07	0.00	ric exists	T,F,F,F,F
663	@SYSME2	6869.T	6869.T	Japan	20251209	88,723,973	1,900	1,900	short sell	-4,900	0	-1,900	-3,000	-4,900	0	0.00	1,900	1,457.95	-72,880.06	-466.09	9	1,467	1,460	-4,900	-1,900	-46,101.01	-0.00	-3,000	-2,400	-27,973.22	-0.00	ric exists	T,F,F,F,F
664	@HDREN1	6873.TW	6873.TW	Taiwan	20251209	587,706	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	-5.34	-5.34	3	103	103	-426	0	-1,407.61	-0.00	-426	0	-1,402.35	-0.00	ric exists	T,F,F,F,F
665	@SUZHO56	688001.SH	688001.SS	China	20251209	74,914	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	1.91	1.91	4	27	27	-32	0	-123.49	-0.00	-32	0	-125.41	-0.00	ric exists	T,F,F,F,F
666	@ZHEJI331	688006.SH	688006.SS	China	20251209	530,297	1,900	1,900	cannot calc	-1,900	0	cannot calc	no ric	-1,900	0	0.00	1,900	29.06	26.63	26.63	4	29	29	-1,900	-1,900	-7,778.19	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
667	@CHINA2417	688009.SH	688009.SS	China	20251209	712,496	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.01	-0.01	1	5	5	2	0	1.48	0.00	2	0	1.49	0.00	ric exists	T,F,F,F,F
668	@ADVAN315	688012.SH	688012.SS	China	20251209	46,691	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-1.70	-1.70	39	276	275	-56	0	-2,189.57	-0.00	-56	0	-2,188.11	-0.00	ric exists	T,F,F,F,F
669	@SHANG296	688016.SH	688016.SS	China	20251209	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	21.25	21.25	13	91	92	-89	0	-1,150.56	-0.00	-89	0	-1,171.93	-0.00	ric exists	T,F,F,F,F
670	@LEADE63	688017.SH	688017.SS	China	20251209	160,135	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	11.01	11.01	22	158	159	-68	0	-1,517.28	-0.00	-68	0	-1,528.44	-0.00	ric exists	T,F,F,F,F
671	@SHENZ288	688025.SH	688025.SS	China	20251209	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	5.23	5.23	23	160	161	85	0	1,927.49	0.00	85	0	1,922.46	0.00	ric exists	T,F,F,F,F
672	@QUANT100	688027.SH	688027.SS	China	20251209	48,920	200	200	short sell	-1,000	0	-200	-800	-1,000	0	0.00	200	497.00	978.97	978.97	70	497	504	-1,000	-200	-70,280.13	-0.01	-800	0	-57,216.23	-0.01	ric exists	T,F,F,F,F
673	@SHENZ287	688036.SH	688036.SS	China	20251209	58,094	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-6.83	-6.83	9	67	67	29	0	273.53	0.00	29	0	280.39	0.00	ric exists	T,F,F,F,F
674	@HYGON1	688041.SH	688041.SS	China	20251209	327,164	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	13.80	13.80	31	219	220	-61	0	-1,891.67	-0.00	-61	0	-1,905.67	-0.00	ric exists	T,F,F,F,F
675	@GEMPH1	688046.SH	688046.SS	China	20251209	282,053	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-9.06	-9.06	2	16	16	700	0	1,579.82	0.00	700	700	1,589.04	0.00	ric exists	T,F,F,F,F
676	@PYLON10	688063.SH	688063.SS	China	20251209	no ric	no ric	no ric	long sell	5,930	0	-7,000	12,930	5,930	0	0.00	7,000	58.87	-1,126.96	-1,126.96	8	59	59	5,930	-7,000	49,214.72	0.00	12,930	0	108,611.05	0.01	ric exists	T,F,F,F,F
677	@PIOTE1	688072.SH	688072.SS	China	20251209	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-4.71	-4.71	44	310	309	-41	0	-1,797.54	-0.00	-41	0	-1,793.02	-0.00	ric exists	T,F,F,F,F
678	@SHAND206	688087.SH	688087.SS	China	20251209	34,393	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	4.05	4.05	4	29	29	-42	0	-171.40	-0.00	-42	0	-175.48	-0.00	ric exists	T,F,F,F,F
679	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251209	341,382,854	no ric	no ric	no trade	50,500	0	0	50,500	50,500	0	0.00	0	0.00	-13,635.00	-1,752.10	1	10	10	50,500	0	67,110.50	0.01	50,500	0	68,826.19	0.01	ric exists	T,F,F,F,F
680	@WILLF1	688100.SH	688100.SS	China	20251209	2,018	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-5.27	-5.27	5	35	35	65	0	320.05	0.00	65	0	325.35	0.00	ric exists	T,F,F,F,F
681	@SUZHO69	688106.SH	688106.SS	China	20251209	2,197	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-1.23	-1.23	3	19	19	48	0	127.40	0.00	48	0	128.65	0.00	ric exists	T,F,F,F,F
682	@BEIJI307	688111.SH	688111.SS	China	20251209	546	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	-22.35	-22.35	43	303	303	70	0	3,001.46	0.00	70	0	3,024.13	0.00	ric exists	T,F,F,F,F
683	@WESTE190	688122.SH	688122.SS	China	20251209	1,244	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	15.43	15.43	10	68	68	-89	0	-852.91	-0.00	-89	0	-868.44	-0.00	ric exists	T,F,F,F,F
684	@NATIO264	688126.SH	688126.SS	China	20251209	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.82	0.82	3	22	22	-32	0	-97.29	-0.00	-32	0	-98.12	-0.00	ric exists	T,F,F,F,F
685	@SHAND195	688136.SH	688136.SS	China	20251209	164,678	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.13	1.13	5	33	33	-52	0	-240.23	-0.00	-52	0	-241.38	-0.00	ric exists	T,F,F,F,F
686	@VANCH1	688153.SH	688153.SS	China	20251209	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	2.89	2.89	5	38	39	-52	0	-281.70	-0.00	-52	0	-284.63	-0.00	ric exists	T,F,F,F,F
687	@FOCUS98	688167.SH	688167.SS	China	20251209	143,954	no ric	no ric	no trade	-92	0	0	-92	-92	0	0.00	0	0.00	-125.10	-125.10	24	167	164	-92	0	-2,170.00	-0.00	-92	0	-2,045.12	-0.00	ric exists	T,F,F,F,F
688	@BEIJI316	688169.SH	688169.SS	China	20251209	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	12.17	12.17	22	155	156	-38	0	-831.82	-0.00	-38	0	-844.08	-0.00	ric exists	T,F,F,F,F
689	@HALOM1	688173.SH	688173.SS	China	20251209	220,446	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	4.75	4.75	2	15	15	-67	0	-144.11	-0.00	-67	0	-148.87	-0.00	ric exists	T,F,F,F,F
690	@BIOTH1	688177.SH	688177.SS	China	20251209	87,173	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	1.92	1.92	3	23	24	-50	0	-166.01	-0.00	-50	0	-167.96	-0.00	ric exists	T,F,F,F,F
691	@ZHUZH19	688187.SH	688187.SS	China	20251209	144,124	no ric	no ric	long sell	6,235	0	-1,100	7,335	6,235	0	0.00	1,100	49.32	-1,045.93	-1,045.93	7	49	49	6,235	-1,100	43,026.15	0.00	7,335	0	51,747.43	0.00	ric exists	T,F,F,F,F
692	@SHANG297	688188.SH	688188.SS	China	20251209	51,347	no ric	no ric	no trade	42	0	0	42	42	0	0.00	0	0.00	5.63	5.63	19	135	135	42	0	801.55	0.00	42	0	796.01	0.00	ric exists	T,F,F,F,F
693	@BEIJI309	688198.SH	688198.SS	China	20251209	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	4.17	4.17	16	111	111	-44	0	-692.69	-0.00	-44	0	-696.94	-0.00	ric exists	T,F,F,F,F
694	@AUTEL3	688208.SH	688208.SS	China	20251209	no ric	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-5.14	-5.14	5	35	34	-58	0	-283.37	-0.00	-58	0	-278.26	-0.00	ric exists	T,F,F,F,F
695	@HITGE1	688222.SH	688222.SS	China	20251209	72,119	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	3.65	3.65	3	24	24	36	0	121.77	0.00	36	0	118.13	0.00	ric exists	T,F,F,F,F
696	@SICCC1	688234.SH	688234.SS	China	20251209	71,488	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-4.59	-4.59	12	82	82	-24	0	-277.95	-0.00	-24	0	-273.39	-0.00	ric exists	T,F,F,F,F
697	@JADAR3	688252.SH	688252.SS	China	20251209	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-1.57	-1.57	3	22	22	44	0	137.19	0.00	44	0	138.78	0.00	ric exists	T,F,F,F,F
698	@CAMBR63	688256.SH	688256.SS	China	20251209	37,650	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-15.33	-15.33	203	1,436	1,423	-6	0	-1,218.38	-0.00	-6	0	-1,203.17	-0.00	ric exists	T,F,F,F,F
699	@SHANG411	688271.SH	688271.SS	China	20251209	149,815	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	9.68	9.68	18	129	129	-91	0	-1,659.74	-0.00	-91	0	-1,669.59	-0.00	ric exists	T,F,F,F,F
700	@ZHEJI344	688298.SH	688298.SS	China	20251209	84,142	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	4.20	4.20	3	25	25	-82	0	-284.55	-0.00	-82	0	-288.79	-0.00	ric exists	T,F,F,F,F
701	@NOVOR19	688300.SH	688300.SS	China	20251209	21,527	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	0.97	0.97	8	59	59	81	0	673.85	0.00	81	0	672.95	0.00	ric exists	T,F,F,F,F
702	@IRAYT1	688301.SH	688301.SS	China	20251209	140,470	no ric	no ric	buy cover	-12	0	4,100	-4,112	-12	4,100	99.42	0	0.00	-176.68	-176.68	14	100	99	-12	4,100	-168.93	-0.00	-4,112	2,400	-57,664.42	-0.01	ric exists	T,F,F,F,F
703	@XINJI67	688303.SH	688303.SS	China	20251209	398,323	no ric	no ric	long buy	13,100	0	4,600	8,500	13,100	4,600	27.84	0	0.00	2,814.02	2,814.02	4	29	28	13,100	4,600	53,999.03	0.01	8,500	8,100	33,072.85	0.00	ric exists	T,F,F,F,F
704	@FORTU131	688318.SH	688318.SS	China	20251209	21,873	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-30.90	-30.90	19	133	134	74	0	1,392.06	0.00	74	0	1,423.11	0.00	ric exists	T,F,F,F,F
705	@CHENG97	688319.SH	688319.SS	China	20251209	1,256	no ric	no ric	no trade	-454	0	0	-454	-454	0	0.00	0	0.00	61.80	61.80	4	27	27	-454	0	-1,707.71	-0.00	-454	0	-1,769.69	-0.00	ric exists	T,F,F,F,F
706	@SUNSH33	688336.SH	688336.SS	China	20251209	no ric	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-93.42	-93.42	9	62	63	800	0	7,009.35	0.00	800	0	7,103.52	0.00	ric exists	T,F,F,F,F
707	@YUNEN1	688348.SH	688348.SS	China	20251209	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	3.73	3.73	7	52	52	-38	0	-277.81	-0.00	-38	0	-281.58	-0.00	ric exists	T,F,F,F,F
708	@FOREH1	688362.SH	688362.SS	China	20251209	502,619	1,300	1,300	cannot calc	-1,300	0	cannot calc	no ric	-1,300	0	0.00	1,300	32.15	5.37	5.37	5	32	32	-1,300	-1,300	-5,902.82	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
709	@CICTM1	688387.SH	688387.SS	China	20251209	523,336	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	1.11	1.11	1	7	7	-56	0	-58.52	-0.00	-56	0	-59.64	-0.00	ric exists	T,F,F,F,F
710	@LUSTE3	688400.SH	688400.SS	China	20251209	no ric	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	-18.07	-18.07	6	44	43	-86	0	-529.98	-0.00	-86	0	-511.96	-0.00	ric exists	T,F,F,F,F
711	@ARCTE1	688408.SH	688408.SS	China	20251209	24,477	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.87	0.87	6	44	44	-19	0	-117.60	-0.00	-19	0	-118.48	-0.00	ric exists	T,F,F,F,F
712	@SEMIC19	688469.SH	688469.SS	China	20251209	493,867	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	1.04	1.04	1	6	7	-91	0	-83.13	-0.00	-91	0	-84.17	-0.00	ric exists	T,F,F,F,F
713	@SINOC19	688520.SH	688520.SS	China	20251209	71,628	no ric	no ric	no trade	-53	0	0	-53	-53	0	0.00	0	0.00	-0.19	-0.19	7	47	47	-53	0	-349.93	-0.00	-53	0	-349.77	-0.00	ric exists	T,F,F,F,F
714	@HUNAN96	688523.SH	688523.SS	China	20251209	no ric	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	3.56	3.56	6	41	41	-16	0	-92.49	-0.00	-16	400	-96.06	-0.00	ric exists	T,F,F,F,F
715	@PEAKI2	688536.SH	688536.SS	China	20251209	no ric	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	0.03	0.03	21	148	148	-15	0	-313.73	-0.00	-15	0	-313.73	-0.00	ric exists	T,F,F,F,F
716	@QIANX1	688561.SH	688561.SS	China	20251209	116,639	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	2.57	2.57	5	35	36	-44	0	-220.69	-0.00	-44	0	-223.29	-0.00	ric exists	T,F,F,F,F
717	@BEIJI411	688562.SH	688562.SS	China	20251209	221,374	6,800	6,800	short sell	-8,548	0	-6,800	-1,748	-8,548	0	0.00	6,800	20.78	207.26	207.26	3	21	21	-8,548	-6,800	-24,997.18	-0.00	-1,748	-22,800	-5,228.94	-0.00	ric exists	T,F,F,F,F
718	@FARAS1	688567.SH	688567.SS	China	20251209	110,014	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	4.96	4.96	2	16	17	-97	0	-225.50	-0.00	-97	0	-230.49	-0.00	ric exists	T,F,F,F,F
719	@GEOVI3	688568.SH	688568.SS	China	20251209	229,872	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	7.03	7.03	6	44	44	-49	0	-305.50	-0.00	-49	0	-312.56	-0.00	ric exists	T,F,F,F,F
720	@CHIPS11	688595.SH	688595.SS	China	20251209	88,238	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	6.63	6.63	5	34	34	-95	0	-457.82	-0.00	-95	0	-464.50	-0.00	ric exists	T,F,F,F,F
721	@KBCCO2	688598.SH	688598.SS	China	20251209	153	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	0.59	0.59	4	29	29	-97	0	-399.98	-0.00	-97	0	-400.61	-0.00	ric exists	T,F,F,F,F
722	@TRINA7	688599.SH	688599.SS	China	20251209	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	0.61	0.61	2	17	17	89	0	213.32	0.00	89	0	212.73	0.00	ric exists	T,F,F,F,F
723	@HUATA5	6886.HK	6886.HK	Hong Kong	20251209	120,185,582	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-8,960.00	-1,151.36	2	19	19	16,000	0	38,597.83	0.00	16,000	0	39,728.20	0.00	ric exists	T,F,F,F,F
724	@APTME1	688617.SH	688617.SS	China	20251209	no ric	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	2.62	2.62	34	238	239	-5	0	-168.07	-0.00	-5	0	-170.71	-0.00	ric exists	T,F,F,F,F
725	@SHENZ421	688627.SH	688627.SS	China	20251209	35	no ric	no ric	no trade	-71	0	0	-71	-71	0	0.00	0	0.00	9.12	9.12	28	197	196	-71	0	-1,978.99	-0.00	-71	0	-1,988.32	-0.00	ric exists	T,F,F,F,F
726	@ANHUI137	688639.SH	688639.SS	China	20251209	76,068	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	8.64	8.64	5	34	35	-78	0	-379.10	-0.00	-78	0	-387.78	-0.00	ric exists	T,F,F,F,F
727	@SHANG360	688660.SH	688660.SS	China	20251209	371,476	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	2.08	2.08	2	17	17	-91	0	-214.26	-0.00	-91	0	-216.36	-0.00	ric exists	T,F,F,F,F
728	@JIANG356	688685.SH	688685.SS	China	20251209	701	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-0.44	-0.44	7	52	52	-5	0	-36.48	-0.00	-5	0	-36.05	-0.00	ric exists	T,F,F,F,F
729	@ZHUHA19	688772.SH	688772.SS	China	20251209	1,102,155	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-0.69	-0.69	3	23	23	68	0	223.95	0.00	68	0	224.67	0.00	ric exists	T,F,F,F,F
730	@XTCNE1	688778.SH	688778.SS	China	20251209	149,242	no ric	no ric	long sell	5,000	0	-1,100	6,100	5,000	0	0.00	1,100	73.24	-408.14	-408.14	10	73	73	5,000	-1,100	51,868.72	0.00	6,100	0	63,671.98	0.01	ric exists	T,F,F,F,F
731	@SUZHO83	688800.SH	688800.SS	China	20251209	302,709	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-39.74	-39.74	13	90	89	-93	0	-1,180.96	-0.00	-93	0	-1,141.34	-0.00	ric exists	T,F,F,F,F
732	@TIANN5	688819.SH	688819.SS	China	20251209	35,760	no ric	no ric	long buy	34,698	0	800	33,898	34,698	800	32.11	0	0.00	-68.35	-68.35	5	32	32	34,698	800	157,354.68	0.01	33,898	300	153,805.05	0.01	ric exists	T,F,F,F,F
733	@FERRO28	6890.T	6890.T	Japan	20251209	3,848,515	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	32	4,985	4,965	200	0	6,394.10	0.00	200	0	6,417.97	0.00	ric exists	T,F,F,F,F
734	@DENSO3	6902.T	6902.T	Japan	20251209	390,905,552	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	2,031.31	6,944.37	44.41	13	2,036	2,032	0	-800	0.00	0.00	800	-700	10,415.53	0.00	ric exists	T,F,F,F,F
735	@USHIO2	6925.T	6925.T	Japan	20251209	13,646,726	no ric	no ric	long sell	2,300	0	-100	2,400	2,300	0	0.00	100	2,474.50	-12,366.08	-79.09	16	2,478	2,478	2,300	-100	36,552.19	0.00	2,400	0	38,361.06	0.00	ric exists	T,F,F,F,F
736	@JEOLL1	6951.T	6951.T	Japan	20251209	7,573,640	100	100	short sell	-4,100	0	-100	-4,000	-4,100	0	0.00	100	5,141.00	287,966.58	1,841.65	33	5,141	5,154	-4,100	-100	-135,181.01	-0.01	-4,000	-700	-134,230.25	-0.01	ric exists	T,F,F,F,F
737	@FANUC2	6954.T	6954.T	Japan	20251209	231,703,299	no ric	no ric	buy cover	-400	0	100	-500	-400	100	5,857.00	0	0.00	-97,838.07	-625.71	40	6,164	6,069	-400	100	-15,812.73	-0.00	-500	0	-19,012.52	-0.00	ric exists	T,F,F,F,F
738	@ROHMC2	6963.T	6963.T	Japan	20251209	56,711,394	no ric	no ric	buy cover	0	0	100	-100	0	100	2,231.50	0	0.00	-1,414.50	-9.05	14	2,232	2,231	0	100	0.00	0.00	-100	0	-1,427.47	-0.00	ric exists	T,F,F,F,F
739	@HAMAM4	6965.T	6965.T	Japan	20251209	47,766,789	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	1,787.00	-11.62	-0.07	11	1,787	1,791	-100	-100	-1,146.06	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
740	@MITSU88	6966.T	6966.T	Japan	20251209	10,018,628	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	211,200.00	1,350.70	5	834	840	-8,800	0	-47,068.78	-0.00	-8,800	0	-48,604.07	-0.00	ric exists	T,F,F,F,F
741	@TAIYO10	6976.T	6976.T	Japan	20251209	24,102,358	no ric	no ric	buy cover	-1,700	0	100	-1,800	-1,700	100	3,858.00	0	0.00	28,974.92	185.31	25	3,842	3,855	-1,700	100	-41,888.08	-0.00	-1,800	-100	-44,714.66	-0.00	ric exists	T,F,F,F,F
742	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251209	1,183,540	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	224.00	28.78	1	8	8	-1,600	0	-1,645.09	-0.00	-1,600	0	-1,672.98	-0.00	ric exists	T,F,F,F,F
743	@NITTO9	6988.T	6988.T	Japan	20251209	120,200,511	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	6,600.00	42.21	25	3,843	3,838	2,200	0	54,222.22	0.01	2,200	0	54,382.18	0.01	ric exists	T,F,F,F,F
744	@NICHI21	6996.T	6996.T	Japan	20251209	6,186,402	no ric	no ric	buy cover	0	0	300	-300	0	300	1,733.00	0	0.00	-4,233.79	-27.08	11	1,740	1,731	0	300	0.00	0.00	-300	900	-3,319.71	-0.00	ric exists	T,F,F,F,F
745	@NIPPO84	6997.T	6997.T	Japan	20251209	2,593,386	no ric	no ric	buy cover	0	0	300	-300	0	300	1,485.00	0	0.00	4,171.04	26.68	10	1,486	1,486	0	300	0.00	0.00	-300	2,500	-2,894.85	-0.00	ric exists	T,F,F,F,F
746	@MITSU86	7003.T	7003.T	Japan	20251209	21,566,808	no ric	no ric	long buy	500	0	300	200	500	300	6,205.00	0	0.00	-14,721.00	-94.15	40	6,205	6,208	500	300	19,897.39	0.00	200	200	8,082.65	0.00	ric exists	T,F,F,F,F
747	@HITAC38	7004.T	7004.T	Japan	20251209	26,966,952	no ric	no ric	buy cover	-15,800	0	100	-15,900	-15,800	100	989.00	0	0.00	-79,506.43	-508.47	6	989	988	-15,800	100	-100,216.12	-0.01	-15,900	200	-100,715.18	-0.01	ric exists	T,F,F,F,F
748	@KAWAS12	7012.T	7012.T	Japan	20251209	27,795,516	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-188,000.00	-1,202.33	73	11,430	11,426	-400	0	-29,321.79	-0.00	-400	0	-28,221.05	-0.00	ric exists	T,F,F,F,F
749	@ISHIK5	7013.T	7013.T	Japan	20251209	268,245,282	no ric	no ric	buy cover	-2,900	0	400	-3,300	-2,900	400	3,052.00	0	0.00	7,420.65	47.46	20	3,046	3,052	-2,900	400	-56,651.59	-0.01	-3,300	0	-64,770.02	-0.01	ric exists	T,F,F,F,F
750	@FINAN321	7148.T	7148.T	Japan	20251209	7,922,942	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	62,100.00	397.15	14	2,162	2,169	-2,700	0	-37,437.23	-0.00	-2,700	0	-37,976.76	-0.00	ric exists	T,F,F,F,F
751	@LIFEN1	7157.T	7157.T	Japan	20251209	1,694,346	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	1,827	1,824	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
752	@ZENKO1	7164.T	7164.T	Japan	20251209	17,959,010	no ric	no ric	long sell	11,500	0	-100	11,600	11,500	0	0.00	100	3,110.00	-113,720.21	-727.28	20	3,087	3,092	11,500	-100	227,676.75	0.02	11,600	0	231,260.73	0.02	ric exists	T,F,F,F,F
753	@TOKYO87	7173.T	7173.T	Japan	20251209	4,749,431	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-132,000.00	-844.19	55	8,630	8,636	-2,200	0	-121,763.66	-0.01	-2,200	0	-121,368.56	-0.01	ric exists	T,F,F,F,F
754	@JAPAN373	7181.T	7181.T	Japan	20251209	36,350,731	no ric	no ric	long buy	4,400	0	800	3,600	4,400	800	4,440.75	0	0.00	-155,230.92	-992.76	28	4,400	4,429	4,400	800	124,162.25	0.01	3,600	1,200	102,754.51	0.01	ric exists	T,F,F,F,F
755	@JAPAN374	7182.T	7182.T	Japan	20251209	360,653,504	no ric	no ric	buy cover	-2,500	0	400	-2,900	-2,500	400	2,045.75	0	0.00	-137,353.19	-878.42	13	2,036	2,057	-2,500	400	-32,643.90	-0.00	-2,900	1,700	-37,149.57	-0.00	ric exists	T,F,F,F,F
756	@NISHI12	7189.T	7189.T	Japan	20251209	20,646,813	no ric	no ric	buy cover	-2,000	0	2,000	-4,000	-2,000	2,000	2,994.45	0	0.00	-35,289.28	-225.69	19	3,004	2,997	-2,000	2,000	-38,531.34	-0.00	-4,000	100	-77,002.80	-0.01	ric exists	T,F,F,F,F
757	@PREMI451	7199.T	7199.T	Japan	20251209	7,555,153	1,100	1,100	short sell	-3,900	0	-1,100	-2,800	-3,900	0	0.00	1,100	1,858.45	28,267.12	180.78	12	1,853	1,859	-3,900	-1,100	-46,347.28	-0.00	-2,800	0	-33,543.40	-0.00	ric exists	T,F,F,F,F
758	@TOYOT17	7203.T	7203.T	Japan	20251209	1,805,746,153	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	24,000.00	153.49	20	3,066	3,065	4,000	0	78,653.19	0.01	4,000	0	78,792.36	0.01	ric exists	T,F,F,F,F
759	@HINOM2	7205.T	7205.T	Japan	20251209	38,191,430	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	54,400.00	347.91	2	375	373	54,400	0	130,832.12	0.01	54,400	0	130,970.41	0.01	ric exists	T,F,F,F,F
760	@MUSAS1	7220.T	7220.T	Japan	20251209	5,421,878	400	400	short sell	-700	0	-400	-300	-700	0	0.00	400	3,157.50	16,417.90	105.00	20	3,150	3,162	-700	-400	-14,141.41	-0.00	-300	-200	-6,170.14	-0.00	ric exists	T,F,F,F,F
761	@KYOKU4	7226.T	7226.T	Japan	20251209	4,685,703	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	117,600.00	752.09	18	2,798	2,801	-5,600	0	-100,489.33	-0.01	-5,600	200	-101,621.55	-0.01	ric exists	T,F,F,F,F
762	@KAYAB1	7242.T	7242.T	Japan	20251209	4,473,818	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-500.00	-3.20	29	4,550	4,548	100	0	2,918.07	0.00	100	0	2,932.18	0.00	ric exists	T,F,F,F,F
763	@AISIN1	7259.T	7259.T	Japan	20251209	88,859,246	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	2,834.12	5,952.63	38.07	18	2,843	2,832	0	-800	0.00	0.00	800	-100	14,555.99	0.00	ric exists	T,F,F,F,F
764	@SUZUK8	7269.T	7269.T	Japan	20251209	443,955,225	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-4,550.00	-29.10	15	2,324	2,321	700	0	10,433.22	0.00	700	0	10,501.46	0.00	ric exists	T,F,F,F,F
765	@FUJIH3	7270.T	7270.T	Japan	20251209	135,600,890	no ric	no ric	long sell	3,900	0	-600	4,500	3,900	0	0.00	600	3,351.17	308,669.30	1,974.05	22	3,369	3,357	3,900	-600	84,265.51	0.01	4,500	0	95,535.74	0.01	ric exists	T,F,F,F,F
766	@KOITO2	7276.T	7276.T	Japan	20251209	33,493,012	no ric	no ric	long sell	7,500	0	-200	7,700	7,500	0	0.00	200	2,268.25	-48,229.49	-308.45	14	2,259	2,260	7,500	-200	108,658.00	0.01	7,700	0	112,294.24	0.01	ric exists	T,F,F,F,F
767	@EXEDY1	7278.T	7278.T	Japan	20251209	4,258,531	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	3,000.00	19.19	35	5,470	5,452	100	0	3,508.10	0.00	100	0	3,501.88	0.00	ric exists	T,F,F,F,F
768	@FCCCO1	7296.T	7296.T	Japan	20251209	4,976,771	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	3,527.50	-545.86	-3.49	23	3,530	3,532	0	-200	0.00	0.00	200	-100	4,544.72	0.00	ric exists	T,F,F,F,F
769	@SHIMA11	7309.T	7309.T	Japan	20251209	11,870,384	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-8,000.00	-51.16	107	16,670	16,642	-100	0	-10,691.04	-0.00	-100	-100	-10,679.45	-0.00	ric exists	T,F,F,F,F
770	@HIROS2	7337.T	7337.T	Japan	20251209	40,216,700	no ric	no ric	buy cover	-8,800	0	100	-8,900	-8,800	100	1,542.00	0	0.00	4,439.98	28.40	10	1,542	1,542	-8,800	100	-87,026.45	-0.01	-8,900	0	-88,372.65	-0.01	ric exists	T,F,F,F,F
771	@JUROK2	7380.T	7380.T	Japan	20251209	4,870,507	no ric	no ric	long buy	1,100	0	100	1,000	1,100	100	6,410.00	0	0.00	49,958.33	319.50	42	6,510	6,496	1,100	100	45,925.92	0.00	1,000	0	41,649.23	0.00	ric exists	T,F,F,F,F
772	@HOKKO2	7381.T	7381.T	Japan	20251209	23,440,095	no ric	no ric	no trade	7,100	0	0	7,100	7,100	0	0.00	0	0.00	14,200.00	90.81	5	716	716	7,100	0	32,602.85	0.00	7,100	-200	32,633.17	0.00	ric exists	T,F,F,F,F
773	@NETPR3	7383.T	7383.T	Japan	20251209	5,983,453	no ric	no ric	long sell	1,000	0	-400	1,400	1,000	0	0.00	400	538.75	-25,314.01	-161.89	3	532	536	1,000	-400	3,411.90	0.00	1,400	1,400	4,974.73	0.00	ric exists	T,F,F,F,F
774	@NOJIM1	7419.T	7419.T	Japan	20251209	28,445,661	no ric	no ric	long sell	1,100	0	-2,900	4,000	1,100	0	0.00	2,900	1,126.17	-52,812.28	-337.75	7	1,125	1,126	1,100	-2,900	7,936.51	0.00	4,000	-2,500	29,328.27	0.00	ric exists	T,F,F,F,F
775	@RYOHI2	7453.T	7453.T	Japan	20251209	142,559,675	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-36,800.00	-235.35	19	2,988	2,988	-800	0	-15,327.88	-0.00	-800	0	-15,148.22	-0.00	ric exists	T,F,F,F,F
776	@KURAY2	7459.T	7459.T	Japan	20251209	32,795,199	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	5,750.00	36.77	17	2,717	2,711	500	0	8,712.52	0.00	500	500	8,708.04	0.00	ric exists	T,F,F,F,F
777	@KOHNA1	7516.T	7516.T	Japan	20251209	2,802,803	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-9,000.00	-57.56	25	3,925	3,914	-300	0	-7,551.71	-0.00	-300	0	-7,521.97	-0.00	ric exists	T,F,F,F,F
778	@DONQU3	7532.T	7532.T	Japan	20251209	367,613,374	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	2,100.00	13.43	6	938	940	-200	0	-1,203.78	-0.00	-200	-200	-1,221.80	-0.00	ric exists	T,F,F,F,F
779	@NAKAN1	7716.T	7716.T	Japan	20251209	8,792,849	300	300	short sell	-3,400	0	-300	-3,100	-3,400	0	0.00	300	1,967.67	46,361.63	296.50	13	1,968	1,972	-3,400	-300	-42,912.94	-0.00	-3,100	-1,000	-39,571.92	-0.00	ric exists	T,F,F,F,F
780	@ASAHI47	7747.T	7747.T	Japan	20251209	49,022,875	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-7,400.00	-47.33	20	3,057	3,052	-3,700	0	-72,540.64	-0.01	-3,700	0	-72,763.84	-0.01	ric exists	T,F,F,F,F
781	@MENIC1	7780.T	7780.T	Japan	20251209	7,019,098	no ric	no ric	buy cover	-6,100	0	300	-6,400	-6,100	300	1,584.67	0	0.00	-152,330.90	-974.21	10	1,589	1,580	-6,100	300	-62,163.86	-0.01	-6,400	400	-64,475.84	-0.01	ric exists	T,F,F,F,F
782	@KOSAI1	7868.T	7868.T	Japan	20251209	540,594	500	500	cannot calc	-500	0	cannot calc	no ric	-500	0	0.00	500	456.40	1,685.17	10.78	3	453	456	-500	-500	-1,452.62	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
783	@TOPPA4	7911.T	7911.T	Japan	20251209	43,826,456	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-11,600.00	-74.19	31	4,795	4,811	-2,900	0	-89,180.69	-0.01	-2,900	500	-89,438.98	-0.01	ric exists	T,F,F,F,F
784	@ASICS5	7936.T	7936.T	Japan	20251209	171,145,700	no ric	no ric	buy cover	0	0	200	-200	0	200	3,706.00	0	0.00	4,751.82	30.39	24	3,677	3,690	0	200	0.00	0.00	-200	0	-4,802.21	-0.00	ric exists	T,F,F,F,F
785	@FPCOR1	7947.T	7947.T	Japan	20251209	6,826,353	no ric	no ric	long buy	800	0	200	600	800	200	2,612.50	0	0.00	10,466.04	66.93	17	2,614	2,604	800	200	13,411.58	0.00	600	0	10,030.58	0.00	ric exists	T,F,F,F,F
786	@YAMAH3	7951.T	7951.T	Japan	20251209	97,946,818	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-35,000.00	-223.84	7	1,088	1,087	-2,500	0	-17,452.30	-0.00	-2,500	0	-17,292.16	-0.00	ric exists	T,F,F,F,F
787	@PIGEO1	7956.T	7956.T	Japan	20251209	12,105,432	no ric	no ric	long sell	7,500	0	-100	7,600	7,500	0	0.00	100	1,604.50	-83,610.43	-534.72	10	1,604	1,605	7,500	-100	77,176.52	0.01	7,600	-400	79,035.69	0.01	ric exists	T,F,F,F,F
788	@ITOKI2	7972.T	7972.T	Japan	20251209	4,353,659	900	900	short sell	-2,400	0	-900	-1,500	-2,400	0	0.00	900	2,501.78	5,653.65	36.16	16	2,502	2,502	-2,400	-900	-38,510.82	-0.00	-1,500	-500	-24,197.75	-0.00	ric exists	T,F,F,F,F
789	@KOKUY1	7984.T	7984.T	Japan	20251209	40,176,554	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	4,280.00	27.37	6	932	931	-400	0	-2,392.18	-0.00	-400	-400	-2,428.66	-0.00	ric exists	T,F,F,F,F
790	@OKAMU1	7994.T	7994.T	Japan	20251209	10,350,461	900	900	short sell	-9,500	0	-900	-8,600	-9,500	0	0.00	900	2,249.11	-9,931.57	-63.52	14	2,260	2,253	-9,500	-900	-137,694.40	-0.01	-8,600	-800	-125,115.06	-0.01	ric exists	T,F,F,F,F
791	@ITOCH7	8001.T	8001.T	Japan	20251209	231,963,943	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	72,400.00	463.02	61	9,544	9,508	400	0	24,483.56	0.00	400	300	24,108.92	0.00	ric exists	T,F,F,F,F
792	@SANYO25	8011.T	8011.T	Japan	20251209	555,391	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	26,000.00	166.28	23	3,570	3,633	-400	0	-9,158.25	-0.00	-400	-300	-9,359.81	-0.00	ric exists	T,F,F,F,F
793	@NAGAS4	8012.T	8012.T	Japan	20251209	12,624,751	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	69,600.00	445.12	24	3,696	3,682	2,900	0	68,740.74	0.01	2,900	400	68,549.35	0.01	ric exists	T,F,F,F,F
794	@ONWAR3	8016.T	8016.T	Japan	20251209	16,391,753	3,400	3,400	short sell	-17,000	0	-3,400	-13,600	-17,000	0	0.00	3,400	698.09	95,345.72	609.77	4	698	698	-17,000	-3,400	-76,100.68	-0.01	-13,600	-7,700	-61,720.68	-0.01	ric exists	T,F,F,F,F
795	@MITSU82	8031.T	8031.T	Japan	20251209	490,022,162	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	17,400.00	111.28	28	4,308	4,297	600	0	16,577.20	0.00	600	400	16,527.08	0.00	ric exists	T,F,F,F,F
796	@NANYA13	8046.TW	8046.TW	Taiwan	20251209	10,323,705	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	1,929.44	1,929.44	9	284	279	4,000	0	36,442.96	0.00	4,000	0	34,516.92	0.00	ric exists	T,F,F,F,F
797	@SEIKO3	8050.T	8050.T	Japan	20251209	7,076,552	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	7,640.00	23,950.34	153.17	47	7,400	7,431	-100	-100	-4,745.87	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
798	@YAMAZ2	8051.T	8051.T	Japan	20251209	3,834,184	no ric	no ric	long buy	16,200	0	1,600	14,600	16,200	1,600	1,441.19	0	0.00	-224,249.88	-1,434.16	9	1,438	1,442	16,200	1,600	149,402.59	0.01	14,600	2,500	136,559.26	0.01	ric exists	T,F,F,F,F
799	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251209	862,006	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-0.85	-0.85	5	141	142	-733	0	-3,315.57	-0.00	-733	0	-3,314.89	-0.00	ric exists	T,F,F,F,F
800	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251209	24,455,200	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	1,369.78	1,369.78	6	186	185	-13,000	0	-77,361.10	-0.01	-13,000	0	-78,733.74	-0.01	ric exists	T,F,F,F,F
801	@SYSCA4	8083.HK	8083.HK	Hong Kong	20251209	374,778,955	no ric	no ric	cannot calc	84,000	0	cannot calc	no ric	84,000	84,000	0.14	0	0.00	-106.70	-13.71	0	0	0	84,000	84,000	1,533.01	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
802	@UNICH10	8113.T	8113.T	Japan	20251209	231,071,336	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	890.97	-627.37	-4.01	6	890	891	0	-300	0.00	0.00	300	-4,700	1,724.55	0.00	ric exists	T,F,F,F,F
803	@SANRI4	8136.T	8136.T	Japan	20251209	18,421,848	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	5,455.00	30,329.08	193.97	34	5,303	5,406	-200	-200	-6,801.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
804	@LIFEC7	8194.T	8194.T	Japan	20251209	5,856,747	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	1,000.00	6.40	16	2,463	2,459	100	0	1,579.61	0.00	100	0	1,579.07	0.00	ric exists	T,F,F,F,F
805	@AOKII1	8214.T	8214.T	Japan	20251209	4,930,714	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	1,740.00	1,788.69	11.44	11	1,722	1,727	-100	-100	-1,104.38	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
806	@AOYAM1	8219.T	8219.T	Japan	20251209	5,432,984	300	300	short sell	-1,100	0	-300	-800	-1,100	0	0.00	300	2,391.33	9,453.37	60.46	15	2,389	2,391	-1,100	-300	-16,853.61	-0.00	-800	0	-12,359.59	-0.00	ric exists	T,F,F,F,F
807	@TAKAS8	8233.T	8233.T	Japan	20251209	32,103,796	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-400.00	-2.56	11	1,659	1,659	-200	0	-2,127.95	-0.00	-200	-200	-2,133.32	-0.00	ric exists	T,F,F,F,F
808	@MATSU32	8237.T	8237.T	Japan	20251209	3,216,522	no ric	no ric	buy cover	-2,300	0	100	-2,400	-2,300	100	1,769.00	0	0.00	-16,111.50	-103.04	11	1,776	1,766	-2,300	100	-26,197.21	-0.00	-2,400	300	-27,330.13	-0.00	ric exists	T,F,F,F,F
809	@HANKY4	8242.T	8242.T	Japan	20251209	10,822,499	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	-162,000.00	-1,036.05	13	2,047	2,047	5,400	0	70,891.77	0.01	5,400	-1,200	72,199.29	0.01	ric exists	T,F,F,F,F
810	@CREDI113	8253.T	8253.T	Japan	20251209	32,626,259	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	78,200.00	500.12	26	4,003	4,009	-3,400	0	-87,286.83	-0.01	-3,400	0	-88,116.12	-0.01	ric exists	T,F,F,F,F
811	@AEONC8	8267.T	8267.T	Japan	20251209	376,519,137	no ric	no ric	long buy	6,400	0	4,000	2,400	6,400	4,000	2,360.76	0	0.00	64,336.20	411.45	15	2,366	2,360	6,400	4,000	97,133.87	0.01	2,400	1,000	36,290.83	0.00	ric exists	T,F,F,F,F
812	@IZUMI2	8273.T	8273.T	Japan	20251209	4,927,287	600	600	short sell	-5,600	0	-600	-5,000	-5,600	0	0.00	600	2,912.50	4,186.41	26.77	19	2,922	2,914	-5,600	-600	-104,942.75	-0.01	-5,000	-500	-94,113.10	-0.01	ric exists	T,F,F,F,F
813	@KSDEN2	8282.T	8282.T	Japan	20251209	23,025,328	no ric	no ric	long sell	800	0	-600	1,400	800	0	0.00	600	1,573.25	10,188.64	65.16	10	1,580	1,573	800	-600	8,103.90	0.00	1,400	-200	14,144.64	0.00	ric exists	T,F,F,F,F
814	@PALTA3	8283.T	8283.T	Japan	20251209	6,172,530	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	24,500.00	156.69	31	4,760	4,740	500	0	15,263.75	0.00	500	100	15,163.02	0.00	ric exists	T,F,F,F,F
815	@AOZOR1	8304.T	8304.T	Japan	20251209	7,326,949	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	2,412.00	0	0.00	-15,188.14	-97.13	15	2,404	2,411	0	1,200	0.00	0.00	-1,200	500	-18,535.52	-0.00	ric exists	T,F,F,F,F
816	@GUNMA1	8334.T	8334.T	Japan	20251209	62,592,366	no ric	no ric	cannot calc	2,300	0	2,300	0	2,300	2,300	1,711.96	0	0.00	-8,205.94	-52.48	11	1,708	1,710	2,300	2,300	25,201.54	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
817	@MUSAS3	8336.T	8336.T	Japan	20251209	3,520,435	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-8,000.00	-51.16	30	4,645	4,654	400	0	11,915.98	0.00	400	-200	12,011.97	0.00	ric exists	T,F,F,F,F
818	@CHIBA2	8337.T	8337.T	Japan	20251209	5,311,488	no ric	no ric	buy cover	-900	0	400	-1,300	-900	400	1,646.25	0	0.00	-25,042.80	-160.16	11	1,639	1,648	-900	400	-9,460.32	-0.00	-1,300	100	-13,573.66	-0.00	ric exists	T,F,F,F,F
819	@SURUG3	8358.T	8358.T	Japan	20251209	18,725,420	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-1,000.00	-6.40	11	1,683	1,690	200	0	2,158.73	0.00	200	-100	2,173.23	0.00	ric exists	T,F,F,F,F
820	@HACHI2	8359.T	8359.T	Japan	20251209	71,862,376	no ric	no ric	cannot calc	400	0	400	0	400	400	1,683.75	0	0.00	-2,143.78	-13.71	11	1,678	1,684	400	400	4,305.92	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
821	@OGAKI1	8361.T	8361.T	Japan	20251209	4,426,220	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	28	4,290	4,322	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
822	@SHIGA1	8366.T	8366.T	Japan	20251209	4,109,384	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-28,000.00	-179.07	45	7,070	7,070	-1,400	0	-63,479.23	-0.01	-1,400	0	-63,536.00	-0.01	ric exists	T,F,F,F,F
823	@NANTO2	8367.T	8367.T	Japan	20251209	3,967,267	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-81,000.00	-518.02	37	5,800	5,785	-2,700	0	-100,432.89	-0.01	-2,700	-100	-100,286.45	-0.01	ric exists	T,F,F,F,F
824	@HYAKU1	8368.T	8368.T	Japan	20251209	25,946,484	no ric	no ric	long sell	5,200	0	-100	5,300	5,200	0	0.00	100	1,060.00	74,193.11	474.49	7	1,060	1,056	5,200	-100	35,350.33	0.00	5,300	-400	35,687.02	0.00	ric exists	T,F,F,F,F
825	@KIYOB1	8370.T	8370.T	Japan	20251209	7,629,833	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-20,000.00	-127.91	20	3,110	3,104	-1,000	0	-19,945.49	-0.00	-1,000	0	-19,891.21	-0.00	ric exists	T,F,F,F,F
826	@SANIN1	8381.T	8381.T	Japan	20251209	17,673,255	no ric	no ric	buy cover	-1,100	0	1,400	-2,500	-1,100	1,400	1,442.93	0	0.00	17,168.69	109.80	9	1,441	1,442	-1,100	1,400	-10,165.78	-0.00	-2,500	0	-23,319.06	-0.00	ric exists	T,F,F,F,F
827	@HYAKU2	8386.T	8386.T	Japan	20251209	3,079,862	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	4,000.00	25.58	40	6,310	6,304	200	0	8,093.63	0.00	200	0	8,098.10	0.00	ric exists	T,F,F,F,F
828	@SEVEN15	8410.T	8410.T	Japan	20251209	61,461,749	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-560.00	-3.58	2	292	292	-1,400	0	-2,623.57	-0.00	-1,400	-1,400	-2,629.76	-0.00	ric exists	T,F,F,F,F
829	@YAMAG3	8418.T	8418.T	Japan	20251209	28,633,553	no ric	no ric	buy cover	-5,500	0	400	-5,900	-5,500	400	2,053.25	0	0.00	-92,603.38	-592.23	13	2,050	2,052	-5,500	400	-72,328.04	-0.01	-5,900	0	-77,289.25	-0.01	ric exists	T,F,F,F,F
830	@FUYOG1	8424.T	8424.T	Japan	20251209	8,453,175	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	-129,600.00	-828.84	27	4,165	4,159	-8,100	0	-216,363.62	-0.02	-8,100	0	-216,337.17	-0.02	ric exists	T,F,F,F,F
831	@JAPAN196	8511.T	8511.T	Japan	20251209	9,031,940	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	49,500.00	316.57	13	1,953	1,953	-3,300	0	-41,333.33	-0.00	-3,300	0	-41,806.30	-0.00	ric exists	T,F,F,F,F
832	@BKOFN6	8522.T	8522.T	Japan	20251209	5,258,611	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-35,000.00	-223.84	29	4,490	4,488	-3,500	0	-100,785.63	-0.01	-3,500	0	-100,936.62	-0.01	ric exists	T,F,F,F,F
833	@SAPPO2	8524.T	8524.T	Japan	20251209	38,640,426	no ric	no ric	buy cover	-30,900	0	2,800	-33,700	-30,900	2,800	838.64	0	0.00	-170,452.63	-1,090.11	5	838	838	-30,900	2,800	-166,068.29	-0.02	-33,700	0	-180,708.09	-0.02	ric exists	T,F,F,F,F
834	@ORIEN67	8585.T	8585.T	Japan	20251209	8,726,877	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	1,048.60	765.92	4.90	7	1,047	1,048	-500	-500	-3,357.38	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
835	@ORIXC4	8591.T	8591.T	Japan	20251209	245,415,846	no ric	no ric	long buy	2,000	0	100	1,900	2,000	100	4,318.00	0	0.00	15,171.93	97.03	28	4,318	4,329	2,000	100	55,385.60	0.01	1,900	800	52,714.92	0.01	ric exists	T,F,F,F,F
836	@TOMON4	8600.T	8600.T	Japan	20251209	22,217,932	no ric	no ric	buy cover	-4,600	0	100	-4,700	-4,600	100	758.00	0	0.00	-14,104.93	-90.21	5	758	758	-4,600	100	-22,362.03	-0.00	-4,700	0	-22,842.70	-0.00	ric exists	T,F,F,F,F
837	@NKSJH1	8630.T	8630.T	Japan	20251209	186,330,794	no ric	no ric	long buy	4,500	0	1,300	3,200	4,500	1,300	5,067.85	0	0.00	173,471.77	1,109.41	33	5,081	5,070	4,500	1,300	146,637.80	0.01	3,200	1,300	103,655.73	0.01	ric exists	T,F,F,F,F
838	@OSAKA14	8697.T	8697.T	Japan	20251209	232,046,596	no ric	no ric	long buy	1,700	0	300	1,400	1,700	300	1,711.83	0	0.00	20,266.62	129.61	11	1,716	1,712	1,700	300	18,714.44	0.00	1,400	0	15,347.77	0.00	ric exists	T,F,F,F,F
839	@SENSH4	8714.T	8714.T	Japan	20251209	33,161,877	no ric	no ric	buy cover	-29,300	0	1,700	-31,000	-29,300	1,700	777.06	0	0.00	92,814.13	593.58	5	777	777	-29,300	1,700	-146,006.72	-0.01	-31,000	0	-155,653.54	-0.01	ric exists	T,F,F,F,F
840	@DAIIC36	8750.T	8750.T	Japan	20251209	674,968,850	no ric	no ric	long buy	3,100	0	1,100	2,000	3,100	1,100	1,235.09	0	0.00	-4,488.31	-28.70	8	1,232	1,235	3,100	1,100	24,493.83	0.00	2,000	200	15,867.91	0.00	ric exists	T,F,F,F,F
841	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251209	91,564	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	3.27	3.27	5	170	171	-291	0	-1,591.67	-0.00	-291	0	-1,595.02	-0.00	ric exists	T,F,F,F,F
842	@SAGAM6	9003.T	9003.T	Japan	20251209	12,186,784	100	100	short sell	-4,800	0	-100	-4,700	-4,800	0	0.00	100	2,748.00	29,382.14	187.91	18	2,736	2,729	-4,800	-100	-84,225.10	-0.01	-4,700	0	-82,959.86	-0.01	ric exists	T,F,F,F,F
843	@KEIHI2	9006.T	9006.T	Japan	20251209	25,052,626	no ric	no ric	buy cover	0	0	200	-200	0	200	1,496.00	0	0.00	-1,619.45	-10.36	10	1,500	1,495	0	200	0.00	0.00	-200	0	-1,915.74	-0.00	ric exists	T,F,F,F,F
844	@NAGOY2	9048.T	9048.T	Japan	20251209	17,831,024	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-63,000.00	-402.91	10	1,604	1,602	-9,000	0	-92,554.11	-0.01	-9,000	0	-92,494.12	-0.01	ric exists	T,F,F,F,F
845	@SENKO2	9069.T	9069.T	Japan	20251209	18,719,060	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	0.00	0.00	12	1,862	1,854	-4,400	0	-52,543.21	-0.01	-4,400	0	-52,739.38	-0.01	ric exists	T,F,F,F,F
846	@SEINO2	9076.T	9076.T	Japan	20251209	11,818,595	800	800	short sell	-1,000	0	-800	-200	-1,000	0	0.00	800	2,300.38	-1,819.62	-11.64	15	2,302	2,301	-1,000	-800	-14,763.51	-0.00	-200	-200	-2,961.15	-0.00	ric exists	T,F,F,F,F
847	@SHINW11	9110.T	9110.T	Japan	20251209	1,868,196	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	41	6,450	6,399	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
848	@IINOK1	9119.T	9119.T	Japan	20251209	9,502,763	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	-64,800.00	-414.42	9	1,415	1,413	-3,600	0	-32,669.55	-0.00	-3,600	0	-32,374.39	-0.00	ric exists	T,F,F,F,F
849	@NIPPO125	9147.T	9147.T	Japan	20251209	31,965,755	1,300	1,300	short sell	-1,300	0	-1,300	0	-1,300	0	0.00	1,300	3,304.46	-8,779.23	-56.15	21	3,311	3,306	-1,300	-1,300	-27,604.94	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
850	@MITSU67	9301.T	9301.T	Japan	20251209	26,345,374	5,100	5,100	short sell	-10,700	0	-5,100	-5,600	-10,700	0	0.00	5,100	1,183.45	-15,692.31	-100.36	8	1,187	1,184	-10,700	-5,100	-81,455.18	-0.01	-5,600	600	-42,807.94	-0.00	ric exists	T,F,F,F,F
851	@DAIEI8	9336.T	9336.T	Japan	20251209	6,252,432	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	15,000.00	95.93	24	3,770	3,764	-300	0	-7,253.49	-0.00	-300	-300	-7,377.13	-0.00	ric exists	T,F,F,F,F
852	@UNEXT1	9418.T	9418.T	Japan	20251209	10,439,610	no ric	no ric	buy cover	0	0	400	-400	0	400	1,917.25	0	0.00	9,050.15	57.88	12	1,914	1,913	0	400	0.00	0.00	-400	0	-4,995.33	-0.00	ric exists	T,F,F,F,F
853	@NIPPO115	9432.T	9432.T	Japan	20251209	4,941,525,792	no ric	no ric	no trade	234,600	0	0	234,600	234,600	0	0.00	0	0.00	-117,300.00	-750.18	1	154	154	234,600	0	231,402.79	0.02	234,600	0	233,021.85	0.02	ric exists	T,F,F,F,F
854	@KDDIC3	9433.T	9433.T	Japan	20251209	778,372,434	no ric	no ric	long buy	16,800	0	300	16,500	16,800	300	2,684.33	0	0.00	82,647.66	528.56	17	2,685	2,683	16,800	300	289,292.91	0.03	16,500	500	284,656.71	0.03	ric exists	T,F,F,F,F
855	@SOFTB31	9434.T	9434.T	Japan	20251209	5,553,983,106	no ric	no ric	long buy	108,900	0	100	108,800	108,900	100	218.00	0	0.00	141,428.58	904.49	1	218	217	108,900	100	152,184.12	0.01	108,800	700	151,701.56	0.01	ric exists	T,F,F,F,F
856	@HIKAR2	9435.T	9435.T	Japan	20251209	4,711,936	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	52,000.00	332.56	268	41,800	41,388	100	0	26,807.76	0.00	100	0	26,573.11	0.00	ric exists	T,F,F,F,F
857	@GLOBA80	9449.T	9449.T	Japan	20251209	9,963,491	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	5,600.00	35.81	25	3,882	3,887	-200	0	-4,979.32	-0.00	-200	0	-5,033.96	-0.00	ric exists	T,F,F,F,F
858	@TOHOK9	9506.T	9506.T	Japan	20251209	63,960,673	1,200	1,200	short sell	-28,200	0	-1,200	-27,000	-28,200	0	0.00	1,200	1,090.33	56,114.95	358.88	7	1,088	1,091	-28,200	-1,200	-196,861.94	-0.02	-27,000	-800	-189,536.18	-0.02	ric exists	T,F,F,F,F
859	@HOKKA6	9509.T	9509.T	Japan	20251209	12,841,731	no ric	no ric	long buy	2,000	0	100	1,900	2,000	100	1,032.50	0	0.00	-43,956.71	-281.12	6	1,011	1,021	2,000	100	12,967.77	0.00	1,900	100	12,634.46	0.00	ric exists	T,F,F,F,F
860	@TOKYO51	9531.T	9531.T	Japan	20251209	68,455,673	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	202,000.00	1,291.86	39	6,114	6,091	2,000	0	78,422.31	0.01	2,000	0	77,414.78	0.01	ric exists	T,F,F,F,F
861	@OSAKA6	9532.T	9532.T	Japan	20251209	70,501,276	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	23,000.00	147.09	34	5,300	5,300	1,000	0	33,990.70	0.00	1,000	0	33,969.55	0.00	ric exists	T,F,F,F,F
862	@TOHOG1	9533.T	9533.T	Japan	20251209	9,551,215	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	89,700.00	573.66	31	4,776	4,765	1,300	0	39,819.14	0.00	1,300	0	39,390.39	0.00	ric exists	T,F,F,F,F
863	@HISCO10	9603.T	9603.T	Japan	20251209	4,661,673	300	300	short sell	-500	0	-300	-200	-500	0	0.00	300	1,273.67	2,475.16	15.83	8	1,274	1,274	-500	-300	-4,085.30	-0.00	-200	-200	-1,656.96	-0.00	ric exists	T,F,F,F,F
864	@KYORI6	9616.T	9616.T	Japan	20251209	7,846,684	no ric	no ric	buy cover	-800	0	200	-1,000	-800	200	2,802.25	0	0.00	10,413.57	66.60	18	2,800	2,801	-800	200	-14,363.31	-0.00	-1,000	-1,000	-18,091.99	-0.00	ric exists	T,F,F,F,F
865	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251209	341,383,192	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-195.00	-25.06	15	115	116	150	0	2,215.08	0.00	150	0	2,238.95	0.00	ric exists	T,F,F,F,F
866	@JFWEA1	9636.HK	9636.HK	Hong Kong	20251209	7,289,561	no ric	no ric	cannot calc	2,000	0	cannot calc	no ric	2,000	2,000	51.04	0	0.00	-157.98	-20.30	7	51	51	2,000	2,000	13,109.28	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
867	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251209	418,243,788	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	360.00	46.26	1	9	9	1,800	0	2,012.66	0.00	1,800	0	1,965.34	0.00	ric exists	T,F,F,F,F
868	@TOKYO63	9672.T	9672.T	Japan	20251209	1,149,164	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	5,557.50	-37,144.50	-237.55	36	5,560	5,577	0	-400	0.00	0.00	400	-200	14,548.26	0.00	ric exists	T,F,F,F,F
869	@KANAM1	9678.T	9678.T	Japan	20251209	5,305,659	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	3,895.00	1,974.68	12.63	25	3,875	3,877	-100	-100	-2,485.17	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
870	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251209	67,181,823	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	7,200.00	925.20	2	15	15	-90,000	0	-172,579.77	-0.02	-90,000	-4,000	-173,412.64	-0.02	ric exists	T,F,F,F,F
871	@SUMIS7	9719.T	9719.T	Japan	20251209	21,556,113	no ric	no ric	buy cover	-300	0	100	-400	-300	100	5,694.00	0	0.00	662.99	4.24	37	5,693	5,694	-300	100	-10,953.34	-0.00	-400	0	-14,664.13	-0.00	ric exists	T,F,F,F,F
872	@FULGE1	9802.TW	9802.TW	Taiwan	20251209	1,024,914	no ric	no ric	no trade	-27,000	0	0	-27,000	-27,000	0	0.00	0	0.00	4,826.81	4,826.81	3	108	109	-27,000	0	-93,545.50	-0.01	-27,000	0	-98,373.22	-0.01	ric exists	T,F,F,F,F
873	@SENSH3	9824.T	9824.T	Japan	20251209	1,747,891	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-900,000.00	-5,755.83	35	5,450	5,300	-3,000	0	-104,858.10	-0.01	-3,000	-300	-99,456.04	-0.01	ric exists	T,F,F,F,F
874	@TRUSC1	9830.T	9830.T	Japan	20251209	6,404,768	no ric	no ric	long buy	8,400	0	900	7,500	8,400	900	2,343.00	0	0.00	59,862.93	382.85	15	2,343	2,342	8,400	900	126,222.21	0.01	7,500	500	112,732.94	0.01	ric exists	T,F,F,F,F
875	@NITOR1	9843.T	9843.T	Japan	20251209	87,505,899	1,500	1,500	short sell	-3,700	0	-1,500	-2,200	-3,700	0	0.00	1,500	2,815.37	-5,024.50	-32.13	18	2,809	2,814	-3,700	-1,500	-66,655.76	-0.01	-2,200	-2,100	-39,689.08	-0.00	ric exists	T,F,F,F,F
876	@XPENG2	9868.HK	9868.HK	Hong Kong	20251209	120,092,728	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	1,200.00	154.20	10	77	78	-2,000	0	-19,895.25	-0.00	-2,000	0	-20,038.79	-0.00	ric exists	T,F,F,F,F
877	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251209	340,088,562	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	8,140.00	1,045.99	16	121	122	-1,850	0	-28,864.83	-0.00	-1,850	0	-29,895.06	-0.00	ric exists	T,F,F,F,F
878	@MINIS7	9896.HK	9896.HK	Hong Kong	20251209	41,700,402	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	1,288.00	165.51	5	38	38	-2,800	0	-13,545.22	-0.00	-2,800	0	-13,703.45	-0.00	ric exists	T,F,F,F,F
879	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251209	76,778,745	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-2,240.00	-287.84	1	9	9	32,000	0	37,590.21	0.00	32,000	0	37,857.91	0.00	ric exists	T,F,F,F,F
880	@MERID8	9914.TW	9914.TW	Taiwan	20251209	4,572,994	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	43.42	43.42	3	90	90	-1,000	0	-2,887.21	-0.00	-1,000	0	-2,930.74	-0.00	ric exists	T,F,F,F,F
881	@GIANT6	9921.TW	9921.TW	Taiwan	20251209	9,466,530	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	222.65	222.65	3	100	100	-3,000	0	-9,604.77	-0.00	-3,000	0	-9,827.73	-0.00	ric exists	T,F,F,F,F
882	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251209	11,041,379	no ric	no ric	long buy	33,000	0	32,000	1,000	33,000	32,000	1.64	0	0.00	-1,208.54	-155.30	0	2	2	33,000	32,000	6,785.98	0.00	1,000	0	214.52	0.00	ric exists	T,F,F,F,F
883	@AKESO1	9926.HK	9926.HK	Hong Kong	20251209	51,960,170	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	20,000.00	2,570.01	15	119	120	-4,000	0	-61,382.26	-0.01	-4,000	0	-63,918.61	-0.01	ric exists	T,F,F,F,F
884	@OHSHO1	9936.T	9936.T	Japan	20251209	3,849,654	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-33,000.00	-211.05	20	3,175	3,174	1,100	0	22,398.59	0.00	1,100	0	22,694.65	0.00	ric exists	T,F,F,F,F
885	@TAIWA48	9939.TW	9939.TW	Taiwan	20251209	8,482,922	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	243.88	243.88	4	120	120	-3,000	0	-11,596.95	-0.00	-3,000	0	-11,841.22	-0.00	ric exists	T,F,F,F,F
886	@TAIWA41	9941.TW	9941.TW	Taiwan	20251209	6,140,486	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	22.24	22.24	3	93	92	-2,000	0	-5,941.23	-0.00	-2,000	0	-5,963.76	-0.00	ric exists	T,F,F,F,F
887	@CENTU340	9958.TW	9958.TW	Taiwan	20251209	2,765,599	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	225.13	225.13	4	140	139	-15,000	0	-67,127.55	-0.01	-15,000	0	-67,355.94	-0.01	ric exists	T,F,F,F,F
888	@MISUM3	9962.T	9962.T	Japan	20251209	67,601,431	no ric	no ric	long sell	1,800	0	-100	1,900	1,800	0	0.00	100	2,330.00	-17,115.15	-109.46	15	2,330	2,334	1,800	-100	26,897.55	0.00	1,900	-1,800	28,607.94	0.00	ric exists	T,F,F,F,F
889	@SOFTB17	9984.T	9984.T	Japan	20251209	231,667,645	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	121	18,800	18,677	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
890	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251209	2,452,748,333	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	3,000.00	385.50	19	151	153	-1,200	0	-23,272.82	-0.00	-1,200	0	-23,645.78	-0.00	ric exists	T,F,F,F,F
891	@NETEA10	9999.HK	9999.HK	Hong Kong	20251209	396,252,146	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	-18,060.00	-2,320.72	27	213	214	4,300	0	117,492.53	0.01	4,300	0	119,749.78	0.01	ric exists	T,F,F,F,F
892	@AYALA10	AC.PS	AC.PS	Philippines	20251209	25,384	no ric	no ric	no trade	710	0	0	710	710	0	0.00	0	0.00	86.73	86.73	8	455	450	710	0	5,468.61	0.00	710	0	5,396.67	0.00	ric exists	T,F,F,F,F
893	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251209	19,064,293	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	2,151.61	2,151.61	10	310	308	10,100	0	98,181.25	0.01	10,100	0	96,643.14	0.01	ric exists	T,F,F,F,F
894	@AGLEN2	AGL.AX	AGL.AX	Australia	20251209	57,977,067	no ric	no ric	no trade	-3,343	0	0	-3,343	-3,343	0	0.00	0	0.00	100.29	66.57	6	9	9	-3,343	0	-20,616.25	-0.00	-3,343	0	-20,732.82	-0.00	ric exists	T,F,F,F,F
895	@CALTE1	ALD.AX	ALD.AX	Australia	20251209	25,976,020	no ric	no ric	buy cover	-1,309	0	253	-1,562	-1,309	253	31.68	0	0.00	86.79	57.61	21	32	32	-1,309	253	-27,504.04	-0.00	-1,562	0	-32,951.37	-0.00	ric exists	T,F,F,F,F
896	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20251209	8,766,743	no ric	no ric	cannot calc	8,700	0	8,700	0	8,700	8,700	15.99	0	0.00	-30.19	-30.19	0	16	16	8,700	8,700	4,337.72	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
897	@AMPLI4	AMP.AX	AMP.AX	Australia	20251209	309,135,870	1,277	1,277	short sell	-23,464	0	-1,277	-22,187	-23,464	0	0.00	1,277	1.77	222.72	147.83	1	2	2	-23,464	-1,277	-27,510.54	-0.00	-22,187	-3,373	-26,223.68	-0.00	ric exists	T,F,F,F,F
898	@ANSEL3	ANN.AX	ANN.AX	Australia	20251209	29,072,647	no ric	no ric	buy cover	-3,294	0	184	-3,478	-3,294	184	36.02	0	0.00	478.95	317.90	24	36	36	-3,294	184	-78,506.99	-0.01	-3,478	1,010	-83,416.59	-0.01	ric exists	T,F,F,F,F
899	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20251209	8,784,740	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	-464.84	-464.84	2	54	54	-11,300	0	-19,134.52	-0.00	-11,300	0	-18,789.02	-0.00	ric exists	T,F,F,F,F
900	@APEAG3	APE.AX	APE.AX	Australia	20251209	21,089,173	no ric	no ric	no trade	153	0	0	153	153	0	0.00	0	0.00	-88.74	-58.90	17	26	26	153	0	2,667.48	0.00	153	0	2,732.87	0.00	ric exists	T,F,F,F,F
901	@AUSTA6	ASB.AX	ASB.AX	Australia	20251209	48,063,278	no ric	no ric	cannot calc	2,616	0	2,616	0	2,616	2,616	6.62	0	0.00	86.26	57.26	4	7	7	2,616	2,616	11,523.46	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
902	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251209	3,437,112	no ric	no ric	buy cover	-7,568	0	129	-7,697	-7,568	129	10.28	0	0.00	1,153.17	667.27	6	10	10	-7,568	129	-44,893.06	-0.00	-7,697	148	-46,321.14	-0.00	ric exists	T,F,F,F,F
903	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251209	26,847,631	no ric	no ric	long sell	1,699,200	0	-13,900	1,713,100	1,699,200	0	0.00	13,900	2.00	630.29	630.29	0	2	2	1,699,200	-13,900	106,566.32	0.01	1,713,100	-140,100	107,488.63	0.01	ric exists	T,F,F,F,F
904	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20251209	36,953,329	no ric	no ric	buy cover	-1,077,600	0	9,900	-1,087,500	-1,077,600	9,900	4.99	0	0.00	-999.60	-999.60	0	5	5	-1,077,600	9,900	-168,955.79	-0.02	-1,087,500	0	-170,588.24	-0.02	ric exists	T,F,F,F,F
905	@BURSO1	BAP.AX	BAP.AX	Australia	20251209	25,353,826	938	938	short sell	-11,364	0	-938	-10,426	-11,364	0	0.00	938	1.88	5,243.49	3,480.41	1	2	2	-11,364	-938	-13,926.01	-0.00	-10,426	0	-16,269.00	-0.00	ric exists	T,F,F,F,F
906	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20251209	6,817,248	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	68.78	68.78	5	164	163	-4,100	0	-21,020.70	-0.00	-4,100	0	-21,223.53	-0.00	ric exists	T,F,F,F,F
907	@BCODE64	BDO.PS	BDO.PS	Philippines	20251209	208,355	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	-1,910.64	-1,910.64	2	120	120	40,219	0	81,663.63	0.01	40,219	0	83,795.27	0.01	ric exists	T,F,F,F,F
908	@BENDI2	BEN.AX	BEN.AX	Australia	20251209	72,485,739	2,874	2,874	short sell	-4,730	0	-2,874	-1,856	-4,730	0	0.00	2,874	10.37	87.30	57.95	7	10	10	-4,730	-2,874	-32,491.03	-0.00	-1,856	-1,856	-12,841.65	-0.00	ric exists	T,F,F,F,F
909	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251209	4,808,424	no ric	no ric	no trade	109,800	0	0	109,800	109,800	0	0.00	0	0.00	3,723.82	3,723.82	0	15	14	109,800	0	50,613.36	0.00	109,800	0	47,192.47	0.00	ric exists	T,F,F,F,F
910	@BHPBI11	BHP.AX	BHP.AX	Australia	20251209	845,087,916	no ric	no ric	long sell	41	0	-1,421	1,462	41	0	0.00	1,421	44.35	-182.50	-121.13	29	44	44	41	-1,421	1,203.13	0.00	1,462	-2,307	43,170.76	0.00	ric exists	T,F,F,F,F
911	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251209	5,553,330	no ric	no ric	long sell	39,500	0	-1,500	41,000	39,500	0	0.00	1,500	161.63	6,248.26	6,248.26	5	164	162	39,500	-1,500	203,135.78	0.02	41,000	10,800	205,803.92	0.02	ric exists	T,F,F,F,F
912	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251209	4,347,738	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	1.98	1.98	0	15	15	-5,700	0	-2,698.97	-0.00	-5,700	-3,100	-2,718.12	-0.00	ric exists	T,F,F,F,F
913	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251209	90,433,672	5,678	5,678	short sell	-6,402	0	-5,678	-724	-6,402	0	0.00	5,678	6.42	-52.82	-35.06	4	6	6	-6,402	-5,678	-27,267.81	-0.00	-724	-724	-3,091.18	-0.00	ric exists	T,F,F,F,F
914	@BEACH1	BPT.AX	BPT.AX	Australia	20251209	157,691,994	no ric	no ric	long sell	15,687	0	-3,456	19,143	15,687	0	0.00	3,456	1.15	-296.12	-196.55	1	1	1	15,687	-3,456	11,949.82	0.00	19,143	-8,461	14,808.50	0.00	ric exists	T,F,F,F,F
915	@HOUSE8	BRG.AX	BRG.AX	Australia	20251209	9,084,208	no ric	no ric	buy cover	-3,088	0	835	-3,923	-3,088	835	29.55	0	0.00	798.37	529.93	20	30	30	-3,088	835	-60,383.37	-0.01	-3,923	300	-77,444.09	-0.01	ric exists	T,F,F,F,F
916	@BETAG7	BTG_n.BK	BTG.BK	Thailand	20251209	3,146,490	no ric	no ric	no trade	18,900	0	0	18,900	18,900	0	0.00	0	0.00	0.39	0.39	1	17	17	18,900	0	10,134.53	0.00	18,900	0	10,198.59	0.00	ric exists	T,F,F,F,F
917	@BRAMB2	BXB.AX	BXB.AX	Australia	20251209	287,601,620	no ric	no ric	long buy	3,701	0	55	3,646	3,701	55	23.00	0	0.00	-36.45	-24.19	15	23	23	3,701	55	56,385.91	0.01	3,646	248	55,706.82	0.01	ric exists	T,F,F,F,F
918	@CATAP3	CAT.AX	CAT.AX	Australia	20251209	24,534,801	no ric	no ric	no trade	-3,223	0	0	-3,223	-3,223	0	0.00	0	0.00	515.68	342.29	3	5	5	-3,223	0	-9,713.94	-0.00	-3,223	80	-10,079.90	-0.00	ric exists	T,F,F,F,F
919	@CODAN9	CDA.AX	CDA.AX	Australia	20251209	12,801,482	61	61	short sell	-940	0	-61	-879	-940	0	0.00	61	30.53	511.85	339.75	20	30	31	-940	-61	-18,984.93	-0.00	-879	-661	-18,134.49	-0.00	ric exists	T,F,F,F,F
920	@CENTR97	CENTEL_n.BK	CENTEL.BK	Thailand	20251209	1,718,490	no ric	no ric	long buy	6,000	0	3,400	2,600	6,000	3,400	30.24	0	0.00	3.81	3.81	1	30	30	6,000	3,400	5,644.40	0.00	2,600	-200	2,426.67	0.00	ric exists	T,F,F,F,F
921	@CHART63	CHC.AX	CHC.AX	Australia	20251209	99,303,159	no ric	no ric	buy cover	0	0	133	-133	0	133	24.56	0	0.00	-34.06	-22.61	16	25	25	0	133	0.00	0.00	-133	568	-2,146.90	-0.00	ric exists	T,F,F,F,F
922	@COLLI80	CKF.AX	CKF.AX	Australia	20251209	10,856,078	no ric	no ric	long buy	11,260	0	1,099	10,161	11,260	1,099	10.54	0	0.00	4,661.92	3,094.38	7	11	11	11,260	1,099	79,211.19	0.01	10,161	4,642	68,617.14	0.01	ric exists	T,F,F,F,F
923	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251209	7,309,176	no ric	no ric	long buy	100,300	0	47,000	53,300	100,300	47,000	11.97	0	0.00	159.98	159.98	0	12	12	100,300	47,000	37,427.72	0.00	53,300	0	19,731.45	0.00	ric exists	T,F,F,F,F
924	@COCHL2	COH.AX	COH.AX	Australia	20251209	13,490,651	no ric	no ric	no trade	-880	0	0	-880	-880	0	0.00	0	0.00	1,812.80	1,203.26	178	269	269	-880	0	-156,827.87	-0.01	-880	0	-158,411.79	-0.02	ric exists	T,F,F,F,F
925	@CSLNP2	CSL.AX	CSL.AX	Australia	20251209	87,151,820	99	99	short sell	-238	0	-99	-139	-238	0	0.00	99	183.41	667.05	442.76	120	182	183	-238	-99	-28,664.36	-0.00	-139	0	-17,121.19	-0.00	ric exists	T,F,F,F,F
926	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251209	36,854,143	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	-142.00	-109.50	6	7	7	-7,100	0	-39,561.47	-0.00	-7,100	0	-39,499.24	-0.00	ric exists	T,F,F,F,F
927	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251209	26,944,166	no ric	no ric	cannot calc	4,000	0	4,000	0	4,000	4,000	196.59	0	0.00	77.03	77.03	6	198	197	4,000	4,000	24,772.66	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
928	@INCIT3	DNL.AX	DNL.AX	Australia	20251209	287,246,422	no ric	no ric	no trade	51,422	0	0	51,422	51,422	0	0.00	0	0.00	-514.22	-341.32	2	3	3	51,422	0	110,702.13	0.01	51,422	8,111	111,311.94	0.01	ric exists	T,F,F,F,F
929	@DOWNE2	DOW.AX	DOW.AX	Australia	20251209	169,516,187	no ric	no ric	long buy	2,277	0	667	1,610	2,277	667	7.91	0	0.00	39.21	26.02	5	8	8	2,277	667	11,945.71	0.00	1,610	892	8,445.55	0.00	ric exists	T,F,F,F,F
930	@DETER6	DRR.AX	DRR.AX	Australia	20251209	77,176,704	no ric	no ric	buy cover	0	0	499	-499	0	499	4.17	0	0.00	1.23	0.81	3	4	4	0	499	0.00	0.00	-499	302	-1,381.69	-0.00	ric exists	T,F,F,F,F
931	@JUTTH1	DVP.AX	DVP.AX	Australia	20251209	20,517,189	173	173	short sell	-38,800	0	-173	-38,627	-38,800	0	0.00	173	4.22	5,419.35	3,597.13	3	4	4	-38,800	-173	-106,660.46	-0.01	-38,627	1,322	-110,033.12	-0.01	ric exists	T,F,F,F,F
932	@DEEPY2	DYL.AX	DYL.AX	Australia	20251209	188,491,011	no ric	no ric	no trade	-22,410	0	0	-22,410	-22,410	0	0.00	0	0.00	-1,232.55	-818.11	1	2	2	-22,410	0	-25,903.65	-0.00	-22,410	939	-25,148.01	-0.00	ric exists	T,F,F,F,F
933	@ELECT120	EGCO_n.BK	EGCO.BK	Thailand	20251209	2,066,825	700	700	short sell	-700	-100	-700	0	-600	0	0.00	600	113.08	12.43	12.43	4	112	113	-600	-700	-2,116.65	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
934	@FUTUR21	ELD.AX	ELD.AX	Australia	20251209	2,706,882	no ric	no ric	no trade	472	0	0	472	472	0	0.00	0	0.00	-28.32	-18.80	5	7	7	472	0	2,210.47	0.00	472	27	2,234.64	0.00	ric exists	T,F,F,F,F
935	@FLIGH3	FLT.AX	FLT.AX	Australia	20251209	5,943,605	no ric	no ric	buy cover	0	0	2,595	-2,595	0	2,595	13.63	0	0.00	-115.91	-76.94	9	14	14	0	2,595	0.00	0.00	-2,595	293	-23,417.04	-0.00	ric exists	T,F,F,F,F
936	@FORTE6	FMG.AX	FMG.AX	Australia	20251209	271,655,860	no ric	no ric	no trade	816	0	0	816	816	0	0.00	0	0.00	301.92	200.40	15	22	22	816	0	12,134.73	0.00	816	0	11,963.67	0.00	ric exists	T,F,F,F,F
937	@AUSTO13	GDG.AX	GDG.AX	Australia	20251209	20,011,660	no ric	no ric	long buy	1,670	0	202	1,468	1,670	202	5.97	0	0.00	-75.10	-49.85	4	6	6	1,670	202	6,593.05	0.00	1,468	0	5,858.36	0.00	ric exists	T,F,F,F,F
938	@RESOR15	GENM.KL	GENM.KL	Malaysia	20251209	no ric	no ric	no ric	long buy	45,300	0	11,400	33,900	45,300	11,400	2.11	0	0.00	-243.94	-243.94	1	2	2	45,300	11,400	23,349.38	0.00	33,900	5,900	17,729.26	0.00	ric exists	T,F,F,F,F
939	@GENTI9	GENT.KL	GENT.KL	Malaysia	20251209	no ric	no ric	no ric	cannot calc	3,300	0	cannot calc	no ric	3,300	3,300	3.07	0	0.00	-11.33	-11.33	1	3	3	3,300	3,300	2,455.14	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
940	@GRAIN4	GNC.AX	GNC.AX	Australia	20251209	38,265,776	no ric	no ric	long sell	578	0	-1,549	2,127	578	0	0.00	1,549	8.32	85.73	56.90	6	8	8	578	-1,549	3,200.79	0.00	2,127	-1,043	11,708.39	0.00	ric exists	T,F,F,F,F
941	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251209	1,541,977	no ric	no ric	no trade	41,900	0	0	41,900	41,900	0	0.00	0	0.00	921.47	921.47	1	35	35	41,900	0	45,657.73	0.00	41,900	0	45,021.96	0.00	ric exists	T,F,F,F,F
942	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251209	48,748,927	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.30	-0.30	1	41	40	-13	0	-16.61	-0.00	-13	0	-16.42	-0.00	ric exists	T,F,F,F,F
943	@GENWO4	HLI.AX	HLI.AX	Australia	20251209	58,789,348	no ric	no ric	long sell	3,557	0	-30	3,587	3,557	0	0.00	30	5.79	285.75	189.67	4	6	6	3,557	-30	13,736.50	0.00	3,587	0	13,695.39	0.00	ric exists	T,F,F,F,F
944	@PRIMA23	HLS.AX	HLS.AX	Australia	20251209	67,371,473	no ric	no ric	long buy	21,305	0	933	20,372	21,305	933	0.98	0	0.00	-299.43	-198.75	1	1	1	21,305	933	13,900.85	0.00	20,372	6,589	13,527.23	0.00	ric exists	T,F,F,F,F
945	@HOMEC18	HMC.AX	HMC.AX	Australia	20251209	2,305,364	no ric	no ric	buy cover	-25,360	0	706	-26,066	-25,360	706	3.54	0	0.00	-2,315.42	-1,536.88	2	4	4	-25,360	706	-60,138.96	-0.01	-26,066	1,124	-60,405.28	-0.01	ric exists	T,F,F,F,F
946	@FINDL6	HUB.AX	HUB.AX	Australia	20251209	17,562,899	no ric	no ric	buy cover	-514	0	54	-568	-514	54	97.93	0	0.00	175.52	116.50	65	98	98	-514	54	-33,271.34	-0.00	-568	0	-36,980.36	-0.00	ric exists	T,F,F,F,F
947	@HARVE17	HVN.AX	HVN.AX	Australia	20251209	66,799,008	111	111	short sell	-336	0	-111	-225	-336	0	0.00	111	7.18	37.66	25.00	5	7	7	-336	-111	-1,593.59	-0.00	-225	-225	-1,093.63	-0.00	ric exists	T,F,F,F,F
948	@INTLC17	ICT.PS	ICT.PS	Philippines	20251209	301,379	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.44	0.44	10	600	596	2	0	20.30	0.00	2	0	19.92	0.00	ric exists	T,F,F,F,F
949	@IDPED1	IEL.AX	IEL.AX	Australia	20251209	16,419,487	no ric	no ric	no trade	-2,797	0	0	-2,797	-2,797	0	0.00	0	0.00	-139.85	-92.83	3	5	5	-2,797	0	-9,578.70	-0.00	-2,797	0	-9,509.06	-0.00	ric exists	T,F,F,F,F
950	@IFAST1	IFAS.SI	IFAS.SI	Singapore	20251209	9,541,786	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-15.00	-11.57	7	9	9	-500	0	-3,583.68	-0.00	-500	0	-3,576.39	-0.00	ric exists	T,F,F,F,F
951	@IOOFH1	IFL.AX	IFL.AX	Australia	20251209	46,299,563	no ric	no ric	buy cover	-4,583	0	1,401	-5,984	-4,583	1,401	4.54	0	0.00	55.89	37.10	3	5	5	-4,583	1,401	-13,782.54	-0.00	-5,984	119	-18,079.16	-0.00	ric exists	T,F,F,F,F
952	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251209	50,736,199	447	447	short sell	-7,076	0	-447	-6,629	-7,076	0	0.00	447	11.66	578.85	334.95	7	12	12	-7,076	-447	-47,819.08	-0.00	-6,629	-574	-45,138.99	-0.00	ric exists	T,F,F,F,F
953	@ILUKA1	ILU.AX	ILU.AX	Australia	20251209	94,873,572	no ric	no ric	buy cover	-4,299	0	1,556	-5,855	-4,299	1,556	6.15	0	0.00	591.33	392.50	4	6	6	-4,299	1,556	-17,427.80	-0.00	-5,855	0	-24,220.89	-0.00	ric exists	T,F,F,F,F
954	@IPHLT1	IPH.AX	IPH.AX	Australia	20251209	17,447,957	no ric	no ric	no trade	-10,908	0	0	-10,908	-10,908	0	0.00	0	0.00	545.40	362.01	2	3	3	-10,908	0	-25,000.28	-0.00	-10,908	0	-25,423.04	-0.00	ric exists	T,F,F,F,F
955	@IRESS1	IRE.AX	IRE.AX	Australia	20251209	22,146,130	no ric	no ric	long buy	11,587	0	8,839	2,748	11,587	8,839	8.95	0	0.00	172.48	114.48	6	9	9	11,587	8,839	68,617.07	0.01	2,748	2,748	16,130.36	0.00	ric exists	T,F,F,F,F
956	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251209	5,868,441	no ric	no ric	long buy	33,500	0	11,900	21,600	33,500	11,900	15.94	0	0.00	38.98	38.98	0	16	16	33,500	11,900	16,702.73	0.00	21,600	0	10,774.59	0.00	ric exists	T,F,F,F,F
957	@JUDOC1	JDO.AX	JDO.AX	Australia	20251209	176,045,744	1,466	1,466	short sell	-95,312	0	-1,466	-93,846	-95,312	0	0.00	1,466	1.72	-465.90	-309.25	1	2	2	-95,312	-1,466	-108,276.80	-0.01	-93,846	-17,386	-106,558.24	-0.01	ric exists	T,F,F,F,F
958	@JUMBO6	JIN.AX	JIN.AX	Australia	20251209	3,654,826	no ric	no ric	long sell	1,054	0	-1,009	2,063	1,054	0	0.00	1,009	11.03	-252.89	-167.86	7	11	11	1,054	-1,009	7,700.87	0.00	2,063	-40	15,273.88	0.00	ric exists	T,F,F,F,F
959	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251209	3,935,004	no ric	no ric	no trade	14,500	0	0	14,500	14,500	0	0.00	0	0.00	101.21	101.21	1	21	21	14,500	0	9,548.45	0.00	14,500	-2,900	9,507.45	0.00	ric exists	T,F,F,F,F
960	@KINGS36	KCN.AX	KCN.AX	Australia	20251209	19,787,309	no ric	no ric	buy cover	-422	0	148	-570	-422	148	4.49	0	0.00	-24.86	-16.50	3	5	5	-422	148	-1,263.50	-0.00	-570	139	-1,691.83	-0.00	ric exists	T,F,F,F,F
961	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251209	4,052,075	no ric	no ric	long sell	43,000	0	-13,000	56,000	43,000	0	0.00	13,000	66.12	649.02	649.02	2	66	66	43,000	-13,000	89,330.51	0.01	56,000	0	116,392.16	0.01	ric exists	T,F,F,F,F
962	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251209	125,629,419	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-25.00	-19.28	8	10	10	-500	0	-3,911.22	-0.00	-500	0	-3,896.61	-0.00	ric exists	T,F,F,F,F
963	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251209	86,318,072	no ric	no ric	no trade	127,700	0	0	127,700	127,700	0	0.00	0	0.00	668.76	668.76	1	28	28	127,700	0	114,125.12	0.01	127,700	0	114,178.82	0.01	ric exists	T,F,F,F,F
964	@LANDH5	LH_n.BK	LH.BK	Thailand	20251209	52,746,143	122,000	85,800	short sell	-1,152,900	-37,800	-122,000	-1,030,900	-1,115,100	0	0.00	84,200	3.46	-705.44	-705.44	0	3	3	-1,115,100	-122,000	-121,685.40	-0.01	-1,030,900	-181,100	-112,550.01	-0.01	ric exists	T,F,F,F,F
965	@LOVIS2	LOV.AX	LOV.AX	Australia	20251209	10,685,675	14	14	short sell	-114	0	-14	-100	-114	0	0.00	14	31.11	53.80	35.71	21	31	31	-114	-14	-2,350.00	-0.00	-100	-100	-2,102.26	-0.00	ric exists	T,F,F,F,F
966	@LIONT8	LTR.AX	LTR.AX	Australia	20251209	226,470,891	2,156	2,156	short sell	-2,156	0	-2,156	0	-2,156	0	0.00	2,156	1.48	8.34	5.54	1	1	1	-2,156	-2,156	-2,113.65	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
967	@LYNAS1	LYC.AX	LYC.AX	Australia	20251209	161,836,375	no ric	no ric	buy cover	-587	0	149	-736	-587	149	13.02	0	0.00	487.08	323.30	9	13	13	-587	149	-5,027.60	-0.00	-736	0	-6,651.37	-0.00	ric exists	T,F,F,F,F
968	@METRO72	MBT.PS	MBT.PS	Philippines	20251209	316,715	no ric	no ric	no trade	33,290	0	0	33,290	33,290	0	0.00	0	0.00	-451.85	-451.85	1	64	65	33,290	0	36,163.04	0.00	33,290	0	36,712.76	0.00	ric exists	T,F,F,F,F
969	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251209	2,828,854	no ric	no ric	buy cover	-1,555	0	47	-1,602	-1,555	47	67.10	0	0.00	-602.29	-348.51	39	67	67	-1,555	47	-60,401.85	-0.01	-1,602	61	-61,870.53	-0.01	ric exists	T,F,F,F,F
970	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251209	21,530,625	35,300	35,300	short sell	-207,900	-5,600	-35,300	-172,600	-202,300	0	0.00	29,700	23.65	2,105.91	2,105.91	1	24	24	-202,300	-35,300	-149,076.51	-0.01	-172,600	0	-129,957.65	-0.01	ric exists	T,F,F,F,F
971	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251209	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.39	0.39	2	7	7	60	0	106.78	0.00	60	0	106.40	0.00	ric exists	T,F,F,F,F
972	@MCMIL1	MMS.AX	MMS.AX	Australia	20251209	6,395,428	265	265	short sell	-5,617	0	-265	-5,352	-5,617	0	0.00	265	17.05	647.88	430.04	11	17	17	-5,617	-265	-63,364.02	-0.01	-5,352	-851	-60,947.41	-0.01	ric exists	T,F,F,F,F
973	@MONAD1	MND.AX	MND.AX	Australia	20251209	18,058,667	no ric	no ric	long buy	6,983	0	1,223	5,760	6,983	1,223	25.94	0	0.00	814.89	540.89	17	26	26	6,983	1,223	120,449.93	0.01	5,760	431	99,136.28	0.01	ric exists	T,F,F,F,F
974	@MESOB1	MSB.AX	MSB.AX	Australia	20251209	39,961,337	no ric	no ric	long sell	0	0	-2,657	2,657	0	0	0.00	2,657	2.80	188.11	124.86	2	3	3	0	-2,657	0.00	0.00	2,657	0	4,816.47	0.00	ric exists	T,F,F,F,F
975	@METCA2	MTS.AX	MTS.AX	Australia	20251209	132,476,593	no ric	no ric	long sell	12,247	0	-51,379	63,626	12,247	0	0.00	51,379	3.39	-1,262.54	-838.02	2	3	3	12,247	-51,379	27,420.17	0.00	63,626	-5,787	144,066.87	0.01	ric exists	T,F,F,F,F
976	@MYERH1	MYR.AX	MYR.AX	Australia	20251209	28,605,197	no ric	no ric	no trade	-40,371	0	0	-40,371	-40,371	0	0.00	0	0.00	605.57	401.95	0	0	0	-40,371	0	-11,365.33	-0.00	-40,371	6,103	-11,794.98	-0.00	ric exists	T,F,F,F,F
977	@MKRES2	M_n.BK	M.BK	Thailand	20251209	11,195,500	no ric	no ric	no trade	151,300	41,500	0	151,300	109,800	0	0.00	0	0.00	3,723.82	3,723.82	1	19	19	151,300	0	91,567.60	0.01	151,300	0	91,135.99	0.01	ric exists	BAT,F,F,F,F
978	@NANOS6	NAN.AX	NAN.AX	Australia	20251209	17,463,965	70	70	short sell	-5,573	0	-70	-5,503	-5,573	0	0.00	70	4.20	-166.39	-110.44	3	4	4	-5,573	-70	-15,578.48	-0.00	-5,503	0	-15,310.47	-0.00	ric exists	T,F,F,F,F
979	@NICKS1	NCK.AX	NCK.AX	Australia	20251209	9,392,364	no ric	no ric	buy cover	-1,332	0	780	-2,112	-1,332	780	22.82	0	0.00	199.22	132.24	15	23	23	-1,332	780	-20,055.21	-0.00	-2,112	217	-32,058.66	-0.00	ric exists	T,F,F,F,F
980	@NEWHO5	NHC.AX	NHC.AX	Australia	20251209	50,223,746	7,076	7,076	short sell	-17,245	0	-7,076	-10,169	-17,245	0	0.00	7,076	4.01	-151.58	-100.61	3	4	4	-17,245	-7,076	-45,921.17	-0.00	-10,169	-6,570	-27,076.83	-0.00	ric exists	T,F,F,F,F
981	@NICKE15	NIC.AX	NIC.AX	Australia	20251209	287,184,993	no ric	no ric	no trade	-68,077	0	0	-68,077	-68,077	0	0.00	0	0.00	0.00	0.00	0	1	1	-68,077	0	-33,369.97	-0.00	-68,077	-2,513	-33,450.86	-0.00	ric exists	T,F,F,F,F
982	@NUFAR1	NUF.AX	NUF.AX	Australia	20251209	47,631,471	no ric	no ric	cannot calc	846	0	846	0	846	846	2.28	0	0.00	-6.23	-4.13	2	2	2	846	846	1,272.10	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
983	@NRWHO1	NWH.AX	NWH.AX	Australia	20251209	77,484,152	no ric	no ric	long buy	10,319	0	3,404	6,915	10,319	3,404	5.03	0	0.00	-2,663.28	-1,767.77	3	5	5	10,319	3,404	34,313.50	0.00	6,915	5,814	24,794.83	0.00	ric exists	T,F,F,F,F
984	@NETWE1	NWL.AX	NWL.AX	Australia	20251209	24,160,190	no ric	no ric	long buy	801	0	147	654	801	147	26.89	0	0.00	166.02	110.20	18	27	27	801	147	14,299.30	0.00	654	654	11,599.17	0.00	ric exists	T,F,F,F,F
985	@NEXTD1	NXT.AX	NXT.AX	Australia	20251209	111,887,923	853	853	short sell	-10,096	0	-853	-9,243	-10,096	0	0.00	853	13.82	3,450.41	2,290.23	9	14	14	-10,096	-853	-92,155.70	-0.01	-9,243	-1,098	-86,844.94	-0.01	ric exists	T,F,F,F,F
986	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251209	10,961,992	no ric	no ric	cannot calc	304,300	0	304,300	0	304,300	13,300	13.06	0	0.00	-245.02	-245.02	0	13	13	304,300	13,300	124,048.29	0.01	291,000	19,100	119,595.30	0.01	ric exists	T,F,F,F,F
987	@PETRO93	PETR.KL	PETR.KL	Malaysia	20251209	no ric	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-11.81	-11.81	5	19	19	700	0	3,271.09	0.00	700	0	3,282.90	0.00	ric exists	T,F,F,F,F
988	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20251209	no ric	no ric	no ric	no trade	60,700	0	0	60,700	60,700	0	0.00	0	0.00	-2,265.69	-2,265.69	0	20	20	60,700	0	20,438.91	0.00	60,700	0	22,759.93	0.00	ric exists	T,F,F,F,F
989	@PROME8	PME.AX	PME.AX	Australia	20251209	11,062,348	no ric	no ric	long buy	243	0	132	111	243	132	246.62	0	0.00	217.64	144.46	164	248	247	243	132	39,846.75	0.00	111	66	18,180.86	0.00	ric exists	T,F,F,F,F
990	@PREMI98	PMV.AX	PMV.AX	Australia	20251209	15,858,978	no ric	no ric	long buy	2,154	0	131	2,023	2,154	131	15.45	0	0.00	400.02	265.52	10	15	15	2,154	131	22,001.57	0.00	2,023	1,173	20,444.93	0.00	ric exists	T,F,F,F,F
991	@WILSO44	PNI.AX	PNI.AX	Australia	20251209	23,491,513	no ric	no ric	buy cover	-2,934	0	10	-2,944	-2,934	10	16.66	0	0.00	530.51	352.13	11	17	17	-2,934	10	-32,495.26	-0.00	-2,944	43	-33,036.92	-0.00	ric exists	T,F,F,F,F
992	@METAB4	PNV.AX	PNV.AX	Australia	20251209	8,992,435	252	252	short sell	-49,658	0	-252	-49,406	-49,658	0	0.00	252	1.19	-247.96	-164.59	1	1	1	-49,658	-252	-39,307.97	-0.00	-49,406	-682	-39,039.27	-0.00	ric exists	T,F,F,F,F
993	@PERPE7	PPT.AX	PPT.AX	Australia	20251209	14,037,923	no ric	no ric	buy cover	-3,056	0	23	-3,079	-3,056	23	18.96	0	0.00	-29.97	-19.89	13	19	19	-3,056	23	-38,461.89	-0.00	-3,079	147	-38,824.86	-0.00	ric exists	T,F,F,F,F
994	@PERSE10	PRU.AX	PRU.AX	Australia	20251209	172,750,992	no ric	no ric	long buy	9,378	0	1,413	7,965	9,378	1,413	5.23	0	0.00	-646.21	-428.93	3	5	5	9,378	1,413	32,426.82	0.00	7,965	1,151	28,030.88	0.00	ric exists	T,F,F,F,F
995	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251209	7,069,862	no ric	no ric	long sell	4,000	0	-300	4,300	4,000	0	0.00	300	106.17	81.69	81.69	3	106	106	4,000	-300	13,358.42	0.00	4,300	0	14,367.06	0.00	ric exists	T,F,F,F,F
996	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20251209	149,181,444	8,700	8,700	short sell	-80,100	-8,700	-8,700	-71,400	-71,400	0	0.00	0	0.00	-413.28	-413.28	1	32	31	-71,400	-8,700	-70,526.81	-0.01	-71,400	-10,600	-70,560.00	-0.01	ric exists	T,F,F,F,F
997	@PEXAG1	PXA.AX	PXA.AX	Australia	20251209	26,247,282	643	643	short sell	-3,317	0	-643	-2,674	-3,317	0	0.00	643	14.57	287.77	191.01	10	15	15	-3,317	-643	-32,035.14	-0.00	-2,674	-682	-26,083.05	-0.00	ric exists	T,F,F,F,F
998	@REALE5	REA.AX	REA.AX	Australia	20251209	9,195,750	no ric	no ric	long sell	0	0	-11	11	0	0	0.00	11	193.13	-8.49	-5.63	127	192	193	0	-11	0.00	0.00	11	0	1,416.12	0.00	ric exists	T,F,F,F,F
999	@REGIS13	REG.AX	REG.AX	Australia	20251209	22,923,292	no ric	no ric	long buy	5,386	0	2,219	3,167	5,386	2,219	7.63	0	0.00	165.78	110.04	5	8	8	5,386	2,219	27,400.04	0.00	3,167	1,844	16,108.38	0.00	ric exists	T,F,F,F,F
1000	@RAMSA1	RHC.AX	RHC.AX	Australia	20251209	39,217,809	no ric	no ric	cannot calc	1,024	0	1,024	0	1,024	1,024	35.63	0	0.00	-24.27	-16.11	24	36	36	1,024	1,024	24,154.36	0.00	0	2,096	0.00	0.00	ric exists	T,F,F,F,F
1001	@RIOTI17	RIO.AX	RIO.AX	Australia	20251209	57,486,696	no ric	no ric	long sell	2,647	0	-73	2,720	2,647	0	0.00	73	137.51	-373.65	-248.02	91	137	137	2,647	-73	240,266.51	0.02	2,720	-183	247,762.08	0.02	ric exists	T,F,F,F,F
1002	@JOHNS46	RRL.AX	RRL.AX	Australia	20251209	119,185,938	no ric	no ric	no trade	7,363	0	0	7,363	7,363	0	0.00	0	0.00	-736.30	-488.72	5	7	7	7,363	0	33,897.15	0.00	7,363	0	34,468.24	0.00	ric exists	T,F,F,F,F
1003	@RELIA192	RWC.AX	RWC.AX	Australia	20251209	161,877,576	no ric	no ric	buy cover	0	0	1,130	-1,130	0	1,130	3.99	0	0.00	117.70	78.12	3	4	4	0	1,130	0.00	0.00	-1,130	2,642	-3,068.86	-0.00	ric exists	T,F,F,F,F
1004	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251209	8,895,929	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	0.63	0.63	1	26	26	50	0	41.16	0.00	50	0	40.78	0.00	ric exists	T,F,F,F,F
1005	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251209	17,472,119	no ric	no ric	long sell	11,600	0	-700	12,300	11,600	0	0.00	700	131.64	484.42	484.42	4	132	132	11,600	-700	48,015.05	0.00	12,300	-7,600	50,743.53	0.00	ric exists	T,F,F,F,F
1006	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251209	4,967,195	no ric	no ric	buy cover	-2,700	0	2,100	-4,800	-2,700	2,100	179.26	0	0.00	116.38	116.38	6	178	179	-2,700	2,100	-15,070.56	-0.00	-4,800	200	-27,181.18	-0.00	ric exists	T,F,F,F,F
1007	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251209	44,768,541	400	400	short sell	-24,900	0	-400	-24,500	-24,900	0	0.00	400	5.87	981.89	757.15	5	6	6	-24,900	-400	-112,453.44	-0.01	-24,500	0	-111,535.52	-0.01	ric exists	T,F,F,F,F
1008	@SITEM1	SDR.AX	SDR.AX	Australia	20251209	34,640,444	no ric	no ric	no trade	-8,445	0	0	-8,445	-8,445	0	0.00	0	0.00	253.35	168.16	4	6	6	-8,445	0	-35,577.91	-0.00	-8,445	0	-35,832.38	-0.00	ric exists	T,F,F,F,F
1009	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251209	92,046,522	no ric	no ric	buy cover	-47,900	0	700	-48,600	-47,900	700	2.10	0	0.00	965.30	744.37	2	2	2	-47,900	700	-77,153.86	-0.01	-48,600	500	-79,125.01	-0.01	ric exists	T,F,F,F,F
1010	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251209	48,525,711	no ric	no ric	long buy	25,700	0	3,800	21,900	25,700	3,800	2.59	0	0.00	673.32	519.21	2	3	3	25,700	3,800	51,497.05	0.00	21,900	0	43,428.25	0.00	ric exists	T,F,F,F,F
1011	@SONIC9	SHL.AX	SHL.AX	Australia	20251209	79,776,011	no ric	no ric	cannot calc	704	0	704	0	704	704	23.13	0	0.00	52.99	35.17	15	23	23	704	704	10,823.60	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1012	@ARROW13	SIG.AX	SIG.AX	Australia	20251209	692,728,825	no ric	no ric	no trade	-31,881	0	0	-31,881	-31,881	0	0.00	0	0.00	-1,912.86	-1,269.68	2	3	3	-31,881	0	-60,186.70	-0.01	-31,881	-8,369	-59,062.43	-0.01	ric exists	T,F,F,F,F
1013	@SMART79	SIQ.AX	SIQ.AX	Australia	20251209	20,719,563	no ric	no ric	buy cover	-3,021	0	733	-3,754	-3,021	733	9.04	0	0.00	-283.16	-187.95	6	9	9	-3,021	733	-18,130.20	-0.00	-3,754	0	-22,384.41	-0.00	ric exists	T,F,F,F,F
1014	@SILEX1	SLX.AX	SLX.AX	Australia	20251209	31,388,666	no ric	no ric	buy cover	-3,570	0	253	-3,823	-3,570	253	8.46	0	0.00	384.13	254.97	6	8	8	-3,570	253	-20,029.74	-0.00	-3,823	-2,259	-21,755.06	-0.00	ric exists	T,F,F,F,F
1015	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251209	1,195,003	no ric	no ric	no trade	148,200	0	0	148,200	148,200	0	0.00	0	0.00	1,131.49	1,131.49	0	23	23	148,200	0	57,174.09	0.01	148,200	0	56,197.33	0.01	ric exists	T,F,F,F,F
1016	@STANM1	SMR.AX	SMR.AX	Australia	20251209	39,166,889	no ric	no ric	buy cover	-22,749	0	310	-23,059	-22,749	310	2.39	0	0.00	921.45	611.62	2	2	2	-22,749	310	-36,015.04	-0.00	-23,059	0	-37,206.77	-0.00	ric exists	T,F,F,F,F
1017	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251209	141,410,744	no ric	no ric	no trade	-16,614	0	0	-16,614	-16,614	0	0.00	0	0.00	166.14	96.14	1	2	2	-16,614	0	-21,783.50	-0.00	-16,614	361	-21,877.57	-0.00	ric exists	T,F,F,F,F
1018	@TOTAL47	SSM.AX	SSM.AX	Australia	20251209	103,586,463	no ric	no ric	long buy	39,340	0	5,821	33,519	39,340	5,821	2.22	0	0.00	397.82	264.06	1	2	2	39,340	5,821	58,111.59	0.01	33,519	10,454	49,410.50	0.00	ric exists	T,F,F,F,F
1019	@SINGA31	STEG.SI	STEG.SI	Singapore	20251209	151,685,732	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	-448.00	-345.46	6	8	8	-11,200	0	-71,038.48	-0.01	-11,200	0	-70,777.80	-0.01	ric exists	T,F,F,F,F
1020	@SUPER78	SUL.AX	SUL.AX	Australia	20251209	27,052,435	no ric	no ric	no trade	516	0	0	516	516	0	0.00	0	0.00	-381.84	-253.45	10	16	16	516	0	5,304.75	0.00	516	0	5,571.16	0.00	ric exists	T,F,F,F,F
1021	@PROMI6	SUN.AX	SUN.AX	Australia	20251209	193,229,275	no ric	no ric	long sell	431	0	-403	834	431	0	0.00	403	16.93	-30.85	-20.48	11	17	17	431	-403	4,830.60	0.00	834	-38	9,392.20	0.00	ric exists	T,F,F,F,F
1022	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251209	7,170,094	no ric	no ric	no trade	28,900	0	0	28,900	28,900	0	0.00	0	0.00	756.38	756.38	2	58	57	28,900	0	52,108.81	0.00	28,900	-200	51,680.00	0.00	ric exists	T,F,F,F,F
1023	@TISCO12	TISCO_n.BK	TISCO.BK	Thailand	20251209	10,215,341	800	800	cannot calc	-800	-300	cannot calc	no ric	-500	0	0.00	500	106.60	-5.14	-5.14	3	107	107	-500	-800	-1,677.64	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1024	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251209	10,982,275	no ric	no ric	long buy	268,600	0	64,400	204,200	268,600	64,400	9.39	0	0.00	32.61	32.61	0	9	9	268,600	64,400	79,173.41	0.01	204,200	69,100	60,539.29	0.01	ric exists	T,F,F,F,F
1025	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251209	no ric	no ric	no ric	long sell	112,900	0	-3,300	116,200	112,900	0	0.00	3,300	7.76	-154.83	-154.83	2	8	8	112,900	-3,300	214,106.50	0.02	116,200	-2,400	220,471.90	0.02	ric exists	T,F,F,F,F
1026	@TELST3	TLS.AX	TLS.AX	Australia	20251209	1,111,697,189	no ric	no ric	no trade	10,143	0	0	10,143	10,143	0	0.00	0	0.00	-304.29	-201.97	3	5	5	10,143	0	33,056.37	0.00	10,143	0	33,338.55	0.00	ric exists	T,F,F,F,F
1027	@TELIX1	TLX.AX	TLX.AX	Australia	20251209	13,286,726	no ric	no ric	no trade	-966	0	0	-966	-966	0	0.00	0	0.00	260.82	173.12	9	14	14	-966	0	-9,163.13	-0.00	-966	0	-9,358.53	-0.00	ric exists	T,F,F,F,F
1028	@TUASL1	TUA.AX	TUA.AX	Australia	20251209	23,648,068	no ric	no ric	no trade	-4,379	0	0	-4,379	-4,379	0	0.00	0	0.00	0.00	0.00	5	7	7	-4,379	0	-20,391.72	-0.00	-4,379	-50	-20,441.15	-0.00	ric exists	T,F,F,F,F
1029	@THAIU2	TU_n.BK	TU.BK	Thailand	20251209	16,278,246	no ric	no ric	no trade	343,000	0	0	343,000	343,000	0	0.00	0	0.00	1,871.06	1,871.06	0	13	13	343,000	0	136,597.68	0.01	343,000	0	135,585.89	0.01	ric exists	T,F,F,F,F
1030	@TREAS6	TWE.AX	TWE.AX	Australia	20251209	95,695,333	no ric	no ric	buy cover	-69,692	0	327	-70,019	-69,692	327	5.68	0	0.00	6,988.70	4,638.81	4	6	6	-69,692	327	-260,366.86	-0.02	-70,019	35	-266,871.95	-0.03	ric exists	T,F,F,F,F
1031	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251209	125,962,823	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	1,440.00	1,110.42	26	34	34	-9,000	0	-237,771.12	-0.02	-9,000	0	-239,166.76	-0.02	ric exists	T,F,F,F,F
1032	@UNIVE70	URC.PS	URC.PS	Philippines	20251209	31,513	no ric	no ric	no trade	1,860	0	0	1,860	1,860	0	0.00	0	0.00	-15.78	-15.78	1	62	62	1,860	0	1,935.55	0.00	1,860	0	1,956.57	0.00	ric exists	T,F,F,F,F
1033	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251209	42,764,337	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	1,275.00	983.18	6	8	8	-8,500	0	-55,157.79	-0.01	-8,500	0	-56,207.58	-0.01	ric exists	T,F,F,F,F
1034	@VIVAE2	VEA.AX	VEA.AX	Australia	20251209	190,608,889	no ric	no ric	buy cover	-76,341	0	13,876	-90,217	-76,341	13,876	2.15	0	0.00	1,852.78	1,229.79	1	2	2	-76,341	13,876	-108,722.61	-0.01	-90,217	12,131	-129,993.99	-0.01	ric exists	T,F,F,F,F
1035	@WEBJE2	WEB.AX	WEB.AX	Australia	20251209	34,659,913	no ric	no ric	buy cover	0	0	408	-408	0	408	4.87	0	0.00	7.97	5.29	3	5	5	0	408	0.00	0.00	-408	3,015	-1,324.78	-0.00	ric exists	T,F,F,F,F
1036	@WESFA3	WES.AX	WES.AX	Australia	20251209	164,873,217	no ric	no ric	no trade	-772	0	0	-772	-772	0	0.00	0	0.00	61.76	40.99	53	81	80	-772	0	-41,170.94	-0.00	-772	0	-41,311.75	-0.00	ric exists	T,F,F,F,F
1037	@WHITE61	WHC.AX	WHC.AX	Australia	20251209	96,409,930	no ric	no ric	buy cover	-27,841	0	282	-28,123	-27,841	282	7.50	0	0.00	1,691.21	1,122.55	5	8	7	-27,841	282	-138,499.57	-0.01	-28,123	-9,286	-141,361.99	-0.01	ric exists	T,F,F,F,F
1038	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251209	no ric	no ric	no ric	long sell	63,700	0	-8,800	72,500	63,700	0	0.00	8,800	5.49	272.34	272.34	1	5	5	63,700	-8,800	85,026.26	0.01	72,500	-1,500	96,466.80	0.01	ric exists	T,F,F,F,F
1039	@WISET1	WTC.AX	WTC.AX	Australia	20251209	35,261,830	no ric	no ric	no trade	-1,146	0	0	-1,146	-1,146	0	0.00	0	0.00	-148.98	-98.89	49	74	74	-1,146	0	-56,182.19	-0.01	-1,146	0	-56,219.46	-0.01	ric exists	T,F,F,F,F
1040	@YANLO1	YNLG.SI	YNLG.SI	Singapore	20251209	30,898,643	no ric	no ric	buy cover	0	0	4,500	-4,500	0	4,500	0.68	0	0.00	8.04	6.20	1	1	1	0	4,500	0.00	0.00	-4,500	800	-2,378.47	-0.00	ric exists	T,F,F,F,F
1041	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251209	147,627,777	7,843	7,843	short sell	-11,893	0	-7,843	-4,050	-11,893	0	0.00	7,843	3.13	93.88	62.32	2	3	3	-11,893	-7,843	-24,658.09	-0.00	-4,050	0	-8,471.12	-0.00	ric exists	T,F,F,F,F