assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-67355.9355	-0.0064	0.0047	-0.0000	0.0400	7.3815	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	4.4904	140.6865	368260.0000	1.6558	9958.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	2765599	0.0400	12418633.8542	GS	apac	availability	0	0.9163	0.9029	-0.0971	-0.0430	964.5374	1.0000	TW	1000	-67355.9355	67355.9355	0.0000	0.0000	0.0000	2893.5150	0.0430	-61718.9569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	17521.0987	0.0017	0.0037	0.1800	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7964	6.1906	13263200.0000	10.5470	1766.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	282949191	0.0050	225344577.4479	GS	apac	availability	0	0.9489	1.0614	0.0614	0.1710	3481.1747	1.0000	XH	2000	17521.0987	17521.0987	0.0000	0.0000	0.0000	2995.7584	0.1710	16625.9143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	53251.2893	0.0051	0.0037	0.5471	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	12200	12200.0000	4.3649	33.9863	26573907.0000	116.0129	2601.HK	HKG	HKG	HK	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8836	1.6442	0.6442	0.1755	11265.8238	1.0000	XH	2000	53251.2893	53251.2893	0.0000	0.0000	0.0000	9345.2010	0.1755	100303.5061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3455.4066	-0.0003	0.0037	-0.0000	0.0050	0.0473	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4554	27.1587	12460188.0000	43.4691	0291.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	279027646	0.0050	964153964.2211	GS	apac	availability	0	1.6438	1.4475	0.4475	0.1738	5380.7729	1.0000	HK	2000	-3455.4066	3455.4066	0.0000	0.0000	0.0000	-600.4457	0.1738	-5679.9171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-34817.3407	-0.0033	0.0047	-0.0000	0.0175	1.6693	-0.0033	0.0000	0.0033	1.0000	1.0000	20000.0000	-26000	-6000.0000	1.3391	41.8416	11731743.0000	15.6884	1301.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	56955564	0.0175	76270818.4130	GS	apac	availability	0	1.0058	1.0148	0.0148	0.1468	7075.3680	1.0000	TW	1000	-8034.7709	8034.7709	26782.5698	26782.5698	1.0000	-1179.5339	0.1468	-8081.1120	26937.0400	3931.7795	0.0000	0.0000	NaN	NaN
5	@FREEE1	-19794.6493	-0.0019	0.0030	-0.0000	0.0325	1.7625	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	19.7946	3033.4493	431300.0000	8.4221	4478.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	1967274	0.0325	38941498.9899	GS	apac	availability	0	0.8897	0.9537	-0.0463	-0.1498	1180.6867	1.0000	JP	100	-19794.6493	19794.6493	0.0000	0.0000	0.0000	2966.0286	0.1498	-17610.4397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
6	@JDCOM7	2238.9498	0.0002	0.0037	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.9263	116.7528	6310172.0000	94.6358	9618.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	341383192	0.0050	5095598906.7965	GS	apac	availability	0	2.0114	1.7218	0.7218	0.1018	42764.9864	1.0000	XH	2000	2238.9498	2238.9498	0.0000	0.0000	0.0000	227.9823	0.1018	4503.3607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDLOG1	155.9429	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5594	12.2299	6402453.0000	10.0581	2618.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	242255224	0.0050	377779899.1858	GS	apac	availability	0	1.8333	1.5899	0.5899	0.1883	3114.2342	1.0000	XH	2000	155.9429	155.9429	0.0000	0.0000	0.0000	29.3672	0.1883	285.8975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JIUMA1	214.5179	0.0000	0.0037	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	32000.0000	1000	33000.0000	0.2145	1.6897	7817527.0000	1.6968	9922.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	11041379	0.1875	2368573.0720	GS	apac	availability	0	2.6969	2.1868	1.1868	0.3293	299.8174	0.9998	XH	2000	7079.0896	7079.0896	6864.5717	6864.5717	1.0000	2331.1865	0.3293	19091.6742	18513.1386	2260.5445	0.0000	0.0000	NaN	NaN
9	@JTGLO1	-807.7175	-0.0001	0.0037	-0.0000	0.2475	0.5477	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3462	10.4448	21288094.0000	28.5617	1519.HK	HKG	HKG	HK	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3344	1.2389	0.2389	-0.0371	9923.7222	1.0000	XH	2000	-807.7175	807.7175	0.0000	0.0000	0.0000	29.9832	0.0371	-1077.7955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@KAKAK2	63304.8979	0.0060	0.0030	0.5203	0.0000	-0.0000	0.0060	0.0050	-0.0010	1.0000	1.0000	-700.0000	4300	3600.0000	14.7221	2292.8616	741400.0000	10.9429	2371.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	23453082	0.0050	345277898.1056	GS	apac	availability	0	0.4771	0.6608	-0.3392	0.0237	1809.2738	1.0000	JP	100	52999.4494	52999.4494	-10305.4485	10305.4485	-1.0000	1254.7823	0.0237	25288.2619	-4917.1620	-243.9855	0.0000	0.0000	NaN	NaN
11	@KINGY1	36434.5274	0.0035	0.0047	0.4741	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	7.2869	225.6464	17059895.0000	123.0306	2449.TW	TPE	TWN	TW	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0901	1.1194	0.1194	0.0689	8910.0269	1.0000	TW	1000	36434.5274	36434.5274	0.0000	0.0000	0.0000	2510.3905	0.0689	39715.6854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@KUOBI1	-731.7588	-0.0001	0.0047	-0.0000	0.0375	0.0752	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	1.0163	32.1961	1293752.0000	1.3313	1808.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	9523703	0.0250	9679241.0795	GS	apac	availability	0	0.4922	0.6290	-0.3710	-0.0792	599.0269	0.2436	TW	1000	-731.7588	731.7588	0.0000	0.0000	0.0000	57.9334	0.0792	-360.1387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@MALAY68	106.3975	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.7733	7.2910	2043101.0000	3.6235	MISC.KL	KUL	MYS	MY	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2880	0.3606	-0.6394	0.1297	3878.6459	0.7506	MY	100	106.3975	106.3975	0.0000	0.0000	0.0000	13.8001	0.1297	30.6386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@MINIS7	-13703.4544	-0.0013	0.0037	-0.0000	0.0150	0.5632	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.8941	38.2879	4170332.0000	20.5106	9896.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	41700402	0.0150	204085556.5158	GS	apac	availability	0	1.8160	1.5907	0.5907	0.0326	5087.6713	1.0000	XH	2000	-13703.4544	13703.4544	0.0000	0.0000	0.0000	-446.9051	0.0326	-24885.2687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@NETEA10	119749.7806	0.0114	0.0037	1.2303	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	27.8488	216.8540	3081981.0000	85.8508	9999.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	396252146	0.0050	11035141289.2073	GS	apac	availability	0	1.1975	1.2255	0.2255	0.1700	50291.1650	1.0000	XH	2000	119749.7806	119749.7806	0.0000	0.0000	0.0000	20355.8559	0.1700	143397.4823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@NEWCH6	101478.5059	0.0097	0.0037	1.0426	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.4227	50.2533	16489821.0000	106.4455	1336.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	90325192	0.0050	580130729.4925	GS	apac	availability	0	2.0660	1.7746	0.7746	0.2182	6243.2452	1.0000	XH	2000	101478.5059	101478.5059	0.0000	0.0000	0.0000	22140.8003	0.2182	209650.5385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@OBICB2	77036.2691	0.0073	0.0030	0.6332	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	55.0259	8539.3008	64800.0000	3.5620	4733.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	8287762	0.0050	456041617.1462	GS	apac	availability	0	0.2689	0.5128	-0.4872	0.0225	2613.9793	1.0000	JP	100	77036.2691	77036.2691	0.0000	0.0000	0.0000	1729.8912	0.0225	20717.4562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PEOPL43	213392.5866	0.0203	0.0037	2.1924	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0.0000	238000	238000.0000	0.8966	7.0514	35385282.0000	32.0513	1339.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	1600200306	0.0050	1434751606.6681	GS	apac	availability	0	1.2962	1.2344	0.2344	0.2578	7824.0069	1.0000	XH	2000	213392.5866	213392.5866	0.0000	0.0000	0.0000	55011.5151	0.2578	276597.6364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PHARM121	-60797.7206	-0.0058	0.0047	-0.0000	0.0250	4.1642	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	16.2997	515.1814	2213480.0000	36.4455	6446.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	5746021	0.0250	93658171.3281	GS	apac	availability	0	0.4158	0.6339	-0.3661	-0.0514	6183.3516	1.0000	TW	1000	-60797.7206	60797.7206	0.0000	0.0000	0.0000	3124.8742	0.0514	-25279.6431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@PINGA1	107082.3031	0.0102	0.0037	1.1002	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0.0000	13500	13500.0000	7.9320	61.6750	84928813.0000	672.8391	2318.HK	HKG	HKG	HK	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7407	1.5408	0.5408	0.2185	51394.6344	1.0000	XH	2000	107082.3031	107082.3031	0.0000	0.0000	0.0000	23393.0685	0.2185	186392.8823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@SIGUR1	162996.5698	0.0155	0.0047	2.1212	0.0000	-0.0000	0.0155	0.0152	-0.0003	1.0000	1.0000	-1000.0000	51000	50000.0000	3.1960	98.4265	13671887.0000	43.0080	6257.TW	TPE	TWN	TW	True	1	2025-12-09	2025-12-09	12116215	0.0100	38723558.5207	GS	apac	availability	0	0.8711	0.9774	-0.0226	0.0888	1546.5892	1.0000	TW	1000	159800.5587	159800.5587	-3196.0112	3196.0112	-1.0000	14185.8580	0.0888	139205.3650	-2784.1073	-283.7172	0.0000	0.0000	NaN	NaN
22	@SUNNY10	8805.5088	0.0008	0.0037	0.0905	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.8055	68.8940	5778234.0000	51.1356	2382.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	88151295	0.0050	776217007.2960	GS	apac	availability	0	2.3034	2.0071	1.0071	0.1437	6169.8014	1.0000	XH	2000	8805.5088	8805.5088	0.0000	0.0000	0.0000	1265.1124	0.1437	20282.6059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@TELEK13	220471.9049	0.0210	0.0090	5.4363	0.0000	-0.0000	0.0210	0.0204	-0.0006	1.0000	0.0000	-3300.0000	116200	112900.0000	1.8973	7.7791	4817524.0000	9.1160	TLMM.KL	KUL	MYS	MY	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2679	0.3494	-0.6506	-0.0232	7281.5277	1.0000	MY	100	214210.6546	214210.6546	-6261.2503	6261.2503	-1.0000	-4964.3309	0.0232	57383.1401	-1677.2751	145.1044	0.0000	0.0000	NaN	NaN
24	@VOLTR2	33078.7156	0.0032	0.0047	0.4305	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	33.0787	1043.2071	667468.0000	22.2541	6409.TW	TPE	TWN	TW	True	1	2025-12-09	2025-12-09	2210597	0.0725	73123709.5705	GS	apac	availability	0	0.8139	0.9078	-0.0922	0.1968	2901.3793	1.0000	TW	1000	33078.7156	33078.7156	0.0000	0.0000	0.0000	6509.1638	0.1968	26921.2134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@WISTR2	-93067.8454	-0.0089	0.0047	-0.0000	0.0250	6.3745	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.3239	103.2212	1636407.0000	5.3984	6285.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	6520146	0.0250	21671997.8477	GS	apac	availability	0	0.9786	1.0788	0.0788	-0.0066	1287.0502	1.0000	TW	1000	-93067.8454	93067.8454	0.0000	0.0000	0.0000	617.4832	0.0066	-91074.1804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@WUXIA6	86417.2972	0.0082	0.0037	0.8878	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.2950	103.3207	5015160.0000	66.5609	2359.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	53429581	0.0125	710344612.7206	GS	apac	availability	0	2.4362	2.1089	1.1089	0.1863	5768.7584	1.0000	XH	2000	86417.2972	86417.2972	0.0000	0.0000	0.0000	16101.8152	0.1863	210531.2874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@XINTE1	122966.5299	0.0117	0.0047	1.6002	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.8988	0.0000	27000	27000.0000	4.5543	141.1002	1547000.0000	6.9763	3374.TWO	TPO	TWN	TW	True	1	2025-12-09	2025-12-09	2071987	0.0975	9436483.3848	GS	apac	availability	0	0.8340	0.9516	-0.0484	0.0752	729.1681	1.0000	TW	1000	122966.5299	122966.5299	0.0000	0.0000	0.0000	9245.5813	0.0752	102556.8199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@ZTOEX4	-13793.3696	-0.0013	0.0037	-0.0000	0.0050	0.1890	-0.0013	0.0000	0.0013	1.0000	1.0000	0.0000	-650	-650.0000	21.2206	165.1903	2945542.0000	62.5024	2057.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	42509269	0.0050	902070857.5851	GS	apac	availability	0	1.1020	1.0750	0.0750	0.0836	9523.2897	1.0000	XH	2000	-13793.3696	13793.3696	0.0000	0.0000	0.0000	-1153.4182	0.0836	-15199.9623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@ALCOR3	-3314.8868	-0.0003	0.0047	-0.0000	0.0925	0.8401	-0.0003	0.0000	0.0003	1.0000	0.3716	0.0000	-733	-733.0000	4.5224	144.2425	9059000.0000	41.7620	8054.TWO	TPO	TWN	TW	True	-1	2025-12-09	2025-12-09	862006	0.0900	3898297.8428	GS	apac	availability	0	1.0391	1.0902	0.0902	-0.0463	425.7236	1.0000	TW	1000	-3314.8868	3314.8868	0.0000	0.0000	0.0000	153.6366	0.0463	-3444.6436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@CITIC33	202083.5771	0.0192	0.0037	2.0762	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	1.0000	0.0000	57000	57000.0000	3.5453	27.9984	36835290.0000	132.4781	6030.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	109796459	0.0050	389264231.3746	GS	apac	availability	0	2.7683	2.3250	1.3250	0.2158	5759.1967	1.0000	XH	2000	202083.5771	202083.5771	0.0000	0.0000	0.0000	43603.0405	0.2158	559430.5404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA1694	400.0052	0.0000	0.0037	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4445	3.5399	50891430.0000	23.1410	2202.HK	HKG	HKG	HK	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5863	2.1502	1.1502	0.1756	980.6851	1.0000	XH	2000	400.0052	400.0052	0.0000	0.0000	0.0000	70.2312	0.1756	1034.5373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHNIN1	5840.9246	0.0006	0.0037	0.0600	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.4337	19.0273	22169766.0000	54.1465	3908.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	149308943	0.0050	363375948.4799	GS	apac	availability	0	2.8760	2.4016	1.4016	0.2807	4355.1199	0.5470	XH	2000	5840.9246	5840.9246	0.0000	0.0000	0.0000	1639.7082	0.2807	16798.2937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@BAIDU10	-29895.0564	-0.0028	0.0037	-0.0000	0.0050	0.4095	-0.0028	0.0000	0.0028	1.0000	1.0000	0.0000	-1850	-1850.0000	16.1595	126.3630	24094829.0000	391.1027	9888.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	340088562	0.0050	5495657696.2603	GS	apac	availability	0	1.7663	1.6243	0.6243	-0.0008	35968.2266	1.0000	XH	2000	-29895.0564	29895.0564	0.0000	0.0000	0.0000	22.7728	0.0008	-52803.1897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@ALIBA15	-23645.7764	-0.0023	0.0037	-0.0000	0.0050	0.3239	-0.0023	0.0000	0.0023	1.0000	1.0000	0.0000	-1200	-1200.0000	19.7048	153.6526	75226813.0000	1484.7713	9988.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	2452748333	0.0050	48330948881.6028	GS	apac	availability	0	1.7988	1.6219	0.6219	0.1636	376144.3473	1.0000	HK	2000	-23645.7764	23645.7764	0.0000	0.0000	0.0000	-3868.1823	0.1636	-42533.9147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@BORAP2	-3127.2969	-0.0003	0.0047	-0.0000	0.2475	2.1206	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	16.4595	517.4526	485268.0000	8.0253	6472.TW	TPE	TWN	TW	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5710	0.6686	-0.3314	-0.0442	1454.3263	1.0000	TW	1000	-3127.2969	3127.2969	0.0000	0.0000	0.0000	138.1003	0.0442	-1785.6336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@CHINA1173	883.7622	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8838	6.8750	11258352.0000	9.9425	0916.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	266806121	0.0050	235793165.3586	GS	apac	availability	0	1.1733	1.0874	0.0874	0.0800	2932.2195	1.0000	XH	2000	883.7622	883.7622	0.0000	0.0000	0.0000	70.6894	0.0800	1036.8895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@CHINA1377	2093.7975	0.0002	0.0037	0.0215	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.1876	32.6661	58061067.0000	243.6292	1378.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	178934500	0.0050	749305206.5412	GS	apac	availability	0	1.8935	1.6858	0.6858	0.2473	16208.1209	1.0000	XH	2000	2093.7975	2093.7975	0.0000	0.0000	0.0000	517.8397	0.2473	3964.5847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA145	110565.9888	0.0105	0.0047	1.4389	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0093	0.0000	185000	185000.0000	0.5977	18.7262	21695575.0000	12.9846	2610.TW	TPE	TWN	TW	True	1	2025-12-09	2025-12-09	163953	0.0300	97987.1652	GS	apac	availability	0	0.6084	0.6335	-0.3665	0.0908	3636.0812	1.0000	TW	1000	110565.9888	110565.9888	0.0000	0.0000	0.0000	10038.0778	0.0908	67264.2192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA152	-265722.8610	-0.0253	0.0047	-0.0000	0.0050	3.6400	-0.0253	-0.0253	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5945	18.5779	20504149.0000	12.1744	2002.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	104662999	0.0050	62217788.6671	GS	apac	availability	0	0.8415	0.8890	-0.1110	0.0875	7501.1734	1.0000	TW	1000	-265722.8610	265722.8610	0.0000	0.0000	0.0000	-23246.1432	0.0875	-223608.8013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA1561	68826.1909	0.0066	0.0037	0.7071	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	50500	50500.0000	1.3629	10.7963	49407000.0000	68.5189	6881.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	341382854	0.0050	465268940.3838	GS	apac	availability	0	2.7599	2.3201	1.3201	0.2092	5030.4204	1.0000	XH	2000	68826.1909	68826.1909	0.0000	0.0000	0.0000	14400.3927	0.2092	189951.6020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@CHINA2234	910.4806	0.0001	0.0037	0.0094	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.5524	35.6911	3829213.0000	17.5556	0772.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	26720743	0.0075	121643596.7592	GS	apac	availability	0	1.8775	1.6848	0.6848	0.1927	1999.5672	1.0000	XH	2000	910.4806	910.4806	0.0000	0.0000	0.0000	175.4519	0.1927	1709.4369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@COWEL7	-53554.9585	-0.0051	0.0037	-0.0000	0.0275	4.0350	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.8254	29.7710	1579182.0000	6.0391	1415.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	10317819	0.0300	39469312.0523	GS	apac	availability	0	2.4562	2.1667	1.1667	0.0733	996.2092	1.0000	XH	2000	-53554.9585	53554.9585	0.0000	0.0000	0.0000	-3927.1628	0.0733	-131541.5551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@GIANT18	-1870.2871	-0.0002	0.0037	-0.0000	0.2475	1.2682	-0.0002	0.0000	0.0002	1.0000	0.2205	0.0000	-400	-400.0000	4.6757	36.9541	13477708.0000	63.9773	2367.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	494715	0.0600	2313147.6955	GS	apac	availability	0	1.5332	1.3577	0.3577	0.0963	5007.2448	1.0000	XH	2000	-1870.2871	1870.2871	0.0000	0.0000	0.0000	-180.1680	0.0963	-2867.4360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@HDREN1	-1402.3458	-0.0001	0.0047	-0.0000	0.1275	0.4899	-0.0001	0.0000	0.0001	1.0000	0.1844	0.0000	-426	-426.0000	3.2919	103.3427	257519.0000	0.8505	6873.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	587706	0.1325	1934664.3910	GS	apac	availability	0	0.4177	0.6582	-0.3418	-0.1056	382.9633	0.9966	TW	1000	-1402.3458	1402.3458	0.0000	0.0000	0.0000	148.0834	0.1056	-585.7947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@HWANG2	-401.5756	-0.0000	0.0047	-0.0000	0.1025	0.1128	-0.0000	0.0000	0.0000	1.0000	0.1670	0.0000	-207	-207.0000	1.9400	60.8065	846309.0000	1.6447	2543.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	903450	0.1450	1752673.7443	GS	apac	availability	0	0.9711	0.9410	-0.0590	0.0142	557.7193	1.0000	TW	1000	-401.5756	401.5756	0.0000	0.0000	0.0000	-5.7154	0.0142	-389.9560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@KINGS47	112978.9950	0.0108	0.0047	1.4703	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	112.9790	3520.3050	935445.0000	105.2463	2059.TW	TPE	TWN	TW	True	1	2025-12-09	2025-12-09	1091039	0.0575	123264489.7079	GS	apac	availability	0	1.3426	1.2646	0.2646	0.1210	9474.5781	1.0000	TW	1000	112978.9950	112978.9950	0.0000	0.0000	0.0000	13675.0797	0.1210	151681.6349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@XDINC1	-5005.8445	-0.0005	0.0037	-0.0000	0.0050	0.0686	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.3431	64.4631	2948327.0000	24.4137	2400.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	32560998	0.0050	271658823.7163	GS	apac	availability	0	1.6310	1.5405	0.5405	0.1521	4128.8870	1.0000	XH	2000	-5005.8445	5005.8445	0.0000	0.0000	0.0000	-761.3727	0.1521	-8164.3916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@ZTECO2	-6626.1623	-0.0006	0.0037	-0.0000	0.2475	4.4931	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1600	-1600.0000	4.1414	32.4394	25089348.0000	104.5464	0763.HK	HKG	HKG	HK	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1546	1.9536	0.9536	0.1575	3128.7990	1.0000	XH	2000	-6626.1623	6626.1623	0.0000	0.0000	0.0000	-1043.7647	0.1575	-14276.6687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@AGLEN2	-20732.8214	-0.0020	0.0035	-0.0000	0.0050	0.2840	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3343	-3343.0000	6.2019	9.3527	1752865.0000	10.8858	AGL.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	57977067	0.0050	359565711.2893	GS	apac	availability	0	0.1365	0.2719	-0.7281	-0.0026	3755.0562	1.0000	AU	1	-20732.8214	20732.8214	0.0000	0.0000	0.0000	53.7442	0.0026	-2831.0520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@PHARM172	5778.1088	0.0006	0.0037	0.0594	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2100	2100.0000	2.7515	21.6089	1846538.0000	5.1255	3759.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	16225488	0.0425	44644111.7629	GS	apac	availability	0	2.9562	2.4837	1.4837	0.2150	809.6887	1.0000	XH	2000	5778.1088	5778.1088	0.0000	0.0000	0.0000	1242.1431	0.2150	17081.0258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@SITCI1	201127.8799	0.0192	0.0037	2.0664	0.0000	-0.0000	0.0192	0.0113	-0.0079	1.0000	1.0000	-23000.0000	56000	33000.0000	3.5916	27.7523	3518652.0000	12.5436	1308.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	206399834	0.0050	741299303.9986	GS	apac	availability	0	1.1518	1.0884	0.0884	0.1953	5721.3445	1.0000	HK	1000	118521.7864	118521.7864	-82606.0935	82606.0935	-1.0000	23146.3791	0.1953	136519.0446	-95149.6372	-16132.3249	0.0000	0.0000	NaN	NaN
52	@CHINA182	1875.4254	0.0002	0.0037	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.7509	29.4035	7725145.0000	29.1778	1109.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	587917108	0.0050	2205189306.3349	GS	apac	availability	0	1.4527	1.3242	0.3242	0.2966	10698.8351	1.0000	HK	2000	1875.4254	1875.4254	0.0000	0.0000	0.0000	556.3235	0.2966	2724.4794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@HANGL5	176256.6019	0.0168	0.0037	1.8109	0.0000	-0.0000	0.0168	0.0177	0.0009	1.0000	1.0000	8000.0000	154000	162000.0000	1.1445	8.9572	4409727.0000	5.0738	0101.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	154906729	0.0050	177294374.4118	GS	apac	availability	0	1.5389	1.3970	0.3970	0.2801	2025.6075	1.0000	HK	1000	185412.7890	185412.7890	9156.1871	9156.1871	1.0000	51933.9931	0.2801	285329.9331	14090.3671	2564.6416	0.0000	0.0000	NaN	NaN
54	@JDHEA1	60703.4116	0.0058	0.0037	0.6237	0.0000	-0.0000	0.0058	0.0073	0.0015	1.0000	1.0000	2000.0000	7850	9850.0000	7.7329	60.1685	7741477.0000	59.8329	6618.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	145182230	0.0050	1122682376.7794	GS	apac	availability	0	1.9863	1.6450	0.6450	0.2875	8169.7264	1.0000	XH	2000	76169.2489	76169.2489	15465.8373	15465.8373	1.0000	21897.6435	0.2875	151292.1230	30719.2128	4446.2220	0.0000	0.0000	NaN	NaN
55	@MEIDE2	93018.7587	0.0089	0.0030	0.7645	0.0000	-0.0000	0.0089	0.0085	-0.0004	1.0000	1.0000	-100.0000	2500	2400.0000	37.2075	5784.6758	231600.0000	8.6242	6508.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	6756394	0.0050	251388553.2596	GS	apac	availability	0	1.3556	1.2817	0.2817	0.0766	1592.3281	1.0000	JP	100	89298.0083	89298.0083	-3720.7503	3720.7503	-1.0000	6837.4811	0.0766	121052.0774	-5043.8366	-284.8950	0.0000	0.0000	NaN	NaN
56	@INNOV87	-181428.1689	-0.0173	0.0037	-0.0000	0.0050	2.4853	-0.0173	-0.0131	0.0042	1.0000	1.0000	4000.0000	-16500	-12500.0000	10.9956	85.9919	52658036.0000	581.6600	1801.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	222025209	0.0050	2441310733.9643	GS	apac	availability	0	1.0966	1.0842	0.0842	0.1106	18921.3204	1.0000	XH	2000	-137445.5825	137445.5825	43982.5864	43982.5864	1.0000	-15202.3974	0.1106	-150721.7035	48230.9451	4864.7672	0.0000	0.0000	NaN	NaN
57	@INTLC17	19.9186	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2859	0.0000	2	2.0000	9.9593	574.4702	1616153.0000	15.7522	ICT.PS	PSE	PHL	PH	True	1	2025-12-09	2025-12-09	301379	0.0300	3001517.8825	GS	apac	availability	0	0.4348	0.4454	-0.5546	-0.0136	17292.1677	1.0000	PH	10	19.9186	19.9186	0.0000	0.0000	0.0000	-0.2702	0.0136	8.6608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@TOHOK9	-189536.1814	-0.0181	0.0030	-0.0000	0.0050	2.5964	-0.0181	-0.0189	-0.0008	1.0000	1.0000	-1200.0000	-27000	-28200.0000	7.0199	1085.6832	2223300.0000	15.5383	9506.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	63960673	0.0050	448994878.6028	GS	apac	availability	1200	0.5188	0.5540	-0.4460	-0.0626	3530.1646	1.0000	JP	100	-197960.0117	197960.0117	-8423.8303	8423.8303	-1.0000	12392.1879	0.0626	-102704.2660	-4370.3943	527.3271	-1200.0000	-8423.8303	NaN	NaN
59	@EVERE39	-84702.4524	-0.0081	0.0037	-0.0000	0.0500	11.6031	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	5.6468	44.2554	2452138.0000	13.9399	1952.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	12607116	0.0500	71190242.8866	GS	apac	availability	0	1.7837	1.5765	0.5765	-0.0005	1996.4390	1.0000	XH	2000	-84702.4524	84702.4524	0.0000	0.0000	0.0000	40.9934	0.0005	-151087.5760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@PAGOO1	1905.4195	0.0002	0.0037	0.0196	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1023	1023.0000	1.8626	14.3488	6195301.0000	11.4189	1833.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	6413130	0.0375	11944968.7715	GS	apac	availability	0	1.8435	1.6087	0.6087	0.0386	1892.1552	1.0000	XH	2000	1905.4195	1905.4195	0.0000	0.0000	0.0000	73.6445	0.0386	3512.6865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@ZJLDG1	-1672.9824	-0.0002	0.0037	-0.0000	0.2375	1.0886	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.0456	8.1964	6423399.0000	6.7629	6979.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	1183540	0.2300	1237526.0210	GS	apac	availability	0	1.7689	1.5625	0.5625	0.0065	3543.1921	1.0000	XH	2000	-1672.9824	1672.9824	0.0000	0.0000	0.0000	-10.8847	0.0065	-2959.3948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@SHANG384	-28799.3418	-0.0027	0.0037	-0.0000	0.0425	3.3533	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.8799	22.4878	2290529.0000	6.6165	2252.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	32287286	0.0425	92985258.4400	GS	apac	availability	0	2.9701	2.4387	1.4387	0.0585	1121.4397	1.0000	XH	2000	-28799.3418	28799.3418	0.0000	0.0000	0.0000	-1685.8203	0.0585	-85536.1358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@UTDIN7	51775.3810	0.0049	0.0047	0.6738	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	25.8877	810.0088	2017531.0000	52.2298	2404.TW	TPE	TWN	TW	True	1	2025-12-09	2025-12-09	4175840	0.0175	108102853.5202	GS	apac	availability	0	0.4578	0.5714	-0.4286	0.0905	4933.8459	1.0000	TW	1000	51775.3810	51775.3810	0.0000	0.0000	0.0000	4683.2821	0.0905	23704.2708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHINA536	98850.3480	0.0094	0.0037	1.0156	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	0.9069	7.0471	22849395.0000	20.6839	0998.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	1133471815	0.0050	1027927370.4507	GS	apac	availability	0	0.6124	0.6868	-0.3132	0.2096	8637.6907	1.0000	XH	2000	98850.3480	98850.3480	0.0000	0.0000	0.0000	20716.8870	0.2096	60538.0183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@UBEIN3	-142753.2175	-0.0136	0.0030	-0.0000	0.0050	1.9555	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	16.2220	2509.8816	577500.0000	9.3306	4208.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	14909344	0.0050	241858730.3190	GS	apac	availability	0	0.7349	0.8202	-0.1798	-0.0443	1722.7735	1.0000	JP	100	-142753.2175	142753.2175	0.0000	0.0000	0.0000	6316.9130	0.0443	-104907.3753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@CHAIL1	-134929.1997	-0.0129	0.0047	-0.0000	0.0050	1.8483	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-41800	-41800.0000	3.2280	101.1328	7347027.0000	23.7472	5871.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	18829366	0.0050	60780652.7674	GS	apac	availability	0	0.9991	0.9000	-0.1000	0.0774	5524.4184	1.0000	TW	1000	-134929.1997	134929.1997	0.0000	0.0000	0.0000	-10437.9781	0.0774	-134806.9050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@YIDUT1	-1211.5762	-0.0001	0.0037	-0.0000	0.0675	0.2241	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1800	-1800.0000	0.6731	5.2348	4420551.0000	2.9725	2158.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	16451632	0.0675	11073559.1471	GS	apac	availability	0	2.4254	2.0575	1.0575	0.0155	715.5053	1.0000	XH	2000	-1211.5762	1211.5762	0.0000	0.0000	0.0000	-18.7332	0.0155	-2938.5507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ILUKA1	-24220.8880	-0.0023	0.0035	-0.0000	0.0050	0.3318	-0.0023	-0.0017	0.0006	1.0000	1.0000	1556.0000	-5855	-4299.0000	4.1368	6.2558	2947070.0000	12.2419	ILU.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	94873572	0.0050	392471761.3541	GS	apac	availability	0	1.0230	0.9865	-0.0135	0.0466	1777.5935	1.0000	AU	1	-17784.0474	17784.0474	6436.8406	6436.8406	1.0000	-828.5800	0.0466	-18193.8793	6585.1771	299.9001	0.0000	0.0000	NaN	NaN
69	@WALSI4	-144.3558	-0.0000	0.0047	-0.0000	0.2475	0.0979	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9956	30.8201	69225500.0000	68.1881	1605.TW	TPE	TWN	TW	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3328	1.2722	0.2722	0.0017	3661.6660	1.0000	TW	1000	-144.3558	144.3558	0.0000	0.0000	0.0000	-0.2441	0.0017	-192.3955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@ASAHI24	-33673.4344	-0.0032	0.0030	-0.0000	0.0050	0.4613	-0.0032	-0.0010	0.0022	1.0000	1.0000	700.0000	-1000	-300.0000	33.6734	5235.4024	633600.0000	21.3534	5201.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	26602830	0.0050	895808650.2425	GS	apac	availability	0	0.7214	0.7486	-0.2514	0.0123	7321.7725	1.0000	JP	100	-10102.0303	10102.0303	23571.4041	23571.4041	1.0000	-124.5461	0.0123	-7287.9477	17005.2114	290.6075	0.0000	0.0000	NaN	NaN
71	@CHOWT1	175373.3683	0.0167	0.0037	1.8018	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0.0000	99800	99800.0000	1.7572	13.7524	8358875.0000	14.7664	1929.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	86049584	0.0100	151210474.8181	GS	apac	availability	0	1.3169	1.2352	0.2352	0.3824	3640.3827	1.0000	HK	200	175373.3683	175373.3683	0.0000	0.0000	0.0000	67055.5238	0.3824	230942.8950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@HASEK2	-34651.2579	-0.0033	0.0030	-0.0000	0.0050	0.4747	-0.0033	-0.0022	0.0011	1.0000	1.0000	600.0000	-1800	-1200.0000	19.2507	2981.7295	1138400.0000	21.8507	1808.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	37556018	0.0050	722979591.2273	GS	apac	availability	0	0.2859	0.4453	-0.5547	-0.0350	5790.5023	1.0000	JP	100	-23100.8386	23100.8386	11550.4193	11550.4193	1.0000	807.5522	0.0350	-6604.2599	3302.1300	-403.7761	0.0000	0.0000	NaN	NaN
73	@TRAVE10	46687.8199	0.0044	0.0037	0.4797	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	1.3732	10.7113	3968330.0000	5.4601	0696.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	73943978	0.0575	101537739.1010	GS	apac	availability	0	1.5994	1.5246	0.5246	0.1090	1280.5671	1.0000	XH	2000	46687.8199	46687.8199	0.0000	0.0000	0.0000	5089.5298	0.1090	74674.6813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHINA2297	1280.4276	0.0001	0.0037	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.6005	12.4643	5438567.0000	8.7076	0788.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	661254460	0.0050	1058360601.2314	GS	apac	availability	0	0.5356	0.6826	-0.3174	0.1033	7468.7113	1.0000	XH	2000	1280.4276	1280.4276	0.0000	0.0000	0.0000	132.2832	0.1033	685.7419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@HSINL1	-1240.6915	-0.0001	0.0047	-0.0000	0.1100	0.3739	-0.0001	0.0000	0.0001	1.0000	0.0071	0.0000	-600	-600.0000	2.0678	64.8296	719000.0000	1.4897	4303.TWO	TPO	TWN	TW	True	-1	2025-12-09	2025-12-09	35200	0.1100	72787.2335	GS	apac	availability	0	1.1795	1.1444	0.1444	-0.0300	172.1515	1.0000	TW	1000	-1240.6915	1240.6915	0.0000	0.0000	0.0000	37.2091	0.0300	-1463.3723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@ZAILA3	-173412.6366	-0.0165	0.0037	-0.0000	0.0150	7.1265	-0.0165	-0.0165	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	1.9268	15.0988	10880700.0000	21.1031	9688.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	67181823	0.0150	129446411.7573	GS	apac	availability	0	1.6479	1.4756	0.4756	-0.0581	2157.3072	1.0000	XH	2000	-173412.6366	173412.6366	0.0000	0.0000	0.0000	10080.6319	0.0581	-285771.9876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@MICRO183	-8254.9553	-0.0008	0.0037	-0.0000	0.0775	1.7528	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-5800	-5800.0000	1.4233	11.0690	7255488.0000	10.3163	0853.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	14499838	0.0775	20637157.7242	GS	apac	availability	0	2.5561	2.1471	1.1471	0.0550	1688.0352	1.0000	XH	2000	-8254.9553	8254.9553	0.0000	0.0000	0.0000	-454.3685	0.0550	-21100.3232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@FORTU25	-11425.7399	-0.0011	0.0047	-0.0000	0.0625	1.9565	-0.0011	0.0000	0.0011	1.0000	1.0000	0.0000	-500	-500.0000	22.8515	714.6231	3187546.0000	72.8017	1519.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	4078554	0.0625	93200994.7137	GS	apac	availability	0	1.0589	1.0780	0.0780	0.0637	6568.6937	1.0000	TW	1000	-11425.7399	11425.7399	0.0000	0.0000	0.0000	-727.5720	0.0637	-12098.2960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@JAPAN382	-96682.8609	-0.0092	0.0030	-0.0000	0.0050	1.3244	-0.0092	-0.0037	0.0055	1.0000	1.0000	5000.0000	-8400	-3400.0000	11.5099	1789.1841	788800.0000	9.0850	6544.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	48371347	0.0050	556747644.7168	GS	apac	availability	0	0.3109	0.5071	-0.4929	0.0228	1619.7392	0.9999	JP	100	-39133.5390	39133.5390	57549.3220	57549.3220	1.0000	-892.2833	0.0228	-12167.6457	17893.5967	1312.1814	0.0000	0.0000	NaN	NaN
80	@TWCOO1	-161768.1459	-0.0154	0.0047	-0.0000	0.0050	2.2160	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-210460	-210460.0000	0.7686	24.0077	9642113.0000	7.3983	5880.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	382572095	0.0050	294060526.9238	GS	apac	availability	0	0.3332	0.4314	-0.5686	0.0835	12053.0081	1.0000	TW	1000	-161768.1459	161768.1459	0.0000	0.0000	0.0000	-13511.5952	0.0835	-53896.5415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@GUOTA36	94601.0596	0.0090	0.0037	0.9719	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	2.0565	16.2987	36226137.0000	75.8442	2611.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	212479248	0.0050	436973087.0632	GS	apac	availability	0	0.9882	1.0793	0.0793	0.1027	6272.4843	1.0000	XH	2000	94601.0596	94601.0596	0.0000	0.0000	0.0000	9717.7326	0.1027	93480.6191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@CHONG47	45174.6327	0.0043	0.0037	0.4641	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	56000	56000.0000	0.8067	6.3024	11689231.0000	9.4632	3618.HK	HKG	HKG	HK	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4517	0.5814	-0.4186	0.1910	2027.4835	1.0000	XH	2000	45174.6327	45174.6327	0.0000	0.0000	0.0000	8627.1652	0.1910	20403.4855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CSCFI1	104900.5234	0.0100	0.0037	1.0777	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.6391	12.9267	14290868.0000	23.7298	6066.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	41754981	0.0175	68439365.0532	GS	apac	availability	0	2.8957	2.4259	1.4259	0.2034	1343.4909	1.0000	XH	2000	104900.5234	104900.5234	0.0000	0.0000	0.0000	21338.5298	0.2034	303764.5916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@XINAO1	18767.1019	0.0018	0.0037	0.1928	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.3836	72.9609	5415961.0000	50.7590	2688.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	139609914	0.0050	1310036742.6874	GS	apac	availability	0	1.0369	0.9923	-0.0077	0.0762	7008.7462	1.0000	XH	2000	18767.1019	18767.1019	0.0000	0.0000	0.0000	1429.9435	0.0762	19459.2657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@HOUSE8	-77444.0938	-0.0074	0.0035	-0.0000	0.0050	1.0609	-0.0074	-0.0058	0.0016	1.0000	1.0000	835.0000	-3923	-3088.0000	19.7410	29.6666	327374.0000	6.4489	BRG.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	9084208	0.0050	179331699.3598	GS	apac	availability	0	0.7152	0.7546	-0.2454	-0.0216	2144.3873	1.0000	AU	1	-60960.3267	60960.3267	16483.7671	16483.7671	1.0000	1317.5333	0.0216	-43600.9589	11789.7671	-356.2631	0.0000	0.0000	NaN	NaN
86	@LARGA1	268464.9386	0.0256	0.0047	3.4937	0.0000	-0.0000	0.0256	0.0256	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	67.1162	2105.5596	753115.0000	50.6801	3008.TW	TPE	TWN	TW	True	1	2025-12-09	2025-12-09	2642456	0.0050	177351696.9317	GS	apac	availability	0	0.9206	0.9673	-0.0327	0.2161	7703.7783	1.0000	TW	1000	268464.9386	268464.9386	0.0000	0.0000	0.0000	58018.0045	0.2161	247137.8104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA229	166167.8317	0.0158	0.0037	1.7072	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	80000	80000.0000	2.0771	16.1380	1766168.0000	3.6612	0144.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	224310561	0.0050	465914994.4434	GS	apac	availability	0	0.6650	0.7123	-0.2877	0.2997	2441.5093	1.0000	HK	2000	166167.8317	166167.8317	0.0000	0.0000	0.0000	49798.2582	0.2997	110507.6335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@TAIWA91	47780.3670	0.0046	0.0047	0.6218	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	47.7804	1482.4710	27405665.0000	1298.4787	2330.TW	TPE	TWN	TW	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7799	0.8946	-0.1054	0.1310	1239065.5400	1.0000	TW	1000	47780.3670	47780.3670	0.0000	0.0000	0.0000	6258.9356	0.1310	37265.4163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHUNG26	157275.7098	0.0150	0.0047	2.0467	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1388	129.7228	5794848.0000	24.0252	2412.TW	TPE	TWN	TW	True	1	2025-12-09	2025-12-09	90487686	0.0050	374513553.8999	GS	apac	availability	0	0.0957	0.2716	-0.7284	0.1064	32106.7813	1.0000	TW	1000	157275.7098	157275.7098	0.0000	0.0000	0.0000	16733.8733	0.1064	15046.0539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@INTLG6	183834.5627	0.0175	0.0047	2.3924	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	22.9793	719.7295	1249000.0000	28.7303	3293.TWO	TPO	TWN	TW	True	1	2025-12-09	2025-12-09	1064990	0.0300	24472746.3663	GS	apac	availability	0	0.7434	0.7549	-0.2451	0.1772	6475.6056	1.0000	TW	1000	183834.5627	183834.5627	0.0000	0.0000	0.0000	32583.0378	0.1772	136671.1414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@VISER1	42826.5497	0.0041	0.0047	0.5573	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.8331	0.0000	5000	5000.0000	8.5653	267.4380	818951.0000	6.9999	6789.TW	TPE	TWN	TW	True	1	2025-12-09	2025-12-09	1021147	0.0700	8746440.5544	GS	apac	availability	0	1.0715	1.1179	0.1179	0.0989	899.6891	1.0000	TW	1000	42826.5497	42826.5497	0.0000	0.0000	0.0000	4234.9770	0.0989	45887.9458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@TREAS6	-266871.9474	-0.0254	0.0035	-0.0000	0.0050	3.6558	-0.0254	-0.0253	0.0001	1.0000	1.0000	327.0000	-70019	-69692.0000	3.8114	5.7255	2896674.0000	11.0125	TWE.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	95695333	0.0050	364735284.3128	GS	apac	availability	0	0.6288	0.6593	-0.3407	-0.1707	3077.4840	1.0000	AU	1	-265625.6124	265625.6124	1246.3349	1246.3349	1.0000	45333.3520	0.1707	-167029.4085	783.7143	-212.7074	0.0000	0.0000	NaN	NaN
93	@BCODE64	83795.2723	0.0080	0.0100	2.2958	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0413	0.0000	40219	40219.0000	2.0835	122.7557	5892918.0000	12.2733	BDO.PS	PSE	PHL	PH	True	1	2025-12-09	2025-12-09	208355	0.0300	434102.3886	GS	apac	availability	0	-0.0383	0.1119	-0.8881	0.0298	5223.1382	1.0000	PH	10	83795.2723	83795.2723	0.0000	0.0000	0.0000	2497.3237	0.0298	-3207.0485	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@ARDEN7	58678.7677	0.0056	0.0047	0.7636	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	2.9339	92.3917	14884000.0000	43.9502	3264.TWO	TPO	TWN	TW	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7710	0.9075	-0.0925	0.0801	1337.4594	1.0000	TW	1000	58678.7677	58678.7677	0.0000	0.0000	0.0000	4701.2410	0.0801	45239.8711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@EMEMO1	63281.0212	0.0060	0.0047	0.8235	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	63.2810	1984.8250	657000.0000	41.6769	3529.TWO	TPO	TWN	TW	True	1	2025-12-09	2025-12-09	1193678	0.0200	75537162.8664	GS	apac	availability	0	1.1610	1.1690	0.1690	0.1549	4726.2375	1.0000	TW	1000	63281.0212	63281.0212	0.0000	0.0000	0.0000	9801.4136	0.1549	73471.3452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@NEWBO5	37857.9058	0.0036	0.0037	0.3890	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.1831	9.2024	2984104.0000	3.5275	9911.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	76778745	0.0050	90833827.9611	GS	apac	availability	0	1.9627	1.7792	0.7792	0.1784	1354.0073	1.0000	XH	2000	37857.9058	37857.9058	0.0000	0.0000	0.0000	6751.9713	0.1784	74304.0592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@AMADA1	260948.8390	0.0249	0.0030	2.1448	0.0000	-0.0000	0.0249	0.0244	-0.0005	1.0000	1.0000	-400.0000	21800	21400.0000	11.9701	1857.5660	1002900.0000	11.9924	6113.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	64700243	0.0050	774470334.5058	GS	apac	availability	0	0.9531	0.9901	-0.0099	0.1245	3928.2738	1.0000	JP	100	256160.7869	256160.7869	-4788.0521	4788.0521	-1.0000	31904.4443	0.1245	244153.2176	-4563.6115	-596.3448	0.0000	0.0000	NaN	NaN
98	@HUATA5	39728.1969	0.0038	0.0037	0.4082	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.4830	19.5460	24190200.0000	60.7358	6886.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	120185582	0.0050	298422279.0422	GS	apac	availability	0	2.5458	2.1720	1.1720	0.1776	3329.3596	1.0000	XH	2000	39728.1969	39728.1969	0.0000	0.0000	0.0000	7055.6259	0.1776	101138.3345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@ZENKO1	231260.7273	0.0220	0.0030	1.9008	0.0000	-0.0000	0.0220	0.0218	-0.0002	1.0000	1.0000	-100.0000	11600	11500.0000	19.9363	3096.2935	231000.0000	4.6042	7164.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	17959010	0.0050	358035665.0658	GS	apac	availability	0	0.3415	0.4297	-0.5703	0.0657	2746.0931	0.9998	JP	100	229267.1004	229267.1004	-1993.6270	1993.6270	-1.0000	15069.9060	0.0657	78292.0375	-680.8003	-131.0427	0.0000	0.0000	NaN	NaN
100	@ESUNF1	-674.9976	-0.0001	0.0047	-0.0000	0.0050	0.0092	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	1.0227	31.9958	146711690.0000	150.0258	2884.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	359765568	0.0050	367940728.0552	GS	apac	availability	0	0.4057	0.4812	-0.5188	0.0454	16541.5311	1.0000	TW	1000	-674.9976	674.9976	0.0000	0.0000	0.0000	-30.6184	0.0454	-273.8496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@TRUSV1	-740.6756	-0.0001	0.0047	-0.0000	0.1250	0.2537	-0.0001	0.0000	0.0001	1.0000	0.1231	0.0000	-90	-90.0000	8.2297	257.8547	761000.0000	6.2715	6667.TWO	TPO	TWN	TW	True	-1	2025-12-09	2025-12-09	156959	0.1225	1291729.9983	GS	apac	availability	0	0.8036	0.9036	-0.0964	-0.2430	251.4421	0.9999	TW	1000	-740.6756	740.6756	0.0000	0.0000	0.0000	179.9641	0.2430	-595.2159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@XPENG2	-20038.7936	-0.0019	0.0037	-0.0000	0.0050	0.2745	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.0194	78.2611	10282094.0000	103.3652	9868.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	120092728	0.0050	1203256692.3983	GS	apac	availability	0	2.5183	2.1352	1.1352	0.1104	14702.4565	1.0000	XH	2000	-20038.7936	20038.7936	0.0000	0.0000	0.0000	-2213.1979	0.1104	-50463.6981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@AGRIC28	229020.2847	0.0218	0.0037	2.3529	0.0000	-0.0000	0.0218	0.0218	0.0000	1.0000	1.0000	0.0000	315000	315000.0000	0.7270	5.6301	280222820.0000	202.6593	1288.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	2926206156	0.0050	2127493863.2273	GS	apac	availability	0	0.6037	0.6780	-0.3220	0.2118	22348.6209	1.0000	XH	2000	229020.2847	229020.2847	0.0000	0.0000	0.0000	48507.7883	0.2118	138258.0078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@ASCEN102	-31933.6128	-0.0030	0.0037	-0.0000	0.0425	3.7183	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.9834	62.1192	1675000.0000	13.3656	6855.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	25302440	0.0425	201999580.5451	GS	apac	availability	0	1.3915	1.3847	0.3847	-0.0442	2771.7506	1.0000	XH	2000	-31933.6128	31933.6128	0.0000	0.0000	0.0000	1411.6419	0.0442	-44436.7148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@AKESO1	-63918.6133	-0.0061	0.0037	-0.0000	0.0050	0.8756	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.9797	124.4997	6759496.0000	108.1010	9926.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	51960170	0.0050	830305503.4825	GS	apac	availability	0	1.1477	1.2034	0.2034	-0.1045	14719.5486	1.0000	XH	2000	-63918.6133	63918.6133	0.0000	0.0000	0.0000	6681.4532	0.1045	-73357.0784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@JUNSH1	-5493.7112	-0.0005	0.0037	-0.0000	0.1300	1.9567	-0.0005	0.0000	0.0005	1.0000	0.7904	0.0000	-1800	-1800.0000	3.0521	23.8463	2303800.0000	7.0569	1877.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	2717174	0.1250	8292982.8659	GS	apac	availability	0	2.4809	2.0652	1.0652	0.0994	643.4952	1.0000	XH	2000	-5493.7112	5493.7112	0.0000	0.0000	0.0000	-546.2718	0.0994	-13629.3351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@INDUS124	784.8527	0.0001	0.0037	0.0081	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7849	6.1786	193161750.0000	153.3057	1398.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	4294967295	0.0050	3370916718.0238	GS	apac	availability	0	0.6210	0.6891	-0.3109	0.2319	68120.4668	1.0000	XH	2000	784.8527	784.8527	0.0000	0.0000	0.0000	182.0321	0.2319	487.3988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@HORNG1	-1595.0173	-0.0002	0.0047	-0.0000	0.0800	0.3496	-0.0002	0.0000	0.0002	1.0000	0.0480	0.0000	-291	-291.0000	5.4812	170.3171	667000.0000	3.6307	8932.TWO	TPO	TWN	TW	True	-1	2025-12-09	2025-12-09	91564	0.0825	501876.8576	GS	apac	availability	0	0.8273	0.8630	-0.1370	0.0106	853.4934	0.9958	TW	1000	-1595.0173	1595.0173	0.0000	0.0000	0.0000	-16.8395	0.0106	-1319.4813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@SEMBC4	-79125.0132	-0.0075	0.0040	-0.0000	0.0150	3.2517	-0.0075	-0.0074	0.0001	1.0000	1.0000	700.0000	-48600	-47900.0000	1.6281	2.1036	2643700.0000	4.2911	SEAT.SI	SIN	SGP	SG	True	-1	2025-12-09	2025-12-09	92046522	0.0150	149859717.3996	GS	apac	availability	0	1.1949	1.1406	0.1406	0.0166	5554.8021	1.0000	SG	100	-77985.3525	77985.3525	1139.6607	1139.6607	1.0000	-1294.7832	0.0166	-93186.5610	1361.8078	18.9217	0.0000	0.0000	NaN	NaN
110	@CHANG17	-48371.8782	-0.0046	0.0047	-0.0000	0.0050	0.6626	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6568	20.5964	28740297.0000	18.9187	2801.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	293427396	0.0050	192717369.5572	GS	apac	availability	0	0.3183	0.4236	-0.5764	0.0446	7109.4921	1.0000	TW	1000	-48371.8782	48371.8782	0.0000	0.0000	0.0000	-2159.5791	0.0446	-15398.2319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@HUANA1	-693.2309	-0.0001	0.0047	-0.0000	0.0050	0.0095	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9764	30.7112	12662692.0000	12.4289	2880.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	360727747	0.0050	352207913.6228	GS	apac	availability	0	0.3504	0.4432	-0.5568	0.0488	13588.2678	1.0000	TW	1000	-693.2309	693.2309	0.0000	0.0000	0.0000	-33.8185	0.0488	-242.8848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@WESTP547	96466.7993	0.0092	0.0090	2.3786	0.0000	-0.0000	0.0092	0.0081	-0.0011	1.0000	0.0000	-8800.0000	72500	63700.0000	1.3306	5.4710	7042699.0000	9.3726	WPHB.KL	KUL	MYS	MY	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2700	0.3586	-0.6414	0.0972	1548.2611	0.8328	MY	100	84757.7258	84757.7258	-11709.0736	11709.0736	-1.0000	8239.2426	0.0972	22883.8622	-3161.3499	-1138.2313	0.0000	0.0000	NaN	NaN
113	@NANYA13	34516.9207	0.0033	0.0047	0.4492	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	8.6292	268.8574	9003563.0000	77.3650	8046.TW	TPE	TWN	TW	True	1	2025-12-09	2025-12-09	10323705	0.0650	89085626.6365	GS	apac	availability	0	1.5184	1.4308	0.4308	0.1783	1840.0504	1.0000	TW	1000	34516.9207	34516.9207	0.0000	0.0000	0.0000	6153.2972	0.1783	52411.7346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@JIANG6	-98991.6500	-0.0094	0.0037	-0.0000	0.0050	1.3560	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	1.3025	10.1235	3914737.0000	5.0907	0177.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	102899865	0.0050	134029308.1229	GS	apac	availability	0	0.0772	0.3289	-0.6711	-0.0868	1591.6815	1.0000	XH	2000	-98991.6500	98991.6500	0.0000	0.0000	0.0000	8595.2158	0.0868	-7639.8247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@HBMHL1	-31376.1264	-0.0030	0.0037	-0.0000	0.0425	3.6534	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	1.7431	13.3321	7383887.0000	12.6453	2142.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	54391750	0.0400	94811245.6759	GS	apac	availability	0	2.0045	1.7355	0.7355	0.0498	1379.3692	1.0000	XH	1000	-31376.1264	31376.1264	0.0000	0.0000	0.0000	-1563.4454	0.0498	-62892.7931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@RINNA1	-112887.4368	-0.0108	0.0030	-0.0000	0.0050	1.5464	-0.0108	-0.0079	0.0029	1.0000	1.0000	1200.0000	-4500	-3300.0000	25.0861	3895.2220	241400.0000	6.0530	5947.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	17862085	0.0050	448089998.1596	GS	apac	availability	0	0.6061	0.7018	-0.2982	0.0225	3140.3543	1.0000	JP	100	-82784.1203	82784.1203	30103.3165	30103.3165	1.0000	-1862.1036	0.0225	-50173.0723	18244.7536	677.1286	0.0000	0.0000	NaN	NaN
117	@DFZQH1	85488.5762	0.0081	0.0037	0.8783	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	94000	94000.0000	0.9095	7.1450	18254000.0000	16.7536	3958.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	47385554	0.0250	43094931.3336	GS	apac	availability	0	2.8001	2.3601	1.3601	0.1843	850.0818	1.0000	XH	2000	85488.5762	85488.5762	0.0000	0.0000	0.0000	15756.6885	0.1843	239373.7763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@INTER396	12752.2603	0.0012	0.0030	0.1048	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	18.2175	2822.6028	308700.0000	5.6090	3774.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	20365332	0.0050	371005734.6548	GS	apac	availability	0	0.1096	0.2757	-0.7243	-0.0225	2740.4254	1.0000	JP	100	12752.2603	12752.2603	0.0000	0.0000	0.0000	-286.8723	0.0225	1397.9178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@SHENW4	62416.2255	0.0059	0.0037	0.6413	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4085	3.2264	23236000.0000	9.6300	6806.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	60983539	0.0100	24910748.1658	GS	apac	availability	0	2.6882	2.2818	1.2818	0.2131	1022.8418	1.0000	XH	2000	62416.2255	62416.2255	0.0000	0.0000	0.0000	13298.7264	0.2131	167787.9352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@SINOB5	70544.2585	0.0067	0.0037	0.7248	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	0.8709	6.7837	69239625.0000	60.3349	1177.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	1154119622	0.0050	1005142135.0775	GS	apac	availability	0	1.2601	1.1757	0.1757	0.2647	16339.0233	1.0000	HK	1000	70544.2585	70544.2585	0.0000	0.0000	0.0000	18675.1642	0.2647	88895.5910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@CHINA2406	14844.1219	0.0014	0.0037	0.1525	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-8000.0000	18000	10000.0000	0.8247	6.4363	6686309.0000	5.5280	0667.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	68814322	0.0050	56749343.6616	GS	apac	availability	0	1.4729	1.3941	0.3941	0.1121	1824.8316	0.9978	XH	2000	8246.7344	8246.7344	-6597.3875	6597.3875	-1.0000	924.4784	0.1121	12146.5086	-9717.2069	-739.5827	0.0000	0.0000	NaN	NaN
122	@CHINA258	-100078.3648	-0.0095	0.0037	-0.0000	0.0075	2.0564	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	0.9441	7.3205	9235012.0000	8.6841	2883.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	194884244	0.0075	183997136.5275	GS	apac	availability	0	1.0800	1.0908	0.0908	0.0806	1709.9465	1.0000	XH	2000	-100078.3648	100078.3648	0.0000	0.0000	0.0000	-8063.4190	0.0806	-108089.5082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@ANSEL3	-83416.5866	-0.0079	0.0035	-0.0000	0.0050	1.1427	-0.0079	-0.0075	0.0004	1.0000	1.0000	184.0000	-3478	-3294.0000	23.9841	36.1340	168934.0000	4.0533	ANN.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	29072647	0.0050	697280326.8669	GS	apac	availability	0	0.5793	0.6534	-0.3466	-0.0358	3458.8164	1.0000	AU	1	-79003.5182	79003.5182	4413.0684	4413.0684	1.0000	2826.3241	0.0358	-45763.4740	2556.3082	-157.8760	0.0000	0.0000	NaN	NaN
124	@KEHOL3	-114940.4800	-0.0109	0.0037	-0.0000	0.0050	1.5745	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.7470	44.6937	4715156.0000	27.0701	2423.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	172684192	0.0050	992420196.1065	GS	apac	availability	0	1.9013	1.6615	0.6615	0.0876	12770.3097	1.0000	XH	2000	-114940.4800	114940.4800	0.0000	0.0000	0.0000	-10067.6578	0.0876	-218540.5364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@TAISH4	-43341.1234	-0.0041	0.0047	-0.0000	0.0050	0.5937	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.6104	19.1792	47822504.0000	29.3137	2887.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	886523238	0.0050	541167789.6106	GS	apac	availability	0	0.4873	0.5410	-0.4590	0.1070	15179.4039	1.0000	TW	1000	-43341.1234	43341.1234	0.0000	0.0000	0.0000	-4637.5347	0.1070	-21121.8202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@FINET1	14039.0204	0.0013	0.0047	0.1827	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	813	813.0000	17.2682	25154.4070	117332.0000	2.0026	033500.KQ	KDQ	KOR	KR	True	1	2025-12-09	2025-12-09	222484	0.0625	3841891.0279	GS	apac	availability	0	0.4481	0.6046	-0.3954	0.0339	321.0754	1.0000	KR	1	14039.0204	14039.0204	0.0000	0.0000	0.0000	476.3151	0.0339	6291.5456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@FUBON8	-2594.3621	-0.0002	0.0047	-0.0000	0.0050	0.0355	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	3.0522	95.1585	15786473.0000	48.0110	2881.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	175253420	0.0050	534906853.5328	GS	apac	availability	0	0.6660	0.7295	-0.2705	0.1535	35912.6448	1.0000	TW	1000	-2594.3621	2594.3621	0.0000	0.0000	0.0000	-398.2059	0.1535	-1727.9495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@MORIM3	20069.6234	0.0019	0.0037	0.2062	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9258	0.0000	18000	18000.0000	1.1150	8.6627	3429982.0000	3.8167	2155.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	23000577	0.1025	25645162.1330	GS	apac	availability	0	2.2814	2.0001	1.0001	0.2201	486.0156	0.9999	XH	2000	20069.6234	20069.6234	0.0000	0.0000	0.0000	4418.2615	0.2201	45786.2705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@HYGEI5	-15632.8293	-0.0015	0.0037	-0.0000	0.0750	3.2122	-0.0015	0.0000	0.0015	1.0000	0.7619	8000.0000	-10000	-2000.0000	1.5633	12.1575	1675600.0000	2.6167	6078.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	5106700	0.0775	7983216.9589	GS	apac	availability	0	2.1143	1.7982	0.7982	0.0353	966.8889	1.0000	XH	2000	-3126.5659	3126.5659	12506.2635	12506.2635	1.0000	-110.4266	0.0353	-6610.5321	26442.1283	441.7063	0.0000	0.0000	NaN	NaN
130	@LIFET16	-50541.4314	-0.0048	0.0037	-0.0000	0.0150	2.0770	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-206000	-206000.0000	0.2453	1.9054	77182000.0000	18.8908	1302.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	114525935	0.0150	28098566.4578	GS	apac	availability	0	1.5943	1.4758	0.4758	0.0127	1136.3756	0.9986	XH	2000	-50541.4314	50541.4314	0.0000	0.0000	0.0000	-641.2653	0.0127	-80580.2658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@KDDIC3	284656.7135	0.0271	0.0030	2.3396	0.0000	-0.0000	0.0271	0.0276	0.0005	1.0000	1.0000	300.0000	16500	16800.0000	17.2519	2677.7771	4937699.0000	85.1141	9433.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	778372434	0.0050	13428420540.3186	GS	apac	availability	0	0.0475	0.2223	-0.7777	0.0231	56353.7661	1.0000	JP	100	289832.2901	289832.2901	5175.5766	5175.5766	1.0000	6682.6369	0.0231	13759.4900	245.7052	119.3328	0.0000	0.0000	NaN	NaN
132	@NICHI31	8397.1156	0.0008	0.0030	0.0690	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-700.0000	700	0.0000	11.9959	1863.1390	1184600.0000	14.2076	2871.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	42299016	0.0050	507413893.2174	GS	apac	availability	0	-0.0290	0.1919	-0.8081	-0.0351	3082.7606	1.0000	JP	100	0.0000	0.0000	-8397.1156	8397.1156	-1.0000	-0.0000	0.0351	-0.0000	243.3801	294.5599	0.0000	0.0000	NaN	NaN
133	@NIPPO115	233021.8547	0.0222	0.0030	1.9152	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	1.0000	0.0000	234600	234600.0000	0.9933	153.9946	133729630.0000	132.5671	9432.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	4294967295	0.0050	4266075212.6391	GS	apac	availability	0	0.1617	0.3020	-0.6980	0.0218	89941.1879	1.0000	JP	100	233021.8547	233021.8547	0.0000	0.0000	0.0000	5074.7520	0.0218	37677.8324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@SAPPO2	-180708.0897	-0.0172	0.0030	-0.0000	0.0050	2.4755	-0.0172	-0.0158	0.0014	1.0000	1.0000	2800.0000	-33700	-30900.0000	5.3623	835.8369	2330200.0000	12.5377	8524.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	38640426	0.0050	207199927.8123	GS	apac	availability	0	1.2313	1.0575	0.0575	-0.0304	1905.6208	1.0000	JP	100	-165693.7677	165693.7677	15014.3220	15014.3220	1.0000	5029.0251	0.0304	-204012.5515	18486.5742	-455.7045	0.0000	0.0000	NaN	NaN
135	@SENSH4	-155653.5353	-0.0148	0.0030	-0.0000	0.0050	2.1322	-0.0148	-0.0140	0.0008	1.0000	1.0000	1700.0000	-31000	-29300.0000	5.0211	782.3264	887800.0000	4.4710	8714.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	33161877	0.0050	166508496.5394	GS	apac	availability	0	0.8041	0.7616	-0.2384	-0.0204	1326.3093	0.9987	JP	100	-147117.6963	147117.6963	8535.8390	8535.8390	1.0000	2997.0756	0.0204	-118290.2807	6863.2586	-173.8918	0.0000	0.0000	NaN	NaN
136	@SUNTO1	-142786.6914	-0.0136	0.0030	-0.0000	0.0050	1.9560	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	31.0406	4826.6563	440000.0000	13.6710	2587.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	17025676	0.0050	528486944.4599	GS	apac	availability	0	0.1803	0.3732	-0.6268	-0.0886	3932.5317	1.0000	JP	100	-142786.6914	142786.6914	0.0000	0.0000	0.0000	12655.4530	0.0886	-25737.3438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@TELST3	33338.5540	0.0032	0.0035	0.3197	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	10143	10143.0000	3.2869	4.9506	19714278.0000	64.8058	TLS.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	1111697189	0.0050	3653985681.2580	GS	apac	availability	0	-0.0135	0.1521	-0.8479	0.0031	37108.6669	1.0000	AU	1	33338.5540	33338.5540	0.0000	0.0000	0.0000	104.1700	0.0031	-451.0132	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@ARROW13	-59062.4260	-0.0056	0.0035	-0.0000	0.0050	0.8091	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-31881	-31881.0000	1.8526	2.8000	9122469.0000	16.9607	SIG.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	692728825	0.0050	1283342586.3792	GS	apac	availability	0	0.4938	0.5588	-0.4412	-0.0421	21385.7500	1.0000	AU	1	-59062.4260	59062.4260	0.0000	0.0000	0.0000	2485.8706	0.0421	-29167.6758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@BYDEL1	-26528.2790	-0.0025	0.0037	-0.0000	0.0050	0.3634	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.4214	34.5378	8010141.0000	35.5371	0285.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	55168501	0.0050	243920897.8967	GS	apac	availability	0	2.3309	2.0671	1.0671	0.1385	3387.1735	1.0000	XH	2000	-26528.2790	26528.2790	0.0000	0.0000	0.0000	-3672.9041	0.1385	-61835.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@COUNT118	-1649.3469	-0.0002	0.0037	-0.0000	0.0100	0.0452	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8247	6.4451	5253387.0000	4.3493	6098.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	230868697	0.0100	190391282.5990	GS	apac	availability	0	1.7778	1.5834	0.5834	0.1682	2205.7564	1.0000	XH	2000	-1649.3469	1649.3469	0.0000	0.0000	0.0000	-277.3728	0.1682	-2932.1589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@DAIWA21	50655.9561	0.0048	0.0030	0.4164	0.0000	-0.0000	0.0048	0.0055	0.0007	1.0000	1.0000	400.0000	2700	3100.0000	18.7615	2910.3643	288600.0000	5.4069	3107.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	14815914	0.0050	277968255.0022	GS	apac	availability	0	0.6166	0.7496	-0.2504	0.0456	1807.7884	0.9987	JP	100	58160.5421	58160.5421	7504.5861	7504.5861	1.0000	2650.5425	0.0456	35861.5015	4627.2905	342.0055	0.0000	0.0000	NaN	NaN
142	@FUJIP6	61194.1124	0.0058	0.0030	0.5030	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	21.1014	3264.5618	2346000.0000	49.3010	4901.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	278451647	0.0050	5875724613.6583	GS	apac	availability	0	0.5232	0.6575	-0.3425	0.0797	26247.5725	1.0000	JP	100	61194.1124	61194.1124	0.0000	0.0000	0.0000	4878.7189	0.0797	32019.1099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@HIROS2	-88372.6487	-0.0084	0.0030	-0.0000	0.0050	1.2106	-0.0084	-0.0083	0.0001	1.0000	1.0000	100.0000	-8900	-8800.0000	9.9295	1544.3904	632100.0000	6.2841	7337.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	40216700	0.0050	399332168.7642	GS	apac	availability	0	1.0368	0.9153	-0.0847	-0.0045	3031.7570	1.0000	JP	100	-87379.6976	87379.6976	992.9511	992.9511	1.0000	392.6162	0.0045	-90598.6810	1029.5305	-4.4615	0.0000	0.0000	NaN	NaN
144	@HORIZ158	1965.3432	0.0002	0.0037	0.0202	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0919	8.4518	102649630.0000	111.4432	9660.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	418243788	0.0200	456662550.4929	GS	apac	availability	0	1.9864	1.5448	0.5448	0.0227	12583.9791	1.0000	XH	2000	1965.3432	1965.3432	0.0000	0.0000	0.0000	44.7016	0.0227	3903.9381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@INCIT3	111311.9389	0.0106	0.0035	1.0674	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	51422	51422.0000	2.1647	3.2572	2780092.0000	6.0129	DNL.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	287246422	0.0050	621795266.0106	GS	apac	availability	0	0.5822	0.6780	-0.3220	0.0650	3877.0701	1.0000	AU	1	111311.9389	111311.9389	0.0000	0.0000	0.0000	7230.8728	0.0650	64806.9192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@JAPAN208	170384.6168	0.0162	0.0030	1.4004	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	37.0401	5748.5977	2560500.0000	94.7522	2914.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	150823839	0.0050	5586535219.9340	GS	apac	availability	0	0.2648	0.3892	-0.6108	0.0415	74080.2682	1.0000	JP	100	170384.6168	170384.6168	0.0000	0.0000	0.0000	7070.1330	0.0415	45124.1313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@JOHNS46	34468.2372	0.0033	0.0035	0.3305	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	7363	7363.0000	4.6813	7.0601	3404555.0000	15.9606	RRL.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	119185938	0.0050	557942304.0598	GS	apac	availability	0	-0.0004	0.2650	-0.7350	0.1215	3544.9068	1.0000	AU	1	34468.2372	34468.2372	0.0000	0.0000	0.0000	4186.6073	0.1215	-13.2100	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@NIHON55	59614.6570	0.0057	0.0030	0.4900	0.0000	-0.0000	0.0057	0.0029	-0.0028	1.0000	1.0000	-6200.0000	12700	6500.0000	4.6941	726.7473	1410300.0000	6.5978	2127.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	46060097	0.0050	216209203.5656	GS	apac	availability	0	0.7508	0.8151	-0.1849	0.0263	1581.5947	1.0000	JP	100	30511.4386	30511.4386	-29103.2184	29103.2184	-1.0000	803.9584	0.0263	22907.1600	-21849.9065	-766.8526	0.0000	0.0000	NaN	NaN
149	@NIPPO99	73058.0274	0.0070	0.0030	0.6005	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	42.9753	6683.5430	319800.0000	13.7590	2282.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	18529782	0.0050	796323130.2505	GS	apac	availability	0	-0.0486	0.1774	-0.8226	0.0213	4258.6385	1.0000	JP	100	73058.0274	73058.0274	0.0000	0.0000	0.0000	1558.6211	0.0213	-3549.8040	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@OKIEL3	-26239.0147	-0.0025	0.0030	-0.0000	0.0050	0.3594	-0.0025	-0.0024	0.0001	1.0000	1.0000	100.0000	-2100	-2000.0000	12.4948	1927.1438	477400.0000	5.9224	6703.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	14986338	0.0050	187250829.9945	GS	apac	availability	0	1.1961	1.1104	0.1104	-0.0197	1089.7638	0.9988	JP	100	-24989.5378	24989.5378	1249.4769	1249.4769	1.0000	492.5341	0.0197	-29889.1037	1494.4552	-24.6267	0.0000	0.0000	NaN	NaN
151	@OSAKA6	33969.5495	0.0032	0.0030	0.2792	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	33.9695	5244.8790	823900.0000	27.8172	9532.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	70501276	0.0050	2394896581.8213	GS	apac	availability	0	0.3028	0.4022	-0.5978	0.0390	13515.8655	1.0000	JP	100	33969.5495	33969.5495	0.0000	0.0000	0.0000	1326.2394	0.0390	10286.2853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@PERSE10	28030.8850	0.0027	0.0035	0.2688	0.0000	-0.0000	0.0027	0.0031	0.0005	1.0000	1.0000	1413.0000	7965	9378.0000	3.5193	5.3166	5129774.0000	18.1095	PRU.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	172750992	0.0050	607955202.7439	GS	apac	availability	0	0.1940	0.3974	-0.6026	0.1635	4755.3273	1.0000	AU	1	33003.5957	33003.5957	4972.7107	4972.7107	1.0000	5395.9254	0.1635	6402.1701	964.6264	813.0137	0.0000	0.0000	NaN	NaN
153	@RIOTI17	247762.0844	0.0236	0.0035	2.3758	0.0000	-0.0000	0.0236	0.0230	-0.0006	1.0000	1.0000	-73.0000	2720	2647.0000	91.0890	136.8237	1164934.0000	105.8371	RIO.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	57486696	0.0050	5236405744.9152	GS	apac	availability	0	0.6300	0.6941	-0.3059	0.1114	33813.7094	1.0000	AU	1	241112.5873	241112.5873	-6649.4971	6649.4971	-1.0000	26850.1299	0.1114	151902.6793	-4189.2314	-740.4834	0.0000	0.0000	NaN	NaN
154	@SANWA12	-13122.4041	-0.0012	0.0030	-0.0000	0.0050	0.1798	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	26.2448	4055.3721	377300.0000	9.8496	5929.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	39666510	0.0050	1041039948.8854	GS	apac	availability	0	0.9354	0.8986	-0.1014	-0.0060	5800.1026	1.0000	JP	100	-13122.4041	13122.4041	0.0000	0.0000	0.0000	79.1016	0.0060	-12274.3897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@SOFTB31	151701.5647	0.0144	0.0030	1.2469	0.0000	-0.0000	0.0144	0.0145	0.0000	1.0000	1.0000	100.0000	108800	108900.0000	1.3943	216.3117	48177801.0000	67.0857	9434.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	4294967295	0.0050	5988540984.0115	GS	apac	availability	0	0.1715	0.3093	-0.6907	0.0512	40085.0783	1.0000	JP	100	151840.9963	151840.9963	139.4316	139.4316	1.0000	7770.8359	0.0512	26037.8241	23.9098	7.1358	0.0000	0.0000	NaN	NaN
156	@SUMIS7	-14664.1337	-0.0014	0.0030	-0.0000	0.0050	0.2009	-0.0014	-0.0010	0.0003	1.0000	1.0000	100.0000	-400	-300.0000	36.6603	5692.4922	779700.0000	28.5715	9719.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	21556113	0.0050	790254309.0055	GS	apac	availability	0	0.4963	0.6670	-0.3330	-0.0518	5739.6384	1.0000	JP	100	-10998.1003	10998.1003	3666.0334	3666.0334	1.0000	569.9994	0.0518	-5458.6396	1819.5465	-189.9998	0.0000	0.0000	NaN	NaN
157	@SUMIT31	100108.6767	0.0095	0.0030	0.8228	0.0000	-0.0000	0.0095	0.0115	0.0019	1.0000	1.0000	6900.0000	33800	40700.0000	2.9618	460.6089	5342500.0000	15.8409	4005.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	283517104	0.0050	839719588.6891	GS	apac	availability	0	0.7967	0.8548	-0.1452	0.1379	4910.4029	1.0000	JP	100	120545.0633	120545.0633	20436.3867	20436.3867	1.0000	16626.1532	0.1379	96036.6125	16281.3913	2818.6845	0.0000	0.0000	NaN	NaN
158	@SUMIT41	-102986.2498	-0.0098	0.0030	-0.0000	0.0050	1.4108	-0.0098	-0.0089	0.0009	1.0000	1.0000	900.0000	-9900	-9000.0000	10.4027	1608.3243	1937600.0000	20.0604	1911.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	58141778	0.0050	604828653.6400	GS	apac	availability	0	1.0752	0.9962	-0.0038	-0.0602	6434.6205	1.0000	JP	100	-93623.8634	93623.8634	9362.3863	9362.3863	1.0000	5637.8127	0.0602	-100665.6241	10066.5624	-563.7813	0.0000	0.0000	NaN	NaN
159	@TAKAR10	-164102.4710	-0.0156	0.0030	-0.0000	0.0050	2.2480	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	9.9456	1545.8758	593800.0000	5.9090	2531.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	21652291	0.0050	215345118.5526	GS	apac	availability	0	0.3913	0.5298	-0.4702	-0.2603	1961.7908	0.9965	JP	100	-164102.4710	164102.4710	0.0000	0.0000	0.0000	42722.9226	0.2603	-64218.2694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@TOHOG1	39390.3866	0.0038	0.0030	0.3238	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	30.3003	4698.8086	170700.0000	5.1633	9533.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	9551215	0.0050	289404654.8711	GS	apac	availability	0	0.1701	0.3148	-0.6852	0.0143	2976.0978	1.0000	JP	100	39390.3866	39390.3866	0.0000	0.0000	0.0000	563.1338	0.0143	6700.4307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@TOKYO51	77414.7815	0.0074	0.0030	0.6363	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	38.7074	5985.8243	1031000.0000	39.7270	9531.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	68455673	0.0050	2649740482.4848	GS	apac	availability	0	0.1987	0.3284	-0.6716	0.0452	14363.9589	1.0000	JP	100	77414.7815	77414.7815	0.0000	0.0000	0.0000	3498.3974	0.0452	15381.3214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@TOSOH2	-135113.1266	-0.0129	0.0030	-0.0000	0.0050	1.8509	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	14.8476	2307.1600	841800.0000	12.5023	4042.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	51742848	0.0050	768256919.9487	GS	apac	availability	0	0.6549	0.7556	-0.2444	-0.0067	4826.6708	1.0000	JP	100	-135113.1266	135113.1266	0.0000	0.0000	0.0000	911.9855	0.0067	-88491.9961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@ZHONG36	-14887.7973	-0.0014	0.0037	-0.0000	0.0350	1.4276	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.4888	11.6647	3417168.0000	5.1202	0881.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	98141662	0.0350	146111316.7727	GS	apac	availability	0	2.3746	1.9584	0.9584	0.1428	1092.4195	1.0000	XH	2000	-14887.7973	14887.7973	0.0000	0.0000	0.0000	-2126.1700	0.1428	-35351.8462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@ASEIN1	-15181.0531	-0.0014	0.0047	-0.0000	0.0050	0.2080	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	7.5905	236.5998	23767418.0000	179.7234	3711.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	114639935	0.0050	870177468.8275	GS	apac	availability	0	0.8256	0.9288	-0.0712	0.0606	26601.3962	1.0000	TW	1000	-15181.0531	15181.0531	0.0000	0.0000	0.0000	-920.1807	0.0606	-12532.8183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@FINDL6	-36980.3566	-0.0035	0.0035	-0.0000	0.0050	0.5066	-0.0035	-0.0032	0.0003	1.0000	1.0000	54.0000	-568	-514.0000	65.1063	98.7296	164632.0000	10.7929	HUB.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	17562899	0.0050	1143454697.5986	GS	apac	availability	0	0.8300	0.8678	-0.1322	-0.0014	5323.9849	1.0000	AU	1	-33464.6185	33464.6185	3515.7381	3515.7381	1.0000	47.0661	0.0014	-27773.9995	2917.8910	-4.9447	0.0000	0.0000	NaN	NaN
166	@NEXTD1	-86844.9434	-0.0083	0.0035	-0.0000	0.0050	1.1897	-0.0083	-0.0090	-0.0008	1.0000	1.0000	-853.0000	-9243	-10096.0000	9.3958	14.0455	2615390.0000	24.3921	NXT.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	111887923	0.0050	1051271268.8968	GS	apac	availability	853	0.8476	0.8844	-0.1156	-0.1810	6021.2736	1.0000	AU	1	-94859.5205	94859.5205	-8014.5772	8014.5772	-1.0000	17170.7240	0.1810	-80398.6387	-6792.7931	1450.7357	-853.0000	-8014.5772	NaN	NaN
167	@SEMBC3	-111535.5226	-0.0106	0.0040	-0.0000	0.0050	1.5279	-0.0106	-0.0108	-0.0002	1.0000	1.0000	-400.0000	-24500	-24900.0000	4.5525	5.9001	5263199.0000	23.9610	SCIL.SI	SIN	SGP	SG	True	-1	2025-12-09	2025-12-09	44768541	0.0050	203807453.6979	GS	apac	availability	400	0.2385	0.3518	-0.6482	-0.0056	8137.7580	1.0000	SG	100	-113356.5107	113356.5107	-1820.9881	1820.9881	-1.0000	631.7282	0.0056	-27033.7676	-434.2774	10.1482	-400.0000	-1820.9881	NaN	NaN
168	@JAPAN231	157631.0691	0.0150	0.0030	1.2956	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	17100	17100.0000	9.2182	1429.6519	733000.0000	6.7459	1662.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	24075970	0.0050	221936894.1429	GS	apac	availability	0	0.8388	0.8074	-0.1926	0.1229	1468.8288	1.0000	JP	100	157631.0691	157631.0691	0.0000	0.0000	0.0000	19380.4144	0.1229	132228.3242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@KAWAS12	-28221.0545	-0.0027	0.0030	-0.0000	0.0050	0.3866	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	70.5526	10904.3640	3805400.0000	267.1181	7012.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	27795516	0.0050	1961046932.6308	GS	apac	availability	0	1.8026	1.5286	0.5286	0.0397	11847.3257	1.0000	JP	100	-28221.0545	28221.0545	0.0000	0.0000	0.0000	-1119.1148	0.0397	-50870.0324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@SYSME2	-27973.2191	-0.0027	0.0030	-0.0000	0.0050	0.3832	-0.0027	-0.0044	-0.0017	1.0000	1.0000	-1900.0000	-3000	-4900.0000	9.3244	1447.7088	3420400.0000	31.8758	6869.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	88723973	0.0050	827298378.5607	GS	apac	availability	1900	0.3439	0.5121	-0.4879	-0.0460	4871.7083	1.0000	JP	100	-45689.5912	45689.5912	-17716.3721	17716.3721	-1.0000	2103.1199	0.0460	-15712.7201	-6092.6874	815.4955	-1900.0000	-17716.3721	NaN	NaN
171	@COCHL2	-158411.7871	-0.0151	0.0035	-0.0000	0.0050	2.1700	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-880	-880.0000	180.0134	271.2200	61469.0000	11.0701	COH.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	13490651	0.0050	2428497879.5247	GS	apac	availability	0	0.3132	0.4619	-0.5381	-0.0706	11772.5991	1.0000	AU	1	-158411.7871	158411.7871	0.0000	0.0000	0.0000	11182.4906	0.0706	-49618.4538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@MONEY32	-127829.0175	-0.0122	0.0030	-0.0000	0.0050	1.7511	-0.0122	-0.0117	0.0005	1.0000	1.0000	200.0000	-4800	-4600.0000	26.6310	4128.4024	447700.0000	11.8979	3994.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	4511760	0.0050	120152884.9881	GS	apac	availability	0	0.7326	0.8419	-0.1581	-0.1492	1478.6829	1.0000	JP	100	-122502.8084	122502.8084	5326.2091	5326.2091	1.0000	18282.5330	0.1492	-89745.6496	3901.9848	-794.8927	0.0000	0.0000	NaN	NaN
173	@NITTO9	54382.1781	0.0052	0.0030	0.4470	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	24.7192	3824.2784	1385700.0000	34.1131	6988.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	120200511	0.0050	2971257089.2364	GS	apac	availability	0	1.0134	1.0025	0.0025	0.0719	17470.5417	1.0000	JP	100	54382.1781	54382.1781	0.0000	0.0000	0.0000	3912.7351	0.0719	55112.8073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@NOMUR26	-74324.9462	-0.0071	0.0030	-0.0000	0.0050	1.0181	-0.0071	-0.0068	0.0002	1.0000	1.0000	400.0000	-12300	-11900.0000	6.0427	936.6184	1915900.0000	11.5515	3231.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	111466163	0.0050	673554192.3712	GS	apac	availability	0	0.4167	0.5516	-0.4484	-0.0358	5546.5486	1.0000	JP	100	-71907.8748	71907.8748	2417.0714	2417.0714	1.0000	2573.2065	0.0358	-29961.3576	1007.1045	-86.4943	0.0000	0.0000	NaN	NaN
175	@ORIXC4	52714.9215	0.0050	0.0030	0.4333	0.0000	-0.0000	0.0050	0.0053	0.0003	1.0000	1.0000	100.0000	1900	2000.0000	27.7447	4298.3907	2333100.0000	64.5568	8591.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	245415846	0.0050	6808987918.3116	GS	apac	availability	0	0.7592	0.7126	-0.2874	0.0621	32266.0333	1.0000	JP	100	55489.3910	55489.3910	2774.4696	2774.4696	1.0000	3447.3814	0.0621	42129.6140	2106.4807	172.3691	0.0000	0.0000	NaN	NaN
176	@WHGRO1	124122.3411	0.0118	0.0037	1.2752	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	119000	119000.0000	1.0430	8.1458	25544829.0000	26.7291	0288.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	1821843720	0.0050	1900264769.5242	GS	apac	availability	0	0.5267	0.6272	-0.3728	0.2144	9769.2202	1.0000	HK	500	124122.3411	124122.3411	0.0000	0.0000	0.0000	26605.9427	0.2144	65373.6698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@MERCA52	-54958.9588	-0.0052	0.0030	-0.0000	0.0050	0.7529	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	18.9514	2933.5376	2443500.0000	46.1431	4385.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	24939608	0.0050	472639616.5026	GS	apac	availability	0	0.4836	0.6606	-0.3394	-0.1558	2935.7261	1.0000	JP	100	-54958.9588	54958.9588	0.0000	0.0000	0.0000	8563.4932	0.1558	-26580.1736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@MITSU88	-48604.0717	-0.0046	0.0030	-0.0000	0.0050	0.6658	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	5.5232	849.7625	1325100.0000	7.2485	6966.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	10018628	0.0050	55334785.6104	GS	apac	availability	0	1.4128	1.3419	0.3419	-0.0572	762.9405	0.9999	JP	100	-48604.0717	48604.0717	0.0000	0.0000	0.0000	2781.4114	0.0572	-68669.5448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@XINJI34	47548.4640	0.0045	0.0037	0.4885	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	1.6982	13.2245	12383602.0000	21.0365	2208.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	71429993	0.0050	121299516.1338	GS	apac	availability	0	2.0154	1.8373	0.8373	0.0775	1313.6491	1.0000	XH	2000	47548.4640	47548.4640	0.0000	0.0000	0.0000	3684.1626	0.0775	95828.1760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@GFSEC1	36871.3863	0.0035	0.0037	0.3788	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.8866	0.0000	16000	16000.0000	2.3045	18.0499	11631040.0000	26.9675	1776.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	4039340	0.0425	9308504.1015	GS	apac	availability	0	2.6534	2.2535	1.2535	0.2304	2117.7307	1.0000	XH	2000	36871.3863	36871.3863	0.0000	0.0000	0.0000	8497.0078	0.2304	97834.8430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@SINOT26	146534.9869	0.0140	0.0037	1.5055	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	3.8562	30.0217	4804965.0000	18.5299	3808.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	107682008	0.0050	415241621.8087	GS	apac	availability	0	0.8023	0.9627	-0.0373	0.1700	2555.2531	1.0000	XH	2000	146534.9869	146534.9869	0.0000	0.0000	0.0000	24914.7587	0.1700	117567.0143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@FUJIA23	52316.6703	0.0050	0.0037	0.5375	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.3597	33.8018	48638993.0000	211.1891	2899.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	728723868	0.0050	3177033860.6146	GS	apac	availability	0	1.4324	1.3594	0.3594	0.2053	26109.6850	1.0000	XH	2000	52316.6703	52316.6703	0.0000	0.0000	0.0000	10741.0520	0.2053	74936.1934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@INPEX3	227229.6999	0.0216	0.0030	1.8676	0.0000	-0.0000	0.0216	0.0214	-0.0002	1.0000	1.0000	-100.0000	11000	10900.0000	20.6572	3199.8389	2938200.0000	60.5218	1605.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	141272226	0.0050	2918295046.8380	GS	apac	availability	0	0.8578	0.8047	-0.1953	0.1606	20288.0206	1.0000	JP	100	225163.9753	225163.9753	-2065.7245	2065.7245	-1.0000	36151.8858	0.1606	193150.4268	-1772.0223	-331.6687	0.0000	0.0000	NaN	NaN
184	@NKSJH1	103655.7273	0.0099	0.0030	0.8520	0.0000	-0.0000	0.0099	0.0139	0.0040	1.0000	1.0000	1300.0000	3200	4500.0000	32.3924	5018.1602	2051400.0000	66.2670	8630.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	186330794	0.0050	6035704368.0257	GS	apac	availability	0	0.5762	0.6519	-0.3481	0.1823	30261.9257	1.0000	JP	100	145765.8666	145765.8666	42110.1392	42110.1392	1.0000	26580.2036	0.1823	83993.2451	24264.7153	7678.7255	0.0000	0.0000	NaN	NaN
185	@RENGO2	-39176.0250	-0.0037	0.0030	-0.0000	0.0050	0.5367	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	7.2548	1121.4903	617100.0000	4.4551	3941.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	37156001	0.0050	269560078.7370	GS	apac	availability	0	0.5328	0.6093	-0.3907	-0.0610	1966.4626	0.9999	JP	100	-39176.0250	39176.0250	0.0000	0.0000	0.0000	2388.5668	0.0610	-20872.5726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@OSAKA14	15347.7733	0.0015	0.0030	0.1261	0.0000	-0.0000	0.0015	0.0018	0.0003	1.0000	1.0000	300.0000	1400	1700.0000	10.9627	1705.1250	2593700.0000	28.4694	8697.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	232046596	0.0050	2543856110.9108	GS	apac	availability	0	0.7635	0.8444	-0.1556	0.0906	11311.1482	1.0000	JP	100	18636.5819	18636.5819	3288.8086	3288.8086	1.0000	1689.1035	0.0906	14228.8560	2510.9746	298.0771	0.0000	0.0000	NaN	NaN
187	@CITYD3	-39499.2411	-0.0038	0.0040	-0.0000	0.0050	0.5411	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	5.5633	7.2262	1526700.0000	8.5125	CTDM.SI	SIN	SGP	SG	True	-1	2025-12-09	2025-12-09	36854143	0.0050	205029673.4007	GS	apac	availability	0	0.7480	0.7733	-0.2267	0.0148	2681.1067	1.0000	SG	100	-39499.2411	39499.2411	0.0000	0.0000	0.0000	-584.0850	0.0148	-29546.2986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@SINGA31	-70777.7962	-0.0067	0.0040	-0.0000	0.0050	0.9696	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	6.3194	8.1760	2432800.0000	15.3477	STEG.SI	SIN	SGP	SG	True	-1	2025-12-09	2025-12-09	151685732	0.0050	958569805.4272	GS	apac	availability	0	0.3343	0.4829	-0.5171	0.0477	19732.4401	1.0000	SG	100	-70777.7962	70777.7962	0.0000	0.0000	0.0000	-3376.4680	0.0477	-23663.4432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@UTDOS12	-56207.5771	-0.0054	0.0040	-0.0000	0.0050	0.7700	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	6.6127	8.6238	889700.0000	5.9202	UTOS.SI	SIN	SGP	SG	True	-1	2025-12-09	2025-12-09	42764337	0.0050	282785855.2277	GS	apac	availability	0	0.4438	0.5591	-0.4409	0.0272	3076.7497	1.0000	SG	100	-56207.5771	56207.5771	0.0000	0.0000	0.0000	-1527.8404	0.0272	-24943.7103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@KIKKO2	50617.3323	0.0048	0.0030	0.4160	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	8.8802	1383.3235	2721100.0000	24.2310	2801.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	153387494	0.0050	1362116800.3594	GS	apac	availability	0	0.2731	0.3997	-0.6003	0.0052	8608.6408	1.0000	JP	100	50617.3323	50617.3323	0.0000	0.0000	0.0000	263.6667	0.0052	13823.6892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@QPCOR2	8138.0149	0.0008	0.0030	0.0669	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-100.0000	300	200.0000	27.1267	4213.9610	303000.0000	8.2193	2809.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	14287009	0.0050	387559638.5491	GS	apac	availability	0	0.0459	0.2456	-0.7544	-0.0181	3262.6658	1.0000	JP	100	5425.3432	5425.3432	-2712.6716	2712.6716	-1.0000	-98.0687	0.0181	249.1745	-124.5873	49.0343	0.0000	0.0000	NaN	NaN
192	@TOPPA4	-89438.9849	-0.0085	0.0030	-0.0000	0.0050	1.2252	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	30.8410	4783.1680	1978300.0000	60.9131	7911.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	43826456	0.0050	1351653012.1952	GS	apac	availability	0	0.7151	0.7768	-0.2232	-0.1084	9089.0438	1.0000	JP	100	-89438.9849	89438.9849	0.0000	0.0000	0.0000	9699.4292	0.1084	-63958.4181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@BHPBI11	43170.7571	0.0041	0.0035	0.4140	0.0000	-0.0000	0.0041	0.0000	-0.0041	1.0000	1.0000	-1421.0000	1462	41.0000	29.5286	44.5600	5324348.0000	157.5383	BHP.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	845087916	0.0050	24954230608.4914	GS	apac	availability	0	0.7838	0.8008	-0.1992	0.0929	149973.0007	1.0000	AU	1	1210.6710	1210.6710	-41960.0861	41960.0861	-1.0000	112.4575	0.0929	948.9526	-32889.3096	-3897.6126	0.0000	0.0000	NaN	NaN
194	@CHINA357	-7468.3039	-0.0007	0.0037	-0.0000	0.0050	0.1023	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-6000	-6000.0000	1.2447	9.6922	2856199.0000	3.5560	3311.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	113740674	0.0050	141574986.6895	GS	apac	availability	0	0.3388	0.5257	-0.4743	0.0061	1972.4600	1.0000	HK	2000	-7468.3039	7468.3039	0.0000	0.0000	0.0000	-45.5905	0.0061	-2530.2568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@DEEPY2	-25148.0087	-0.0024	0.0035	-0.0000	0.0050	0.3445	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-22410	-22410.0000	1.1222	1.6849	2885408.0000	3.2282	DYL.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	188491011	0.0050	211520463.3478	GS	apac	availability	0	1.0475	1.0074	0.0074	-0.1482	1092.0365	0.9609	AU	1	-25148.0087	25148.0087	0.0000	0.0000	0.0000	3728.0662	0.1482	-26341.8894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@GUORU1	106739.9315	0.0102	0.0037	1.0966	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	47000	47000.0000	2.2711	17.6934	39585032.0000	89.9683	0175.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	618121511	0.0050	1403792504.5136	GS	apac	availability	0	1.7810	1.5949	0.5949	0.1959	15397.9578	1.0000	HK	1000	106739.9315	106739.9315	0.0000	0.0000	0.0000	20905.3791	0.1959	190099.3493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@JAPAN374	-37149.5679	-0.0035	0.0030	-0.0000	0.0050	0.5089	-0.0035	-0.0031	0.0005	1.0000	1.0000	400.0000	-2900	-2500.0000	12.8102	1976.5359	7241399.0000	92.1361	7182.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	360653504	0.0050	4620042014.6099	GS	apac	availability	0	0.7854	0.7312	-0.2688	0.0003	22903.8533	1.0000	JP	100	-32025.4896	32025.4896	5124.0783	5124.0783	1.0000	-9.5353	0.0003	-25152.5912	4024.4146	1.5256	0.0000	0.0000	NaN	NaN
198	@TOYOT17	78792.3603	0.0075	0.0030	0.6476	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	19.6981	3049.0311	15596602.0000	306.1220	7203.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	1805746153	0.0050	35569750378.0778	GS	apac	availability	0	0.8122	0.8639	-0.1361	0.0813	286240.5989	1.0000	JP	100	78792.3603	78792.3603	0.0000	0.0000	0.0000	6409.5447	0.0813	63998.3675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@YAMAH3	-17292.1551	-0.0016	0.0030	-0.0000	0.0050	0.2369	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	6.9169	1072.4278	1300100.0000	8.9753	7951.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	97946818	0.0050	677484625.6149	GS	apac	availability	0	0.7907	0.7753	-0.2247	-0.0372	3479.1816	1.0000	JP	100	-17292.1551	17292.1551	0.0000	0.0000	0.0000	643.3943	0.0372	-13672.9422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@JEOLL1	-134230.2530	-0.0128	0.0030	-0.0000	0.0050	1.8388	-0.0128	-0.0131	-0.0003	1.0000	1.0000	-100.0000	-4000	-4100.0000	33.5576	5198.8790	339000.0000	11.3452	6951.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	7573640	0.0050	254152903.3987	GS	apac	availability	100	1.0102	0.9782	-0.0218	-0.1513	1729.3152	1.0000	JP	100	-137586.0094	137586.0094	-3355.7563	3355.7563	-1.0000	20814.2697	0.1513	-138994.3012	-3390.1049	507.6651	-100.0000	-3355.7563	NaN	NaN
201	@MAKIT6	124476.4798	0.0119	0.0030	1.0231	0.0000	-0.0000	0.0119	0.0113	-0.0006	1.0000	1.0000	-200.0000	4200	4000.0000	29.6373	4608.7461	1414200.0000	41.9562	6586.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	47289673	0.0050	1401536196.7018	GS	apac	availability	0	1.2253	1.1774	0.1774	0.0746	8298.9512	1.0000	JP	100	118549.0284	118549.0284	-5927.4514	5927.4514	-1.0000	8847.4235	0.0746	145260.3511	-7263.0176	-442.3712	0.0000	0.0000	NaN	NaN
202	@TAIHE5	-57039.4891	-0.0054	0.0030	-0.0000	0.0050	0.7814	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	23.7665	3690.6795	375500.0000	8.9211	5233.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	30908302	0.0050	734580730.8777	GS	apac	availability	0	0.8090	0.8103	-0.1897	-0.0537	2808.9947	1.0000	JP	100	-57039.4891	57039.4891	0.0000	0.0000	0.0000	3065.8603	0.0537	-46146.4953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@WHITE61	-141361.9908	-0.0135	0.0035	-0.0000	0.0050	1.9365	-0.0135	-0.0133	0.0001	1.0000	1.0000	282.0000	-28123	-27841.0000	5.0266	7.5650	4549711.0000	22.8542	WHC.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	96409930	0.0050	484610448.2212	GS	apac	availability	0	0.8710	0.7911	-0.2089	-0.0802	4161.9496	1.0000	AU	1	-139944.5004	139944.5004	1417.4904	1417.4904	1.0000	11220.3243	0.0802	-121890.0831	1234.6181	-113.6501	0.0000	0.0000	NaN	NaN
204	@FAREA51	-124900.7773	-0.0119	0.0037	-0.0000	0.0050	1.7110	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-122000	-122000.0000	1.0238	7.9869	4980227.0000	5.1095	3360.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	558883505	0.0050	572172001.8176	GS	apac	availability	0	0.6935	0.7247	-0.2753	0.0294	3970.5146	1.0000	HK	1000	-124900.7773	124900.7773	0.0000	0.0000	0.0000	-3676.2083	0.0294	-86613.7996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@FUJIH3	95535.7369	0.0091	0.0030	0.7852	0.0000	-0.0000	0.0091	0.0079	-0.0012	1.0000	1.0000	-600.0000	4500	3900.0000	21.2302	3296.2186	3513500.0000	74.5519	7270.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	135600890	0.0050	2878829099.3061	GS	apac	availability	0	0.9249	0.9463	-0.0537	0.1541	12294.7143	1.0000	JP	100	82797.6386	82797.6386	-12738.0982	12738.0982	-1.0000	12762.8863	0.1541	76579.1010	-11781.4002	-1963.5210	0.0000	0.0000	NaN	NaN
206	@KOITO2	112294.2411	0.0107	0.0030	0.9230	0.0000	-0.0000	0.0107	0.0104	-0.0003	1.0000	1.0000	-200.0000	7700	7500.0000	14.5837	2262.0005	723100.0000	10.5292	7276.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	33493012	0.0050	488450956.2682	GS	apac	availability	0	0.6918	0.7883	-0.2117	0.0713	3681.2561	1.0000	JP	100	109377.5075	109377.5075	-2916.7335	2916.7335	-1.0000	7800.1916	0.0713	75672.2348	-2017.9263	-208.0051	0.0000	0.0000	NaN	NaN
207	@MEIJI9	61978.1736	0.0059	0.0030	0.5094	0.0000	-0.0000	0.0059	0.0012	-0.0047	1.0000	1.0000	-2300.0000	2900	600.0000	21.3718	3314.1055	1849500.0000	39.4569	2269.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	40681222	0.0050	869430289.6501	GS	apac	availability	0	-0.0947	0.1434	-0.8566	-0.0488	6031.1174	1.0000	JP	100	12823.0704	12823.0704	-49155.1032	49155.1032	-1.0000	-626.0218	0.0488	-1214.4998	4655.5826	2399.7502	0.0000	0.0000	NaN	NaN
208	@NISSH18	-45212.2666	-0.0043	0.0030	-0.0000	0.0050	0.6193	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	8.2204	1276.3367	683600.0000	5.6166	3105.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	18555665	0.0050	152535213.1040	GS	apac	availability	0	0.9092	0.9190	-0.0810	0.0044	1391.9528	0.9980	JP	100	-45212.2666	45212.2666	0.0000	0.0000	0.0000	-199.5960	0.0044	-41105.6892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@PICCP1	263589.7767	0.0251	0.0037	2.7081	0.0000	-0.0000	0.0251	0.0251	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	2.2338	17.4183	17331313.0000	38.7779	2328.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	1418604627	0.0050	3168895566.7137	GS	apac	availability	0	0.9364	0.9800	-0.0200	0.2883	15411.7193	1.0000	XH	2000	263589.7767	263589.7767	0.0000	0.0000	0.0000	75982.8464	0.2883	246826.6861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@SIHUA3	-14921.1906	-0.0014	0.0037	-0.0000	0.0100	0.4088	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-88000	-88000.0000	0.1696	1.3177	15167485.0000	2.5673	0460.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	185847233	0.0100	31512067.9917	GS	apac	availability	0	1.5742	1.4329	0.4329	0.0410	791.5919	0.9976	XH	2000	-14921.1906	14921.1906	0.0000	0.0000	0.0000	-611.0843	0.0410	-23488.4152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@SUZUK8	10501.4638	0.0010	0.0030	0.0863	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	15.0021	2320.9441	7045102.0000	105.2579	7269.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	443955225	0.0050	6660256752.7756	GS	apac	availability	0	0.7890	0.8491	-0.1509	0.0899	29472.9042	1.0000	JP	100	10501.4638	10501.4638	0.0000	0.0000	0.0000	944.5715	0.0899	8285.3757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@AMPLI4	-26223.6826	-0.0025	0.0035	-0.0000	0.0050	0.3592	-0.0025	-0.0026	-0.0001	1.0000	1.0000	-1277.0000	-22187	-23464.0000	1.1819	1.7812	3438356.0000	4.0667	AMP.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	309135870	0.0050	365379769.5383	GS	apac	availability	1277	0.4618	0.6122	-0.3878	-0.0891	2992.3623	0.9999	AU	1	-27733.0189	27733.0189	-1509.3362	1509.3362	-1.0000	2471.7498	0.0891	-12807.0233	-697.0068	134.5220	-1277.0000	-1509.3362	NaN	NaN
213	@CHINA484	-7899.9090	-0.0008	0.0037	-0.0000	0.0050	0.1082	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.3167	10.3241	27047000.0000	35.8689	1898.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	165621680	0.0050	218066033.4254	GS	apac	availability	0	0.7064	0.7766	-0.2234	0.1308	5407.0432	1.0000	XH	2000	-7899.9090	7899.9090	0.0000	0.0000	0.0000	-1033.4324	0.1308	-5580.6576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@CHINA710	-28758.2356	-0.0027	0.0037	-0.0000	0.0050	0.3939	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.4958	3.8691	16448079.0000	8.1747	0390.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	392418277	0.0050	194573401.1239	GS	apac	availability	0	1.2673	1.1986	0.1986	0.0595	2086.1571	1.0000	XH	2000	-28758.2356	28758.2356	0.0000	0.0000	0.0000	-1711.1487	0.0595	-36445.6692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@HIGHW6	-27896.3813	-0.0027	0.0047	-0.0000	0.0150	1.1464	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	1.2129	38.1240	2118500.0000	2.5813	2542.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	11988255	0.0150	14540388.3858	GS	apac	availability	0	0.6745	0.7651	-0.2349	0.0290	2266.7045	0.9968	TW	1000	-27896.3813	27896.3813	0.0000	0.0000	0.0000	-809.2880	0.0290	-18815.7537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@KINGD3	-34528.3828	-0.0033	0.0037	-0.0000	0.0050	0.4730	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.7264	13.5260	24136454.0000	41.9363	0268.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	353819370	0.0050	610840531.6662	GS	apac	availability	0	2.4688	2.1211	1.1211	0.1368	6127.8708	1.0000	XH	2000	-34528.3828	34528.3828	0.0000	0.0000	0.0000	-4725.0307	0.1368	-85243.0391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@LONGF3	-48275.5109	-0.0046	0.0037	-0.0000	0.0050	0.6613	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	1.2704	9.9871	9873930.0000	12.6671	0960.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	86527841	0.0050	109925677.1553	GS	apac	availability	0	2.3322	1.9676	0.9676	0.1258	3309.9260	1.0000	XH	2000	-48275.5109	48275.5109	0.0000	0.0000	0.0000	-6071.2641	0.1258	-112586.1422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@MEITU5	-102249.2287	-0.0097	0.0037	-0.0000	0.0050	1.4007	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	12.7812	99.6323	31145524.0000	398.6050	3690.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	676227617	0.0050	8642969032.3696	GS	apac	availability	0	1.6522	1.5433	0.5433	0.0224	70707.1749	1.0000	XH	2000	-102249.2287	102249.2287	0.0000	0.0000	0.0000	-2295.4882	0.0224	-168938.9138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@TACHE1	-15809.0709	-0.0015	0.0047	-0.0000	0.0150	0.6497	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.2161	38.2867	9466602.0000	11.5838	2027.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	30980300	0.0150	37674596.9373	GS	apac	availability	0	0.7254	0.8113	-0.1887	0.1034	3142.6738	1.0000	TW	1000	-15809.0709	15809.0709	0.0000	0.0000	0.0000	-1634.9528	0.1034	-11467.5363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@UNIPR8	-6427.8286	-0.0006	0.0037	-0.0000	0.0050	0.0881	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0713	8.3347	881200.0000	0.9434	0220.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	111215002	0.0050	119145160.8565	GS	apac	availability	0	0.4454	0.6332	-0.3668	-0.0065	4627.3208	1.0000	XH	2000	-6427.8286	6427.8286	0.0000	0.0000	0.0000	41.8920	0.0065	-2862.6874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@COCAC27	-40361.7728	-0.0038	0.0030	-0.0000	0.0050	0.5529	-0.0038	-0.0031	0.0007	1.0000	1.0000	400.0000	-2200	-1800.0000	18.3463	2853.1966	555600.0000	10.2046	2579.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	16569700	0.0050	303992030.3845	GS	apac	availability	0	0.1659	0.3661	-0.6339	-0.0978	2482.2892	1.0000	JP	100	-33023.2687	33023.2687	7338.5041	7338.5041	1.0000	3228.2876	0.0978	-5477.7692	1217.2820	-717.3972	0.0000	0.0000	NaN	NaN
222	@CSTON1	-29692.7377	-0.0028	0.0037	-0.0000	0.0200	1.6270	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-41500	-41500.0000	0.7155	5.4991	8085500.0000	5.7114	2616.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	40081847	0.0200	28678066.7062	GS	apac	availability	0	2.4042	2.0104	1.0104	-0.0391	844.8352	0.9985	XH	2000	-29692.7377	29692.7377	0.0000	0.0000	0.0000	1161.4775	0.0391	-71388.5527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@KAOCO2	72187.7066	0.0069	0.0030	0.5933	0.0000	-0.0000	0.0069	0.0057	-0.0011	1.0000	1.0000	-300.0000	1800	1500.0000	40.1043	6229.8321	1509900.0000	60.5518	4452.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	83594816	0.0050	3352510027.0681	GS	apac	availability	0	0.2683	0.3942	-0.6058	0.0327	18684.5847	1.0000	JP	100	60156.4221	60156.4221	-12031.2844	12031.2844	-1.0000	1964.3053	0.0327	16142.9647	-3228.5929	-392.8611	0.0000	0.0000	NaN	NaN
224	@LIONC3	27878.5910	0.0027	0.0030	0.2291	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	10.3254	1607.1727	618100.0000	6.3948	4912.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	38321655	0.0050	395686572.8741	GS	apac	availability	0	0.1230	0.2997	-0.7003	0.0153	2888.8699	1.0000	JP	100	27878.5910	27878.5910	0.0000	0.0000	0.0000	426.1141	0.0153	3427.9481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@MITSU116	92624.2927	0.0088	0.0030	0.7613	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	16700	16700.0000	5.5464	858.3938	3553000.0000	19.6329	4188.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	269491073	0.0050	1494695809.3209	GS	apac	availability	0	0.6723	0.7654	-0.2346	0.0855	8354.4234	1.0000	JP	100	92624.2927	92624.2927	0.0000	0.0000	0.0000	7919.8124	0.0855	62275.7394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@OJIPA2	-90370.4654	-0.0086	0.0030	-0.0000	0.0050	1.2380	-0.0086	-0.0085	0.0002	1.0000	1.0000	300.0000	-17000	-16700.0000	5.3159	820.7444	5004699.0000	26.4417	3861.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	149478168	0.0050	794612447.5341	GS	apac	availability	0	0.3567	0.5036	-0.4964	-0.0722	5392.3622	1.0000	JP	100	-88775.6925	88775.6925	1594.7729	1594.7729	1.0000	6408.4489	0.0722	-31664.7064	568.8271	-115.1218	0.0000	0.0000	NaN	NaN
227	@MISUM3	28607.9353	0.0027	0.0030	0.2351	0.0000	-0.0000	0.0027	0.0026	-0.0001	1.0000	1.0000	-100.0000	1900	1800.0000	15.0568	2339.0435	935100.0000	14.0799	9962.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	67601431	0.0050	1017861771.7363	GS	apac	availability	0	1.0282	1.0419	0.0419	0.0330	4293.3660	1.0000	JP	100	27102.2545	27102.2545	-1505.6808	1505.6808	-1.0000	894.7547	0.0330	27866.6108	-1548.1450	-49.7086	0.0000	0.0000	NaN	NaN
228	@SALLI3	-20578.2993	-0.0020	0.0037	-0.0000	0.0275	1.5504	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-180000	-180000.0000	0.1143	0.8825	212008070.0000	24.0333	1060.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	538032468	0.0200	61509962.0344	GS	apac	availability	0	1.9680	1.7487	0.7487	0.0659	1571.1414	1.0000	XH	10000	-20578.2993	20578.2993	0.0000	0.0000	0.0000	-1357.0389	0.0659	-40498.3718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@CSLNP2	-17121.1865	-0.0016	0.0035	-0.0000	0.0050	0.2345	-0.0016	-0.0028	-0.0012	1.0000	1.0000	-99.0000	-139	-238.0000	123.1740	185.0466	600386.0000	73.7712	CSL.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	87151820	0.0050	10734838581.6304	GS	apac	availability	99	-0.0995	0.1416	-0.8584	-0.0751	59758.0395	1.0000	AU	1	-29315.4128	29315.4128	-12194.2263	12194.2263	-1.0000	2201.9054	0.0751	2916.8965	1213.3309	915.9187	-99.0000	-12194.2263	NaN	NaN
230	@FIELD8	67871.5074	0.0065	0.0030	0.5578	0.0000	-0.0000	0.0065	0.0056	-0.0008	1.0000	1.0000	-700.0000	5500	4800.0000	12.3403	1913.3399	247500.0000	3.0484	2767.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	5184788	0.0150	63981704.9547	GS	apac	availability	0	0.5364	0.6034	-0.3966	0.0467	807.4136	1.0000	JP	100	59233.3156	59233.3156	-8638.1919	8638.1919	-1.0000	2766.7326	0.0467	31774.1616	-4633.7319	-403.4818	0.0000	0.0000	NaN	NaN
231	@FORTE6	11963.6696	0.0011	0.0035	0.1147	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	816	816.0000	14.6614	22.0548	5118020.0000	74.9516	FMG.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	271655860	0.0050	3982844306.2745	GS	apac	availability	0	0.8998	0.8829	-0.1171	0.1377	41981.8622	1.0000	AU	1	11963.6696	11963.6696	0.0000	0.0000	0.0000	1647.4247	0.1377	10765.1491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@SHANG48	-124613.0338	-0.0119	0.0037	-0.0000	0.0050	1.7070	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-178000	-178000.0000	0.7001	5.4453	6890359.0000	4.8196	1066.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	332576225	0.0050	232827709.9973	GS	apac	availability	0	1.4576	1.3763	0.3763	0.0688	1667.6796	1.0000	XH	2000	-124613.0338	124613.0338	0.0000	0.0000	0.0000	-8575.0522	0.0688	-181634.6033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@AOZOR1	-18535.5165	-0.0018	0.0030	-0.0000	0.0100	0.5078	-0.0018	0.0000	0.0018	1.0000	1.0000	1200.0000	-1200	0.0000	15.4463	2391.8924	1132600.0000	17.4390	8304.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	7326949	0.0100	113173986.8921	GS	apac	availability	0	0.9281	0.8408	-0.1592	0.0000	2159.2242	1.0000	JP	100	0.0000	0.0000	18535.5165	18535.5165	1.0000	0.0000	0.0000	0.0000	17203.2534	0.0224	0.0000	0.0000	NaN	NaN
234	@CHINA108	-46993.5417	-0.0045	0.0037	-0.0000	0.0225	2.8969	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-68000	-68000.0000	0.6911	5.2996	15685500.0000	10.6780	1055.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	122391229	0.0250	84582313.6347	GS	apac	availability	0	1.5367	1.3545	0.3545	0.0562	1187.4705	1.0000	XH	2000	-46993.5417	46993.5417	0.0000	0.0000	0.0000	-2640.9166	0.0562	-72213.9008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@CHINA233	-22263.4097	-0.0021	0.0047	-0.0000	0.0020	0.1220	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	0.5178	16.1708	34076606.0000	17.6115	2883.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	611772268	0.0020	316747364.0189	GS	apac	availability	0	0.6602	0.7288	-0.2712	0.0366	8788.8865	1.0000	TW	1000	-22263.4097	22263.4097	0.0000	0.0000	0.0000	-814.0530	0.0366	-14697.5569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@CHINA2407	61359.8063	0.0058	0.0037	0.6304	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.3828	34.1306	983000.0000	4.3097	6055.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	12545843	0.0225	54986464.0489	GS	apac	availability	0	1.4805	1.2799	0.2799	0.2057	848.8270	1.0000	HK	1000	61359.8063	61359.8063	0.0000	0.0000	0.0000	12621.1554	0.2057	90842.4222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@DENSO3	10415.5261	0.0010	0.0030	0.0856	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-800.0000	800	0.0000	13.0194	2017.7752	4809899.0000	62.4757	6902.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	390905552	0.0050	5089358704.9883	GS	apac	availability	0	0.8025	0.8582	-0.1418	0.0810	27666.4387	1.0000	JP	100	0.0000	0.0000	-10415.5261	10415.5261	-1.0000	0.0000	0.0810	0.0000	-8358.2124	-844.1437	0.0000	0.0000	NaN	NaN
238	@DONGY26	-38304.9246	-0.0036	0.0037	-0.0000	0.0050	0.5247	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3680	10.5606	6870305.0000	9.3199	0189.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	133034325	0.0050	181995349.6704	GS	apac	availability	0	1.7477	1.6008	0.6008	0.0912	2370.4085	1.0000	XH	2000	-38304.9246	38304.9246	0.0000	0.0000	0.0000	-3491.7797	0.0912	-66945.4616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@FINAN321	-37976.7590	-0.0036	0.0030	-0.0000	0.0050	0.5202	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	14.0655	2180.8240	394700.0000	5.5410	7148.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	7922942	0.0050	111439873.5434	GS	apac	availability	0	0.8260	0.9038	-0.0962	-0.0003	836.9031	0.9996	JP	100	-37976.7590	37976.7590	0.0000	0.0000	0.0000	10.9397	0.0003	-31368.0333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@HIROS5	11052.8172	0.0011	0.0030	0.0908	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	110.5282	17152.1490	149100.0000	16.4626	6806.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	4305312	0.0050	475858265.6759	GS	apac	availability	0	0.7341	0.8760	-0.1240	0.0879	3590.1221	1.0000	JP	100	11052.8172	11052.8172	0.0000	0.0000	0.0000	971.8308	0.0879	8113.7665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@HITAC41	44417.2619	0.0042	0.0030	0.3651	0.0000	-0.0000	0.0042	0.0062	0.0020	1.0000	1.0000	700.0000	1500	2200.0000	29.6115	4606.4454	775800.0000	23.0048	6305.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	26537440	0.0050	785813615.7705	GS	apac	availability	0	1.0315	1.0454	0.0454	0.1572	3121.2415	1.0000	JP	100	65145.3175	65145.3175	20728.0556	20728.0556	1.0000	10239.2381	0.1572	67194.6030	21380.1010	3257.9394	0.0000	0.0000	NaN	NaN
242	@KEIHI2	-1915.7358	-0.0002	0.0030	-0.0000	0.0050	0.0262	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	9.5787	1488.8355	445900.0000	4.2735	9006.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	25052626	0.0050	239971064.9734	GS	apac	availability	0	0.2369	0.3617	-0.6383	-0.0430	2641.4218	0.9999	JP	100	0.0000	0.0000	1915.7358	1915.7358	1.0000	-0.0000	0.0430	0.0000	453.8131	-82.2921	0.0000	0.0000	NaN	NaN
243	@KYUDE1	104171.9975	0.0099	0.0030	0.8562	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	49.6057	7731.0625	167800.0000	8.3509	1959.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	8266684	0.0050	410074754.9213	GS	apac	availability	0	0.3666	0.4982	-0.5018	0.0676	2706.7863	1.0000	JP	100	104171.9975	104171.9975	0.0000	0.0000	0.0000	7045.3265	0.0676	38189.2433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@MABUC1	23720.4272	0.0023	0.0030	0.1950	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	18.2465	2828.9065	379100.0000	6.9036	6592.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	10710356	0.0050	195426322.8796	GS	apac	availability	0	0.6418	0.7787	-0.2213	0.0470	2377.9714	0.9996	JP	100	23720.4272	23720.4272	0.0000	0.0000	0.0000	1114.5802	0.0470	15222.7042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@NAGOY2	-92494.1200	-0.0088	0.0030	-0.0000	0.0050	1.2670	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	10.2771	1588.7535	1015800.0000	10.3888	9048.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	17831024	0.0050	183251652.6665	GS	apac	availability	0	0.1977	0.3357	-0.6643	-0.0946	2021.5175	1.0000	JP	100	-92494.1200	92494.1200	0.0000	0.0000	0.0000	8747.9867	0.0946	-18287.0257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@NIPPO91	92020.9796	0.0088	0.0030	0.7563	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	30.6737	4755.9727	354100.0000	10.8410	4091.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	56578767	0.0050	1735477855.0981	GS	apac	availability	0	0.6992	0.7851	-0.2149	0.1182	6509.4258	1.0000	JP	100	92020.9796	92020.9796	0.0000	0.0000	0.0000	10879.7172	0.1182	64338.4883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@NOJIM1	29328.2674	0.0028	0.0030	0.2411	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	-2900.0000	4000	1100.0000	7.3321	1133.3814	279000.0000	2.0356	7419.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	28445661	0.0050	208565488.3861	GS	apac	availability	0	0.4242	0.5178	-0.4822	0.0173	1805.0827	0.9824	JP	100	8065.2735	8065.2735	-21262.9939	21262.9939	-1.0000	139.4970	0.0173	3421.0269	-9019.0708	-367.7647	0.0000	0.0000	NaN	NaN
248	@OKUMA2	-142045.1162	-0.0135	0.0030	-0.0000	0.0050	1.9458	-0.0135	-0.0071	0.0064	1.0000	1.0000	2800.0000	-5900	-3100.0000	24.0754	3749.4393	243400.0000	5.8748	6103.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	9956369	0.0050	239703998.6029	GS	apac	availability	0	1.2426	1.2018	0.2018	0.0348	1625.3406	1.0000	JP	100	-74633.8746	74633.8746	67411.2416	67411.2416	1.0000	-2599.7794	0.0348	-92741.6485	83766.6502	2348.1878	0.0000	0.0000	NaN	NaN
249	@PEPTI4	26014.6753	0.0025	0.0030	0.2138	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	10.4059	1595.2603	1145700.0000	11.7654	4587.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	11829778	0.0050	123099133.5802	GS	apac	availability	0	0.9523	1.0154	0.0154	-0.0229	1352.8713	1.0000	JP	100	26014.6753	26014.6753	0.0000	0.0000	0.0000	-596.8418	0.0229	24773.2500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@PIGEO1	79035.6897	0.0075	0.0030	0.6496	0.0000	-0.0000	0.0075	0.0074	-0.0001	1.0000	1.0000	-100.0000	7600	7500.0000	10.3994	1618.6946	808900.0000	8.4287	7956.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	12105432	0.0050	125889627.1982	GS	apac	availability	0	0.6254	0.6606	-0.3394	0.0361	1265.1273	1.0000	JP	100	77995.7464	77995.7464	-1039.9433	1039.9433	-1.0000	2817.7284	0.0361	48781.6085	-650.4214	-37.5697	0.0000	0.0000	NaN	NaN
251	@SANKI1	119720.6141	0.0114	0.0030	0.9840	0.0000	-0.0000	0.0114	0.0107	-0.0007	1.0000	1.0000	-200.0000	3400	3200.0000	35.2119	5439.1680	124900.0000	4.3732	1961.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	5685019	0.0050	200180578.2497	GS	apac	availability	0	0.6971	0.7344	-0.2656	0.0522	1776.1429	0.9996	JP	100	112678.2251	112678.2251	-7042.3891	7042.3891	-1.0000	5886.2674	0.0522	78546.3265	-4909.1454	-367.8917	0.0000	0.0000	NaN	NaN
252	@SINBO1	-6951.3243	-0.0007	0.0047	-0.0000	0.0250	0.4761	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1000	-1000.0000	6.9513	216.8269	317385.0000	2.1994	3023.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	5153772	0.0250	35825540.5526	GS	apac	availability	0	0.8522	0.9811	-0.0189	0.0910	1668.7976	1.0000	TW	1000	-6951.3243	6951.3243	0.0000	0.0000	0.0000	-632.3582	0.0910	-5923.6028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@TOKAI17	5784.8656	0.0006	0.0030	0.0475	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-400.0000	900	500.0000	6.4276	998.3909	848500.0000	5.4532	5301.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	35400253	0.0050	227539671.9888	GS	apac	availability	0	0.9417	0.9663	-0.0337	0.0332	1445.8507	1.0000	JP	100	3213.8142	3213.8142	-2571.0514	2571.0514	-1.0000	106.7428	0.0332	3026.3878	-2421.1103	-85.3942	0.0000	0.0000	NaN	NaN
254	@TOYOS3	34632.5897	0.0033	0.0030	0.2847	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	500	500.0000	69.2652	10741.6650	189900.0000	13.1310	2875.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	15725213	0.0050	1089209700.9103	GS	apac	availability	0	0.3864	0.4797	-0.5203	0.0164	7680.1954	1.0000	JP	100	34632.5897	34632.5897	0.0000	0.0000	0.0000	566.3970	0.0164	13381.6906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@TSUKI1	30147.0900	0.0029	0.0030	0.2478	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-1600.0000	1600	0.0000	18.8419	2876.8992	990000.0000	18.3342	6332.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	3986474	0.0050	75112869.0777	GS	apac	availability	0	0.5439	0.7129	-0.2871	-0.0410	831.4153	0.7025	JP	100	0.0000	0.0000	-30147.0900	30147.0900	-1.0000	-0.0000	0.0410	0.0000	-16396.6849	1236.0046	0.0000	0.0000	NaN	NaN
256	@UNEXT1	-4995.3326	-0.0005	0.0030	-0.0000	0.0050	0.0684	-0.0005	0.0000	0.0005	1.0000	1.0000	400.0000	-400	0.0000	12.4883	1956.1189	1722400.0000	21.6886	9418.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	10439610	0.0050	130373311.6371	GS	apac	availability	0	0.3194	0.5545	-0.4455	0.0162	1126.2935	1.0000	JP	100	0.0000	0.0000	4995.3326	4995.3326	1.0000	0.0000	0.0162	0.0000	1595.6042	81.0435	0.0000	0.0000	NaN	NaN
257	@UNICH10	1724.5485	0.0002	0.0030	0.0142	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-300.0000	300	0.0000	5.7485	893.4873	6870301.0000	39.5154	8113.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	231071336	0.0050	1328312399.9155	GS	apac	availability	0	0.0695	0.2570	-0.7430	0.0151	8029.9416	1.0000	JP	100	0.0000	0.0000	-1724.5485	1724.5485	-1.0000	0.0000	0.0151	0.0000	-119.8432	-26.0115	0.0000	0.0000	NaN	NaN
258	@XINYI4	-7560.7921	-0.0007	0.0037	-0.0000	0.0125	0.2589	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-18000	-18000.0000	0.4200	3.2488	55071223.0000	22.9824	0968.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	169059319	0.0125	71012353.6413	GS	apac	availability	0	2.2852	2.0160	1.0160	0.0908	2920.0422	1.0000	XH	2000	-7560.7921	7560.7921	0.0000	0.0000	0.0000	-686.2821	0.0908	-17278.2338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@CATAP3	-10079.9033	-0.0010	0.0035	-0.0000	0.0425	1.1737	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3223	-3223.0000	3.1275	4.6931	1621013.0000	5.0515	CAT.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	24534801	0.0425	76732367.7666	GS	apac	availability	0	0.7572	0.8331	-0.1669	-0.1590	960.4583	0.9255	AU	1	-10079.9033	10079.9033	0.0000	0.0000	0.0000	1603.1307	0.1590	-7632.7703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@GREEN118	-24868.6572	-0.0024	0.0037	-0.0000	0.0050	0.3407	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.1304	8.8956	8205500.0000	9.3762	3900.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	24855995	0.0050	28097055.4009	GS	apac	availability	0	1.9519	1.7077	0.7077	0.1724	1377.9580	1.0000	XH	2000	-24868.6572	24868.6572	0.0000	0.0000	0.0000	-4287.5785	0.1724	-48541.9396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@LYNAS1	-6651.3696	-0.0006	0.0035	-0.0000	0.0050	0.0911	-0.0006	0.0000	0.0006	1.0000	1.0000	149.0000	-736	-587.0000	9.0372	13.5609	7021801.0000	63.2286	LYC.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	161836375	0.0050	1462545583.5114	GS	apac	availability	0	0.3596	0.5112	-0.4888	0.0313	8368.2758	1.0000	AU	1	-5304.8288	5304.8288	1346.5409	1346.5409	1.0000	-166.1277	0.0313	-1907.3885	484.1582	42.1687	0.0000	0.0000	NaN	NaN
262	@NISHI12	-77002.7953	-0.0073	0.0030	-0.0000	0.0050	1.0548	-0.0073	-0.0037	0.0037	1.0000	1.0000	2000.0000	-4000	-2000.0000	19.2507	2983.2076	465900.0000	8.9470	7189.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	20646813	0.0050	397465578.5628	GS	apac	availability	0	1.1149	0.9718	-0.0282	0.0368	2818.1301	0.9993	JP	100	-38501.3976	38501.3976	38501.3976	38501.3976	1.0000	-1418.4814	0.0368	-42923.7981	42923.7981	1418.4814	0.0000	0.0000	NaN	NaN
263	@WISET1	-56219.4610	-0.0054	0.0035	-0.0000	0.0050	0.7701	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-1146	-1146.0000	49.0571	73.9830	693038.0000	34.0458	WTC.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	35261830	0.0050	1729843870.2833	GS	apac	availability	0	0.5685	0.6850	-0.3150	-0.1368	16484.7657	1.0000	AU	1	-56219.4610	56219.4610	0.0000	0.0000	0.0000	7689.2902	0.1368	-31962.2961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@FUJIR2	140858.0810	0.0134	0.0030	1.1577	0.0000	-0.0000	0.0134	0.0109	-0.0025	1.0000	1.0000	-1200.0000	6400	5200.0000	22.0091	3431.5962	162500.0000	3.5897	4544.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	7522632	0.0050	165566173.0493	GS	apac	availability	0	0.4288	0.5439	-0.4561	0.0044	1265.0667	0.9937	JP	100	114447.1908	114447.1908	-26410.8902	26410.8902	-1.0000	505.1254	0.0044	49071.7785	-11324.2566	-116.5674	0.0000	0.0000	NaN	NaN
265	@HANKY4	72199.2937	0.0069	0.0030	0.5934	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	13.3702	2079.5000	354300.0000	4.7428	8242.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	10822499	0.0050	144699404.3967	GS	apac	availability	0	0.5576	0.5815	-0.4185	0.0374	1372.6576	0.9998	JP	100	72199.2937	72199.2937	0.0000	0.0000	0.0000	2698.3376	0.0374	40255.2712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@HKBNL1	2980.7706	0.0003	0.0037	0.0306	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	3500	3500.0000	0.8516	6.6018	1957367.0000	1.6599	1310.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	6930190	0.1950	5902087.6654	GS	apac	availability	0	0.1755	0.3810	-0.6190	0.0825	314.8804	0.6531	HK	500	2980.7706	2980.7706	0.0000	0.0000	0.0000	245.8277	0.0825	523.0690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@MAXXB2	19891.0710	0.0019	0.0037	0.2044	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.0469	8.1368	6200000.0000	6.4803	0512.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	55313380	0.0600	57907492.9655	GS	apac	availability	0	1.2118	1.1554	0.1554	0.2496	1449.2556	1.0000	HK	500	19891.0710	19891.0710	0.0000	0.0000	0.0000	4964.2254	0.2496	24103.6321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@GUANG77	15106.1683	0.0014	0.0037	0.1552	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.9441	7.3580	11704551.0000	11.0627	0270.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	372077011	0.0050	351291121.2654	GS	apac	availability	0	0.7757	0.8200	-0.1800	0.2988	2592.4870	1.0000	HK	2000	15106.1683	15106.1683	0.0000	0.0000	0.0000	4514.1265	0.2988	11717.5606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@KINDE2	8410.9557	0.0008	0.0030	0.0691	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200.0000	200	0.0000	42.0548	6533.7305	348700.0000	14.6661	1944.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	27670782	0.0050	1163688610.3133	GS	apac	availability	0	0.2153	0.3869	-0.6131	0.0270	5297.6881	1.0000	JP	100	0.0000	0.0000	-8410.9557	8410.9557	-1.0000	0.0000	0.0270	0.0000	-1810.7328	-226.7007	0.0000	0.0000	NaN	NaN
270	@NANYA7	-20262.7089	-0.0019	0.0047	-0.0000	0.0050	0.2776	-0.0019	-0.0014	0.0006	1.0000	1.0000	3000.0000	-10000	-7000.0000	2.0263	63.3693	106385570.0000	215.4616	1303.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	119783762	0.0050	242714350.3042	GS	apac	availability	0	0.9841	0.9998	-0.0002	0.1225	11891.7902	1.0000	TW	1000	-14183.8962	14183.8962	6078.8127	6078.8127	1.0000	-1737.8037	0.1225	-13958.7611	5982.3262	744.7730	0.0000	0.0000	NaN	NaN
271	@TEMPH1	-25741.9239	-0.0025	0.0030	-0.0000	0.0050	0.3526	-0.0025	-0.0018	0.0007	1.0000	1.0000	4000.0000	-14400	-10400.0000	1.7876	278.2549	7881699.0000	14.1177	2181.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	399701376	0.0050	714519611.0718	GS	apac	availability	0	0.2565	0.4589	-0.5411	0.0118	3787.9012	1.0000	JP	100	-18591.3895	18591.3895	7150.5344	7150.5344	1.0000	-219.9381	0.0118	-4769.5908	1834.4580	84.5916	0.0000	0.0000	NaN	NaN
272	@ACORP3	-46321.1430	-0.0044	0.0040	-0.0000	0.0050	0.6345	-0.0044	-0.0043	0.0001	1.0000	1.0000	129.0000	-7697	-7568.0000	6.0181	10.5070	124959.0000	0.7583	ATM.NZ	NZE	NZL	NZ	True	-1	2025-12-09	2025-12-09	3437112	0.0050	20684806.6122	GS	apac	availability	0	0.5301	0.5282	-0.4718	-0.0368	4147.3875	0.3113	NZ	1	-45544.8110	45544.8110	776.3320	776.3320	1.0000	1673.8290	0.0368	-24143.0152	411.5287	-28.5312	0.0000	0.0000	NaN	NaN
273	@AOYAM1	-12359.5859	-0.0012	0.0030	-0.0000	0.0050	0.1693	-0.0012	-0.0016	-0.0004	1.0000	1.0000	-300.0000	-800	-1100.0000	15.4495	2390.2405	296300.0000	4.5591	8219.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	5432984	0.0050	83936790.7601	GS	apac	availability	300	0.1100	0.3005	-0.6995	-0.0717	716.2765	0.9957	JP	100	-16994.4307	16994.4307	-4634.8447	4634.8447	-1.0000	1218.8389	0.0717	-1870.0227	-510.0062	332.4106	-300.0000	-4634.8447	NaN	NaN
274	@ASAHI55	-160074.6622	-0.0152	0.0030	-0.0000	0.0050	2.1928	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	19.2861	2982.2288	418800.0000	8.0399	5857.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	11697057	0.0050	225590656.3848	GS	apac	availability	0	0.6305	0.7316	-0.2684	-0.1246	1537.2700	0.9617	JP	100	-160074.6622	160074.6622	0.0000	0.0000	0.0000	19952.0366	0.1246	-100925.8474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@AYALA10	5396.6743	0.0005	0.0100	0.1479	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0184	0.0000	710	710.0000	7.6009	448.3975	138233.0000	1.0516	AC.PS	PSE	PHL	PH	True	1	2025-12-09	2025-12-09	25384	0.0300	192942.5080	GS	apac	availability	0	0.2553	0.3936	-0.6064	0.0872	2450.6923	0.7369	PH	10	5396.6743	5396.6743	0.0000	0.0000	0.0000	470.3488	0.0872	1377.9289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@BURSO1	-16268.9978	-0.0015	0.0035	-0.0000	0.0050	0.2229	-0.0015	-0.0017	-0.0001	1.0000	0.8979	-938.0000	-10426	-11364.0000	1.5604	2.3037	2991985.0000	4.5767	BAP.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	25353826	0.0050	39562760.3364	GS	apac	availability	938	0.3506	0.5319	-0.4681	-0.1028	471.3689	0.5269	AU	1	-17732.6771	17732.6771	-1463.6793	1463.6793	-1.0000	1822.3883	0.1028	-6217.4715	-513.1985	150.4224	-938.0000	-1463.6793	NaN	NaN
277	@CATCH1	-37489.2111	-0.0036	0.0047	-0.0000	0.0175	1.7974	-0.0036	-0.0018	0.0018	1.0000	1.0000	3000.0000	-6000	-3000.0000	6.2482	197.2185	2570051.0000	16.1994	2474.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	1765259	0.0150	11029694.5393	GS	apac	availability	0	0.3681	0.6341	-0.3659	0.1776	3896.8102	1.0000	TW	1000	-18744.6055	18744.6055	18744.6055	18744.6055	1.0000	-3328.8293	0.1776	-6898.9665	6898.9665	3328.8293	0.0000	0.0000	NaN	NaN
278	@CHENG13	-1984.7232	-0.0002	0.0047	-0.0000	0.0100	0.0544	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.9924	31.0566	7929680.0000	7.8708	2105.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	47828797	0.0100	47463461.3838	GS	apac	availability	0	0.4365	0.6235	-0.3765	0.0817	2894.9885	1.0000	TW	1000	-1984.7232	1984.7232	0.0000	0.0000	0.0000	-162.2190	0.0817	-866.2414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@CHINA1532	-2237.6653	-0.0002	0.0037	-0.0000	0.0050	0.0307	-0.0002	0.0000	0.0002	1.0000	1.0000	-4000.0000	-2000	-6000.0000	1.1188	8.6483	7570305.0000	8.4099	2039.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	40404654	0.0050	45206046.2462	GS	apac	availability	4000	1.6036	1.5300	0.5300	-0.0008	712.0990	0.4067	XH	2000	-6712.9959	6712.9959	-4475.3306	4475.3306	-1.0000	5.1135	0.0008	-10765.0884	-7176.7256	3.4090	-4000.0000	-4475.3306	NaN	NaN
280	@DAHSI2	25824.3486	0.0025	0.0037	0.2653	0.0000	-0.0000	0.0025	0.0037	0.0012	1.0000	1.0000	2800.0000	5600	8400.0000	4.6115	36.0579	203677.0000	0.9434	0440.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	19114251	0.0050	88145193.1102	GS	apac	availability	0	1.0411	0.9777	-0.0223	0.2921	1473.7172	0.2721	HK	400	38736.5229	38736.5229	12912.1743	12912.1743	1.0000	11314.0334	0.2921	40327.0376	13442.3459	3771.3445	0.0000	0.0000	NaN	NaN
281	@DAIHE1	-44565.3195	-0.0042	0.0030	-0.0000	0.0050	0.6105	-0.0042	-0.0061	-0.0018	1.0000	1.0000	-300.0000	-700	-1000.0000	63.6647	9784.7227	347800.0000	21.9069	6622.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	3220191	0.0050	205012629.5656	GS	apac	availability	300	1.2444	1.2046	0.2046	-0.1178	1508.2874	1.0000	JP	100	-63664.7421	63664.7421	-19099.4226	19099.4226	-1.0000	7501.1408	0.1178	-79222.3677	-23766.7103	2250.3422	-300.0000	-19099.4226	NaN	NaN
282	@DAISO1	-30745.7575	-0.0029	0.0030	-0.0000	0.0050	0.4212	-0.0029	-0.0021	0.0008	1.0000	1.0000	600.0000	-2200	-1600.0000	13.9753	2163.3650	631600.0000	8.7958	4046.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	10876910	0.0050	152008562.1675	GS	apac	availability	0	0.7430	0.8283	-0.1717	-0.0157	1867.9458	0.9955	JP	100	-22360.5509	22360.5509	8385.2066	8385.2066	1.0000	351.2423	0.0157	-16613.4684	6230.0506	-131.7159	0.0000	0.0000	NaN	NaN
283	@FAREA23	-18217.2637	-0.0017	0.0047	-0.0000	0.0050	0.2496	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.9109	28.6043	7427078.0000	6.7898	1402.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	126620166	0.0050	115333647.6184	GS	apac	availability	0	0.4128	0.5749	-0.4251	0.1111	3754.3159	1.0000	TW	1000	-18217.2637	18217.2637	0.0000	0.0000	0.0000	-2023.4786	0.1111	-7519.3029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@FOSUN1	-21356.7313	-0.0020	0.0037	-0.0000	0.0050	0.2926	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	0.6281	4.8892	2638284.0000	1.6569	0656.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	273426798	0.0050	171750078.4777	GS	apac	availability	0	1.3696	1.3325	0.3325	0.1143	1385.0416	0.7423	HK	2000	-21356.7313	21356.7313	0.0000	0.0000	0.0000	-2440.8541	0.1143	-29250.1785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@FULGE1	-98373.2239	-0.0094	0.0047	-0.0000	0.0375	10.1068	-0.0094	-0.0094	0.0000	1.0000	0.3650	0.0000	-27000	-27000.0000	3.6435	114.1785	531369.0000	1.9390	9802.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	1024914	0.0375	3734225.7193	GS	apac	availability	0	0.7803	0.8326	-0.1674	-0.1572	556.5508	0.9947	TW	1000	-98373.2239	98373.2239	0.0000	0.0000	0.0000	15460.7143	0.1572	-76760.0113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@FURUK9	16092.5671	0.0015	0.0030	0.1323	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	12.3789	1914.8929	1046500.0000	12.8999	5741.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	21102068	0.0050	261220342.7970	GS	apac	availability	0	0.5098	0.6542	-0.3458	0.1062	1972.8124	0.9954	JP	100	16092.5671	16092.5671	0.0000	0.0000	0.0000	1708.9324	0.1062	8203.7026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@FUYOG1	-216337.1710	-0.0206	0.0030	-0.0000	0.0050	2.9635	-0.0206	-0.0206	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	26.7083	4131.8790	117100.0000	3.1146	8424.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	8453175	0.0050	225769872.3313	GS	apac	availability	0	0.3829	0.4602	-0.5398	-0.0444	2087.0541	0.9737	JP	100	-216337.1710	216337.1710	0.0000	0.0000	0.0000	9606.0971	0.0444	-82829.1827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@GRAIN4	11708.3896	0.0011	0.0035	0.1123	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-1549.0000	2127	578.0000	5.5046	8.2699	609572.0000	3.3473	GNC.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	38265776	0.0050	210639686.1194	GS	apac	availability	0	0.3184	0.4172	-0.5828	-0.0460	1223.6874	0.9413	AU	1	3181.6874	3181.6874	-8526.7021	8526.7021	-1.0000	-146.4083	0.0460	1013.0399	-2714.8769	392.3640	0.0000	0.0000	NaN	NaN
289	@HITAC38	-100715.1759	-0.0096	0.0030	-0.0000	0.0050	1.3797	-0.0096	-0.0095	0.0001	1.0000	1.0000	100.0000	-15900	-15800.0000	6.3343	983.0774	420700.0000	2.6623	7004.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	26966952	0.0050	170816434.7732	GS	apac	availability	0	0.7833	0.8818	-0.1182	-0.0507	1078.1898	0.9822	JP	100	-100081.7471	100081.7471	633.4288	633.4288	1.0000	5078.5136	0.0507	-78391.7895	496.1506	-32.1425	0.0000	0.0000	NaN	NaN
290	@HOKKO2	32633.1692	0.0031	0.0030	0.2682	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	4.5962	712.6914	418100.0000	1.9182	7381.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	23440095	0.0050	107735857.3024	GS	apac	availability	0	0.8745	0.8111	-0.1889	0.0311	1052.9291	0.4363	JP	100	32633.1692	32633.1692	0.0000	0.0000	0.0000	1014.9776	0.0311	28538.4954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@HOTAI2	-151874.4510	-0.0145	0.0047	-0.0000	0.0075	3.1207	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	18.9843	591.8594	141022.0000	2.6676	2207.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	7491061	0.0075	142212597.0653	GS	apac	availability	0	0.5245	0.5926	-0.4074	-0.0240	7297.5840	0.9904	TW	1000	-151874.4510	151874.4510	0.0000	0.0000	0.0000	3641.3845	0.0240	-79659.4181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@HYAKU1	35687.0169	0.0034	0.0030	0.2933	0.0000	-0.0000	0.0034	0.0033	-0.0001	1.0000	1.0000	-100.0000	5300	5200.0000	6.7334	1046.7554	918800.0000	6.1911	8368.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	25946484	0.0050	174708040.2776	GS	apac	availability	0	1.0050	0.9017	-0.0983	0.0319	1711.0847	0.8289	JP	100	35013.6770	35013.6770	-673.3399	673.3399	-1.0000	1118.2449	0.0319	35189.4533	-676.7203	-21.5047	0.0000	0.0000	NaN	NaN
293	@IINOK1	-32374.3904	-0.0031	0.0030	-0.0000	0.0050	0.4435	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	8.9929	1396.1084	226800.0000	2.0383	9119.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	9502763	0.0050	85457266.4484	GS	apac	availability	0	0.4619	0.5665	-0.4335	-0.0796	920.5658	0.4480	JP	100	-32374.3904	32374.3904	0.0000	0.0000	0.0000	2577.7967	0.0796	-14953.2023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@IOOFH1	-18079.1557	-0.0017	0.0035	-0.0000	0.0050	0.2477	-0.0017	-0.0013	0.0004	1.0000	1.0000	1401.0000	-5984	-4583.0000	3.0212	4.5487	900566.0000	2.7200	IFL.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	46299563	0.0050	139882521.1573	GS	apac	availability	0	0.5847	0.7035	-0.2965	-0.0002	2026.4307	0.9949	AU	1	-13846.3854	13846.3854	4232.7702	4232.7702	1.0000	2.4904	0.0002	-8095.5521	2474.7695	-0.7613	0.0000	0.0000	NaN	NaN
295	@ITOHA2	120448.0273	0.0115	0.0030	0.9900	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	36.4994	5658.5313	86400.0000	3.1472	2296.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	3265497	0.0050	119188688.3911	GS	apac	availability	0	0.2741	0.4141	-0.5859	0.0315	1258.5945	0.9534	JP	100	120448.0273	120448.0273	0.0000	0.0000	0.0000	3796.7658	0.0315	33016.9330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@IZUMI2	-94113.0970	-0.0090	0.0030	-0.0000	0.0050	1.2892	-0.0090	-0.0100	-0.0011	1.0000	1.0000	-600.0000	-5000	-5600.0000	18.8226	2922.4097	120600.0000	2.2688	8273.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	4927287	0.0050	92744447.9098	GS	apac	availability	600	0.1501	0.3632	-0.6368	-0.0528	890.2917	0.8460	JP	100	-105406.6687	105406.6687	-11293.5716	11293.5716	-1.0000	5562.0729	0.0528	-15824.2184	-1695.4520	595.9364	-600.0000	-11293.5716	NaN	NaN
297	@JAPAN182	-79960.7274	-0.0076	0.0030	-0.0000	0.0050	1.0954	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	16.3185	2526.0401	219600.0000	3.5709	6807.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	6452404	0.0050	105293656.6163	GS	apac	availability	0	0.9929	1.0679	0.0679	-0.0085	780.1193	0.8973	JP	100	-79960.7274	79960.7274	0.0000	0.0000	0.0000	682.8143	0.0085	-79390.0667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@JCRPH2	-40729.9855	-0.0039	0.0030	-0.0000	0.0050	0.5579	-0.0039	-0.0038	0.0001	1.0000	1.0000	200.0000	-8800	-8600.0000	4.6284	723.8794	570300.0000	2.6575	4552.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	6531359	0.0050	30229790.5868	GS	apac	availability	0	0.7847	0.8030	-0.1970	-0.1604	558.2242	0.7202	JP	100	-39804.3040	39804.3040	925.6815	925.6815	1.0000	6382.7642	0.1604	-31234.1115	726.3747	-148.4364	0.0000	0.0000	NaN	NaN
299	@JUMBO6	15273.8752	0.0015	0.0035	0.1465	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.8937	-1009.0000	2063	1054.0000	7.4037	11.0577	199002.0000	1.4612	JIN.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	3654826	0.0050	27059309.9095	GS	apac	availability	0	0.2952	0.4014	-0.5986	-0.0245	469.1542	0.2792	AU	1	7803.5213	7803.5213	-7470.3539	7470.3539	-1.0000	-191.4923	0.0245	2303.3322	-2204.9926	183.3166	0.0000	0.0000	NaN	NaN
300	@JUROK2	41649.2297	0.0040	0.0030	0.3423	0.0000	-0.0000	0.0040	0.0044	0.0004	1.0000	1.0000	100.0000	1000	1100.0000	41.6492	6434.1602	79800.0000	3.3052	7380.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	4870507	0.0050	202852864.6656	GS	apac	availability	0	0.9197	0.8418	-0.1582	0.0717	1579.5110	0.8217	JP	100	45814.1526	45814.1526	4164.9230	4164.9230	1.0000	3284.3065	0.0717	42135.5277	3830.5025	298.5733	0.0000	0.0000	NaN	NaN
301	@JUTTH1	-110033.1169	-0.0105	0.0035	-0.0000	0.0200	6.0292	-0.0105	-0.0105	-0.0000	1.0000	1.0000	-173.0000	-38627	-38800.0000	2.8486	4.3059	709974.0000	2.0299	DVP.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	20517189	0.0200	58445394.5472	GS	apac	availability	173	1.4741	1.3008	0.3008	-0.2276	939.9987	0.8128	AU	1	-110525.9258	110525.9258	-492.8089	492.8089	-1.0000	25158.1758	0.2276	-162922.2672	-726.4318	112.1743	-173.0000	-492.8089	NaN	NaN
302	@KYOKU4	-101621.5455	-0.0097	0.0030	-0.0000	0.0050	1.3921	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	18.1467	2810.4556	68700.0000	1.2429	7226.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	4685703	0.0050	85030067.9565	GS	apac	availability	0	0.6739	0.8050	-0.1950	-0.0332	728.5902	0.6770	JP	100	-101621.5455	101621.5455	0.0000	0.0000	0.0000	3374.6437	0.0332	-68480.9374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@MAINF1	-61870.5290	-0.0059	0.0040	-0.0000	0.0050	0.8475	-0.0059	-0.0057	0.0002	1.0000	1.0000	47.0000	-1602	-1555.0000	38.6208	66.9761	34225.0000	1.3239	MFT.NZ	NZE	NZL	NZ	True	-1	2025-12-09	2025-12-09	2828854	0.0050	109252617.5976	GS	apac	availability	0	0.2065	0.3218	-0.6782	-0.0815	3889.0594	0.3777	NZ	1	-60055.3512	60055.3512	1815.1778	1815.1778	1.0000	4892.2880	0.0815	-12403.3500	374.8923	-147.8698	0.0000	0.0000	NaN	NaN
304	@MATSU32	-27330.1344	-0.0026	0.0030	-0.0000	0.0050	0.3744	-0.0026	-0.0025	0.0001	1.0000	1.0000	100.0000	-2400	-2300.0000	11.3876	1784.7835	661700.0000	7.6024	8237.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	3216522	0.0050	36628324.3858	GS	apac	availability	0	0.3881	0.5247	-0.4753	-0.1234	576.4968	0.4026	JP	100	-26191.3788	26191.3788	1138.7556	1138.7556	1.0000	3232.8393	0.1234	-10166.0436	442.0019	-140.5582	0.0000	0.0000	NaN	NaN
305	@MENIC1	-64475.8399	-0.0061	0.0030	-0.0000	0.0050	0.8832	-0.0061	-0.0059	0.0003	1.0000	1.0000	300.0000	-6400	-6100.0000	10.0743	1565.4502	240600.0000	2.4246	7780.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	7019098	0.0050	70712849.8688	GS	apac	availability	0	0.6991	0.7736	-0.2264	-0.0918	734.6120	0.7663	JP	100	-61453.5349	61453.5349	3022.3050	3022.3050	1.0000	5644.0849	0.0918	-42963.5649	2112.9622	-277.5779	0.0000	0.0000	NaN	NaN
306	@METAB4	-39039.2668	-0.0037	0.0035	-0.0000	0.0050	0.5348	-0.0037	-0.0037	-0.0000	1.0000	0.6805	-252.0000	-49406	-49658.0000	0.7902	1.1942	672871.0000	0.5335	PNV.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	8992435	0.0050	7105575.6277	GS	apac	availability	252	1.1347	1.0475	0.0475	-0.2127	545.8852	0.4013	AU	1	-39238.3903	39238.3903	-199.1235	199.1235	-1.0000	8347.5431	0.2127	-44523.3193	-225.9430	42.3614	-252.0000	-199.1235	NaN	NaN
307	@METRO72	36712.7569	0.0035	0.0100	1.0058	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0333	0.0000	33290	33290.0000	1.1028	64.8934	4713125.0000	5.1892	MBT.PS	PSE	PHL	PH	True	1	2025-12-09	2025-12-09	316715	0.0300	349278.4858	GS	apac	availability	0	0.2118	0.2891	-0.7109	0.1385	2975.8942	0.8099	PH	10	36712.7569	36712.7569	0.0000	0.0000	0.0000	5084.6796	0.1385	7774.6654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@MORIN5	5083.8453	0.0005	0.0030	0.0418	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300.0000	300	0.0000	16.9462	2626.6307	227100.0000	3.8399	2201.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	11835083	0.0050	200559103.8779	GS	apac	availability	0	0.1500	0.3268	-0.6732	-0.0416	1357.1126	0.9842	JP	100	0.0000	0.0000	-5083.8453	5083.8453	-1.0000	-0.0000	0.0416	0.0000	-762.4687	211.5161	0.0000	0.0000	NaN	NaN
309	@MYERH1	-11794.9832	-0.0011	0.0035	-0.0000	0.0050	0.1616	-0.0011	-0.0011	0.0000	1.0000	0.6743	0.0000	-40371	-40371.0000	0.2922	0.4387	6847086.0000	1.9944	MYR.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	28605197	0.0050	8357430.2941	GS	apac	availability	0	0.6149	0.6589	-0.3411	-0.1186	353.9641	0.4753	AU	1	-11794.9832	11794.9832	0.0000	0.0000	0.0000	1398.8376	0.1186	-7252.6195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@NAGAS4	68549.3535	0.0065	0.0030	0.5634	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	23.6377	3661.6412	211700.0000	4.9900	8012.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	12624751	0.0050	298420178.8780	GS	apac	availability	0	0.7002	0.7925	-0.2075	0.0413	2597.9800	0.9851	JP	100	68549.3535	68549.3535	0.0000	0.0000	0.0000	2833.5138	0.0413	48000.4657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@NAKAN1	-39571.9180	-0.0038	0.0030	-0.0000	0.0050	0.5421	-0.0038	-0.0041	-0.0004	1.0000	1.0000	-300.0000	-3100	-3400.0000	12.7651	1980.1377	296300.0000	3.7768	7716.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	8792849	0.0050	112241903.1484	GS	apac	availability	300	0.8335	0.8687	-0.1313	-0.0671	1192.4959	0.6042	JP	100	-43401.4585	43401.4585	-3829.5405	3829.5405	-1.0000	2910.1134	0.0671	-36174.3680	-3191.8560	256.7747	-300.0000	-3829.5405	NaN	NaN
312	@NICKE15	-33450.8593	-0.0032	0.0035	-0.0000	0.0050	0.4582	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-68077	-68077.0000	0.4914	0.7448	4074416.0000	2.0149	NIC.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	287184993	0.0050	141113515.3634	GS	apac	availability	0	1.2152	1.1212	0.1212	-0.0258	1365.1181	0.7028	AU	1	-33450.8593	33450.8593	0.0000	0.0000	0.0000	861.5623	0.0258	-40648.6727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@NIPPO84	-2894.8468	-0.0003	0.0030	-0.0000	0.0050	0.0397	-0.0003	0.0000	0.0003	1.0000	0.4006	300.0000	-300	0.0000	9.6495	1484.3624	184700.0000	1.7649	6997.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	2593386	0.0050	25024850.2607	GS	apac	availability	0	1.0586	1.0696	0.0696	-0.0465	210.2949	0.3994	JP	100	0.0000	0.0000	2894.8468	2894.8468	1.0000	-0.0000	0.0465	0.0000	3064.4113	-134.4662	0.0000	0.0000	NaN	NaN
314	@NITOR1	-39689.0766	-0.0038	0.0030	-0.0000	0.0050	0.5437	-0.0038	-0.0064	-0.0026	1.0000	1.0000	-1500.0000	-2200	-3700.0000	18.0405	2799.0801	3340800.0000	60.1961	9843.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	87505899	0.0050	1578649239.8275	GS	apac	availability	1500	-0.1248	0.1216	-0.8784	-0.1410	8464.9284	1.0000	JP	100	-66749.8106	66749.8106	-27060.7340	27060.7340	-1.0000	9410.9072	0.1410	8332.5686	3378.0683	3815.2326	-1500.0000	-27060.7340	NaN	NaN
315	@PERPE7	-38824.8632	-0.0037	0.0035	-0.0000	0.0050	0.5318	-0.0037	-0.0037	0.0000	1.0000	1.0000	23.0000	-3079	-3056.0000	12.6096	18.9272	146994.0000	1.8474	PPT.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	14037923	0.0050	177012159.8954	GS	apac	availability	0	0.7325	0.8097	-0.1903	-0.0174	1449.5023	0.9017	AU	1	-38534.8431	38534.8431	290.0201	290.0201	1.0000	671.6074	0.0174	-28227.0761	212.4420	-5.0546	0.0000	0.0000	NaN	NaN
316	@PETRO74	51289.0376	0.0049	0.0037	0.5269	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.1150	8.7153	73804500.0000	82.6251	0857.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	2395699167	0.0050	2671154447.9789	GS	apac	availability	0	0.8552	0.8761	-0.1239	0.2364	23524.8098	1.0000	XH	2000	51289.0376	51289.0376	0.0000	0.0000	0.0000	12122.2047	0.2364	43864.8072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@PEXAG1	-26083.0481	-0.0025	0.0035	-0.0000	0.0050	0.3573	-0.0025	-0.0031	-0.0006	1.0000	1.0000	-643.0000	-2674	-3317.0000	9.7543	14.6342	241575.0000	2.3475	PXA.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	26247282	0.0050	256024352.5828	GS	apac	availability	643	0.3009	0.5135	-0.4865	-0.1590	1732.3852	0.7771	AU	1	-32355.0750	32355.0750	-6272.0269	6272.0269	-1.0000	5143.3449	0.1590	-9735.5970	-1887.2442	997.0367	-643.0000	-6272.0269	NaN	NaN
318	@PREMI98	20444.9337	0.0019	0.0035	0.1960	0.0000	-0.0000	0.0019	0.0021	0.0001	1.0000	1.0000	131.0000	2023	2154.0000	10.1062	15.2398	1124372.0000	11.3779	PMV.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	15858978	0.0050	160274717.8811	GS	apac	availability	0	0.2514	0.3713	-0.6287	0.0941	1017.9455	0.9469	AU	1	21768.8518	21768.8518	1323.9181	1323.9181	1.0000	2048.1609	0.0941	5472.1026	332.7973	124.5632	0.0000	0.0000	NaN	NaN
319	@PRIMA23	13527.2280	0.0013	0.0035	0.1297	0.0000	-0.0000	0.0013	0.0013	0.0001	1.0000	0.9185	933.0000	20372	21305.0000	0.6640	0.9889	1312676.0000	0.8620	HLS.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	67371473	0.0075	44735385.7199	GS	apac	availability	0	0.4006	0.4918	-0.5082	0.0300	482.1600	0.2829	AU	1	14146.7501	14146.7501	619.5221	619.5221	1.0000	424.7386	0.0300	5667.5644	248.1970	18.6004	0.0000	0.0000	NaN	NaN
320	@RUENT3	-18949.1481	-0.0018	0.0047	-0.0000	0.0225	1.1681	-0.0018	-0.0018	0.0000	1.0000	0.8336	0.0000	-11000	-11000.0000	1.7226	54.0378	2645525.0000	4.5690	2915.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	5069585	0.0225	8733119.7423	GS	apac	availability	0	0.6302	0.7286	-0.2714	-0.0147	1636.0251	0.8790	TW	1000	-18949.1481	18949.1481	0.0000	0.0000	0.0000	278.9988	0.0147	-11940.8445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@SAKAT1	42846.5646	0.0041	0.0030	0.3522	0.0000	-0.0000	0.0041	0.0043	0.0003	1.0000	1.0000	100.0000	1600	1700.0000	26.7791	4159.1290	75800.0000	2.0294	1377.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	4053265	0.0050	108542800.3127	GS	apac	availability	0	0.4264	0.5210	-0.4790	0.0278	1009.3291	0.5872	JP	100	45524.4748	45524.4748	2677.9103	2677.9103	1.0000	1267.1606	0.0278	19412.1662	1141.8921	74.5389	0.0000	0.0000	NaN	NaN
322	@SEIKI1	47941.0314	0.0046	0.0030	0.3940	0.0000	-0.0000	0.0046	0.0030	-0.0016	1.0000	0.5647	-1600.0000	4600	3000.0000	10.4220	1614.0843	135300.0000	1.4058	1898.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	2287522	0.0050	23840470.4342	GS	apac	availability	0	0.3073	0.4570	-0.5430	0.0506	296.4280	0.2880	JP	100	31265.8900	31265.8900	-16675.1414	16675.1414	-1.0000	1581.0366	0.0506	9607.0156	-5123.7417	-843.2195	0.0000	0.0000	NaN	NaN
323	@SENSH3	-99456.0430	-0.0095	0.0030	-0.0000	0.0050	1.3624	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	33.1520	5109.2110	103900.0000	3.4172	9824.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	1747891	0.0050	57946107.5061	GS	apac	availability	0	0.8587	0.9320	-0.0680	-0.1954	596.7363	0.4468	JP	100	-99456.0430	99456.0430	0.0000	0.0000	0.0000	19438.4488	0.1954	-85405.1147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@SHENG12	43428.2491	0.0041	0.0040	0.4759	0.0000	-0.0000	0.0041	0.0049	0.0007	1.0000	1.0000	3800.0000	21900	25700.0000	1.9830	2.5928	5847000.0000	11.6976	SHEN.SI	SIN	SGP	SG	True	1	2025-12-09	2025-12-09	48525711	0.0050	96227701.5458	GS	apac	availability	0	0.2346	0.3397	-0.6603	0.1098	2087.0861	0.8277	SG	100	50963.7443	50963.7443	7535.4953	7535.4953	1.0000	5597.6165	0.1098	11958.2617	1768.1476	827.6631	0.0000	0.0000	NaN	NaN
325	@SIMCE2	-63399.6646	-0.0060	0.0037	-0.0000	0.0050	0.8685	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.7611	13.5703	7340250.0000	12.7952	2096.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	77390768	0.0050	136293020.3252	GS	apac	availability	0	0.9203	0.9761	-0.0239	0.0195	1874.2280	1.0000	XH	2000	-63399.6646	63399.6646	0.0000	0.0000	0.0000	-1236.0671	0.0195	-58344.7616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@SITEM1	-35832.3823	-0.0034	0.0035	-0.0000	0.0050	0.4909	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-8445	-8445.0000	4.2430	6.3108	624315.0000	2.6161	SDR.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	34640444	0.0050	146980418.1994	GS	apac	availability	0	1.1745	1.1253	0.1253	-0.1277	1193.9727	0.7896	AU	1	-35832.3823	35832.3823	0.0000	0.0000	0.0000	4574.4327	0.1277	-42086.4275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@SMPRI2	56197.3340	0.0054	0.0100	1.5397	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0432	0.0000	148200	148200.0000	0.3792	22.2147	4708016.0000	1.7745	SMPH.PS	PSE	PHL	PH	True	1	2025-12-09	2025-12-09	1195003	0.0300	453144.2833	GS	apac	availability	0	0.2057	0.3570	-0.6430	0.0687	5465.5768	0.8680	PH	100	56197.3340	56197.3340	0.0000	0.0000	0.0000	3862.7841	0.0687	11557.0842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@STANM1	-37206.7690	-0.0035	0.0035	-0.0000	0.0050	0.5097	-0.0035	-0.0035	0.0000	1.0000	1.0000	310.0000	-23059	-22749.0000	1.6135	2.4296	575209.0000	0.9280	SMR.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	39166889	0.0050	63197597.0888	GS	apac	availability	0	1.1843	1.0193	0.0193	-0.0876	596.3193	0.6290	AU	1	-36706.5696	36706.5696	500.1994	500.1994	1.0000	3214.7789	0.0876	-43471.6650	592.3872	-43.8077	0.0000	0.0000	NaN	NaN
329	@SUMIT30	-122883.2519	-0.0117	0.0030	-0.0000	0.0050	1.6833	-0.0117	-0.0126	-0.0009	1.0000	1.0000	-400.0000	-5100	-5500.0000	24.0948	3725.8851	101800.0000	2.4416	5232.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	4935062	0.0050	118909111.1842	GS	apac	availability	400	0.5002	0.6044	-0.3956	-0.0954	800.8378	0.9872	JP	100	-132521.1540	132521.1540	-9637.9021	9637.9021	-1.0000	12643.6982	0.0954	-66285.4615	-4820.7608	919.5417	-400.0000	-9637.9021	NaN	NaN
330	@SUMIT34	50159.3196	0.0048	0.0030	0.4123	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	800	800.0000	62.6991	9741.4024	58400.0000	3.6622	1949.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	2615373	0.0050	163981662.6231	GS	apac	availability	0	0.7060	0.7410	-0.2590	0.1254	1117.1697	0.6707	JP	100	50159.3196	50159.3196	0.0000	0.0000	0.0000	6287.7022	0.1254	35410.0181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@SUNAR2	19769.0417	0.0019	0.0037	0.2031	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8383	0.0000	90000	90000.0000	0.2197	1.7188	6281184.0000	1.3868	6808.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	184940244	0.0050	40623237.7884	GS	apac	availability	0	1.1121	1.0446	0.0446	0.1997	440.0821	0.8099	XH	2000	19769.0417	19769.0417	0.0000	0.0000	0.0000	3948.1993	0.1997	21984.5825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@SUNCO12	-28935.5931	-0.0028	0.0030	-0.0000	0.0050	0.3964	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	57.8712	9038.1250	40000.0000	2.3272	6736.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	591557	0.0050	34234105.2989	GS	apac	availability	0	0.5586	0.7639	-0.2361	-0.0503	1139.2717	0.4596	JP	100	-28935.5931	28935.5931	0.0000	0.0000	0.0000	1456.5282	0.0503	-16163.0329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@SYSTE29	32884.2233	0.0031	0.0030	0.2703	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	9900	9900.0000	3.3216	516.1626	724500.0000	2.4073	2317.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	40979696	0.0050	136119744.9213	GS	apac	availability	0	0.4225	0.6269	-0.3731	0.0035	1075.1108	0.6167	JP	100	32884.2233	32884.2233	0.0000	0.0000	0.0000	115.6071	0.0035	13893.4395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@TECHN71	8085.2291	0.0008	0.0030	0.0665	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200.0000	200	0.0000	40.4261	6346.8438	79800.0000	3.2603	1965.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	810456	0.0600	32763612.2976	GS	apac	availability	0	1.7304	1.4533	0.4533	0.0253	712.2982	0.3387	JP	100	0.0000	0.0000	-8085.2291	8085.2291	-1.0000	0.0000	0.0253	0.0000	-13991.0830	-204.2203	0.0000	0.0000	NaN	NaN
335	@TOKYO63	14548.2626	0.0014	0.0030	0.1196	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-400.0000	400	0.0000	36.3707	5616.3047	83600.0000	3.0225	9672.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	1149164	0.0050	41795849.1232	GS	apac	availability	0	0.4311	0.5293	-0.4707	-0.0457	910.1911	0.4806	JP	100	0.0000	0.0000	-14548.2626	14548.2626	-1.0000	-0.0000	0.0457	0.0000	-6271.3013	664.5313	0.0000	0.0000	NaN	NaN
336	@TOKYO87	-121368.5589	-0.0116	0.0030	-0.0000	0.0050	1.6626	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	55.1675	8542.3750	61100.0000	3.3599	7173.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	4749431	0.0050	262014361.9032	GS	apac	availability	0	0.9664	0.8746	-0.1254	-0.0236	1690.8910	0.9862	JP	100	-121368.5589	121368.5589	0.0000	0.0000	0.0000	2858.7675	0.0236	-117295.9294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@TOWAP1	-54555.9848	-0.0052	0.0030	-0.0000	0.0050	0.7473	-0.0052	-0.0054	-0.0002	1.0000	1.0000	-100.0000	-2500	-2600.0000	21.8224	3403.7723	179200.0000	3.9265	4553.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	3785536	0.0050	82609457.7483	GS	apac	availability	100	0.3958	0.5345	-0.4655	-0.1090	685.7635	0.5015	JP	100	-56738.2242	56738.2242	-2182.2394	2182.2394	-1.0000	6186.7073	0.1090	-22457.4743	-863.7490	237.9503	-100.0000	-2182.2394	NaN	NaN
338	@TOYOT20	-18751.8093	-0.0018	0.0030	-0.0000	0.0050	0.2569	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	31.2530	4834.3868	94400.0000	2.9378	5310.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	767901	0.0050	23999221.8289	GS	apac	availability	0	1.0812	1.0882	0.0882	-0.0695	616.7168	0.9771	JP	100	-18751.8093	18751.8093	0.0000	0.0000	0.0000	1302.5735	0.0695	-20274.3602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@USHIO2	38361.0648	0.0037	0.0030	0.3153	0.0000	-0.0000	0.0037	0.0035	-0.0002	1.0000	1.0000	-100.0000	2400	2300.0000	15.9838	2477.0738	273000.0000	4.3532	6925.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	13646726	0.0050	218126225.3483	GS	apac	availability	0	0.7629	0.8671	-0.1329	0.0198	1478.4994	0.9475	JP	100	36762.6871	36762.6871	-1598.3777	1598.3777	-1.0000	728.2845	0.0198	28047.0483	-1219.4369	-31.6645	0.0000	0.0000	NaN	NaN
340	@VIVAE2	-129993.9914	-0.0124	0.0035	-0.0000	0.0050	1.7807	-0.0124	-0.0105	0.0019	1.0000	1.0000	13876.0000	-90217	-76341.0000	1.4409	2.1638	2498107.0000	3.5893	VEA.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	190608889	0.0050	274649015.9698	GS	apac	availability	0	0.6016	0.6105	-0.3895	-0.0695	1686.5334	0.9985	AU	1	-110000.0144	110000.0144	19993.9770	19993.9770	1.0000	7641.5205	0.0695	-66174.3080	12028.0675	-1388.9488	0.0000	0.0000	NaN	NaN
341	@VTECH5	53241.5364	0.0051	0.0037	0.5470	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	8.0669	62.5768	610063.0000	4.9038	0303.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	14697239	0.0050	118561149.3662	GS	apac	availability	0	0.9681	1.1068	0.1068	0.1414	2041.8059	0.9897	HK	100	53241.5364	53241.5364	0.0000	0.0000	0.0000	7528.1879	0.1414	51543.4003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@WAHLE1	-7191.0251	-0.0007	0.0047	-0.0000	0.0225	0.4433	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2000	-2000.0000	3.5955	111.9506	1462587.0000	5.2331	3010.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	6311773	0.0225	22694059.1617	GS	apac	availability	0	0.7440	0.8884	-0.1116	0.0160	802.2151	0.4193	TW	1000	-7191.0251	7191.0251	0.0000	0.0000	0.0000	-114.9380	0.0160	-5349.8113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@WEICH3	30212.3457	0.0029	0.0037	0.3104	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.5177	19.6259	7798195.0000	19.6594	2338.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	303454100	0.0050	764005014.4484	GS	apac	availability	0	1.0843	1.1360	0.1360	0.1482	4891.9854	1.0000	XH	2000	30212.3457	30212.3457	0.0000	0.0000	0.0000	4476.2795	0.1482	32760.3331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@YAMAZ2	136559.2625	0.0130	0.0030	1.1224	0.0000	-0.0000	0.0130	0.0144	0.0014	1.0000	1.0000	1600.0000	14600	16200.0000	9.3534	1452.6351	105500.0000	0.9865	8051.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	3834184	0.0050	35862557.4906	GS	apac	availability	0	0.1939	0.4691	-0.5309	0.1303	722.0562	0.2665	JP	100	151524.6611	151524.6611	14965.3986	14965.3986	1.0000	19738.2055	0.1303	29380.4899	2901.7768	1949.4524	0.0000	0.0000	NaN	NaN
345	@AISIN1	14555.9873	0.0014	0.0030	0.1196	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-800.0000	800	0.0000	18.1950	2799.6194	2537200.0000	45.7253	7259.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	88859246	0.0050	1616792575.5645	GS	apac	availability	0	0.8440	0.8910	-0.1090	0.0451	10910.2380	1.0000	JP	100	0.0000	0.0000	-14555.9873	14555.9873	-1.0000	0.0000	0.0451	0.0000	-12285.8156	-656.0582	0.0000	0.0000	NaN	NaN
346	@ASAHI47	-72763.8435	-0.0069	0.0030	-0.0000	0.0050	0.9968	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	19.6659	3046.9698	765600.0000	15.0166	7747.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	49022875	0.0050	964079136.6585	GS	apac	availability	0	0.3180	0.4973	-0.5027	-0.0818	4861.1474	1.0000	JP	100	-72763.8435	72763.8435	0.0000	0.0000	0.0000	5950.8399	0.0818	-23138.8912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@CHINA535	7379.6688	0.0007	0.0037	0.0758	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.4599	18.8396	50389590.0000	121.9437	3993.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	437389447	0.0050	1075929748.7314	GS	apac	availability	0	2.1618	1.8753	0.8753	0.1856	9675.8848	1.0000	XH	2000	7379.6688	7379.6688	0.0000	0.0000	0.0000	1369.3489	0.1856	15953.3466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@DEGRE9	-49178.5425	-0.0047	0.0037	-0.0000	0.0050	0.6737	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-65000	-65000.0000	0.7566	5.8860	2330144.0000	1.7618	1361.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	52593627	0.0050	39791968.0440	GS	apac	availability	0	1.1602	1.1603	0.1603	0.0146	1564.3943	0.7546	XH	2000	-49178.5425	49178.5425	0.0000	0.0000	0.0000	-715.7131	0.0146	-57054.6558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@HINOM2	130970.4122	0.0125	0.0030	1.0765	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	54400	54400.0000	2.4075	370.4873	2886400.0000	6.8839	7205.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	38191430	0.0050	91947561.2380	GS	apac	availability	0	0.8699	0.9426	-0.0574	0.1266	691.6644	1.0000	JP	100	130970.4122	130970.4122	0.0000	0.0000	0.0000	16582.7282	0.1266	113926.6745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@HUADI2	2250.5108	0.0002	0.0037	0.0231	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5626	4.4018	4824000.0000	2.7276	1071.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	122089973	0.0225	68691199.6167	GS	apac	availability	0	0.6426	0.7266	-0.2734	0.1396	764.8792	1.0000	XH	2000	2250.5108	2250.5108	0.0000	0.0000	0.0000	314.1104	0.1396	1446.2465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@HYAKU2	8098.1037	0.0008	0.0030	0.0666	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	40.4905	6253.0782	80900.0000	3.2565	8386.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	3079862	0.0050	124705209.2629	GS	apac	availability	0	0.9747	0.8812	-0.1188	0.0668	1159.2435	0.7123	JP	100	8098.1037	8098.1037	0.0000	0.0000	0.0000	541.2207	0.0668	7893.1638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@IDPED1	-9509.0594	-0.0009	0.0035	-0.0000	0.0050	0.1303	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2797	-2797.0000	3.3997	5.1133	1165573.0000	3.9574	IEL.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	16419487	0.0050	55821908.4507	GS	apac	availability	0	0.4284	0.5619	-0.4381	-0.0999	946.2692	1.0000	AU	1	-9509.0594	9509.0594	0.0000	0.0000	0.0000	949.8089	0.0999	-4073.3938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@JAPAN196	-41806.2994	-0.0040	0.0030	-0.0000	0.0050	0.5727	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	12.6686	1955.2630	163200.0000	2.0541	8511.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	9031940	0.0050	114421814.5147	GS	apac	availability	0	0.5076	0.5541	-0.4459	-0.0547	1059.0929	0.4707	JP	100	-41806.2994	41806.2994	0.0000	0.0000	0.0000	2286.5686	0.0547	-21219.6728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@JAPAN373	102754.5075	0.0098	0.0030	0.8446	0.0000	-0.0000	0.0098	0.0120	0.0022	1.0000	1.0000	800.0000	3600	4400.0000	28.5429	4421.6407	430000.0000	12.2392	7181.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	36350731	0.0050	1037555961.7525	GS	apac	availability	0	0.5567	0.6439	-0.3561	0.1598	5200.3235	1.0000	JP	100	125588.8425	125588.8425	22834.3350	22834.3350	1.0000	20072.8761	0.1598	69919.9013	12712.7093	3649.6138	0.0000	0.0000	NaN	NaN
355	@KAKEN1	-76928.7665	-0.0073	0.0030	-0.0000	0.0050	1.0538	-0.0073	-0.0099	-0.0026	1.0000	1.0000	-1100.0000	-3100	-4200.0000	24.8157	3836.9148	190100.0000	4.6953	4521.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	3920878	0.0050	97299454.2277	GS	apac	availability	1100	-0.0362	0.2326	-0.7674	-0.1152	1095.3597	0.9523	JP	100	-104226.0707	104226.0707	-27297.3042	27297.3042	-1.0000	12004.2420	0.1152	3775.3486	988.7818	3143.9681	-1100.0000	-27297.3042	NaN	NaN
356	@MIXII1	30586.7565	0.0029	0.0030	0.2514	0.0000	-0.0000	0.0029	0.0015	-0.0014	1.0000	1.0000	-800.0000	1700	900.0000	17.9922	2789.3060	197400.0000	3.5444	2121.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	6280484	0.0050	112999785.3166	GS	apac	availability	0	0.3769	0.5939	-0.4061	0.0103	1283.3996	0.9907	JP	100	16192.9888	16192.9888	-14393.7678	14393.7678	-1.0000	167.0697	0.0103	6103.3864	-5425.2323	-148.5064	0.0000	0.0000	NaN	NaN
357	@NGKIN2	77772.6945	0.0074	0.0030	0.6392	0.0000	-0.0000	0.0074	0.0066	-0.0008	1.0000	1.0000	-400.0000	3600	3200.0000	21.6035	3343.0398	1043300.0000	22.4519	5333.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	60865544	0.0050	1314910376.9989	GS	apac	availability	0	0.8211	0.8973	-0.1027	0.0353	6436.9218	1.0000	JP	100	69131.2840	69131.2840	-8641.4105	8641.4105	-1.0000	2441.0238	0.0353	56765.9225	-7095.7403	-305.1280	0.0000	0.0000	NaN	NaN
358	@OKAMU1	-125115.0584	-0.0119	0.0030	-0.0000	0.0050	1.7139	-0.0119	-0.0132	-0.0012	1.0000	1.0000	-900.0000	-8600	-9500.0000	14.5483	2255.6939	103200.0000	1.4985	7994.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	10350461	0.0050	150581224.7204	GS	apac	availability	900	0.5740	0.6918	-0.3082	-0.0749	1302.8363	0.6941	JP	100	-138208.4948	138208.4948	-13093.4363	13093.4363	-1.0000	10346.9858	0.0749	-79333.5774	-7515.8126	980.2408	-900.0000	-13093.4363	NaN	NaN
359	@SAWAI1	-172682.7273	-0.0164	0.0030	-0.0000	0.0050	2.3655	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	13.7050	2134.4751	304500.0000	4.1839	4887.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	17466215	0.0050	239374098.5629	GS	apac	availability	0	0.2640	0.4412	-0.5588	-0.2124	1582.7487	0.9998	JP	100	-172682.7273	172682.7273	0.0000	0.0000	0.0000	36676.5511	0.2124	-45594.6985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@SEGAS1	-44737.8387	-0.0043	0.0030	-0.0000	0.0050	0.6128	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	17.2069	2667.8523	753700.0000	12.9438	6460.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	35379328	0.0050	608767180.5100	GS	apac	availability	0	0.2606	0.4707	-0.5293	-0.0854	2893.0653	1.0000	JP	100	-44737.8387	44737.8387	0.0000	0.0000	0.0000	3818.6987	0.0854	-11656.5874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@SHARP18	55061.8204	0.0052	0.0030	0.4526	0.0000	-0.0000	0.0052	0.0052	-0.0000	1.0000	1.0000	-100.0000	10700	10600.0000	5.1460	798.0134	2043900.0000	10.4996	6753.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	26838389	0.0050	138109397.5992	GS	apac	availability	0	0.9057	0.9530	-0.0470	0.0086	1238.3787	1.0000	JP	100	54547.2239	54547.2239	-514.5965	514.5965	-1.0000	467.3054	0.0086	49404.6170	-466.0813	-4.4085	0.0000	0.0000	NaN	NaN
362	@SHOBO2	-105674.4597	-0.0101	0.0030	-0.0000	0.0050	1.4476	-0.0101	-0.0110	-0.0009	1.0000	1.0000	-300.0000	-3200	-3500.0000	33.0233	5116.2305	318400.0000	10.4864	1414.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	5175295	0.0050	170905157.1724	GS	apac	availability	300	0.2541	0.4237	-0.5763	-0.1015	1627.0783	0.9998	JP	100	-115581.4403	115581.4403	-9906.9806	9906.9806	-1.0000	11730.1063	0.1015	-29371.5470	-2517.5612	1005.4377	-300.0000	-9906.9806	NaN	NaN
363	@SUMIT28	6698.6381	0.0006	0.0030	0.0551	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	33.4932	5192.1836	275600.0000	9.2115	4203.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	16674351	0.0050	558477213.0949	GS	apac	availability	0	1.0308	1.0240	0.0240	0.0423	2826.2278	1.0000	JP	100	6698.6381	6698.6381	0.0000	0.0000	0.0000	283.4439	0.0423	6904.6728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@TAIWA48	-11841.2214	-0.0011	0.0047	-0.0000	0.0250	0.8110	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.9471	123.5705	1355280.0000	5.3524	9939.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	8482922	0.0250	33482719.1676	GS	apac	availability	0	0.2914	0.4575	-0.5425	0.0229	1167.4910	0.9838	TW	1000	-11841.2214	11841.2214	0.0000	0.0000	0.0000	-271.3533	0.0229	-3450.7141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@TOACO2	-38419.0004	-0.0037	0.0030	-0.0000	0.0050	0.5263	-0.0037	-0.0023	0.0014	1.0000	1.0000	800.0000	-2100	-1300.0000	18.2948	2844.9683	680500.0000	12.4626	1885.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	9794520	0.0050	179188413.1972	GS	apac	availability	0	0.6241	0.6838	-0.3162	-0.0093	1609.5460	0.9428	JP	100	-23783.1907	23783.1907	14635.8097	14635.8097	1.0000	220.8411	0.0093	-14842.5398	9133.8707	-135.9022	0.0000	0.0000	NaN	NaN
366	@TRUSC1	112732.9420	0.0107	0.0030	0.9266	0.0000	-0.0000	0.0107	0.0120	0.0013	1.0000	1.0000	900.0000	7500	8400.0000	15.0311	2328.4292	100400.0000	1.5049	9830.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	6404768	0.0050	96270445.2496	GS	apac	availability	0	0.5810	0.7401	-0.2599	0.0915	754.0578	0.4100	JP	100	126260.8950	126260.8950	13527.9530	13527.9530	1.0000	11557.3680	0.0915	73351.8993	7859.1321	1238.2894	0.0000	0.0000	NaN	NaN
367	@TSUGA1	85078.3685	0.0081	0.0030	0.6993	0.0000	-0.0000	0.0081	0.0079	-0.0002	1.0000	1.0000	-100.0000	4500	4400.0000	18.9063	2954.8174	242800.0000	4.6183	6101.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	7234547	0.0050	136778545.6321	GS	apac	availability	0	1.1233	1.1188	0.1188	0.0623	907.5026	0.9088	JP	100	83187.7381	83187.7381	-1890.6304	1890.6304	-1.0000	5178.8142	0.0623	93440.8236	-2123.6551	-117.7003	0.0000	0.0000	NaN	NaN
368	@UTDOS11	-239166.7613	-0.0228	0.0040	-0.0000	0.0050	3.2763	-0.0228	-0.0228	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	26.5741	34.4561	1536900.0000	40.8608	UOBH.SI	SIN	SGP	SG	True	-1	2025-12-09	2025-12-09	125962823	0.0050	3347346713.6938	GS	apac	availability	0	0.5064	0.5180	-0.4820	-0.0032	40765.1809	1.0000	SG	100	-239166.7613	239166.7613	0.0000	0.0000	0.0000	772.4706	0.0032	-121111.0333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@WACOA2	-20601.8848	-0.0020	0.0030	-0.0000	0.0050	0.2822	-0.0020	-0.0017	0.0003	1.0000	1.0000	100.0000	-700	-600.0000	29.4313	4584.9454	151600.0000	4.4744	3591.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	5333192	0.0050	156962581.7012	GS	apac	availability	0	0.2820	0.4678	-0.5322	-0.0489	1545.1414	0.9965	JP	100	-17658.7584	17658.7584	2943.1264	2943.1264	1.0000	863.4988	0.0489	-4979.8482	829.9747	-143.9165	0.0000	0.0000	NaN	NaN
370	@CHINA1947	-1455.3813	-0.0001	0.0037	-0.0000	0.0125	0.0498	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1323	1.0377	64113000.0000	8.5460	2799.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	1093248849	0.0125	144644905.4900	GS	apac	availability	0	2.2566	1.9679	0.9679	0.0960	4678.6878	1.0000	XH	2000	-1455.3813	1455.3813	0.0000	0.0000	0.0000	-139.7437	0.0960	-3284.2716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@CHINA206	216303.4430	0.0206	0.0037	2.2223	0.0000	-0.0000	0.0206	0.0206	0.0000	1.0000	1.0000	0.0000	90000	90000.0000	2.4034	18.7520	10661961.0000	25.6822	0966.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	154240473	0.0050	370697170.6320	GS	apac	availability	0	1.8627	1.6109	0.6109	0.3015	3368.7260	1.0000	HK	200	216303.4430	216303.4430	0.0000	0.0000	0.0000	65211.1555	0.3015	402911.8244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@CHINA265	-37477.6828	-0.0036	0.0037	-0.0000	0.0050	0.5134	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.6692	5.1946	14212571.0000	9.4836	0354.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	133945109	0.0050	89642005.5766	GS	apac	availability	0	2.2807	1.9978	0.9978	0.0952	1645.5850	1.0000	XH	2000	-37477.6828	37477.6828	0.0000	0.0000	0.0000	-3566.6425	0.0952	-85474.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@DAICE1	-100197.6182	-0.0095	0.0030	-0.0000	0.0050	1.3726	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	8.4200	1306.1385	692500.0000	5.8225	4202.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	40517947	0.0050	341159813.7333	GS	apac	availability	0	0.8640	0.9063	-0.0937	-0.0254	2247.6488	0.9997	JP	100	-100197.6182	100197.6182	0.0000	0.0000	0.0000	2545.3948	0.0254	-86572.9188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@HARMO10	-72638.3165	-0.0069	0.0030	-0.0000	0.0050	0.9950	-0.0069	-0.0067	0.0002	1.0000	1.0000	100.0000	-3100	-3000.0000	23.4317	3668.8089	1470100.0000	34.7196	6324.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	11156426	0.0050	261414194.3793	GS	apac	availability	0	1.6224	1.4689	0.4689	-0.1283	1466.9428	1.0000	JP	100	-70295.1450	70295.1450	2343.1715	2343.1715	1.0000	9018.5855	0.1283	-114050.0453	3801.6682	-300.6195	0.0000	0.0000	NaN	NaN
375	@KANDE3	31278.7646	0.0030	0.0030	0.2571	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-700.0000	1000	300.0000	31.2788	4854.2266	614900.0000	19.2144	1942.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	20935518	0.0050	654837139.3584	GS	apac	availability	0	0.2273	0.3982	-0.6018	0.0486	3467.4294	1.0000	JP	100	9383.6294	9383.6294	-21895.1352	21895.1352	-1.0000	455.6215	0.0486	2132.7504	-4976.4176	-1063.1169	0.0000	0.0000	NaN	NaN
376	@KISSE2	-53011.0365	-0.0050	0.0030	-0.0000	0.0050	0.7262	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	29.4506	4574.7344	45200.0000	1.3311	4547.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	6035691	0.0050	177754575.6056	GS	apac	availability	0	0.0973	0.3261	-0.6739	-0.0574	1370.6883	0.4623	JP	100	-53011.0365	53011.0365	0.0000	0.0000	0.0000	3042.9442	0.0574	-5157.9754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@KOHNA1	-7521.9668	-0.0007	0.0030	-0.0000	0.0050	0.1030	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	25.0732	3881.2100	50000.0000	1.2492	7516.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	2802803	0.0050	70275303.2428	GS	apac	availability	0	0.3191	0.4470	-0.5530	-0.0468	817.4167	0.4219	JP	100	-7521.9668	7521.9668	0.0000	0.0000	0.0000	351.6615	0.0468	-2400.0343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@LIVZO3	15835.7892	0.0015	0.0037	0.1627	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.9589	30.8854	376500.0000	1.4937	1513.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	13222298	0.0050	52346380.8922	GS	apac	availability	0	0.9381	0.9875	-0.0125	0.2281	545.9835	0.9597	XH	2000	15835.7892	15835.7892	0.0000	0.0000	0.0000	3612.4033	0.2281	14855.5959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@NICHI21	-3319.7075	-0.0003	0.0030	-0.0000	0.0050	0.0455	-0.0003	0.0000	0.0003	1.0000	1.0000	300.0000	-300	0.0000	11.0657	1716.9820	428200.0000	4.7328	6996.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	6186402	0.0050	68456817.7504	GS	apac	availability	0	0.8240	0.9083	-0.0917	-0.0334	728.1225	0.4642	JP	100	0.0000	0.0000	3319.7075	3319.7075	1.0000	-0.0000	0.0334	0.0000	2735.4939	-110.7431	0.0000	0.0000	NaN	NaN
380	@NSKLT2	26819.4621	0.0026	0.0030	0.2204	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	6.2371	965.6079	3077900.0000	19.1319	6471.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	73512924	0.0050	458506297.9972	GS	apac	availability	0	0.7760	0.8500	-0.1500	0.0197	3118.5421	1.0000	JP	100	26819.4621	26819.4621	0.0000	0.0000	0.0000	528.0023	0.0197	20813.1749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@POLAO1	17181.1119	0.0016	0.0030	0.1412	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.5906	1338.8008	563300.0000	4.8547	4927.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	6163297	0.0050	52946147.7166	GS	apac	availability	0	0.2834	0.4213	-0.5787	0.0131	1299.1486	0.9926	JP	100	17181.1119	17181.1119	0.0000	0.0000	0.0000	225.8788	0.0131	4869.7174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@THESH3	-36795.6739	-0.0035	0.0047	-0.0000	0.0050	0.5041	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	1.2688	39.6006	9472039.0000	11.9882	5876.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	86676756	0.0050	109976884.3113	GS	apac	availability	0	0.1444	0.3017	-0.6983	0.0881	6168.4791	1.0000	TW	1000	-36795.6739	36795.6739	0.0000	0.0000	0.0000	-3241.3710	0.0881	-5312.1880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@TRUST45	-21905.4349	-0.0021	0.0030	-0.0000	0.0050	0.3001	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	11.5292	1786.2879	138300.0000	1.5903	2154.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	7549974	0.0050	87044980.9363	GS	apac	availability	0	0.4334	0.5938	-0.4062	-0.0467	984.4385	0.6423	JP	100	-21905.4349	21905.4349	0.0000	0.0000	0.0000	1021.9681	0.0467	-9494.0478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@UNITE131	-80443.5237	-0.0077	0.0030	-0.0000	0.0050	1.1020	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	17.8763	2767.9891	282000.0000	5.0248	2146.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	2749223	0.0050	49146041.2600	GS	apac	availability	0	1.2364	1.1548	0.1548	-0.0599	713.4122	0.9665	JP	100	-80443.5237	80443.5237	0.0000	0.0000	0.0000	4819.0421	0.0599	-99462.2447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@UNIVE70	1956.5659	0.0002	0.0100	0.0536	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0032	0.0000	1860	1860.0000	1.0519	61.9773	2407370.0000	2.5314	URC.PS	PSE	PHL	PH	True	1	2025-12-09	2025-12-09	31513	0.0500	33149.0652	GS	apac	availability	0	0.6221	0.6107	-0.3893	0.0832	966.9732	0.4639	PH	10	1956.5659	1956.5659	0.0000	0.0000	0.0000	162.8554	0.0832	1217.2217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@CONSU54	3807.3708	0.0004	0.0037	0.0391	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	1.9037	14.7954	753061.0000	1.4312	1681.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	65760113	0.0050	125186566.2625	GS	apac	availability	0	0.9388	0.9896	-0.0104	0.1471	1614.3127	0.7128	XH	2000	3807.3708	3807.3708	0.0000	0.0000	0.0000	560.2273	0.1471	3574.2016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@GIFTE1	-20178.9552	-0.0019	0.0030	-0.0000	0.0075	0.4146	-0.0019	-0.0022	-0.0003	1.0000	0.4236	-400.0000	-2700	-3100.0000	7.4737	1155.4856	521300.0000	3.8775	4449.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	2097357	0.0075	15674989.9916	GS	apac	availability	400	0.5035	0.6786	-0.3214	-0.2381	222.3684	0.8882	JP	100	-23168.4301	23168.4301	-2989.4748	2989.4748	-1.0000	5515.2676	0.2381	-11664.6256	-1505.1130	711.6474	-400.0000	-2989.4748	NaN	NaN
388	@PETRO93	3282.8993	0.0003	0.0090	0.0809	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	700	700.0000	4.6899	19.2391	1548658.0000	7.2476	PETR.KL	KUL	MYS	MY	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3317	0.4168	-0.5832	0.1809	1677.2961	0.3894	MY	100	3282.8993	3282.8993	0.0000	0.0000	0.0000	593.7537	0.1809	1089.0639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@RAKSU1	-36205.8620	-0.0034	0.0030	-0.0000	0.0050	0.4960	-0.0034	-0.0039	-0.0005	1.0000	0.9515	-600.0000	-4300	-4900.0000	8.4200	1310.8379	824200.0000	6.9548	4384.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	5370382	0.0050	45218444.1328	GS	apac	availability	600	0.6879	0.8084	-0.1916	-0.2587	499.5105	0.8616	JP	100	-41257.8428	41257.8428	-5051.9807	5051.9807	-1.0000	10673.9284	0.2587	-28379.3670	-3475.0245	1307.0116	-600.0000	-5051.9807	NaN	NaN
390	@STPAC3	17153.7203	0.0016	0.0037	0.1762	0.0000	-0.0000	0.0016	0.0021	0.0004	1.0000	1.0000	6000.0000	22000	28000.0000	0.7797	6.0574	4231887.0000	3.2928	0142.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	489398650	0.0050	381591251.6537	GS	apac	availability	0	0.5427	0.6464	-0.3536	0.2326	2226.5688	0.7796	HK	2000	21832.0076	21832.0076	4678.2873	4678.2873	1.0000	5077.6368	0.2326	11849.0680	2539.0860	1088.0650	0.0000	0.0000	NaN	NaN
391	@TOTAL47	49410.4979	0.0047	0.0035	0.4738	0.0000	-0.0000	0.0047	0.0055	0.0008	1.0000	1.0000	5821.0000	33519	39340.0000	1.4741	2.2224	607563.0000	0.8966	SSM.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	103586463	0.0050	152697237.7257	GS	apac	availability	0	0.4705	0.5481	-0.4519	0.1062	911.5940	0.4392	AU	1	57991.2583	57991.2583	8580.7604	8580.7604	1.0000	6158.2367	0.1062	27287.0955	4037.5745	911.2124	0.0000	0.0000	NaN	NaN
392	@BEACH1	14808.4999	0.0014	0.0035	0.1420	0.0000	-0.0000	0.0014	0.0012	-0.0003	1.0000	1.0000	-3456.0000	19143	15687.0000	0.7736	1.1624	5439457.0000	4.1986	BPT.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	157691994	0.0050	121986203.0574	GS	apac	availability	0	0.8002	0.7520	-0.2480	0.0764	1235.3447	0.9992	AU	1	12135.0331	12135.0331	-2673.4668	2673.4668	-1.0000	926.9222	0.0764	9711.0120	-2139.4312	-204.2101	0.0000	0.0000	NaN	NaN
393	@BKOFN6	-100936.6184	-0.0096	0.0030	-0.0000	0.0050	1.3827	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	28.8390	4459.9844	116600.0000	3.3476	8522.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	5258611	0.0050	151653260.5714	GS	apac	availability	0	1.3116	1.1170	0.1170	-0.0389	1423.6810	0.9466	JP	100	-100936.6184	100936.6184	0.0000	0.0000	0.0000	3925.9116	0.0389	-132390.8843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@BRAMB2	55706.8154	0.0053	0.0035	0.5342	0.0000	-0.0000	0.0053	0.0054	0.0001	1.0000	1.0000	55.0000	3646	3701.0000	15.2789	23.0025	2688119.0000	41.0582	BXB.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	287601620	0.0050	4394232135.3816	GS	apac	availability	0	0.0399	0.2221	-0.7779	0.0805	20784.8597	1.0000	AU	1	56547.1541	56547.1541	840.3387	840.3387	1.0000	4551.4469	0.0805	2255.1742	33.5138	67.6384	0.0000	0.0000	NaN	NaN
395	@CHART63	-2146.8995	-0.0002	0.0035	-0.0000	0.0050	0.0294	-0.0002	0.0000	0.0002	1.0000	1.0000	133.0000	-133	0.0000	16.1421	24.4067	1106289.0000	17.9288	CHC.AX	ASX	AUS	AU	True	0	2025-12-09	2025-12-09	99303159	0.0050	1602961645.3309	GS	apac	availability	0	0.3795	0.4980	-0.5020	0.0123	7635.1674	1.0000	AU	1	0.0000	0.0000	2146.8995	2146.8995	1.0000	0.0000	0.0123	0.0000	814.7251	26.4175	0.0000	0.0000	NaN	NaN
396	@CHINA133	-16097.8298	-0.0015	0.0037	-0.0000	0.0575	2.5360	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6191	4.7587	13780004.0000	8.4233	0670.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	82481813	0.0575	51068391.9034	GS	apac	availability	0	1.3967	1.2566	0.2566	0.0010	1065.7645	0.8703	XH	2000	-16097.8298	16097.8298	0.0000	0.0000	0.0000	-15.3162	0.0010	-22483.2485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@FAREA20	-21163.9806	-0.0020	0.0047	-0.0000	0.0100	0.5798	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.7559	23.6945	1177009.0000	0.8913	2903.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	21767777	0.0100	16453314.6645	GS	apac	availability	0	0.4771	0.6065	-0.3935	0.0592	696.1526	0.3413	TW	1000	-21163.9806	21163.9806	0.0000	0.0000	0.0000	-1252.7280	0.0592	-10098.0135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@FCCCO1	4544.7227	0.0004	0.0030	0.0374	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200.0000	200	0.0000	22.7236	3522.1729	90200.0000	2.0451	7296.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	4976771	0.0050	113090221.7587	GS	apac	availability	0	0.4942	0.6604	-0.3396	0.0359	934.5009	0.8528	JP	100	0.0000	0.0000	-4544.7227	4544.7227	-1.0000	0.0000	0.0359	0.0000	-2246.0154	-163.0377	0.0000	0.0000	NaN	NaN
399	@FPCOR1	10030.5765	0.0010	0.0030	0.0824	0.0000	-0.0000	0.0010	0.0013	0.0003	1.0000	1.0000	200.0000	600	800.0000	16.7176	2610.6709	233300.0000	3.9208	7947.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	6826353	0.0050	114120426.1469	GS	apac	availability	0	0.0586	0.2802	-0.7198	0.0583	933.0970	0.7973	JP	100	13374.1019	13374.1019	3343.5255	3343.5255	1.0000	779.6350	0.0583	784.2696	196.0674	194.9087	0.0000	0.0000	NaN	NaN
400	@HOMEC18	-60405.2848	-0.0058	0.0035	-0.0000	0.0050	0.8275	-0.0058	-0.0056	0.0002	1.0000	0.5146	706.0000	-26066	-25360.0000	2.3174	3.4992	1971773.0000	4.5814	HMC.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	2305364	0.0050	5342444.9110	GS	apac	availability	0	0.9610	0.9703	-0.0297	-0.0628	774.5177	0.9992	AU	1	-58769.2021	58769.2021	1636.0827	1636.0827	1.0000	3693.3036	0.0628	-56474.3403	1572.1958	-102.8183	0.0000	0.0000	NaN	NaN
401	@KANEK4	-27506.5160	-0.0026	0.0030	-0.0000	0.0050	0.3768	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	27.5065	4253.4727	181400.0000	4.9669	4118.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	8401986	0.0050	231109362.1739	GS	apac	availability	0	0.8055	0.8687	-0.1313	0.0086	1815.4301	0.9984	JP	100	-27506.5160	27506.5160	0.0000	0.0000	0.0000	-236.5389	0.0086	-22157.2172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@MCJCO1	42582.6359	0.0041	0.0030	0.3500	0.0000	-0.0000	0.0041	0.0042	0.0001	1.0000	1.0000	100.0000	4200	4300.0000	10.1387	1568.8921	276900.0000	2.7965	6670.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	8024253	0.0050	81355677.1151	GS	apac	availability	0	0.5933	0.7374	-0.2626	0.0406	1031.8655	0.3134	JP	100	43596.5082	43596.5082	1013.8723	1013.8723	1.0000	1768.4264	0.0406	25863.9437	601.4871	41.1262	0.0000	0.0000	NaN	NaN
403	@SAGAM6	-82959.8582	-0.0079	0.0030	-0.0000	0.0050	1.1364	-0.0079	-0.0081	-0.0002	1.0000	1.0000	-100.0000	-4700	-4800.0000	17.6510	2731.0604	175300.0000	3.0819	9003.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	12186784	0.0050	215109334.5580	GS	apac	availability	100	0.1719	0.3230	-0.6770	-0.1254	1732.3695	0.9625	JP	100	-84724.9616	84724.9616	-1765.1034	1765.1034	-1.0000	10628.4855	0.1254	-14562.8579	-303.3929	221.4268	-100.0000	-1765.1034	NaN	NaN
404	@UMING1	-33577.2956	-0.0032	0.0047	-0.0000	0.0350	3.2197	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-17000	-17000.0000	1.9751	62.0065	10164336.0000	20.1430	2606.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	6350376	0.0375	12542850.1108	GS	apac	availability	0	0.9039	0.8909	-0.1091	0.0328	1018.1504	1.0000	TW	1000	-33577.2956	33577.2956	0.0000	0.0000	0.0000	-1102.2922	0.0328	-30349.3256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@WILSO44	-33036.9160	-0.0031	0.0035	-0.0000	0.0050	0.4526	-0.0031	-0.0031	0.0000	1.0000	1.0000	10.0000	-2944	-2934.0000	11.2218	16.9230	816932.0000	9.1799	PNI.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	23491513	0.0050	263616556.5721	GS	apac	availability	0	0.7840	0.8392	-0.1608	-0.0366	2555.1902	1.0000	AU	1	-32924.6983	32924.6983	112.2178	112.2178	1.0000	1205.2569	0.0366	-25814.3185	87.9834	-4.1079	0.0000	0.0000	NaN	NaN
406	@CHEUN18	2563.9379	0.0002	0.0037	0.0263	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	5.1279	40.2999	3995659.0000	20.6842	1113.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	331531534	0.0050	1700052517.7920	GS	apac	availability	0	0.8471	0.8998	-0.1002	0.2137	15972.3224	1.0000	HK	500	2563.9379	2563.9379	0.0000	0.0000	0.0000	547.8920	0.2137	2171.8223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@EVERG40	-15404.7739	-0.0015	0.0047	-0.0000	0.0325	1.3717	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	3.8512	119.3396	1438577.0000	5.4869	2211.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	4412372	0.0325	16992898.2075	GS	apac	availability	0	0.4124	0.6026	-0.3974	0.0371	1011.9687	0.7867	TW	1000	-15404.7739	15404.7739	0.0000	0.0000	0.0000	-572.0555	0.0371	-6353.0955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@GIANT6	-9827.7344	-0.0009	0.0047	-0.0000	0.0175	0.4712	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-3000	-3000.0000	3.2759	101.6676	703793.0000	2.2868	9921.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	9466530	0.0175	31011514.0457	GS	apac	availability	0	0.8054	0.8097	-0.1903	-0.0449	1284.3715	0.9971	TW	1000	-9827.7344	9827.7344	0.0000	0.0000	0.0000	441.0964	0.0449	-7915.6330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@HUAKU1	-76448.5873	-0.0073	0.0047	-0.0000	0.0225	4.7126	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	3.3239	104.0785	661534.0000	2.2005	2548.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	8197469	0.0225	27247170.6192	GS	apac	availability	0	0.4680	0.6148	-0.3852	-0.1297	924.5468	0.7615	TW	1000	-76448.5873	76448.5873	0.0000	0.0000	0.0000	9914.5912	0.1297	-35779.1838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@PRIME74	-78733.7353	-0.0075	0.0047	-0.0000	0.0075	1.6178	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	6.0564	188.4069	3679000.0000	22.1531	8069.TWO	TPO	TWN	TW	True	-1	2025-12-09	2025-12-09	24455200	0.0075	148111480.1936	GS	apac	availability	0	0.8013	0.9353	-0.0647	0.0615	6131.6568	1.0000	TW	1000	-78733.7353	78733.7353	0.0000	0.0000	0.0000	-4838.8474	0.0615	-63086.1297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@RELIA192	-3068.8589	-0.0003	0.0035	-0.0000	0.0050	0.0420	-0.0003	0.0000	0.0003	1.0000	1.0000	1130.0000	-1130	0.0000	2.7158	4.0954	1330546.0000	3.6183	RWC.AX	ASX	AUS	AU	True	0	2025-12-09	2025-12-09	161877576	0.0050	439627818.1053	GS	apac	availability	0	0.6500	0.6786	-0.3214	0.0002	2081.4819	0.9994	AU	1	0.0000	0.0000	3068.8589	3068.8589	1.0000	0.0000	0.0002	0.0000	1994.7627	0.4858	0.0000	0.0000	NaN	NaN
412	@SIMPL5	-45255.5182	-0.0043	0.0047	-0.0000	0.0200	2.4798	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.3139	353.7168	904000.0000	10.2196	6121.TWO	TPO	TWN	TW	True	-1	2025-12-09	2025-12-09	3698124	0.0200	41840129.5126	GS	apac	availability	0	0.7674	0.8793	-0.1207	0.0522	2092.7346	1.0000	TW	1000	-45255.5182	45255.5182	0.0000	0.0000	0.0000	-2362.8835	0.0522	-34729.1040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@TIANL3	-76196.2143	-0.0073	0.0037	-0.0000	0.0175	3.6532	-0.0073	-0.0073	0.0000	1.0000	0.2994	0.0000	-266000	-266000.0000	0.2865	2.2390	4888000.0000	1.4058	1773.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	10708714	0.0225	3067531.8309	GS	apac	availability	0	1.8534	1.6621	0.6621	0.0378	604.2002	0.7298	XH	2000	-76196.2143	76196.2143	0.0000	0.0000	0.0000	-2881.0901	0.0378	-141219.4766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@TUNGH4	-20307.4570	-0.0019	0.0047	-0.0000	0.0100	0.5564	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	2.2564	71.0593	3053871.0000	6.9355	2006.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	13454577	0.0100	30358693.7794	GS	apac	availability	0	0.4701	0.6430	-0.3570	0.1060	1120.3971	0.6345	TW	1000	-20307.4570	20307.4570	0.0000	0.0000	0.0000	-2151.6691	0.1060	-9546.1292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@YANLO1	-2378.4730	-0.0002	0.0040	-0.0000	0.0175	0.1140	-0.0002	0.0000	0.0002	1.0000	1.0000	4500.0000	-4500	0.0000	0.5285	0.6878	540100.0000	0.2866	YNLG.SI	SIN	SGP	SG	True	0	2025-12-09	2025-12-09	30898643	0.0150	16331463.9634	GS	apac	availability	0	2.3772	1.9194	0.9194	0.0776	1030.0038	0.2932	SG	100	0.0000	0.0000	2378.4730	2378.4730	1.0000	0.0000	0.0776	0.0000	5654.0211	184.5130	0.0000	0.0000	NaN	NaN
416	@APPIE1	-62827.8951	-0.0060	0.0030	-0.0000	0.0050	0.8607	-0.0060	-0.0067	-0.0007	1.0000	1.0000	-900.0000	-8000	-8900.0000	7.8535	1223.1253	2996900.0000	23.5964	4180.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	6021831	0.0050	47292370.8332	GS	apac	availability	900	1.0716	1.0814	0.0814	-0.1968	668.1415	1.0000	JP	100	-69896.0334	69896.0334	-7068.1382	7068.1382	-1.0000	13758.4342	0.1968	-74899.5345	-7574.1102	1391.3023	-900.0000	-7068.1382	NaN	NaN
417	@BUNKA1	-1299.6877	-0.0001	0.0030	-0.0000	0.0050	0.0178	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	12.9969	2006.4993	123800.0000	1.5991	5930.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	7202605	0.0050	93611371.8426	GS	apac	availability	0	0.5644	0.6520	-0.3480	0.0257	872.6458	0.2861	JP	100	-1299.6877	1299.6877	0.0000	0.0000	0.0000	-33.3398	0.0257	-733.5383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@FLATG7	18487.0716	0.0018	0.0037	0.1899	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8337	0.0000	14000	14000.0000	1.3205	10.2551	1896000.0000	2.4976	6865.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	6628591	0.0875	8753088.3159	GS	apac	availability	0	1.9884	1.8182	0.8182	0.1841	554.1226	1.0000	XH	2000	18487.0716	18487.0716	0.0000	0.0000	0.0000	3403.2128	0.1841	36760.2477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@FUJIM6	33872.9902	0.0032	0.0030	0.2784	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	22.5820	3499.9998	359200.0000	8.0930	6134.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	13657570	0.0050	308415156.4315	GS	apac	availability	0	0.8826	0.9504	-0.0496	0.0620	2209.0552	0.9979	JP	100	33872.9902	33872.9902	0.0000	0.0000	0.0000	2101.6760	0.0620	29897.7000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@ITOKI2	-24197.7518	-0.0023	0.0030	-0.0000	0.0050	0.3315	-0.0023	-0.0037	-0.0014	1.0000	1.0000	-900.0000	-1500	-2400.0000	16.1318	2491.7339	163400.0000	2.6209	7972.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	4353659	0.0050	70232506.6895	GS	apac	availability	900	0.8219	0.8654	-0.1346	-0.1012	861.1633	0.5896	JP	100	-38716.4029	38716.4029	-14518.6511	14518.6511	-1.0000	3917.7198	0.1012	-31821.3925	-11933.0222	1469.1449	-900.0000	-14518.6511	NaN	NaN
421	@KHNEO1	-23685.9877	-0.0023	0.0030	-0.0000	0.0050	0.3245	-0.0023	-0.0027	-0.0005	1.0000	1.0000	-300.0000	-1500	-1800.0000	15.7907	2444.3328	160200.0000	2.5207	4189.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	3814031	0.0050	60226060.9658	GS	apac	availability	300	0.7958	0.8649	-0.1351	-0.0647	586.6135	0.6902	JP	100	-28423.1853	28423.1853	-4737.1975	4737.1975	-1.0000	1837.8559	0.0647	-22618.6527	-3769.7755	306.3093	-300.0000	-4737.1975	NaN	NaN
422	@MITSU67	-42807.9409	-0.0041	0.0030	-0.0000	0.0050	0.5864	-0.0041	-0.0078	-0.0037	1.0000	1.0000	-5100.0000	-5600	-10700.0000	7.6443	1176.3936	1913500.0000	14.4905	9301.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	26345374	0.0050	201391287.8502	GS	apac	availability	5100	0.5182	0.5968	-0.4032	-0.1226	2896.2805	1.0000	JP	100	-81793.7441	81793.7441	-38985.8033	38985.8033	-1.0000	10028.7695	0.1226	-42384.6150	-20202.0127	4780.0677	-5100.0000	-38985.8033	NaN	NaN
423	@NIPPO45	-7895.3292	-0.0008	0.0030	-0.0000	0.0050	0.1082	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-1100	-1100.0000	7.1776	1109.9427	319500.0000	2.2828	3863.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	14198316	0.0050	101909435.9066	GS	apac	availability	0	0.7571	0.7960	-0.2040	-0.0612	834.4279	0.9536	JP	100	-7895.3292	7895.3292	0.0000	0.0000	0.0000	482.9659	0.0612	-5977.2167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@ONWAR3	-61720.6822	-0.0059	0.0030	-0.0000	0.0050	0.8455	-0.0059	-0.0073	-0.0015	1.0000	1.0000	-3400.0000	-13600	-17000.0000	4.5383	703.4846	457800.0000	2.0732	8016.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	16391753	0.0050	74390454.2862	GS	apac	availability	3400	0.1135	0.3519	-0.6481	-0.1564	605.4362	0.7136	JP	100	-77150.8528	77150.8528	-15430.1706	15430.1706	-1.0000	12065.6704	0.1564	-8755.2535	-1751.0507	2413.1341	-3400.0000	-15430.1706	NaN	NaN
425	@ORIEN91	6520.3156	0.0006	0.0037	0.0670	0.0000	-0.0000	0.0006	0.0011	0.0005	1.0000	1.0000	82000.0000	108000	190000.0000	0.0604	0.4719	79984000.0000	4.8484	0467.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	490925847	0.0250	29638809.5859	GS	apac	availability	0	1.1787	1.0962	0.0962	0.3560	1342.1387	0.9425	HK	2000	11470.9255	11470.9255	4950.6100	4950.6100	1.0000	4083.1434	0.3560	13521.0442	5835.3980	1762.1987	0.0000	0.0000	NaN	NaN
426	@SENKO2	-52739.3831	-0.0050	0.0030	-0.0000	0.0050	0.7225	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.9862	1858.4766	436000.0000	5.2161	9069.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	18719060	0.0050	224370835.7288	GS	apac	availability	0	0.3446	0.4792	-0.5208	-0.0649	1958.4768	0.9939	JP	100	-52739.3831	52739.3831	0.0000	0.0000	0.0000	3423.3431	0.0649	-18176.0424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@SHION2	43210.2711	0.0041	0.0030	0.3552	0.0000	-0.0000	0.0041	0.0000	-0.0041	1.0000	1.0000	-2200.0000	2500	300.0000	17.2841	2692.1648	2679100.0000	46.4294	4507.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	180576922	0.0050	3121111103.4078	GS	apac	availability	0	0.1833	0.3705	-0.6295	0.0285	15376.4987	1.0000	JP	100	5185.2325	5185.2325	-38025.0386	38025.0386	-1.0000	147.7193	0.0285	950.3792	-6969.4475	-1083.2752	0.0000	0.0000	NaN	NaN
428	@STELL14	-10424.0237	-0.0010	0.0037	-0.0000	0.0050	0.1428	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	2.0848	16.2703	477500.0000	0.9980	1836.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	49527269	0.0050	103254685.1484	GS	apac	availability	0	0.6870	0.8050	-0.1950	-0.0107	1382.9766	0.8251	HK	500	-10424.0237	10424.0237	0.0000	0.0000	0.0000	111.7326	0.0107	-7161.2082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@TEIJI3	-24343.2345	-0.0023	0.0030	-0.0000	0.0050	0.3335	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	8.3942	1303.4466	558900.0000	4.6895	3401.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	28687879	0.0050	240812332.6008	GS	apac	availability	0	0.6470	0.7578	-0.2422	-0.0488	1661.6667	1.0000	JP	100	-24343.2345	24343.2345	0.0000	0.0000	0.0000	1188.0280	0.0488	-15750.7484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@YAKUL2	32484.4680	0.0031	0.0030	0.2670	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	15.4688	2409.8472	1569500.0000	24.3475	2267.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	17374632	0.0050	268764607.8622	GS	apac	availability	0	0.3385	0.4467	-0.5533	0.0127	5135.4113	1.0000	JP	100	32484.4680	32484.4680	0.0000	0.0000	0.0000	412.6232	0.0127	10994.4854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@YAMAZ1	6322.7007	0.0006	0.0030	0.0520	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	21.0757	3250.9671	499500.0000	10.4532	2212.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	14492875	0.0050	305447035.2797	GS	apac	availability	0	0.3308	0.4427	-0.5573	0.0042	3992.6434	1.0000	JP	100	6322.7007	6322.7007	0.0000	0.0000	0.0000	26.4414	0.0042	2091.8609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@CHINA170	-42333.2348	-0.0040	0.0037	-0.0000	0.0050	0.5799	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-44000	-44000.0000	0.9621	7.5830	110166190.0000	107.3091	1093.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	1009768951	0.0050	971517866.0406	GS	apac	availability	0	1.1649	1.1335	0.1335	0.0810	9201.3546	1.0000	XH	2000	-42333.2348	42333.2348	0.0000	0.0000	0.0000	-3427.7416	0.0810	-49314.6153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@DUSKI1	21603.5262	0.0021	0.0030	0.1776	0.0000	-0.0000	0.0021	0.0023	0.0003	1.0000	1.0000	100.0000	800	900.0000	27.0044	4170.0625	148400.0000	3.9836	4665.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	4449743	0.0050	120162674.5848	GS	apac	availability	0	0.0256	0.2412	-0.7588	-0.0105	1296.2116	0.7448	JP	100	24303.9670	24303.9670	2700.4408	2700.4408	1.0000	-254.2133	0.0105	623.3168	69.2574	-28.2459	0.0000	0.0000	NaN	NaN
434	@GENWO4	13695.3888	0.0013	0.0035	0.1313	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	1.0000	-30.0000	3587	3557.0000	3.8181	5.7262	546737.0000	2.0788	HLI.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	58789348	0.0050	224461381.6630	GS	apac	availability	0	0.3233	0.4648	-0.5352	0.0781	1040.3687	0.7680	AU	1	13580.8469	13580.8469	-114.5419	114.5419	-1.0000	1061.3191	0.0781	4390.1946	-37.0272	-8.9512	0.0000	0.0000	NaN	NaN
435	@JUSTS2	3231.5167	0.0003	0.0030	0.0266	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.3152	5028.1407	62400.0000	2.0197	4686.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	3961980	0.0050	128032046.8614	GS	apac	availability	0	0.6696	0.8000	-0.2000	0.0279	1162.2437	0.7875	JP	100	3231.5167	3231.5167	0.0000	0.0000	0.0000	90.2295	0.0279	2163.8438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@MAKIN3	6784.8977	0.0006	0.0030	0.0558	0.0000	-0.0000	0.0006	0.0032	0.0026	1.0000	1.0000	400.0000	100	500.0000	67.8490	10572.8790	144500.0000	9.8348	6135.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	4363818	0.0050	296080586.8177	GS	apac	availability	0	0.4794	0.6647	-0.3353	0.1450	1689.0216	1.0000	JP	100	33924.4885	33924.4885	27139.5908	27139.5908	1.0000	4918.3720	0.1450	16263.2848	13010.6278	3934.6976	0.0000	0.0000	NaN	NaN
437	@MJCPR1	-72070.0520	-0.0069	0.0047	-0.0000	0.0225	4.4427	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	72.0701	2252.0770	703000.0000	50.5996	6223.TWO	TPO	TWN	TW	True	-1	2025-12-09	2025-12-09	1885099	0.0175	135859182.8848	GS	apac	availability	0	0.8763	0.9540	-0.0460	-0.0681	6225.9396	1.0000	TW	1000	-72070.0520	72070.0520	0.0000	0.0000	0.0000	4905.7835	0.0681	-63152.1302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@NANOS6	-15310.4741	-0.0015	0.0035	-0.0000	0.0050	0.2097	-0.0015	-0.0015	-0.0000	1.0000	1.0000	-70.0000	-5503	-5573.0000	2.7822	4.1915	222935.0000	0.6205	NAN.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	17463965	0.0050	48588330.5443	GS	apac	availability	70	0.2705	0.4461	-0.5539	-0.1168	846.6741	0.3687	AU	1	-15505.2284	15505.2284	-194.7543	194.7543	-1.0000	1810.7870	0.1168	-4194.4948	-52.6852	22.7445	-70.0000	-194.7543	NaN	NaN
439	@NANTO2	-100286.4527	-0.0096	0.0030	-0.0000	0.0050	1.3738	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	37.1431	5753.3125	95700.0000	3.5443	8367.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	3967267	0.0050	147356716.4468	GS	apac	availability	0	0.9275	0.8482	-0.1518	-0.0419	1226.6763	0.7444	JP	100	-100286.4527	100286.4527	0.0000	0.0000	0.0000	4204.8549	0.0419	-93019.6500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@OPTOR2	-8385.8503	-0.0008	0.0030	-0.0000	0.0050	0.1149	-0.0008	0.0000	0.0008	1.0000	0.8604	0.0000	-700	-700.0000	11.9798	1855.0049	81400.0000	0.9720	6235.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	4144353	0.0050	49648462.6896	GS	apac	availability	0	1.2490	1.2422	0.2422	-0.1192	451.6895	0.3773	JP	100	-8385.8503	8385.8503	0.0000	0.0000	0.0000	999.2661	0.1192	-10473.8961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@RUBIA1	-8471.1170	-0.0008	0.0035	-0.0000	0.0050	0.1160	-0.0008	-0.0024	-0.0016	1.0000	1.0000	-7843.0000	-4050	-11893.0000	2.0916	3.0906	15161094.0000	31.1138	ZIP.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	147627777	0.0050	308783251.5106	GS	apac	availability	7843	1.5802	1.2693	0.2693	-0.0933	2680.7288	1.0000	AU	1	-24875.8011	24875.8011	-16404.6841	16404.6841	-1.0000	2322.0048	0.0933	-39309.9162	-25923.4569	1531.2776	-7843.0000	-16404.6841	NaN	NaN
442	@SANKE4	-73605.1966	-0.0070	0.0030	-0.0000	0.0050	1.0083	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	38.7396	5997.1641	150000.0000	5.7908	6707.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	2082456	0.0050	80673464.8767	GS	apac	availability	0	1.1686	1.1708	0.1708	-0.1279	810.6396	1.0000	JP	100	-73605.1966	73605.1966	0.0000	0.0000	0.0000	9416.7861	0.1279	-86015.7286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@SUNON1	148758.3401	0.0142	0.0047	1.9359	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	5.1296	162.5876	4854668.0000	25.2264	2421.TW	TPE	TWN	TW	True	1	2025-12-09	2025-12-09	7038062	0.0375	36102428.2909	GS	apac	availability	0	0.9544	1.0166	0.0166	0.2649	1318.4968	1.0000	TW	1000	148758.3401	148758.3401	0.0000	0.0000	0.0000	39400.4957	0.2649	141978.9417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@TAIWA41	-5963.7571	-0.0006	0.0047	-0.0000	0.0150	0.2451	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	2.9819	93.5075	525744.0000	1.5712	9941.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	6140486	0.0150	18310183.5067	GS	apac	availability	0	0.7312	0.7255	-0.2745	0.0148	978.3923	0.6009	TW	1000	-5963.7571	5963.7571	0.0000	0.0000	0.0000	-88.0393	0.0148	-4360.8693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@TELEC97	-21877.5676	-0.0021	0.0040	-0.0000	0.0050	0.2997	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-16614	-16614.0000	1.3168	2.2811	1107304.0000	1.4588	SPK.NZ	NZE	NZL	NZ	True	-1	2025-12-09	2025-12-09	141410744	0.0050	186211816.3485	GS	apac	availability	0	0.0038	0.1469	-0.8531	-0.0831	2488.9246	0.9660	NZ	1	-21877.5676	21877.5676	0.0000	0.0000	0.0000	1817.4888	0.0831	-83.1040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@UYEMU1	9681.6756	0.0009	0.0030	0.0796	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	100	100.0000	96.8168	14958.0550	25200.0000	2.4265	4966.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	1101644	0.0050	106657598.8505	GS	apac	availability	0	0.9182	0.9517	-0.0483	0.0359	1314.2149	0.2729	JP	100	9681.6756	9681.6756	0.0000	0.0000	0.0000	347.1355	0.0359	8889.5706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@WEBJE2	-1324.7813	-0.0001	0.0035	-0.0000	0.0050	0.0181	-0.0001	0.0000	0.0001	1.0000	1.0000	408.0000	-408	0.0000	3.2470	4.8581	1120463.0000	3.6144	WEB.AX	ASX	AUS	AU	True	0	2025-12-09	2025-12-09	34659913	0.0050	112541190.8701	GS	apac	availability	0	0.6851	0.6794	-0.3206	-0.0843	1173.2779	0.9986	AU	1	0.0000	0.0000	1324.7813	1324.7813	1.0000	-0.0000	0.0843	0.0000	907.6334	-111.7400	0.0000	0.0000	NaN	NaN
448	@ADATA1	34708.6813	0.0033	0.0047	0.4517	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.7848	181.0727	12988000.0000	75.1629	3260.TWO	TPO	TWN	TW	True	1	2025-12-09	2025-12-09	10458789	0.0400	60501795.7748	GS	apac	availability	0	1.2356	1.2526	0.2526	0.1462	1884.5984	1.0000	TW	1000	34708.6813	34708.6813	0.0000	0.0000	0.0000	5073.8153	0.1462	42886.5667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@CHINA1170	-48016.0306	-0.0046	0.0037	-0.0000	0.0050	0.6578	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-42000	-42000.0000	1.1432	8.8979	1662000.0000	1.8996	1866.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	63074030	0.0050	72108679.9444	GS	apac	availability	0	0.9857	1.0704	0.0704	-0.0231	965.1079	0.3890	XH	2000	-48016.0306	48016.0306	0.0000	0.0000	0.0000	1108.5369	0.0231	-47330.5853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@FORMO17	27981.0778	0.0027	0.0047	0.3641	0.0000	-0.0000	0.0027	0.0030	0.0003	1.0000	1.0000	2000.0000	17000	19000.0000	1.6459	51.3245	4737309.0000	7.7708	6505.TW	TPE	TWN	TW	True	1	2025-12-09	2025-12-09	20870447	0.0150	34351623.6312	GS	apac	availability	0	0.7871	0.7782	-0.2218	0.3161	2822.2583	1.0000	TW	1000	31272.9693	31272.9693	3291.8915	3291.8915	1.0000	9886.4109	0.3161	24615.2907	2591.0832	1040.6748	0.0000	0.0000	NaN	NaN
451	@GLOBA80	-5033.9564	-0.0005	0.0030	-0.0000	0.0050	0.0690	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.1698	3909.0376	111600.0000	2.8083	9449.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	9963491	0.0050	250778894.0887	GS	apac	availability	0	0.6953	0.8144	-0.1856	-0.0225	1825.9007	0.9995	JP	100	-5033.9564	5033.9564	0.0000	0.0000	0.0000	113.4197	0.0225	-3500.0957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@GUANG11	33845.0229	0.0032	0.0037	0.3477	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.4175	18.9169	692000.0000	1.6815	0874.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	16896924	0.0125	40848341.4077	GS	apac	availability	0	0.9032	0.9639	-0.0361	0.1387	531.6086	0.7983	XH	2000	33845.0229	33845.0229	0.0000	0.0000	0.0000	4694.2284	0.1387	30568.3670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@LEISU13	22759.9314	0.0022	0.0100	0.6236	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	60700	60700.0000	0.3750	22.1515	1391760.0000	0.5231	PLUS.PS	PSE	PHL	PH	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5891	0.5932	-0.4068	0.3250	862.3071	0.8638	PH	100	22759.9314	22759.9314	0.0000	0.0000	0.0000	7396.7838	0.3250	13407.3321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@MERID8	-2930.7422	-0.0003	0.0047	-0.0000	0.0175	0.1405	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.9307	91.2457	837982.0000	2.4437	9914.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	4572994	0.0175	13402266.2685	GS	apac	availability	0	0.8347	0.8315	-0.1685	-0.0286	876.2441	0.9974	TW	1000	-2930.7422	2930.7422	0.0000	0.0000	0.0000	83.9366	0.0286	-2446.1474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@RYOHI2	-15148.2175	-0.0014	0.0030	-0.0000	0.0050	0.2075	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.9353	2939.8897	4555399.0000	86.2105	7453.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	142559675	0.0050	2699406205.6612	GS	apac	availability	0	0.3185	0.4660	-0.5340	0.0057	10633.2913	1.0000	JP	100	-15148.2175	15148.2175	0.0000	0.0000	0.0000	-85.7789	0.0057	-4825.4439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@SUMCO2	-37851.2319	-0.0036	0.0030	-0.0000	0.0050	0.5185	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	9.0122	1385.8038	5149301.0000	45.9360	3436.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	52609511	0.0050	474127333.7328	GS	apac	availability	0	1.8015	1.6043	0.6043	-0.1005	3155.8477	1.0000	JP	100	-37851.2319	37851.2319	0.0000	0.0000	0.0000	3804.6157	0.1005	-68190.8150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@TELIX1	-9358.5290	-0.0009	0.0035	-0.0000	0.0050	0.1282	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-966	-966.0000	9.6879	14.6307	957193.0000	9.2991	TLX.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	13286726	0.0050	128720715.2158	GS	apac	availability	0	0.4102	0.5878	-0.4122	-0.1204	2887.7242	1.0000	AU	1	-9358.5290	9358.5290	0.0000	0.0000	0.0000	1126.3617	0.1204	-3839.3359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@TOMON4	-22842.7035	-0.0022	0.0030	-0.0000	0.0050	0.3129	-0.0022	-0.0021	0.0000	1.0000	1.0000	100.0000	-4700	-4600.0000	4.8601	752.1338	454700.0000	2.2015	8600.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	22217932	0.0050	107982475.0084	GS	apac	availability	0	0.8177	0.7712	-0.2288	-0.0043	940.5994	0.4708	JP	100	-22356.6885	22356.6885	486.0150	486.0150	1.0000	96.0778	0.0043	-18280.8120	397.4090	-2.0886	0.0000	0.0000	NaN	NaN
459	@TRICH1	-37120.6001	-0.0035	0.0030	-0.0000	0.0050	0.5085	-0.0035	-0.0024	0.0011	1.0000	1.0000	600.0000	-1900	-1300.0000	19.5372	3038.0660	261100.0000	5.1063	4369.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	2205392	0.0050	43087091.8866	GS	apac	availability	0	1.5757	1.4108	0.4108	-0.0211	634.9311	1.0000	JP	100	-25398.3054	25398.3054	11722.2948	11722.2948	1.0000	536.0373	0.0211	-40020.7195	18471.1013	-247.4019	0.0000	0.0000	NaN	NaN
460	@ALFRE7	110309.3044	0.0105	0.0030	0.9067	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	15.3207	2378.0369	356500.0000	5.4573	2784.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	27514821	0.0050	421547328.6203	GS	apac	availability	0	0.3754	0.5385	-0.4615	0.0499	2930.8569	0.9999	JP	100	110309.3044	110309.3044	0.0000	0.0000	0.0000	5501.3552	0.0499	41405.5159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@BRAND82	-158565.9777	-0.0151	0.0037	-0.0000	0.0625	27.1517	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-62000	-62000.0000	2.5575	19.3673	10626633.0000	26.4370	0863.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	4490243	0.0625	11483867.2800	GS	apac	availability	0	0.9212	1.1136	0.1136	-0.3769	2032.1901	0.9063	HK	2000	-158565.9777	158565.9777	0.0000	0.0000	0.0000	59768.7348	0.3769	-146073.2146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@CHIBA2	-13573.6578	-0.0013	0.0030	-0.0000	0.0050	0.1859	-0.0013	0.0000	0.0013	1.0000	1.0000	400.0000	-1300	-900.0000	10.4413	1622.0760	88200.0000	0.9210	8337.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	5311488	0.0050	55458707.9173	GS	apac	availability	0	1.1731	1.0195	0.0195	0.0156	649.6775	0.3421	JP	100	-9397.1477	9397.1477	4176.5101	4176.5101	1.0000	-146.6260	0.0156	-11023.6315	4899.3918	65.1671	0.0000	0.0000	NaN	NaN
463	@COSCO11	20860.8986	0.0020	0.0037	0.2143	0.0000	-0.0000	0.0020	0.0026	0.0006	1.0000	1.0000	8000.0000	28000	36000.0000	0.7450	5.7799	2500144.0000	1.8562	1199.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	172652823	0.0050	128631894.2641	GS	apac	availability	0	1.0152	0.9644	-0.0356	0.3122	826.0822	0.8955	HK	2000	26821.1554	26821.1554	5960.2568	5960.2568	1.0000	8372.9808	0.3122	27229.9149	6051.0922	1860.6624	0.0000	0.0000	NaN	NaN
464	@DOWNE2	8445.5531	0.0008	0.0035	0.0810	0.0000	-0.0000	0.0008	0.0011	0.0003	1.0000	1.0000	667.0000	1610	2277.0000	5.2457	7.8871	670238.0000	3.5101	DOW.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	169516187	0.0050	889228540.5953	GS	apac	availability	0	0.4534	0.5278	-0.4722	0.0795	3487.7964	0.9913	AU	1	11944.4250	11944.4250	3498.8720	3498.8720	1.0000	949.0834	0.0795	5416.0807	1586.5287	278.0143	0.0000	0.0000	NaN	NaN
465	@HOSID2	13389.5514	0.0013	0.0030	0.1101	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	800	800.0000	16.7369	2580.5223	194800.0000	3.2359	6804.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	6998201	0.0050	117128465.2143	GS	apac	availability	0	0.6699	0.8419	-0.1581	0.0489	1006.9743	0.8431	JP	100	13389.5514	13389.5514	0.0000	0.0000	0.0000	654.7176	0.0489	8969.5262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@IACOL1	-3061.7783	-0.0003	0.0047	-0.0000	0.0400	0.3355	-0.0003	0.0000	0.0003	1.0000	0.9327	0.0000	-2000	-2000.0000	1.5309	47.9661	367873.0000	0.5639	6177.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	6394914	0.0375	9789904.5240	GS	apac	availability	0	0.6955	0.7715	-0.2285	-0.0834	621.2584	0.5126	TW	1000	-3061.7783	3061.7783	0.0000	0.0000	0.0000	255.4061	0.0834	-2129.3975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@JUDOC1	-106558.2417	-0.0101	0.0035	-0.0000	0.0050	1.4597	-0.0101	-0.0103	-0.0002	1.0000	1.0000	-1466.0000	-93846	-95312.0000	1.1355	1.7077	2142445.0000	2.4294	JDO.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	176045744	0.0050	199892642.6306	GS	apac	availability	1466	0.4885	0.5124	-0.4876	-0.1421	1272.9190	0.9015	AU	1	-108222.8239	108222.8239	-1664.5822	1664.5822	-1.0000	15374.8308	0.1421	-52869.2650	-813.1856	236.4813	-1466.0000	-1664.5822	NaN	NaN
468	@METCA2	144066.8733	0.0137	0.0035	1.3815	0.0000	-0.0000	0.0137	0.0026	-0.0111	1.0000	1.0000	-51379.0000	63626	12247.0000	2.2643	3.4037	5366457.0000	12.1288	MTS.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	132476593	0.0050	299963671.2270	GS	apac	availability	0	0.2566	0.3364	-0.6636	-0.0465	2488.4156	1.0000	AU	1	27730.5975	27730.5975	-116336.2758	116336.2758	-1.0000	-1290.3263	0.0465	7114.4439	-29846.7388	5413.2177	0.0000	0.0000	NaN	NaN
469	@MITSU68	-40523.3486	-0.0039	0.0030	-0.0000	0.0050	0.5551	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	17.6188	2728.1392	645800.0000	11.3414	4182.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	25299929	0.0050	445755584.1221	GS	apac	availability	0	0.7917	0.8521	-0.1479	-0.0600	3729.6738	1.0000	JP	100	-40523.3486	40523.3486	0.0000	0.0000	0.0000	2432.2244	0.0600	-32082.1315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@PALTA3	15163.0233	0.0014	0.0030	0.1246	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	500	500.0000	30.3260	4707.1993	79600.0000	2.4120	8283.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	6172530	0.0050	187188431.9297	GS	apac	availability	0	0.3406	0.4585	-0.5415	0.0175	1880.2149	0.5201	JP	100	15163.0233	15163.0233	0.0000	0.0000	0.0000	264.9640	0.0175	5164.0071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@SHINZ1	-6487.9027	-0.0006	0.0047	-0.0000	0.0775	1.3776	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1000	-1000.0000	6.4879	202.6225	2401228.0000	15.5500	3376.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	2623654	0.0750	17022011.8238	GS	apac	availability	0	0.9044	1.0198	0.0198	-0.0502	1269.9962	1.0000	TW	1000	-6487.9027	6487.9027	0.0000	0.0000	0.0000	325.6295	0.0502	-5867.7585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@SUPER78	5571.1551	0.0005	0.0035	0.0534	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	516	516.0000	10.7968	16.2247	202532.0000	2.1820	SUL.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	27052435	0.0050	292080062.8618	GS	apac	availability	0	0.2840	0.3926	-0.6074	0.0177	1779.8914	0.9838	AU	1	5571.1551	5571.1551	0.0000	0.0000	0.0000	98.6827	0.0177	1582.3288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@TAIWA69	-19458.9175	-0.0019	0.0047	-0.0000	0.0050	0.2666	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-27000	-27000.0000	0.7207	22.7068	15342297.0000	11.1341	1101.TW	TPE	TWN	TW	True	-1	2025-12-09	2025-12-09	166161255	0.0050	119752524.0624	GS	apac	availability	0	0.4681	0.5835	-0.4165	-0.0115	5442.1409	1.0000	TW	1000	-19458.9175	19458.9175	0.0000	0.0000	0.0000	223.0131	0.0115	-9108.7699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@TAKUM1	-3167.1439	-0.0003	0.0030	-0.0000	0.0050	0.0434	-0.0003	0.0000	0.0003	1.0000	1.0000	200.0000	-200	0.0000	15.8357	2457.9722	108100.0000	1.7104	6013.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	10192823	0.0050	161410685.6731	GS	apac	availability	0	0.5011	0.6411	-0.3589	-0.0204	1198.8367	0.8232	JP	100	0.0000	0.0000	3167.1439	3167.1439	1.0000	-0.0000	0.0204	0.0000	1587.0017	-64.4597	0.0000	0.0000	NaN	NaN
475	@THKCO2	-196380.3021	-0.0187	0.0030	-0.0000	0.0050	2.6901	-0.0187	-0.0187	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	26.9014	4184.6563	716700.0000	19.3063	6481.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	13903348	0.0050	374019682.3316	GS	apac	availability	0	0.7316	0.8353	-0.1647	-0.0733	3043.7551	1.0000	JP	100	-196380.3021	196380.3021	0.0000	0.0000	0.0000	14401.5375	0.0733	-143681.2670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@UNIVE423	11491.4781	0.0011	0.0037	0.1181	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	0.8208	6.3739	2636216.0000	2.1584	2666.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	84608482	0.0050	69448322.7419	GS	apac	availability	0	0.9232	0.9645	-0.0355	0.1485	1025.0456	0.9808	XH	2000	11491.4781	11491.4781	0.0000	0.0000	0.0000	1706.4392	0.1485	10609.1320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@YAMAG3	-77289.2544	-0.0074	0.0030	-0.0000	0.0050	1.0588	-0.0074	-0.0069	0.0005	1.0000	1.0000	400.0000	-5900	-5500.0000	13.0999	2033.0853	537200.0000	7.0306	8418.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	28633553	0.0050	375095925.8685	GS	apac	availability	0	0.9172	0.8314	-0.1686	-0.0221	3075.4261	1.0000	JP	100	-72049.3050	72049.3050	5239.9495	5239.9495	1.0000	1593.7871	0.0221	-66080.7253	4805.8709	-115.9118	0.0000	0.0000	NaN	NaN
478	@APEAG3	2732.8686	0.0003	0.0035	0.0262	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	153	153.0000	17.8619	26.8243	1616057.0000	28.7846	APE.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	21089173	0.0050	376692415.5657	GS	apac	availability	0	0.4059	0.4702	-0.5298	0.0370	5043.5598	1.0000	AU	1	2732.8686	2732.8686	0.0000	0.0000	0.0000	101.2398	0.0370	1109.3242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@EXEDY1	3501.8827	0.0003	0.0030	0.0288	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	35.0188	5421.2891	129700.0000	4.5263	7278.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	4258531	0.0050	149128759.5269	GS	apac	availability	0	0.4752	0.6465	-0.3535	0.0040	1701.6956	0.9990	JP	100	3501.8827	3501.8827	0.0000	0.0000	0.0000	13.8825	0.0040	1664.0490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@FLIGH3	-23417.0398	-0.0022	0.0035	-0.0000	0.0150	0.9623	-0.0022	0.0000	0.0022	1.0000	1.0000	2595.0000	-2595	0.0000	9.0239	13.5987	486597.0000	4.3938	FLT.AX	ASX	AUS	AU	True	0	2025-12-09	2025-12-09	5943605	0.0125	53634541.3994	GS	apac	availability	0	0.4940	0.5427	-0.4573	-0.0851	1716.3983	1.0000	AU	1	0.0000	0.0000	23417.0398	23417.0398	1.0000	-0.0000	0.0851	0.0000	11568.6706	-1992.3477	0.0000	0.0000	NaN	NaN
481	@JACJA1	69265.1795	0.0066	0.0030	0.5693	0.0000	-0.0000	0.0066	0.0067	0.0001	1.0000	1.0000	100.0000	10000	10100.0000	6.9265	1078.3008	174800.0000	1.2133	2124.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	9477781	0.0050	65648020.2100	GS	apac	availability	0	0.2909	0.4940	-0.5060	0.1074	1089.3982	0.3008	JP	100	69957.8313	69957.8313	692.6518	692.6518	1.0000	7512.8742	0.1074	20354.2149	201.5269	74.3849	0.0000	0.0000	NaN	NaN
482	@KAYAB1	2932.1830	0.0003	0.0030	0.0241	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	29.3218	4521.1485	146700.0000	4.2695	7242.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	4473818	0.0050	131180531.5794	GS	apac	availability	0	0.6179	0.7470	-0.2530	0.0448	1391.0435	0.7765	JP	100	2932.1830	2932.1830	0.0000	0.0000	0.0000	131.5052	0.0448	1811.7399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@KSDEN2	14144.6449	0.0013	0.0030	0.1163	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-600.0000	1400	800.0000	10.1033	1569.2806	463700.0000	4.6843	8282.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	23025328	0.0050	232632205.5404	GS	apac	availability	0	0.2412	0.3897	-0.6103	-0.0088	1644.3150	0.9999	JP	100	8082.6542	8082.6542	-6061.9907	6061.9907	-1.0000	-71.2216	0.0088	1949.2650	-1461.9487	53.4162	0.0000	0.0000	NaN	NaN
484	@MATSU30	3589.1079	0.0003	0.0030	0.0295	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	11.9637	1854.3890	7370399.0000	87.9821	6752.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	472697204	0.0050	5655204204.0745	GS	apac	availability	0	0.9407	0.9628	-0.0372	0.0498	29365.1989	1.0000	JP	100	3589.1079	3589.1079	0.0000	0.0000	0.0000	178.6882	0.0498	3376.3499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@MONAD1	99136.2775	0.0094	0.0035	0.9506	0.0000	-0.0000	0.0094	0.0114	0.0020	1.0000	1.0000	1223.0000	5760	6983.0000	17.2112	25.9296	122773.0000	2.1138	MND.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	18058667	0.0050	310810594.2268	GS	apac	availability	0	0.5517	0.6051	-0.3949	0.1304	1721.5635	0.6686	AU	1	120185.5253	120185.5253	21049.2478	21049.2478	1.0000	15674.0798	0.1304	66309.7960	11613.4728	2745.1525	0.0000	0.0000	NaN	NaN
486	@MUSAS1	-6170.1370	-0.0006	0.0030	-0.0000	0.0050	0.0845	-0.0006	-0.0014	-0.0008	1.0000	1.0000	-400.0000	-300	-700.0000	20.5671	3130.6902	1266900.0000	25.5320	7220.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	5421878	0.0050	111512434.2262	GS	apac	availability	400	1.3106	1.2318	0.2318	-0.1252	1011.6227	1.0000	JP	100	-14396.9864	14396.9864	-8226.8494	8226.8494	-1.0000	1802.6774	0.1252	-18868.0568	-10781.7467	1030.1014	-400.0000	-8226.8494	NaN	NaN
487	@OHSHO1	22694.6459	0.0022	0.0030	0.1865	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	20.6315	3196.1934	106000.0000	2.1809	9936.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	3849654	0.0050	79424122.2811	GS	apac	availability	0	1.2703	1.1170	0.1170	0.0474	1137.4120	0.7082	JP	100	22694.6459	22694.6459	0.0000	0.0000	0.0000	1076.4337	0.0474	28829.5778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@ORGAN10	-78357.8436	-0.0075	0.0030	-0.0000	0.0050	1.0734	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	87.0643	13476.9500	161200.0000	13.9849	6368.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	4568406	0.0050	397744936.5770	GS	apac	availability	0	1.3178	1.2116	0.2116	-0.1045	2260.3131	1.0000	JP	100	-78357.8436	78357.8436	0.0000	0.0000	0.0000	8189.0652	0.1045	-103260.0309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@PREMI451	-33543.4012	-0.0032	0.0030	-0.0000	0.0050	0.4595	-0.0032	-0.0045	-0.0013	1.0000	0.9285	-1100.0000	-2800	-3900.0000	11.9798	1843.3160	170900.0000	2.0279	7199.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	7555153	0.0050	90509117.3061	GS	apac	availability	1100	0.7370	0.7129	-0.2871	-0.1380	487.3964	0.7490	JP	100	-46721.1660	46721.1660	-13177.7648	13177.7648	-1.0000	6449.5034	0.1380	-34433.0474	-9711.8852	1819.0907	-1100.0000	-13177.7648	NaN	NaN
490	@RAKUT8	-23985.3214	-0.0023	0.0030	-0.0000	0.0050	0.3286	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	47.9706	7493.3868	1347700.0000	65.0091	5838.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	26098047	0.0050	1251940092.8553	GS	apac	availability	0	1.1976	1.0252	0.0252	-0.0122	4269.1151	1.0000	JP	100	-23985.3214	23985.3214	0.0000	0.0000	0.0000	291.4281	0.0122	-28726.0127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@SHIGA1	-63535.9964	-0.0061	0.0030	-0.0000	0.0050	0.8704	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	45.3829	7011.2852	99500.0000	4.4908	8366.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	4109384	0.0050	186495576.5235	GS	apac	availability	0	0.8591	0.7932	-0.2068	-0.0199	2409.3794	0.9991	JP	100	-63535.9964	63535.9964	0.0000	0.0000	0.0000	1261.4158	0.0199	-54586.7185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@SINOP1295	9634.0354	0.0009	0.0037	0.0990	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9634	7.4541	5351922.0000	5.1245	2386.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	159268538	0.0050	153439872.7907	GS	apac	availability	0	0.5863	0.7313	-0.2687	0.1523	1374.6073	0.9558	XH	2000	9634.0354	9634.0354	0.0000	0.0000	0.0000	1467.6150	0.1523	5647.9847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@SOHGO1	17988.9911	0.0017	0.0030	0.1479	0.0000	-0.0000	0.0017	0.0013	-0.0004	1.0000	1.0000	-600.0000	2300	1700.0000	7.8213	1212.8123	745400.0000	5.8195	2331.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	54167661	0.0050	423661552.5339	GS	apac	availability	0	0.2455	0.4526	-0.5474	0.0494	3272.1519	1.0000	JP	100	13296.2108	13296.2108	-4692.7803	4692.7803	-1.0000	656.5657	0.0494	3263.7331	-1151.9058	-231.7291	0.0000	0.0000	NaN	NaN
494	@TORAY7	52708.1623	0.0050	0.0030	0.4332	0.0000	-0.0000	0.0050	0.0061	0.0011	1.0000	1.0000	1800.0000	8300	10100.0000	6.3504	983.0383	3826200.0000	24.2126	3402.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	246489209	0.0050	1565300389.6199	GS	apac	availability	0	0.6956	0.7807	-0.2193	0.1004	10360.5285	1.0000	JP	100	64138.8481	64138.8481	11430.6858	11430.6858	1.0000	6436.7860	0.1004	44612.1429	7950.6789	1147.1500	0.0000	0.0000	NaN	NaN
495	@TORID1	16793.5874	0.0016	0.0030	0.1380	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	27.9893	4350.6446	213300.0000	5.9738	3397.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	1953190	0.0050	54668444.9021	GS	apac	availability	0	0.3928	0.4966	-0.5034	0.0273	2184.0478	1.0000	JP	100	16793.5874	16793.5874	0.0000	0.0000	0.0000	458.7905	0.0273	6596.5871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@ANHUI11	-12177.4192	-0.0012	0.0037	-0.0000	0.0050	0.1668	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	3.0444	23.7916	2483762.0000	7.5907	0914.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	228633448	0.0050	696041332.6964	GS	apac	availability	0	1.0506	1.0526	0.0526	0.0268	3600.3636	1.0000	XH	2000	-12177.4192	12177.4192	0.0000	0.0000	0.0000	-326.6024	0.0268	-12793.0566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@BOCHO1	49931.2852	0.0048	0.0037	0.5130	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	10500	10500.0000	4.7554	37.0974	11869965.0000	56.5640	2388.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	559763522	0.0050	2661877341.4730	GS	apac	availability	0	0.6716	0.7011	-0.2989	0.2348	50277.3804	1.0000	HK	500	49931.2852	49931.2852	0.0000	0.0000	0.0000	11724.2281	0.2348	33531.5278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@CHINA1258	-19278.3454	-0.0018	0.0037	-0.0000	0.0050	0.2641	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6024	4.6923	2610448.0000	1.5734	2128.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	114727696	0.0050	69117504.6786	GS	apac	availability	0	1.4160	1.3198	0.3198	0.0594	1869.0464	0.7966	XH	2000	-19278.3454	19278.3454	0.0000	0.0000	0.0000	-1145.0492	0.0594	-27298.8389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@CHINA412	-2671.8391	-0.0003	0.0037	-0.0000	0.0050	0.0366	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-4000	-4000.0000	0.6680	5.1997	10045825.0000	6.7098	3323.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	420698996	0.0050	281010005.6946	GS	apac	availability	0	1.8591	1.6207	0.6207	0.1319	2482.4038	1.0000	XH	2000	-2671.8391	2671.8391	0.0000	0.0000	0.0000	-352.4852	0.1319	-4967.1804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@CHUGA4	21176.0906	0.0020	0.0030	0.1741	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	400	400.0000	52.9402	8225.7774	1338800.0000	70.8917	4519.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	168496016	0.0050	8920217235.0692	GS	apac	availability	0	0.3855	0.5101	-0.4899	0.0800	35555.8772	1.0000	JP	100	21176.0906	21176.0906	0.0000	0.0000	0.0000	1693.4401	0.0800	8163.7972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@CREDI113	-88116.1229	-0.0084	0.0030	-0.0000	0.0050	1.2071	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	25.9165	4017.5086	355700.0000	9.1991	8253.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	32626259	0.0050	845558661.5495	GS	apac	availability	0	0.8422	0.7764	-0.2236	-0.0287	4806.0807	1.0000	JP	100	-88116.1229	88116.1229	0.0000	0.0000	0.0000	2533.2342	0.0287	-74210.9863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@DAIIC36	15867.9059	0.0015	0.0030	0.1304	0.0000	-0.0000	0.0015	0.0023	0.0008	1.0000	1.0000	1100.0000	2000	3100.0000	7.9340	1229.3348	7656301.0000	60.5887	8750.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	674968850	0.0050	5355171097.0632	GS	apac	availability	0	1.1393	1.0460	0.0460	0.1498	29361.6652	1.0000	JP	100	24595.2541	24595.2541	8727.3482	8727.3482	1.0000	3683.3699	0.1498	28021.9733	9943.2808	1307.0022	0.0000	0.0000	NaN	NaN
503	@FUJIE6	51054.1021	0.0049	0.0030	0.4196	0.0000	-0.0000	0.0049	0.0014	-0.0035	1.0000	1.0000	-500.0000	700	200.0000	72.9344	11285.5830	677200.0000	49.1976	6504.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	25552268	0.0050	1863640141.6434	GS	apac	availability	0	1.1740	1.1418	0.1418	0.0194	10888.8912	1.0000	JP	100	14586.8863	14586.8863	-36467.2158	36467.2158	-1.0000	283.4588	0.0194	17124.6394	-42811.5986	-708.6471	0.0000	0.0000	NaN	NaN
504	@FUSHA1	10286.5796	0.0010	0.0037	0.1057	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	0.3674	2.8640	11929157.0000	4.3886	0639.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	213432444	0.0050	78410350.9990	GS	apac	availability	0	0.9209	0.9942	-0.0058	0.3210	1309.2413	0.7155	HK	2000	10286.5796	10286.5796	0.0000	0.0000	0.0000	3301.6613	0.3210	9472.7767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@GUNZE2	-72998.8044	-0.0070	0.0030	-0.0000	0.0050	1.0000	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	27.0366	4181.1563	97400.0000	2.6215	3002.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	4008893	0.0050	108386813.3260	GS	apac	availability	0	0.3465	0.5164	-0.4836	-0.1007	935.1155	0.8435	JP	100	-72998.8044	72998.8044	0.0000	0.0000	0.0000	7347.9113	0.1007	-25297.2214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@HONHA4	29658.9837	0.0028	0.0047	0.3860	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	7.4147	231.1636	29940997.0000	221.2045	2317.TW	TPE	TWN	TW	True	1	2025-12-09	2025-12-09	429722439	0.0050	3186282702.4013	GS	apac	availability	0	1.3847	1.3382	0.3382	0.1478	103541.1603	1.0000	TW	1000	29658.9837	29658.9837	0.0000	0.0000	0.0000	4383.9067	0.1478	41069.0678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@INFRA14	-45138.9907	-0.0043	0.0040	-0.0000	0.0050	0.6183	-0.0043	-0.0046	-0.0003	1.0000	1.0000	-447.0000	-6629	-7076.0000	6.8093	11.8665	631822.0000	4.3302	IFT.NZ	NZE	NZL	NZ	True	-1	2025-12-09	2025-12-09	50736199	0.0050	345479079.1892	GS	apac	availability	447	0.3478	0.5008	-0.4992	-0.1031	6790.2197	0.9996	NZ	1	-48182.7573	48182.7573	-3043.7666	3043.7666	-1.0000	4968.7967	0.1031	-16758.8722	-1058.6795	313.8853	-447.0000	-3043.7666	NaN	NaN
508	@IPHLT1	-25423.0368	-0.0024	0.0035	-0.0000	0.0050	0.3483	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-10908	-10908.0000	2.3307	3.4667	1648783.0000	3.7954	IPH.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	17447957	0.0050	40665571.4280	GS	apac	availability	0	0.2304	0.4234	-0.5766	-0.0578	572.8616	0.8235	AU	1	-25423.0368	25423.0368	0.0000	0.0000	0.0000	1469.9513	0.0578	-5858.7155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@ITOCH7	24108.9173	0.0023	0.0030	0.1982	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	60.2723	9305.5938	1845700.0000	110.5625	8001.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	231963943	0.0050	13980998799.4400	GS	apac	availability	0	0.7158	0.7366	-0.2634	0.0732	95524.9250	1.0000	JP	100	24108.9173	24108.9173	0.0000	0.0000	0.0000	1764.9203	0.0732	17256.3783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@JFRON1	-14226.3984	-0.0014	0.0030	-0.0000	0.0050	0.1949	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-100.0000	-1000	-1100.0000	14.2264	2205.9998	1162100.0000	16.5026	3086.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	36114142	0.0050	513774171.5682	GS	apac	availability	100	0.6616	0.7100	-0.2900	-0.0263	3849.1763	1.0000	JP	100	-15649.0382	15649.0382	-1422.6398	1422.6398	-1.0000	411.5624	0.0263	-10353.5129	-941.2284	37.4148	-100.0000	-1422.6398	NaN	NaN
511	@KEPPE20	-3896.6065	-0.0004	0.0040	-0.0000	0.0050	0.0534	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-500	-500.0000	7.7932	10.1329	2010408.0000	15.7186	KPLM.SI	SIN	SGP	SG	True	-1	2025-12-09	2025-12-09	125629419	0.0050	979056828.0495	GS	apac	availability	0	0.6430	0.7012	-0.2988	0.0646	14187.9946	1.0000	SG	100	-3896.6065	3896.6065	0.0000	0.0000	0.0000	-251.6135	0.0646	-2505.3291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@KIYOB1	-19891.2086	-0.0019	0.0030	-0.0000	0.0050	0.2725	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	19.8912	3097.6150	87000.0000	1.7348	8370.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	7629833	0.0050	151766599.8412	GS	apac	availability	0	0.6410	0.6473	-0.3527	-0.0085	1338.6783	0.5895	JP	100	-19891.2086	19891.2086	0.0000	0.0000	0.0000	169.1032	0.0085	-12751.0350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@LIONT64	68554.4397	0.0065	0.0047	0.8921	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.9370	0.0000	13000	13000.0000	5.2734	164.9811	488986.0000	2.5783	2731.TW	TPE	TWN	TW	True	1	2025-12-09	2025-12-09	2350803	0.0525	12396767.8803	GS	apac	availability	0	0.5600	0.6306	-0.3694	0.1888	491.8929	0.9592	TW	1000	68554.4397	68554.4397	0.0000	0.0000	0.0000	12942.5707	0.1888	38391.5852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@MCMIL1	-60947.4052	-0.0058	0.0035	-0.0000	0.0050	0.8349	-0.0058	-0.0061	-0.0003	1.0000	1.0000	-265.0000	-5352	-5617.0000	11.3878	17.2363	192949.0000	2.2083	MMS.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	6395428	0.0050	72829735.0328	GS	apac	availability	265	0.0888	0.2321	-0.7679	-0.1117	793.0799	0.5033	AU	1	-63965.1673	63965.1673	-3017.7620	3017.7620	-1.0000	7145.7038	0.1117	-5677.1996	-267.8401	337.1215	-265.0000	-3017.7620	NaN	NaN
515	@MITSU82	16527.0838	0.0016	0.0030	0.1358	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	27.5451	4249.2344	4589699.0000	125.5445	8031.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	490022162	0.0050	13497728901.6107	GS	apac	availability	0	0.9024	0.8674	-0.1326	0.0700	80039.0576	1.0000	JP	100	16527.0838	16527.0838	0.0000	0.0000	0.0000	1157.5535	0.0700	14913.2988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@NOHMI1	-16492.3225	-0.0016	0.0030	-0.0000	0.0050	0.2259	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	23.5605	3647.4493	39400.0000	0.9251	6744.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	4206031	0.0050	99096027.9960	GS	apac	availability	0	0.4168	0.5817	-0.4183	-0.0321	716.6241	0.4355	JP	100	-16492.3225	16492.3225	0.0000	0.0000	0.0000	529.5678	0.0321	-6873.2748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@SANIN1	-23319.0625	-0.0022	0.0030	-0.0000	0.0050	0.3194	-0.0022	-0.0010	0.0012	1.0000	1.0000	1400.0000	-2500	-1100.0000	9.3276	1450.3423	331200.0000	3.0922	8381.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	17673255	0.0050	164849495.2944	GS	apac	availability	0	0.9777	0.8819	-0.1181	0.0193	1464.2270	0.8311	JP	100	-10260.3875	10260.3875	13058.6750	13058.6750	1.0000	-198.0741	0.0193	-10031.4432	12767.2913	252.0943	0.0000	0.0000	NaN	NaN
518	@SANYO28	-5349.3833	-0.0005	0.0030	-0.0000	0.0050	0.0733	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.7469	4151.5157	32300.0000	0.8632	6516.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	3250136	0.0050	86931115.9721	GS	apac	availability	0	0.9571	1.0033	0.0033	0.0006	895.1723	0.3315	JP	100	-5349.3833	5349.3833	0.0000	0.0000	0.0000	-3.2615	0.0006	-5120.1478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@SHENZ21	-16249.4063	-0.0015	0.0037	-0.0000	0.0050	0.2226	-0.0015	0.0000	0.0015	1.0000	1.0000	2000.0000	-2000	0.0000	8.1247	63.6390	9329176.0000	76.2630	2313.HK	HKG	HKG	HK	True	0	2025-12-09	2025-12-09	197602394	0.0050	1605460794.8197	GS	apac	availability	0	1.4611	1.3579	0.3579	0.2151	7083.6790	1.0000	XH	2000	0.0000	0.0000	16249.4063	16249.4063	1.0000	0.0000	0.2151	0.0000	23742.4231	3495.8599	0.0000	0.0000	NaN	NaN
520	@SMART79	-22384.4140	-0.0021	0.0035	-0.0000	0.0050	0.3066	-0.0021	-0.0017	0.0004	1.0000	1.0000	733.0000	-3754	-3021.0000	5.9628	8.9957	717759.0000	4.2874	SIQ.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	20719563	0.0050	123546956.7536	GS	apac	availability	0	-0.0171	0.2487	-0.7513	-0.0729	808.5910	0.4087	AU	1	-18013.6693	18013.6693	4370.7447	4370.7447	1.0000	1312.4682	0.0729	308.7180	-74.9058	-318.4506	0.0000	0.0000	NaN	NaN
521	@SWIRE9	33608.6647	0.0032	0.0037	0.3453	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	12400	12400.0000	2.7104	21.1014	2923835.0000	7.9252	1972.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	205345907	0.0050	556564655.4785	GS	apac	availability	0	0.7747	0.8573	-0.1427	0.2370	2652.8414	1.0000	HK	200	33608.6647	33608.6647	0.0000	0.0000	0.0000	7965.5277	0.2370	26035.1447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@TADAN1	-2083.7489	-0.0002	0.0030	-0.0000	0.0050	0.0285	-0.0002	0.0000	0.0002	1.0000	1.0000	300.0000	-300	0.0000	6.9458	1079.3375	232900.0000	1.6182	6395.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	12689451	0.0050	88138766.9227	GS	apac	availability	0	0.9425	0.9934	-0.0066	-0.0138	899.4874	0.5377	JP	100	0.0000	0.0000	2083.7489	2083.7489	1.0000	-0.0000	0.0138	0.0000	1963.8889	-28.6678	0.0000	0.0000	NaN	NaN
523	@TECOE7	8494.9984	0.0008	0.0047	0.1106	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	3000	3000.0000	2.8317	88.5504	11354418.0000	32.1339	1504.TW	TPE	TWN	TW	True	1	2025-12-09	2025-12-09	7634953	0.0400	21619637.7642	GS	apac	availability	0	0.7585	0.8704	-0.1296	0.0995	6056.3579	1.0000	TW	1000	8494.9984	8494.9984	0.0000	0.0000	0.0000	845.0911	0.0995	6443.2327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@TRANS119	28923.9011	0.0028	0.0047	0.3764	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	5.7848	184.0991	13801958.0000	81.2083	2451.TW	TPE	TWN	TW	True	1	2025-12-09	2025-12-09	5131620	0.0350	29685293.8934	GS	apac	availability	0	0.8627	0.9715	-0.0285	0.1721	1320.5027	0.9999	TW	1000	28923.9011	28923.9011	0.0000	0.0000	0.0000	4978.1291	0.1721	24951.3022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@TUASL1	-20441.1536	-0.0019	0.0035	-0.0000	0.0050	0.2800	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-4379	-4379.0000	4.6680	7.0028	644017.0000	2.9946	TUA.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	23648068	0.0050	110389081.9827	GS	apac	availability	0	0.9373	0.8349	-0.1651	-0.1514	2559.9110	0.8107	AU	1	-20441.1536	20441.1536	0.0000	0.0000	0.0000	3094.7345	0.1514	-19158.7557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@YUEYU3	7251.8618	0.0007	0.0037	0.0745	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3500	3500.0000	2.0720	16.1483	3132025.0000	6.4968	0551.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	80898575	0.0050	167618653.1319	GS	apac	availability	0	0.9777	1.0071	0.0071	0.1921	1629.0431	1.0000	HK	500	7251.8618	7251.8618	0.0000	0.0000	0.0000	1392.9771	0.1921	7089.9469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@CHIYO2	7832.8876	0.0007	0.0030	0.0644	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-400.0000	1800	1400.0000	4.3516	679.0403	3379200.0000	14.7711	6366.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	19857173	0.0050	86410557.6870	GS	apac	availability	0	0.5714	0.6427	-0.3573	0.0864	758.9956	0.7574	JP	100	6092.2459	6092.2459	-1740.6417	1740.6417	-1.0000	526.6391	0.0864	3480.9791	-994.5655	-150.4683	0.0000	0.0000	NaN	NaN
528	@CHUDE1	51157.0986	0.0049	0.0030	0.4205	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	28.4206	4397.9336	61200.0000	1.7326	1941.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	3678941	0.0050	104557748.6847	GS	apac	availability	0	0.4067	0.5316	-0.4684	0.0745	1024.4389	0.2932	JP	100	51157.0986	51157.0986	0.0000	0.0000	0.0000	3809.3915	0.0745	20806.8794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@COLLI80	68617.1365	0.0065	0.0035	0.6580	0.0000	-0.0000	0.0065	0.0072	0.0007	1.0000	1.0000	1099.0000	10161	11260.0000	6.7530	10.1174	733656.0000	4.9287	CKF.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	10856078	0.0050	73310991.6603	GS	apac	availability	0	0.4151	0.4893	-0.5107	0.1359	796.9828	0.4531	AU	1	76038.6731	76038.6731	7421.5366	7421.5366	1.0000	10331.4678	0.1359	31562.2080	3080.5388	1008.3733	0.0000	0.0000	NaN	NaN
530	@FANUC2	-19012.5193	-0.0018	0.0030	-0.0000	0.0050	0.2604	-0.0018	-0.0014	0.0004	1.0000	1.0000	100.0000	-500	-400.0000	38.0250	5906.6915	8686199.0000	330.2758	6954.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	231703299	0.0050	8810526885.8845	GS	apac	availability	0	1.4124	1.3046	0.3046	-0.0139	37355.1702	1.0000	JP	100	-15210.0154	15210.0154	3802.5039	3802.5039	1.0000	210.9866	0.0139	-21482.4749	5370.6187	-52.7466	0.0000	0.0000	NaN	NaN
531	@FUTUR21	2234.6355	0.0002	0.0035	0.0214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	472	472.0000	4.7344	7.1285	567116.0000	2.6844	ELD.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	2706882	0.0050	12815454.4008	GS	apac	availability	0	0.3191	0.4178	-0.5822	-0.0035	1010.8494	0.8941	AU	1	2234.6355	2234.6355	0.0000	0.0000	0.0000	-7.8385	0.0035	713.0469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@ISHIK5	-64770.0238	-0.0062	0.0030	-0.0000	0.0050	0.8873	-0.0062	-0.0054	0.0007	1.0000	1.0000	400.0000	-3300	-2900.0000	19.6273	3016.8821	13784801.0000	267.7081	7013.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	268245282	0.0050	5264925244.8984	GS	apac	availability	0	1.0526	1.0536	0.0536	-0.0481	21251.6273	1.0000	JP	100	-56919.1119	56919.1119	7850.9120	7850.9120	1.0000	2738.7352	0.0481	-59911.2428	8263.6197	-377.7566	0.0000	0.0000	NaN	NaN
533	@KINGS36	-1691.8332	-0.0002	0.0035	-0.0000	0.1025	0.4751	-0.0002	0.0000	0.0002	1.0000	1.0000	148.0000	-570	-422.0000	2.9681	4.5284	875018.0000	2.6311	KCN.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	19787309	0.0875	58731275.3378	GS	apac	availability	0	0.5906	0.6794	-0.3206	-0.1901	765.0401	0.2651	AU	1	-1252.5502	1252.5502	439.2830	439.2830	1.0000	238.0797	0.1901	-739.7418	259.4355	-83.4971	0.0000	0.0000	NaN	NaN
534	@NABTE1	-64487.4271	-0.0061	0.0030	-0.0000	0.0050	0.8834	-0.0061	-0.0069	-0.0007	1.0000	1.0000	-300.0000	-2600	-2900.0000	24.8029	3867.2325	1789800.0000	44.5561	6268.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	19092057	0.0050	473537551.1643	GS	apac	availability	300	1.0928	1.0924	0.0924	-0.0919	3002.7355	1.0000	JP	100	-71928.2840	71928.2840	-7440.8570	7440.8570	-1.0000	6612.7102	0.0919	-78605.5695	-8131.6106	684.0735	-300.0000	-7440.8570	NaN	NaN
535	@NEWHO5	-27076.8286	-0.0026	0.0035	-0.0000	0.0050	0.3709	-0.0026	-0.0044	-0.0018	1.0000	1.0000	-7076.0000	-10169	-17245.0000	2.6627	4.0195	2526990.0000	6.7445	NHC.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	50223746	0.0050	133729940.2517	GS	apac	availability	7076	0.5397	0.5644	-0.4356	-0.1148	2245.6321	1.0000	AU	1	-45917.9771	45917.9771	-18841.1485	18841.1485	-1.0000	5273.3991	0.1148	-24780.7856	-10168.0974	2163.7908	-7076.0000	-18841.1485	NaN	NaN
536	@NICHI32	-12436.8333	-0.0012	0.0030	-0.0000	0.0050	0.1704	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	41.4561	6403.5665	131200.0000	5.4083	5393.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	13391869	0.0050	555174809.6704	GS	apac	availability	0	0.5170	0.6029	-0.3971	-0.0785	2586.3209	1.0000	JP	100	-12436.8333	12436.8333	0.0000	0.0000	0.0000	976.1322	0.0785	-6429.9897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@SHANG389	-27334.9681	-0.0026	0.0037	-0.0000	0.0425	3.1828	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.8337	53.2845	1556300.0000	10.6522	2276.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	13769978	0.0425	94100477.4769	GS	apac	availability	0	0.6697	0.8279	-0.1721	-0.0604	2623.7469	1.0000	XH	2000	-27334.9681	27334.9681	0.0000	0.0000	0.0000	1650.5421	0.0604	-18306.5215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@SHIZU6	-15150.1487	-0.0014	0.0030	-0.0000	0.0050	0.2075	-0.0014	0.0000	0.0014	1.0000	1.0000	1000.0000	-1000	0.0000	15.1501	2344.2898	2007100.0000	30.2889	5831.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	74995544	0.0050	1136193642.8084	GS	apac	availability	0	0.8361	0.7707	-0.2293	0.0256	8789.0417	1.0000	JP	100	0.0000	0.0000	15150.1487	15150.1487	1.0000	0.0000	0.0256	0.0000	12666.5466	388.4346	0.0000	0.0000	NaN	NaN
539	@SINOP17	-5939.7026	-0.0006	0.0037	-0.0000	0.0050	0.0814	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-34000	-34000.0000	0.1747	1.3727	8356000.0000	1.4734	0338.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	260642072	0.0050	45533423.5294	GS	apac	availability	0	1.1498	1.0982	0.0982	0.0256	527.7558	0.3862	XH	2000	-5939.7026	5939.7026	0.0000	0.0000	0.0000	-152.2770	0.0256	-6829.3178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@TAIYO10	-44714.6645	-0.0043	0.0030	-0.0000	0.0050	0.6125	-0.0043	-0.0040	0.0002	1.0000	1.0000	100.0000	-1800	-1700.0000	24.8415	3825.2891	2313100.0000	56.9589	6976.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	24102358	0.0050	598738250.5688	GS	apac	availability	0	1.6295	1.5056	0.5056	-0.0331	3234.8198	1.0000	JP	100	-42230.5164	42230.5164	2484.1480	2484.1480	1.0000	1399.0682	0.0331	-68813.3030	4047.8414	-82.2981	0.0000	0.0000	NaN	NaN
541	@WALSI2	3851.1935	0.0004	0.0047	0.0501	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1000	1000.0000	3.8512	119.8513	5454969.0000	20.8950	2492.TW	TPE	TWN	TW	True	1	2025-12-09	2025-12-09	3170510	0.0425	12210247.3898	GS	apac	availability	0	1.2091	1.2342	0.2342	0.0904	1365.7776	0.7302	TW	1000	3851.1935	3851.1935	0.0000	0.0000	0.0000	348.1944	0.0904	4656.4329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@WESFA3	-41311.7491	-0.0039	0.0035	-0.0000	0.0050	0.5659	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-772	-772.0000	53.5126	80.5334	822328.0000	43.9740	WES.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	164873217	0.0050	8822799198.2271	GS	apac	availability	0	0.3619	0.4648	-0.5352	-0.0014	60713.9709	1.0000	AU	1	-41311.7491	41311.7491	0.0000	0.0000	0.0000	59.7395	0.0014	-14950.8271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@WINBO9	10850.4570	0.0010	0.0047	0.1412	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-1000.0000	5000	4000.0000	2.1701	66.2344	312825070.0000	662.2066	2344.TW	TPE	TWN	TW	True	1	2025-12-09	2025-12-09	116642146	0.0125	253124117.3351	GS	apac	availability	0	1.3699	1.3201	0.3201	0.0191	7031.0941	1.0000	TW	1000	8680.3656	8680.3656	-2170.0914	2170.0914	-1.0000	165.9590	0.0191	11891.0298	-2972.7575	-41.4897	0.0000	0.0000	NaN	NaN
544	@YASKA3	-68133.5049	-0.0065	0.0030	-0.0000	0.0050	0.9333	-0.0065	-0.0053	0.0012	1.0000	1.0000	400.0000	-2200	-1800.0000	30.9698	4818.7149	6234500.0000	193.3907	6506.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	45946221	0.0050	1422944124.3784	GS	apac	availability	0	1.5724	1.4213	0.4213	-0.0700	8259.3466	1.0000	JP	100	-55745.5949	55745.5949	12387.9100	12387.9100	1.0000	3902.3743	0.0700	-87654.8399	19478.8533	-867.1943	0.0000	0.0000	NaN	NaN
545	@AEONC8	36290.8342	0.0035	0.0030	0.2983	0.0000	-0.0000	0.0035	0.0092	0.0058	1.0000	1.0000	4000.0000	2400	6400.0000	15.1212	2395.3780	17984301.0000	277.3131	8267.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	376519137	0.0050	5693413987.4400	GS	apac	availability	0	-0.1221	0.0897	-0.9103	0.1140	42090.2484	1.0000	JP	100	96775.5578	96775.5578	60484.7236	60484.7236	1.0000	11033.3119	0.1140	-11814.1569	-7383.8481	6895.8199	0.0000	0.0000	NaN	NaN
546	@ASICS5	-4802.2141	-0.0005	0.0030	-0.0000	0.0050	0.0658	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-200	0.0000	24.0111	3720.2176	1652700.0000	39.5790	7936.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	171145700	0.0050	4109391482.8677	GS	apac	availability	0	0.9186	0.9004	-0.0996	-0.0062	17635.7048	1.0000	JP	100	0.0000	0.0000	4802.2141	4802.2141	1.0000	-0.0000	0.0062	0.0000	4411.3602	-29.9090	0.0000	0.0000	NaN	NaN
547	@AUSTO13	5858.3551	0.0006	0.0035	0.0562	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	202.0000	1468	1670.0000	3.9907	6.0220	3201103.0000	12.8002	GDG.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	20011660	0.0075	79860633.8298	GS	apac	availability	0	0.7824	0.7665	-0.2335	0.0727	1594.8582	0.9978	AU	1	6664.4775	6664.4775	806.1224	806.1224	1.0000	484.5720	0.0727	5214.0941	630.6868	58.6129	0.0000	0.0000	NaN	NaN
548	@CALTE1	-32951.3685	-0.0031	0.0035	-0.0000	0.0050	0.4514	-0.0031	-0.0026	0.0005	1.0000	1.0000	253.0000	-1562	-1309.0000	21.0956	31.7732	289350.0000	6.1046	ALD.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	25976020	0.0050	547980414.6562	GS	apac	availability	0	0.5404	0.5591	-0.4409	-0.0371	5027.1317	1.0000	AU	1	-27614.1750	27614.1750	5337.1935	5337.1935	1.0000	1023.7765	0.0371	-14923.1433	2884.3050	-197.8728	0.0000	0.0000	NaN	NaN
549	@CODAN9	-18134.4916	-0.0017	0.0035	-0.0000	0.0050	0.2484	-0.0017	-0.0018	-0.0001	1.0000	1.0000	-61.0000	-879	-940.0000	20.6308	31.1421	175878.0000	3.6369	CDA.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	12801482	0.0050	264105082.2005	GS	apac	availability	61	0.9423	1.0023	0.0023	-0.0541	3376.8931	0.9925	AU	1	-19392.9716	19392.9716	-1258.4801	1258.4801	-1.0000	1048.6863	0.0541	-18274.3715	-1185.8901	68.0530	-61.0000	-1258.4801	NaN	NaN
550	@CYBOZ2	3952.4926	0.0004	0.0030	0.0325	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	19.7625	3076.5154	256700.0000	5.0838	4776.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	2617668	0.0050	51731566.7880	GS	apac	availability	0	0.9063	0.9657	-0.0343	0.0405	886.2305	0.9995	JP	100	3952.4926	3952.4926	0.0000	0.0000	0.0000	159.9721	0.0405	3582.1444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@DAIKO2	16754.9637	0.0016	0.0030	0.1377	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3573	0.0000	900	900.0000	18.6166	2891.0245	45100.0000	0.8393	6430.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	560215	0.0200	10429313.3072	GS	apac	availability	0	0.6704	0.6921	-0.3079	0.1013	187.5878	0.2707	JP	100	16754.9637	16754.9637	0.0000	0.0000	0.0000	1697.9951	0.1013	11233.1196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@DAINI9	7274.7750	0.0007	0.0030	0.0598	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	24.2493	3742.3685	624100.0000	15.0350	4631.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	9191690	0.0050	222891589.6944	GS	apac	availability	0	0.8513	0.8999	-0.1001	0.0436	2007.5107	1.0000	JP	100	7274.7750	7274.7750	0.0000	0.0000	0.0000	317.1400	0.0436	6193.3450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@DETER6	-1381.6936	-0.0001	0.0035	-0.0000	0.0050	0.0189	-0.0001	0.0000	0.0001	1.0000	1.0000	499.0000	-499	0.0000	2.7689	4.1578	511575.0000	1.4124	DRR.AX	ASX	AUS	AU	True	0	2025-12-09	2025-12-09	77176704	0.0050	213696513.1981	GS	apac	availability	0	0.4982	0.6463	-0.3537	-0.0222	1172.1006	0.8674	AU	1	0.0000	0.0000	1381.6936	1381.6936	1.0000	-0.0000	0.0222	0.0000	688.3418	-30.6242	0.0000	0.0000	NaN	NaN
554	@HIKAR2	26573.1098	0.0025	0.0030	0.2184	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	100	100.0000	265.7311	41262.5040	60300.0000	16.0168	9435.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	4711936	0.0050	1252107924.6768	GS	apac	availability	0	0.5586	0.7601	-0.2399	0.0963	5646.6339	1.0000	JP	100	26573.1098	26573.1098	0.0000	0.0000	0.0000	2558.3448	0.0963	14844.5015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@HISAM3	8037.5932	0.0008	0.0030	0.0661	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	26.7920	4172.3829	148000.0000	3.9751	4530.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	6756265	0.0050	181013699.3135	GS	apac	availability	0	0.2369	0.4186	-0.5814	0.0267	2013.8162	0.9919	JP	100	8037.5932	8037.5932	0.0000	0.0000	0.0000	214.8063	0.0267	1904.2887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@HOKKA6	12634.4580	0.0012	0.0030	0.1038	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	1.0000	100.0000	1900	2000.0000	6.6497	1028.6990	4340602.0000	28.7436	9509.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	12841731	0.0050	85393847.6878	GS	apac	availability	0	0.7004	0.6913	-0.3087	0.0928	1431.6298	1.0000	JP	100	13299.4294	13299.4294	664.9715	664.9715	1.0000	1234.4223	0.0928	9315.0571	465.7529	61.7211	0.0000	0.0000	NaN	NaN
557	@HOWAM1	-26596.2840	-0.0025	0.0030	-0.0000	0.0075	0.5465	-0.0025	-0.0044	-0.0018	1.0000	0.1926	-2400.0000	-3300	-5700.0000	8.0595	1239.3370	358500.0000	2.8601	6203.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	404206	0.0075	3257690.1698	GS	apac	availability	2400	1.4486	1.3426	0.3426	-0.2950	101.1314	0.4179	JP	100	-45939.0360	45939.0360	-19342.7520	19342.7520	-1.0000	13552.9725	0.2950	-66547.0537	-28019.8121	5706.5147	-2400.0000	-19342.7520	NaN	NaN
558	@IFAST1	-3576.3902	-0.0003	0.0040	-0.0000	0.0050	0.0490	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-500	-500.0000	7.1528	9.2140	828500.0000	5.8903	IFAS.SI	SIN	SGP	SG	True	-1	2025-12-09	2025-12-09	9541786	0.0050	68250299.6073	GS	apac	availability	0	0.8013	0.9607	-0.0393	-0.0193	1826.1666	0.9989	SG	100	-3576.3902	3576.3902	0.0000	0.0000	0.0000	69.2003	0.0193	-2865.6898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@KOKUS12	-8883.4524	-0.0008	0.0030	-0.0000	0.0050	0.1217	-0.0008	0.0000	0.0008	1.0000	1.0000	100.0000	-300	-200.0000	29.6115	4582.6915	2169900.0000	64.0122	6525.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	49390028	0.0050	1462513207.2153	GS	apac	availability	0	2.1167	1.8241	0.8241	0.0064	5640.7699	1.0000	JP	100	-5922.3016	5922.3016	2961.1508	2961.1508	1.0000	-37.6171	0.0064	-12535.7278	6267.8639	18.8086	0.0000	0.0000	NaN	NaN
560	@LIFEC7	1579.0658	0.0002	0.0030	0.0130	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	15.7907	2452.5088	96500.0000	1.5235	8194.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	5856747	0.0050	92481891.7003	GS	apac	availability	0	0.1272	0.2820	-0.7180	0.0781	743.1215	0.7320	JP	100	1579.0658	1579.0658	0.0000	0.0000	0.0000	123.3068	0.0781	200.9155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@MESOB1	4816.4747	0.0005	0.0035	0.0462	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-2657.0000	2657	0.0000	1.8127	2.7229	2477568.0000	4.4795	MSB.AX	ASX	AUS	AU	True	0	2025-12-09	2025-12-09	39961337	0.0050	72439882.4711	GS	apac	availability	0	1.3431	1.2515	0.2515	-0.0942	2093.1280	1.0000	AU	1	0.0000	0.0000	-4816.4747	4816.4747	-1.0000	-0.0000	0.0942	0.0000	-6468.9000	453.8419	0.0000	0.0000	NaN	NaN
562	@MUSAS3	12011.9726	0.0011	0.0030	0.0987	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.0299	4659.2579	67900.0000	2.0365	8336.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	3520435	0.0050	105718421.6925	GS	apac	availability	0	0.9779	0.8834	-0.1166	0.0329	1003.1636	0.4010	JP	100	12011.9726	12011.9726	0.0000	0.0000	0.0000	395.1214	0.0329	11747.0770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@NICKS1	-32058.6553	-0.0031	0.0035	-0.0000	0.0050	0.4392	-0.0031	-0.0019	0.0011	1.0000	1.0000	780.0000	-2112	-1332.0000	15.1793	22.6766	360242.0000	5.4243	NCK.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	9392364	0.0050	142569394.0638	GS	apac	availability	0	0.6538	0.6532	-0.3468	0.0033	1194.4315	0.7892	AU	1	-20218.8110	20218.8110	11839.8443	11839.8443	1.0000	-66.1650	0.0033	-13218.5223	7740.5761	38.7453	0.0000	0.0000	NaN	NaN
564	@NIDEC6	-13479.6734	-0.0013	0.0030	-0.0000	0.0050	0.1847	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	13.4797	2079.7566	4282102.0000	57.3287	6594.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	104749405	0.0050	1411987768.8379	GS	apac	availability	0	1.3235	1.2428	0.2428	-0.0238	16075.4401	1.0000	JP	100	-13479.6734	13479.6734	0.0000	0.0000	0.0000	321.0602	0.0238	-17839.9807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@NIPPO141	-12355.7236	-0.0012	0.0030	-0.0000	0.0050	0.1693	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	41.1857	6389.0743	575400.0000	23.6652	5214.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	13751442	0.0050	566363386.3489	GS	apac	availability	0	0.6796	0.8685	-0.1315	-0.0133	3687.0816	1.0000	JP	100	-12355.7236	12355.7236	0.0000	0.0000	0.0000	163.7385	0.0133	-8397.3432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@NIPPO87	2124.3038	0.0002	0.0030	0.0175	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	10.6215	1644.9534	482400.0000	5.1081	4272.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	20670655	0.0050	219553758.1156	GS	apac	availability	0	0.3970	0.5859	-0.4141	0.0314	1699.4431	0.9815	JP	100	2124.3038	2124.3038	0.0000	0.0000	0.0000	66.7191	0.0314	843.3898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@OMRON4	-34452.9895	-0.0033	0.0030	-0.0000	0.0050	0.4720	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	26.5023	4118.1055	681600.0000	18.0688	6645.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	42437590	0.0050	1124693725.4695	GS	apac	availability	0	0.7638	0.8556	-0.1444	-0.0509	5465.9634	1.0000	JP	100	-34452.9895	34452.9895	0.0000	0.0000	0.0000	1752.5713	0.0509	-26316.8132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@PROMI6	9392.1976	0.0009	0.0035	0.0901	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-403.0000	834	431.0000	11.2616	16.9002	1935839.0000	21.7238	SUN.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	193229275	0.0050	2176076179.9704	GS	apac	availability	0	0.2563	0.4018	-0.5982	0.0896	12195.9776	1.0000	AU	1	4853.7616	4853.7616	-4538.4360	4538.4360	-1.0000	434.8644	0.0896	1244.2139	-1163.3833	-406.6134	0.0000	0.0000	NaN	NaN
569	@REALE5	1416.1226	0.0001	0.0035	0.0136	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-11.0000	11	0.0000	128.7384	193.6013	240445.0000	30.9100	REA.AX	ASX	AUS	AU	True	0	2025-12-09	2025-12-09	9195750	0.0050	1183846331.6707	GS	apac	availability	0	0.2610	0.4728	-0.5272	-0.0251	6633.3373	1.0000	AU	1	0.0000	0.0000	-1416.1226	1416.1226	-1.0000	-0.0000	0.0251	0.0000	-369.6066	35.6020	0.0000	0.0000	NaN	NaN
570	@RESOR15	17729.2600	0.0017	0.0090	0.4372	0.0000	-0.0000	0.0017	0.0023	0.0006	1.0000	0.0000	11400.0000	33900	45300.0000	0.5230	2.1733	5531906.0000	2.9245	GENM.KL	KUL	MYS	MY	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6230	0.6287	-0.3713	0.2098	931.6558	0.9753	MY	100	23691.3121	23691.3121	5962.0521	5962.0521	1.0000	4969.5728	0.2098	14758.5564	3714.0738	1250.6210	0.0000	0.0000	NaN	NaN
571	@SILEX1	-21755.0581	-0.0021	0.0035	-0.0000	0.0200	1.1921	-0.0021	-0.0019	0.0001	1.0000	1.0000	253.0000	-3823	-3570.0000	5.6906	8.6896	626752.0000	3.6163	SLX.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	31388666	0.0200	178619475.2000	GS	apac	availability	0	1.3717	1.2807	0.2807	-0.2081	1404.9973	0.6283	AU	1	-20315.3433	20315.3433	1439.7148	1439.7148	1.0000	4227.3887	0.2081	-27866.3956	1974.8454	-299.5880	0.0000	0.0000	NaN	NaN
572	@TECMO3	5232.2247	0.0005	0.0030	0.0430	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	400	400.0000	13.0806	2017.8094	787600.0000	10.2303	3635.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	16763391	0.0050	219274571.5617	GS	apac	availability	0	0.2067	0.4724	-0.5276	0.0511	1846.4614	1.0000	JP	100	5232.2247	5232.2247	0.0000	0.0000	0.0000	267.1640	0.0511	1081.6274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@TOEIA1	3316.4889	0.0003	0.0030	0.0273	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	16.5824	2567.9778	603000.0000	9.9681	4816.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	5900268	0.0050	97840866.3915	GS	apac	availability	0	0.1551	0.4031	-0.5969	0.0381	1636.6873	1.0000	JP	100	3316.4889	3316.4889	0.0000	0.0000	0.0000	126.2254	0.0381	514.5202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@YIXIN1	-2599.9048	-0.0002	0.0037	-0.0000	0.0575	0.4096	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-8000	-8000.0000	0.3250	2.5616	9332149.0000	3.0707	2858.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	86755964	0.0550	28194655.9632	GS	apac	availability	0	1.9168	1.6151	0.6151	0.0284	1058.7611	1.0000	XH	2000	-2599.9048	2599.9048	0.0000	0.0000	0.0000	-73.7234	0.0284	-4983.5633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@CKDCO1	-10169.6218	-0.0010	0.0030	-0.0000	0.0050	0.1393	-0.0010	-0.0019	-0.0010	1.0000	1.0000	-600.0000	-600	-1200.0000	16.9494	2633.9730	391700.0000	6.6415	6407.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	11197241	0.0050	189786176.9297	GS	apac	availability	600	1.4838	1.3722	0.3722	-0.0419	1151.0224	0.9998	JP	100	-20339.2436	20339.2436	-10169.6218	10169.6218	-1.0000	852.8491	0.0419	-30179.4256	-15089.7128	426.4246	-600.0000	-10169.6218	NaN	NaN
576	@CRYST36	50730.9020	0.0048	0.0037	0.5212	0.0000	-0.0000	0.0048	0.0056	0.0008	1.0000	1.0000	9000.0000	56500	65500.0000	0.8979	6.9687	3905832.0000	3.4963	2232.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	60054283	0.0050	53922264.5048	GS	apac	availability	0	1.5079	1.3769	0.3769	0.3439	2561.5249	0.7194	HK	500	58811.9306	58811.9306	8081.0286	8081.0286	1.0000	20227.9140	0.3439	88681.7326	12185.2762	2779.4080	0.0000	0.0000	NaN	NaN
577	@DAINI10	21886.1230	0.0021	0.0030	0.1799	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	15.6329	2455.7920	5085301.0000	80.3916	4506.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	34951879	0.0050	546400802.6489	GS	apac	availability	0	1.0288	0.9771	-0.0229	0.1245	2985.7686	1.0000	JP	100	21886.1230	21886.1230	0.0000	0.0000	0.0000	2723.8802	0.1245	22515.7745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@FERRO28	6417.9725	0.0006	0.0030	0.0528	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.0899	4957.9532	329200.0000	10.5067	6890.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	3848515	0.0050	123498316.9076	GS	apac	availability	0	1.5898	1.4858	0.4858	0.0788	1512.0085	1.0000	JP	100	6417.9725	6417.9725	0.0000	0.0000	0.0000	505.4361	0.0788	10203.0292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@GSYUA1	101401.3904	0.0097	0.0030	0.8334	0.0000	-0.0000	0.0097	0.0127	0.0031	1.0000	1.0000	1300.0000	4100	5400.0000	24.7320	3772.0337	1283400.0000	31.1631	6674.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	16160811	0.0050	399689927.9996	GS	apac	availability	0	0.8474	0.9225	-0.0775	0.1531	2484.2461	1.0000	JP	100	133553.0507	133553.0507	32151.6604	32151.6604	1.0000	20445.1515	0.1531	113178.3018	27246.6282	4921.9809	0.0000	0.0000	NaN	NaN
580	@HORIB1	-10396.2142	-0.0010	0.0030	-0.0000	0.0050	0.1424	-0.0010	-0.0030	-0.0020	1.0000	1.0000	-200.0000	-100	-300.0000	103.9621	16240.3520	381900.0000	39.9253	6856.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	4898555	0.0050	509264270.8639	GS	apac	availability	200	1.1176	1.1063	0.1063	-0.0600	4390.6593	1.0000	JP	100	-31188.6426	31188.6426	-20792.4284	20792.4284	-1.0000	1871.3634	0.0600	-34857.9359	-23238.6239	1247.5756	-200.0000	-20792.4284	NaN	NaN
581	@INFOM9	-3649.9402	-0.0003	0.0030	-0.0000	0.0050	0.0500	-0.0003	0.0000	0.0003	1.0000	1.0000	-1000.0000	-1500	-2500.0000	2.4333	377.4104	1474800.0000	3.5830	2492.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	14096654	0.0050	34301296.2695	GS	apac	availability	1000	0.6603	0.7907	-0.2093	-0.1727	631.2722	0.8236	JP	100	-6083.2337	6083.2337	-2433.2935	2433.2935	-1.0000	1050.6308	0.1727	-4016.8045	-1606.7218	420.2523	-1000.0000	-2433.2935	NaN	NaN
582	@KAWAD5	-2896.7780	-0.0003	0.0030	-0.0000	0.0050	0.0397	-0.0003	-0.0011	-0.0008	1.0000	0.8968	-300.0000	-100	-400.0000	28.9678	4440.8633	168700.0000	4.8226	3443.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	1835220	0.0050	53162248.3400	GS	apac	availability	300	0.6277	0.6815	-0.3185	-0.2045	470.7558	0.4201	JP	100	-11587.1118	11587.1118	-8690.3339	8690.3339	-1.0000	2369.3390	0.2045	-7272.8898	-5454.6673	1777.0042	-300.0000	-8690.3339	NaN	NaN
583	@KITZC1	-2255.6244	-0.0002	0.0030	-0.0000	0.0050	0.0309	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	11.2781	1755.6443	312000.0000	3.5261	6498.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	8595708	0.0050	96943444.8908	GS	apac	availability	0	0.8832	0.9512	-0.0488	-0.0172	928.3211	0.4266	JP	100	0.0000	0.0000	2255.6244	2255.6244	1.0000	-0.0000	0.0172	0.0000	1992.0972	-38.8833	0.0000	0.0000	NaN	NaN
584	@KURAR2	-27200.7450	-0.0026	0.0030	-0.0000	0.0050	0.3726	-0.0026	-0.0033	-0.0007	1.0000	1.0000	-700.0000	-2700	-3400.0000	10.0743	1559.4112	1593100.0000	15.9921	3405.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	50497125	0.0050	508725710.7583	GS	apac	availability	700	0.8143	0.8675	-0.1325	-0.0512	3272.7896	1.0000	JP	100	-34252.7900	34252.7900	-7052.0450	7052.0450	-1.0000	1755.1504	0.0512	-27893.2731	-5742.7327	361.3545	-700.0000	-7052.0450	NaN	NaN
585	@LOTUS3	9316.3726	0.0009	0.0047	0.1212	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1000	1000.0000	9.3164	293.4080	2148876.0000	20.1508	1795.TW	TPE	TWN	TW	True	1	2025-12-09	2025-12-09	3827882	0.0450	35661974.8690	GS	apac	availability	0	0.6336	0.7161	-0.2839	0.1987	1317.9837	1.0000	TW	1000	9316.3726	9316.3726	0.0000	0.0000	0.0000	1850.7082	0.1987	5903.0337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@MINEB3	-10618.3005	-0.0010	0.0030	-0.0000	0.0050	0.1455	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	21.2366	3304.8533	1533900.0000	32.6326	6479.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	85463984	0.0050	1814964530.9882	GS	apac	availability	0	1.1466	1.1623	0.1623	-0.0106	9069.7404	1.0000	JP	100	-10618.3005	10618.3005	0.0000	0.0000	0.0000	113.0174	0.0106	-12175.4255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@NIHON32	-15473.6222	-0.0015	0.0030	-0.0000	0.0050	0.2120	-0.0015	-0.0029	-0.0015	1.0000	1.0000	-1500.0000	-1500	-3000.0000	10.3157	1594.2500	372400.0000	3.8218	6849.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	30154970	0.0050	311071076.0841	GS	apac	availability	1500	0.7866	0.8391	-0.1609	-0.1003	1763.6005	1.0000	JP	100	-30947.2445	30947.2445	-15473.6222	15473.6222	-1.0000	3105.0667	0.1003	-24344.5280	-12172.2640	1552.5333	-1500.0000	-15473.6222	NaN	NaN
588	@NIPPO103	2336.7342	0.0002	0.0030	0.0192	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	300	300.0000	7.7891	1207.4476	628700.0000	4.8867	1332.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	56006246	0.0050	436239037.6105	GS	apac	availability	0	0.3865	0.4881	-0.5119	-0.0137	2433.5551	1.0000	JP	100	2336.7342	2336.7342	0.0000	0.0000	0.0000	-31.9466	0.0137	903.2495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@NIPPO92	-69948.1754	-0.0067	0.0030	-0.0000	0.0050	0.9582	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	36.8148	5933.2344	10548200.0000	402.8771	4516.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	10120448	0.0050	372582563.8815	GS	apac	availability	0	0.5649	0.6515	-0.3485	-0.1119	2586.2964	0.9999	JP	100	-69948.1754	69948.1754	0.0000	0.0000	0.0000	7825.1125	0.1119	-39514.9144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@NRWHO1	24794.8259	0.0024	0.0035	0.2378	0.0000	-0.0000	0.0024	0.0035	0.0012	1.0000	1.0000	3404.0000	6915	10319.0000	3.5857	5.3886	593742.0000	2.1244	NWH.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	77484152	0.0050	277831679.0753	GS	apac	availability	0	0.6900	0.7020	-0.2980	0.0850	1647.4914	0.6056	AU	1	37000.4062	37000.4062	12205.5803	12205.5803	1.0000	3143.9097	0.0850	25531.8202	8422.3584	1037.1033	0.0000	0.0000	NaN	NaN
591	@ONOPH2	1365.0261	0.0001	0.0030	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	13.6503	2117.4832	1449500.0000	19.7579	4528.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	67952618	0.0050	927571001.2764	GS	apac	availability	0	0.0056	0.2496	-0.7504	0.0162	6807.2871	1.0000	JP	100	0.0000	0.0000	-1365.0261	1365.0261	-1.0000	0.0000	0.0162	0.0000	-7.6675	-22.1669	0.0000	0.0000	NaN	NaN
592	@PROME8	18180.8614	0.0017	0.0035	0.1743	0.0000	-0.0000	0.0017	0.0038	0.0021	1.0000	1.0000	132.0000	111	243.0000	163.7915	247.2522	143431.0000	23.5482	PME.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	11062348	0.0050	1811919061.0409	GS	apac	availability	0	0.6181	0.6744	-0.3256	0.0913	17117.9917	1.0000	AU	1	39801.3452	39801.3452	21620.4838	21620.4838	1.0000	3631.9568	0.0913	24601.3922	13363.7192	1972.9148	0.0000	0.0000	NaN	NaN
593	@REGIS13	16108.3839	0.0015	0.0035	0.1545	0.0000	-0.0000	0.0015	0.0026	0.0011	1.0000	1.0000	2219.0000	3167	5386.0000	5.0863	7.6690	954716.0000	4.8617	REG.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	22923292	0.0050	116595259.6718	GS	apac	availability	0	0.5672	0.6129	-0.3871	0.0682	1368.7383	0.6791	AU	1	27394.9339	27394.9339	11286.5500	11286.5500	1.0000	1867.1031	0.0682	15537.8908	6401.5187	769.2354	0.0000	0.0000	NaN	NaN
594	@RIGAK1	-30404.5814	-0.0029	0.0030	-0.0000	0.0050	0.4165	-0.0029	-0.0035	-0.0006	1.0000	1.0000	-800.0000	-4100	-4900.0000	7.4158	1201.9217	6511602.0000	50.3810	268A.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	7857272	0.0050	58267577.0789	GS	apac	availability	800	2.1712	1.6159	0.6159	-0.0928	1006.0891	0.9998	JP	100	-36337.1826	36337.1826	-5932.6012	5932.6012	-1.0000	3372.8239	0.0928	-78896.2808	-12881.0254	550.6651	-800.0000	-5932.6012	NaN	NaN
595	@ROHMC2	-1427.4678	-0.0001	0.0030	-0.0000	0.0050	0.0196	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	14.2747	2224.0669	2523700.0000	36.1317	6963.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	56711394	0.0050	809536889.5016	GS	apac	availability	0	1.5083	1.3973	0.3973	-0.0045	5187.1896	1.0000	JP	100	0.0000	0.0000	1427.4678	1427.4678	1.0000	-0.0000	0.0045	0.0000	2153.1007	-6.3821	0.0000	0.0000	NaN	NaN
596	@RORZE2	-4241.8485	-0.0004	0.0030	-0.0000	0.0050	0.0581	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	14.1395	2181.8680	1186000.0000	16.6577	6323.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	13232416	0.0050	187099680.5369	GS	apac	availability	0	1.7944	1.6039	0.6039	0.0082	2494.2069	1.0000	JP	100	-4241.8485	4241.8485	0.0000	0.0000	0.0000	-34.8978	0.0082	-7611.5589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@ROUND3	-3564.6462	-0.0003	0.0030	-0.0000	0.0050	0.0488	-0.0003	0.0000	0.0003	1.0000	1.0000	-200.0000	-500	-700.0000	7.1293	1093.2522	4427199.0000	31.1567	4680.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	30948283	0.0050	220639358.9501	GS	apac	availability	200	1.0084	0.9279	-0.0721	-0.1320	1814.1376	1.0000	JP	100	-4990.5047	4990.5047	-1425.8585	1425.8585	-1.0000	658.9252	0.1320	-5032.2552	-1437.7872	188.2643	-200.0000	-1425.8585	NaN	NaN
598	@SANYO25	-9359.8114	-0.0009	0.0030	-0.0000	0.0050	0.1282	-0.0009	0.0000	0.0009	1.0000	0.4614	0.0000	-400	-400.0000	23.3995	3670.1001	170000.0000	4.0163	8011.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	555391	0.0050	12995887.5731	GS	apac	availability	0	0.1847	0.3981	-0.6019	-0.2301	242.2039	0.2580	JP	100	-9359.8114	9359.8114	0.0000	0.0000	0.0000	2153.2958	0.2301	-1728.5848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@SUMIT36	-8329.2022	-0.0008	0.0030	-0.0000	0.0050	0.1141	-0.0008	0.0000	0.0008	1.0000	1.0000	200.0000	-300	-100.0000	27.7640	4309.8750	585700.0000	16.2496	6302.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	16900471	0.0050	469224801.1249	GS	apac	availability	0	0.9103	0.9617	-0.0383	-0.0108	3412.3487	1.0000	JP	100	-2776.4007	2776.4007	5552.8015	5552.8015	1.0000	29.9782	0.0108	-2527.3397	5054.6794	-59.9563	0.0000	0.0000	NaN	NaN
600	@SURUG3	2173.2272	0.0002	0.0030	0.0179	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	10.8661	1686.5767	404300.0000	4.3895	8358.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	18725420	0.0050	203472959.7043	GS	apac	availability	0	0.7576	0.7271	-0.2729	0.0358	1820.8206	0.9998	JP	100	2173.2272	2173.2272	0.0000	0.0000	0.0000	77.8210	0.0358	1646.4781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@UNITE331	5536.0645	0.0005	0.0030	0.0455	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	100.0000	1000	1100.0000	5.5361	856.6475	186900.0000	1.0307	3222.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	6051959	0.0050	33504035.5657	GS	apac	availability	0	0.1171	0.2740	-0.7260	0.0171	529.0725	0.4901	JP	100	6089.6710	6089.6710	553.6065	553.6065	1.0000	103.9906	0.0171	712.9768	64.8161	9.4537	0.0000	0.0000	NaN	NaN
602	@AIHOL1	-1803.7271	-0.0002	0.0030	-0.0000	0.0050	0.0247	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.0373	2802.0403	72100.0000	1.3005	3076.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	4863346	0.0050	87721488.3954	GS	apac	availability	0	0.5084	0.7288	-0.2712	-0.0067	969.6997	0.5922	JP	100	-1803.7271	1803.7271	0.0000	0.0000	0.0000	12.0813	0.0067	-916.9859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@BENDI2	-12841.6514	-0.0012	0.0035	-0.0000	0.0050	0.1759	-0.0012	-0.0031	-0.0019	1.0000	1.0000	-2874.0000	-1856	-4730.0000	6.9190	10.4543	981052.0000	6.8102	BEN.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	72485739	0.0050	501528335.6421	GS	apac	availability	2874	0.2329	0.3218	-0.6782	-0.0811	3929.9215	1.0000	AU	1	-32726.8379	32726.8379	-19885.1865	19885.1865	-1.0000	2652.8670	0.0811	-7622.7763	-4631.6827	1611.9112	-2874.0000	-19885.1865	NaN	NaN
604	@BKOFQ1	-3091.1830	-0.0003	0.0035	-0.0000	0.0050	0.0423	-0.0003	-0.0026	-0.0023	1.0000	1.0000	-5678.0000	-724	-6402.0000	4.2696	6.4174	1108240.0000	4.7224	BOQ.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	90433672	0.0050	386114675.6835	GS	apac	availability	5678	0.2443	0.3313	-0.6687	-0.0385	2824.2025	1.0000	AU	1	-27333.9133	27333.9133	-24242.7304	24242.7304	-1.0000	1051.9334	0.0385	-6676.8872	-5921.8003	932.9706	-5678.0000	-24242.7304	NaN	NaN
605	@CHUGO5	-9173.1302	-0.0009	0.0030	-0.0000	0.0050	0.1257	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-300	-300.0000	30.5771	4731.4610	449000.0000	13.6755	4617.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	7699573	0.0050	235430618.2735	GS	apac	availability	0	0.9942	1.0049	0.0049	-0.0602	1681.7405	0.9803	JP	100	-9173.1302	9173.1302	0.0000	0.0000	0.0000	552.4081	0.0602	-9120.1736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@DAIEI8	-7377.1279	-0.0007	0.0030	-0.0000	0.0050	0.1011	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	24.5904	3810.6495	149400.0000	3.6648	9336.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	6252432	0.0050	153749967.5078	GS	apac	availability	0	0.3232	0.5165	-0.4835	-0.0709	957.9995	0.6800	JP	100	-7377.1279	7377.1279	0.0000	0.0000	0.0000	522.8757	0.0709	-2384.2796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@DENKI3	13526.0219	0.0013	0.0030	0.1112	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	800	800.0000	16.9075	2629.2901	774900.0000	13.1156	4061.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	11454369	0.0050	193665056.7566	GS	apac	availability	0	0.6746	0.7806	-0.2194	0.0380	1497.2603	1.0000	JP	100	13526.0219	13526.0219	0.0000	0.0000	0.0000	513.9191	0.0380	9124.7741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@DONQU3	-1221.7966	-0.0001	0.0030	-0.0000	0.0050	0.0167	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	6.1090	950.0244	7045602.0000	43.0879	7532.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	367613374	0.0050	2245743792.6458	GS	apac	availability	0	0.2863	0.4426	-0.5574	-0.0242	13198.8347	1.0000	JP	100	-1221.7966	1221.7966	0.0000	0.0000	0.0000	29.5340	0.0242	-349.8368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@EBARA3	7591.4894	0.0007	0.0030	0.0624	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	25.3050	3910.2415	2281800.0000	57.4360	6361.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	80476830	0.0050	2036463345.2339	GS	apac	availability	0	1.6936	1.5053	0.5053	0.0727	11695.8329	1.0000	JP	100	7591.4894	7591.4894	0.0000	0.0000	0.0000	552.1527	0.0727	12856.8048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@GUOTA4	1397.5776	0.0001	0.0037	0.0144	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	9000.0000	4000	13000.0000	0.3494	2.7564	86954250.0000	30.7879	1788.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	92262727	0.1450	32236079.0204	GS	apac	availability	0	3.6521	2.9311	1.9311	0.3546	3329.7092	1.0000	HK	1000	4542.1270	4542.1270	3144.5495	3144.5495	1.0000	1610.6017	0.3546	16588.2124	11484.1470	1115.0319	0.0000	0.0000	NaN	NaN
611	@HANSO81	-10805.5336	-0.0010	0.0037	-0.0000	0.0050	0.1480	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.4028	41.9240	8979430.0000	48.3569	3692.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	171795204	0.0050	928169420.5813	GS	apac	availability	0	0.7460	0.8380	-0.1620	0.0281	32714.5636	1.0000	XH	2000	-10805.5336	10805.5336	0.0000	0.0000	0.0000	-303.3596	0.0281	-8060.5139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@HARVE17	-1093.6257	-0.0001	0.0035	-0.0000	0.0050	0.0150	-0.0001	0.0000	0.0001	1.0000	1.0000	-111.0000	-225	-336.0000	4.8606	7.2928	1542456.0000	7.4694	HVN.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	66799008	0.0050	324680510.2208	GS	apac	availability	111	0.1793	0.3444	-0.6556	-0.0439	6056.2898	0.9995	AU	1	-1633.1478	1633.1478	-539.5220	539.5220	-1.0000	71.7204	0.0439	-292.8229	-96.7361	23.6934	-111.0000	-539.5220	NaN	NaN
613	@HISCO10	-1656.9570	-0.0002	0.0030	-0.0000	0.0050	0.0227	-0.0002	0.0000	0.0002	1.0000	1.0000	-300.0000	-200	-500.0000	8.2848	1286.2068	640200.0000	5.3007	9603.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	4661673	0.0050	38620958.2850	GS	apac	availability	300	0.5453	0.6096	-0.3904	-0.1465	661.6307	0.9954	JP	100	-4142.3925	4142.3925	-2485.4355	2485.4355	-1.0000	606.6799	0.1465	-2259.0409	-1355.4245	364.0080	-300.0000	-2485.4355	NaN	NaN
614	@INFRO7	2587.7883	0.0002	0.0030	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	12.9389	2005.1255	1486600.0000	19.1884	5076.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	26583195	0.0050	343958405.5516	GS	apac	availability	0	0.3778	0.5045	-0.4955	-0.0121	3200.5833	1.0000	JP	100	0.0000	0.0000	-2587.7883	2587.7883	-1.0000	-0.0000	0.0121	0.0000	-977.6211	31.3938	0.0000	0.0000	NaN	NaN
615	@IRESS1	16130.3632	0.0015	0.0035	0.1547	0.0000	-0.0000	0.0015	0.0065	0.0049	1.0000	1.0000	8839.0000	2748	11587.0000	5.8699	8.8336	700856.0000	4.1109	IRE.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	22146130	0.0050	129994585.4097	GS	apac	availability	0	0.3770	0.6541	-0.3459	0.1430	1096.4270	0.8891	AU	1	68014.0169	68014.0169	51883.6537	51883.6537	1.0000	9728.3060	0.1430	25642.8468	19561.3293	7421.1182	0.0000	0.0000	NaN	NaN
616	@ISHIH1	3539.2189	0.0003	0.0030	0.0291	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	17.6961	2744.4078	150100.0000	2.6517	4028.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	4984936	0.0050	88213899.2685	GS	apac	availability	0	0.8272	0.8853	-0.1147	0.0779	714.6381	0.6462	JP	100	3539.2189	3539.2189	0.0000	0.0000	0.0000	275.7253	0.0779	2927.5969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@JOYFU2	-1390.4534	-0.0001	0.0030	-0.0000	0.0050	0.0190	-0.0001	0.0000	0.0001	1.0000	1.0000	-200.0000	-100	-300.0000	13.9045	2152.6192	130500.0000	1.8083	3191.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	4238938	0.0050	58940458.2741	GS	apac	availability	200	0.1342	0.3175	-0.6825	-0.0586	842.5506	0.5592	JP	100	-4171.3603	4171.3603	-2780.9068	2780.9068	-1.0000	244.6056	0.0586	-559.6724	-373.1149	163.0704	-200.0000	-2780.9068	NaN	NaN
618	@KOKUY1	-2428.6585	-0.0002	0.0030	-0.0000	0.0050	0.0333	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	6.0716	941.7373	1035700.0000	6.2787	7984.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	40176554	0.0050	243937826.6849	GS	apac	availability	0	0.6571	0.7441	-0.2559	-0.0383	2810.9892	0.9975	JP	100	-2428.6585	2428.6585	0.0000	0.0000	0.0000	92.9867	0.0383	-1595.8388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@KURAY2	8708.0364	0.0008	0.0030	0.0716	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	500	500.0000	17.4161	2702.1280	298800.0000	5.1974	7459.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	32795199	0.0050	571163572.5827	GS	apac	availability	0	0.3392	0.4844	-0.5156	0.0259	3818.0574	1.0000	JP	100	8708.0364	8708.0364	0.0000	0.0000	0.0000	225.4344	0.0259	2954.0552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@KURIT2	-4314.9117	-0.0004	0.0030	-0.0000	0.0050	0.0591	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	43.1491	6707.2110	566000.0000	24.4377	6370.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	17981598	0.0050	775890074.5766	GS	apac	availability	0	1.0588	1.0202	0.0202	-0.0549	5013.9573	1.0000	JP	100	-4314.9117	4314.9117	0.0000	0.0000	0.0000	236.8257	0.0549	-4568.7101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@KYORI6	-18091.9876	-0.0017	0.0030	-0.0000	0.0050	0.2478	-0.0017	-0.0014	0.0003	1.0000	1.0000	200.0000	-1000	-800.0000	18.0920	2810.7132	669300.0000	12.1099	9616.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	7846684	0.0050	141962109.8998	GS	apac	availability	0	0.7448	0.7476	-0.2524	-0.0928	1413.2185	1.0000	JP	100	-14473.5901	14473.5901	3618.3975	3618.3975	1.0000	1342.7570	0.0928	-10780.6255	2695.1564	-335.6893	0.0000	0.0000	NaN	NaN
622	@LOVIS2	-2102.2585	-0.0002	0.0035	-0.0000	0.0050	0.0288	-0.0002	0.0000	0.0002	1.0000	1.0000	-14.0000	-100	-114.0000	21.0226	31.6012	76954.0000	1.6148	LOV.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	10685675	0.0050	224640506.7058	GS	apac	availability	14	1.0740	0.9439	-0.0561	-0.0632	2328.0094	0.9727	AU	1	-2396.5746	2396.5746	-294.3162	294.3162	-1.0000	151.4131	0.0632	-2573.9100	-316.0942	18.5946	-14.0000	-294.3162	NaN	NaN
623	@METAL137	-7337.2820	-0.0007	0.0037	-0.0000	0.0050	0.1005	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-24000	-24000.0000	0.3057	2.3836	43304000.0000	13.2589	1618.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	146176754	0.0050	44689169.1214	GS	apac	availability	0	1.6346	1.4655	0.4655	0.0132	877.7221	0.7896	XH	2000	-7337.2820	7337.2820	0.0000	0.0000	0.0000	-97.1580	0.0132	-11993.1917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@MITSU86	8082.6542	0.0008	0.0030	0.0664	0.0000	-0.0000	0.0008	0.0019	0.0012	1.0000	1.0000	300.0000	200	500.0000	40.4133	6243.3672	3594900.0000	144.4802	7003.T	NA	None	JP	True	1	2025-12-09	2025-12-09	21566808	0.0050	871585258.0266	GS	apac	availability	0	1.5512	1.4142	0.4142	0.1089	4166.5564	1.0000	JP	100	20206.6355	20206.6355	12123.9813	12123.9813	1.0000	2200.1581	0.1089	31345.3988	18807.2393	1320.0948	0.0000	0.0000	NaN	NaN
625	@MONOT5	-5742.0576	-0.0005	0.0030	-0.0000	0.0050	0.0787	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	14.3551	2251.5926	2075200.0000	30.0782	3064.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	47564527	0.0050	682795637.9803	GS	apac	availability	0	0.3162	0.4679	-0.5321	-0.0271	3598.5159	1.0000	JP	100	-5742.0576	5742.0576	0.0000	0.0000	0.0000	155.6196	0.0271	-1815.4961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@NETPR3	4974.7333	0.0005	0.0030	0.0409	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5384	-400.0000	1400	1000.0000	3.5534	539.4766	1610900.0000	5.5943	7383.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	5983453	0.0050	21261487.9358	GS	apac	availability	0	1.5228	1.3512	0.3512	0.1165	282.6501	0.9875	JP	100	3553.3810	3553.3810	-1421.3524	1421.3524	-1.0000	413.9863	0.1165	5411.2244	-2164.4898	-165.5945	0.0000	0.0000	NaN	NaN
627	@NETWE1	11599.1695	0.0011	0.0035	0.1112	0.0000	-0.0000	0.0011	0.0014	0.0002	1.0000	1.0000	147.0000	654	801.0000	17.7357	26.8678	691902.0000	12.3439	NWL.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	24160190	0.0050	428498682.2183	GS	apac	availability	0	0.6559	0.7514	-0.2486	0.0811	2349.9901	1.0000	AU	1	14206.3222	14206.3222	2607.1528	2607.1528	1.0000	1151.5209	0.0811	9317.3993	1709.9347	211.3278	0.0000	0.0000	NaN	NaN
628	@NIHON41	904.4384	0.0001	0.0030	0.0074	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	9.0444	1399.5179	97500.0000	0.8784	4095.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	14288740	0.0050	129232858.5257	GS	apac	availability	0	0.6416	0.7581	-0.2419	0.0464	1199.3263	0.2591	JP	100	0.0000	0.0000	-904.4384	904.4384	-1.0000	0.0000	0.0464	0.0000	-580.2944	-41.9382	0.0000	0.0000	NaN	NaN
629	@OBAYA2	54888.1486	0.0052	0.0030	0.4511	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	20.3289	3143.1714	1951500.0000	39.4857	1802.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	134606184	0.0050	2736401568.8177	GS	apac	availability	0	0.2933	0.4370	-0.5630	0.0558	14371.5682	1.0000	JP	100	54888.1486	54888.1486	0.0000	0.0000	0.0000	3065.2350	0.0558	16100.6233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@SEINO2	-2961.1508	-0.0003	0.0030	-0.0000	0.0050	0.0406	-0.0003	-0.0014	-0.0011	1.0000	1.0000	-800.0000	-200	-1000.0000	14.8058	2295.9903	427200.0000	6.3140	9076.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	11818595	0.0050	174983209.9531	GS	apac	availability	800	0.0604	0.2775	-0.7225	-0.1025	2389.7170	1.0000	JP	100	-14805.7540	14805.7540	-11844.6032	11844.6032	-1.0000	1516.9578	0.1025	-893.5423	-714.8339	1213.5663	-800.0000	-11844.6032	NaN	NaN
631	@SEVEN15	-2629.7598	-0.0003	0.0030	-0.0000	0.0050	0.0360	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1400	-1400.0000	1.8784	291.3870	3378800.0000	6.3378	8410.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	61461749	0.0050	115449742.6811	GS	apac	availability	0	0.5723	0.5975	-0.4025	-0.0431	1085.4539	1.0000	JP	100	-2629.7598	2629.7598	0.0000	0.0000	0.0000	113.4478	0.0431	-1504.9011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@SHELL22	7193.4124	0.0007	0.0037	0.0739	0.0000	-0.0000	0.0007	0.0017	0.0010	1.0000	0.9755	36000.0000	25000	61000.0000	0.2877	2.2786	1991000.0000	0.5828	0081.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	159164405	0.0050	45797408.3837	GS	apac	availability	0	1.9448	1.6377	0.6377	0.3320	512.0807	0.4609	HK	1000	17551.9263	17551.9263	10358.5139	10358.5139	1.0000	5827.0268	0.3320	34134.5089	20144.9561	3438.9011	0.0000	0.0000	NaN	NaN
633	@SHIMA11	-10679.4547	-0.0010	0.0030	-0.0000	0.0050	0.1463	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	106.7945	16631.1060	294200.0000	31.4968	7309.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	11870384	0.0050	1267692284.1616	GS	apac	availability	0	0.4602	0.5398	-0.4602	-0.0771	8523.9243	1.0000	JP	100	-10679.4547	10679.4547	0.0000	0.0000	0.0000	823.0269	0.0771	-4914.9568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@SHINK20	-25131.1581	-0.0024	0.0030	-0.0000	0.0050	0.3443	-0.0024	-0.0036	-0.0012	1.0000	1.0000	-200.0000	-400	-600.0000	62.8279	9683.3438	230400.0000	14.3619	6507.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	4208759	0.0050	264427469.1540	GS	apac	availability	200	1.3080	1.2479	0.2479	-0.1061	1871.5878	1.0000	JP	100	-37696.7371	37696.7371	-12565.5790	12565.5790	-1.0000	3998.2271	0.1061	-49306.8981	-16435.6327	1332.7424	-200.0000	-12565.5790	NaN	NaN
635	@SKYLA4	13348.3528	0.0013	0.0030	0.1097	0.0000	-0.0000	0.0013	0.0021	0.0008	1.0000	1.0000	400.0000	600	1000.0000	22.2473	3483.4410	2411000.0000	54.0640	3197.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	10511877	0.0050	233860404.7340	GS	apac	availability	0	0.0842	0.2752	-0.7248	0.0754	5061.2994	1.0000	JP	100	22247.2547	22247.2547	8898.9019	8898.9019	1.0000	1677.5084	0.0754	1873.2874	749.3150	671.0034	0.0000	0.0000	NaN	NaN
636	@SOCIO2	-1517.5898	-0.0001	0.0030	-0.0000	0.0050	0.0208	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.1759	2326.1458	4271899.0000	63.9677	6526.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	30908711	0.0050	469067440.1611	GS	apac	availability	0	1.3177	1.2651	0.2651	-0.0375	2730.6468	1.0000	JP	100	-1517.5898	1517.5898	0.0000	0.0000	0.0000	56.9518	0.0375	-1999.6988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@SONET1	8543.5638	0.0008	0.0030	0.0702	0.0000	-0.0000	0.0008	0.0014	0.0005	1.0000	1.0000	400.0000	600	1000.0000	14.2393	2221.2481	2945400.0000	42.1157	2413.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	88269210	0.0050	1256889374.9468	GS	apac	availability	0	0.7802	0.8650	-0.1350	0.1052	6382.2638	1.0000	JP	100	14239.2730	14239.2730	5695.7092	5695.7092	1.0000	1497.5311	0.1052	11109.2967	4443.7187	599.0124	0.0000	0.0000	NaN	NaN
638	@SUSHI3	-4965.7211	-0.0005	0.0030	-0.0000	0.0050	0.0680	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	49.6572	7760.1290	1550400.0000	77.4489	3563.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	22605100	0.0050	1122506229.1991	GS	apac	availability	0	0.7846	0.7650	-0.2350	-0.1052	5763.6720	1.0000	JP	100	-4965.7211	4965.7211	0.0000	0.0000	0.0000	522.5571	0.1052	-3896.0798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@TAKAS8	-2133.3160	-0.0002	0.0030	-0.0000	0.0050	0.0292	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	10.6666	1656.9473	774400.0000	8.2599	8233.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	32103796	0.0050	342437713.1393	GS	apac	availability	0	0.6525	0.7054	-0.2946	-0.0354	3366.0134	1.0000	JP	100	-2133.3160	2133.3160	0.0000	0.0000	0.0000	75.6156	0.0354	-1391.9908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@TDKCO10	6298.2390	0.0006	0.0030	0.0518	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	100.0000	400	500.0000	15.7456	2437.5167	5479199.0000	85.9740	6762.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	562667072	0.0050	8859529238.2549	GS	apac	availability	0	1.2617	1.2387	0.2387	0.1171	30607.2346	1.0000	JP	100	7872.7987	7872.7987	1574.5597	1574.5597	1.0000	922.0795	0.1171	9933.4663	1986.6933	184.4159	0.0000	0.0000	NaN	NaN
641	@WESTC16	-5520.9440	-0.0005	0.0037	-0.0000	0.0275	0.4160	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-14000	-14000.0000	0.3944	3.0899	22935676.0000	9.1034	2233.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	125206089	0.0275	49375414.6544	GS	apac	availability	0	1.3872	1.2996	0.2996	0.0078	1529.4586	1.0000	XH	2000	-5520.9440	5520.9440	0.0000	0.0000	0.0000	-43.0934	0.0078	-7658.4693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@ZEONC2	3375.7119	0.0003	0.0030	0.0277	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	11.2524	1740.7234	451000.0000	5.0537	4205.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	22516881	0.0050	253368344.3581	GS	apac	availability	0	0.7248	0.8097	-0.1903	0.0630	2422.0942	1.0000	JP	100	3375.7119	3375.7119	0.0000	0.0000	0.0000	212.5320	0.0630	2446.6659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@ABCMA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	1.0000	-1600.0000	0	-1600.0000	17.3968	2701.0716	324500.0000	5.6423	2670.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	16629738	0.0050	289303576.2462	GS	apac	availability	1600	0.2084	0.3618	-0.6382	-0.0432	2153.8832	1.0000	JP	100	-27834.8175	27834.8175	-27834.8175	27834.8175	-1.0000	1203.2412	0.0432	-5801.2434	-5801.2434	1203.2412	-1600.0000	-27834.8175	NaN	NaN
644	@ACTER3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	22.9474	730.4409	1957000.0000	45.6861	5536.TWO	TPO	TWN	TW	True	0	2025-12-09	2025-12-09	2529138	0.0200	58037040.7468	GS	apac	availability	0	0.6608	0.7216	-0.2784	-0.0960	2847.3298	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0960	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@ADVAN329	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	41.5481	1322.4024	3783513.0000	159.9069	6781.TW	TPE	TWN	TW	True	0	2025-12-09	2025-12-09	278423	0.0525	11567959.2465	GS	apac	availability	0	1.3402	1.2862	0.2862	0.2765	1419.5963	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2765	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@ADWOR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3077	-400.0000	0	-400.0000	3.2251	490.7268	1454900.0000	4.5960	2982.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	1973868	0.0050	6365881.1313	GS	apac	availability	400	1.0027	0.9691	-0.0309	-0.1913	161.5373	0.2723	JP	100	-1290.0318	1290.0318	-1290.0318	1290.0318	-1.0000	246.7954	0.1913	-1293.5266	-1293.5266	246.7954	-400.0000	-1290.0318	NaN	NaN
647	@AOKII1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	11.2009	1733.4979	154900.0000	1.7285	8214.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	4930714	0.0050	55228309.9406	GS	apac	availability	100	0.4230	0.5177	-0.4823	-0.0837	611.4467	0.3221	JP	100	-1120.0875	1120.0875	-1120.0875	1120.0875	-1.0000	93.7754	0.0837	-473.7722	-473.7722	93.7754	-100.0000	-1120.0875	NaN	NaN
648	@AUSTA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	2616.0000	0	2616.0000	4.2563	6.4112	1028668.0000	4.3792	ASB.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	48063278	0.0050	204572170.6524	GS	apac	availability	0	0.2014	0.3949	-0.6051	0.0917	1616.7386	0.9931	AU	1	11134.5048	11134.5048	11134.5048	11134.5048	1.0000	1020.9572	0.0917	2242.4981	2242.4981	1020.9572	0.0000	0.0000	NaN	NaN
649	@BIOST7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	0.7314	7500.0000	0	7500.0000	1.8022	13.9871	3684997.0000	6.6208	1112.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	16337855	0.0050	29444194.7281	GS	apac	availability	0	1.4452	1.2796	0.2796	0.3047	383.9335	0.9374	HK	500	13516.5516	13516.5516	13516.5516	13516.5516	1.0000	4118.4643	0.3047	19533.7081	19533.7081	4118.4643	0.0000	0.0000	NaN	NaN
650	@DAIKI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	127.2007	19692.7150	533900.0000	67.6812	6367.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	71577068	0.0050	9104655911.8957	GS	apac	availability	0	0.8118	0.8838	-0.1162	0.0925	37284.3138	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0925	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@DENAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	15.6201	2409.9146	1742500.0000	27.0319	2432.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	3632519	0.0050	56740202.6850	GS	apac	availability	100	0.7871	0.8757	-0.1243	-0.0844	1678.9714	1.0000	JP	100	-1562.0070	1562.0070	-1562.0070	1562.0070	-1.0000	131.8361	0.0844	-1229.4514	-1229.4514	131.8361	-100.0000	-1562.0070	NaN	NaN
652	@DEXER1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	19.7110	3042.8150	534500.0000	10.4695	4980.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	38633453	0.0050	761502626.2253	GS	apac	availability	0	1.2650	1.2516	0.2516	0.0859	3477.3788	1.0000	JP	100	1971.0965	1971.0965	1971.0965	1971.0965	1.0000	169.3522	0.0859	2493.4817	2493.4817	169.3522	0.0000	0.0000	NaN	NaN
653	@DYNAP6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8093	0.0000	0	0.0000	8.1818	258.0598	4959000.0000	40.9000	3211.TWO	TPO	TWN	TW	True	0	2025-12-09	2025-12-09	1038482	0.0550	8496640.1933	GS	apac	availability	0	1.2520	1.2248	0.2248	0.2259	1259.8606	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2259	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@ENRIC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	1.0520	8.1320	1782056.0000	1.8615	3899.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	81594934	0.0050	85840857.8132	GS	apac	availability	2000	1.1125	1.1159	0.1159	0.0729	640.4663	0.4731	XH	2000	-2104.0732	2104.0732	-2104.0732	2104.0732	-1.0000	-153.3053	0.0729	-2340.7740	-2340.7740	-153.3053	-2000.0000	-2104.0732	NaN	NaN
655	@GENTI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	3300.0000	0	3300.0000	0.7541	3.1488	8072203.0000	6.1829	GENT.KL	KUL	MYS	MY	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3743	0.4527	-0.5473	0.1989	1607.9061	0.9672	MY	100	2488.4459	2488.4459	2488.4459	2488.4459	1.0000	495.0633	0.1989	931.3470	931.3470	495.0633	0.0000	0.0000	NaN	NaN
656	@GUNMA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0024	0.0024	1.0000	1.0000	2300.0000	0	2300.0000	11.0528	1713.7925	1190700.0000	13.1360	8334.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	62592366	0.0050	691821980.1331	GS	apac	availability	0	0.7947	0.7441	-0.2559	0.0950	4486.2078	1.0000	JP	100	25421.4796	25421.4796	25421.4796	25421.4796	1.0000	2416.0923	0.0950	20202.1641	20202.1641	2416.0923	0.0000	0.0000	NaN	NaN
657	@HACHI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	10.9176	1695.6353	989000.0000	10.7952	8359.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	71862376	0.0050	784567136.6979	GS	apac	availability	0	1.0421	0.9168	-0.0832	0.0685	5390.7721	1.0000	JP	100	4367.0537	4367.0537	4367.0537	4367.0537	1.0000	299.1724	0.0685	4551.0809	4551.0809	299.1724	0.0000	0.0000	NaN	NaN
658	@HAMAM4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	11.3682	1738.4222	4683301.0000	52.4095	6965.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	47766789	0.0050	543024519.2556	GS	apac	availability	100	1.2729	1.2333	0.2333	-0.0767	3628.6425	1.0000	JP	100	-1136.8244	1136.8244	-1136.8244	1136.8244	-1.0000	87.2341	0.0767	-1447.0740	-1447.0740	87.2341	-100.0000	-1136.8244	NaN	NaN
659	@JAPAN191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-300.0000	0	-300.0000	61.4246	9428.7774	856200.0000	51.9677	5631.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	12771832	0.0050	784504252.4636	GS	apac	availability	300	1.4117	1.3108	0.3108	-0.0815	4570.9650	1.0000	JP	100	-18427.3701	18427.3701	-18427.3701	18427.3701	-1.0000	1501.6809	0.0815	-26014.8301	-26014.8301	1501.6809	-300.0000	-18427.3701	NaN	NaN
660	@JFWEA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	2000.0000	0	2000.0000	6.6025	52.0992	4380680.0000	29.3170	9636.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	7289561	0.0600	48129507.2883	GS	apac	availability	0	3.2736	2.7781	1.7781	0.3628	2906.7984	1.0000	XH	2000	13205.0496	13205.0496	13205.0496	13205.0496	1.0000	4790.8502	0.3628	43228.6212	43228.6212	4790.8502	0.0000	0.0000	NaN	NaN
661	@KANAM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	24.6548	3817.8377	408600.0000	10.0420	9678.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	5305659	0.0050	130809956.3031	GS	apac	availability	100	0.4783	0.6252	-0.3748	-0.0422	955.1822	0.4142	JP	100	-2465.4799	2465.4799	-2465.4799	2465.4799	-1.0000	104.1329	0.0422	-1179.3497	-1179.3497	104.1329	-100.0000	-2465.4799	NaN	NaN
662	@KOMAT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	32.4117	5033.5547	3429800.0000	111.1338	6301.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	187588217	0.0050	6080058011.4868	GS	apac	availability	0	1.0859	1.0759	0.0759	0.1185	30822.0326	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1185	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@KOMEH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2861	-100.0000	0	-100.0000	17.5545	2711.9451	69100.0000	1.2063	2780.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	472207	0.0125	8289345.6893	GS	apac	availability	100	0.7455	0.7404	-0.2596	-0.1970	150.1841	0.2764	JP	100	-1755.4474	1755.4474	-1755.4474	1755.4474	-1.0000	345.8508	0.1970	-1308.6968	-1308.6968	345.8508	-100.0000	-1755.4474	NaN	NaN
664	@KOSAI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1528	-500.0000	0	-500.0000	2.9676	456.2398	642000.0000	1.8855	7868.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	540594	0.0125	1604260.3106	GS	apac	availability	500	0.5333	0.6586	-0.3414	-0.1531	222.7377	0.3797	JP	100	-1483.7940	1483.7940	-1483.7940	1483.7940	-1.0000	227.1363	0.1531	-791.3750	-791.3750	227.1363	-500.0000	-1483.7940	NaN	NaN
665	@KUBOT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	14.5483	2261.0796	4046900.0000	58.9035	6326.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	163926902	0.0050	2384851618.4717	GS	apac	availability	0	0.8437	0.9079	-0.0921	0.0724	16743.5495	1.0000	JP	100	1454.8263	1454.8263	1454.8263	1454.8263	1.0000	105.3403	0.0724	1227.3837	1227.3837	105.3403	0.0000	0.0000	NaN	NaN
666	@KUSUR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	24.5454	3837.5411	401700.0000	9.9233	3549.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	4014705	0.0050	98542400.3320	GS	apac	availability	0	0.5235	0.5541	-0.4459	0.0392	1831.5593	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0392	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@LIFEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	11.8768	1832.4583	234200.0000	2.7626	7157.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	1694346	0.0175	20123390.9605	GS	apac	availability	0	0.6616	0.7294	-0.2706	0.1234	734.7266	0.6771	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1234	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@LIONT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2156.0000	0	-2156.0000	1.0060	1.4540	26611379.0000	25.6932	LTR.AX	ASX	AUS	AU	True	-1	2025-12-09	2025-12-09	226470891	0.0125	227824423.3620	GS	apac	availability	2156	1.8319	1.5534	0.5534	-0.0774	2957.2193	1.0000	AU	1	-2168.8856	2168.8856	-2168.8856	2168.8856	-1.0000	167.8215	0.0774	-3973.1374	-3973.1374	167.8215	-2156.0000	-2168.8856	NaN	NaN
669	@MITSU69	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	24.6870	3841.9585	62800.0000	1.5532	5192.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	2519114	0.0050	62189330.6389	GS	apac	availability	0	0.5185	0.6963	-0.3037	0.0501	767.8689	0.3142	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0501	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@NIPPO125	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	1.0000	-1300.0000	0	-1300.0000	21.1851	3290.3248	791400.0000	16.7625	9147.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	31965755	0.0050	677197804.4547	GS	apac	availability	1300	0.4741	0.5629	-0.4371	-0.0749	5252.8462	1.0000	JP	100	-27540.6336	27540.6336	-27540.6336	27540.6336	-1.0000	2062.4152	0.0749	-13055.7727	-13055.7727	2062.4152	-1300.0000	-27540.6336	NaN	NaN
671	@NUFAR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	846.0000	0	846.0000	1.5139	2.2758	759719.0000	1.1481	NUF.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	47631471	0.0050	72111403.1861	GS	apac	availability	0	0.3632	0.5344	-0.4656	0.0757	534.7426	0.5100	AU	1	1280.7970	1280.7970	1280.7970	1280.7970	1.0000	96.9364	0.0757	465.1264	465.1264	96.9364	0.0000	0.0000	NaN	NaN
672	@OGAKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	27.9378	4365.9727	263300.0000	7.4000	8361.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	4426220	0.0050	123658911.2196	GS	apac	availability	0	0.9603	0.8711	-0.1289	0.0650	1086.8833	0.6122	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0650	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@ORIEN67	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	6.6883	1034.2361	310200.0000	2.0652	8585.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	8726877	0.0050	58368306.7966	GS	apac	availability	500	0.5751	0.6015	-0.3985	-0.0559	1149.6452	0.8596	JP	100	-3344.1692	3344.1692	-3344.1692	3344.1692	-1.0000	186.8618	0.0559	-1923.3586	-1923.3586	186.8618	-500.0000	-3344.1692	NaN	NaN
674	@RAMSA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	1.0000	1024.0000	0	1024.0000	23.7052	35.7782	435925.0000	10.3563	RHC.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	39217809	0.0050	929665362.2262	GS	apac	availability	0	0.4082	0.4899	-0.5101	0.0380	4486.9277	1.0000	AU	1	24274.1080	24274.1080	24274.1080	24274.1080	1.0000	922.0204	0.0380	9907.9769	9907.9769	922.0204	0.0000	0.0000	NaN	NaN
675	@SANRI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	36.0939	5531.3633	11183700.0000	398.2175	8136.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	18421848	0.0050	664915479.0102	GS	apac	availability	200	0.7260	0.7169	-0.2831	-0.0681	8481.1762	1.0000	JP	100	-7218.7707	7218.7707	-7218.7707	7218.7707	-1.0000	491.8830	0.0681	-5240.6518	-5240.6518	491.8830	-200.0000	-7218.7707	NaN	NaN
676	@SEIKO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	49.3740	7544.8946	278100.0000	13.5069	8050.T	TYO	JPN	JP	True	-1	2025-12-09	2025-12-09	7076552	0.0050	349397472.3746	GS	apac	availability	100	1.1258	1.0619	0.0619	-0.1117	1819.4206	0.9742	JP	100	-4937.3971	4937.3971	-4937.3971	4937.3971	-1.0000	551.6813	0.1117	-5558.6725	-5558.6725	551.6813	-100.0000	-4937.3971	NaN	NaN
677	@SEVEN12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0046	0.0046	1.0000	1.0000	3600.0000	0	3600.0000	13.3123	2066.9803	6829000.0000	90.8649	3382.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	449134592	0.0050	5979016231.3936	GS	apac	availability	0	0.3465	0.4173	-0.5827	0.0643	31898.8280	1.0000	JP	100	47924.2944	47924.2944	47924.2944	47924.2944	1.0000	3082.5256	0.0643	16606.4861	16606.4861	3082.5256	0.0000	0.0000	NaN	NaN
678	@SHINW11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9117	0.0000	0	0.0000	40.7480	6313.6641	85700.0000	3.4831	9110.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	1868196	0.0050	76125269.0383	GS	apac	availability	0	0.6574	0.6984	-0.3016	-0.1625	478.6112	0.5388	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1625	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@SICHU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.8435	-14000.0000	0	-14000.0000	0.7168	5.5818	1954000.0000	1.4010	0107.HK	HKG	HKG	HK	True	-1	2025-12-09	2025-12-09	34829854	0.0050	24965072.1670	GS	apac	availability	14000	0.1035	0.3452	-0.6548	-0.1965	442.8010	0.2833	XH	2000	-10034.8112	10034.8112	-10034.8112	10034.8112	-1.0000	1972.0045	0.1965	-1038.8358	-1038.8358	1972.0045	-14000.0000	-10034.8112	NaN	NaN
680	@SOFTB17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	120.0875	18785.3830	24321500.0000	2941.1224	9984.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	231667645	0.0050	27820397433.2681	GS	apac	availability	0	1.7493	1.4132	0.4132	0.0366	171480.4465	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0366	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@SONIC9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	704.0000	0	704.0000	15.2988	23.0284	729344.0000	11.1525	SHL.AX	ASX	AUS	AU	True	1	2025-12-09	2025-12-09	79776011	0.0050	1220477624.8174	GS	apac	availability	0	0.0970	0.2699	-0.7301	0.0135	7561.2500	1.0000	AU	1	10770.3586	10770.3586	10770.3586	10770.3586	1.0000	144.8944	0.0135	1044.2211	1044.2211	144.8944	0.0000	0.0000	NaN	NaN
682	@SYSCA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6695	84000.0000	0	84000.0000	0.0188	0.1445	72292000.0000	1.3419	8083.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	374778955	0.1100	7028701.7276	GS	apac	availability	0	2.9620	2.4503	1.4503	0.2768	610.0698	0.3569	HK	4000	1575.3578	1575.3578	1575.3578	1575.3578	1.0000	436.1115	0.2768	4666.2475	4666.2475	436.1115	0.0000	0.0000	NaN	NaN
683	@TAKEU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	44.4816	6891.6133	541300.0000	24.0138	6432.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	4680650	0.0050	208202963.8416	GS	apac	availability	0	0.9124	0.9709	-0.0291	0.0849	1939.8045	1.0000	JP	100	8896.3270	8896.3270	8896.3270	8896.3270	1.0000	755.7201	0.0849	8116.7902	8116.7902	755.7201	0.0000	0.0000	NaN	NaN
684	@TOPSP3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	18000.0000	0	18000.0000	0.4059	3.1750	7946680.0000	3.2410	6110.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	264195958	0.0050	107240840.8982	GS	apac	availability	0	1.9076	1.6046	0.6046	0.2822	2013.7300	0.9999	HK	2000	7306.4522	7306.4522	7306.4522	7306.4522	1.0000	2061.9719	0.2822	13937.6547	13937.6547	2061.9719	0.0000	0.0000	NaN	NaN
685	@VSTHL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	6000.0000	0	6000.0000	1.0174	7.9427	7767277.0000	7.9247	0856.HK	HKG	HKG	HK	True	1	2025-12-09	2025-12-09	61202409	0.0050	62264524.6378	GS	apac	availability	0	1.8729	1.6837	0.6837	0.2822	1061.8779	1.0000	HK	2000	6104.1249	6104.1249	6104.1249	6104.1249	1.0000	1722.3792	0.2822	11432.2812	11432.2812	1722.3792	0.0000	0.0000	NaN	NaN
686	@WORLD225	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	19.3762	3009.5215	67300.0000	1.3038	3612.T	TYO	JPN	JP	True	0	2025-12-09	2025-12-09	3180381	0.0050	61623780.5772	GS	apac	availability	0	0.2825	0.4206	-0.5794	-0.0734	714.1811	0.6167	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0734	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@YAMAB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	17.4193	2707.2305	76800.0000	1.3384	6250.T	TYO	JPN	JP	True	1	2025-12-09	2025-12-09	4963869	0.0050	86467080.6870	GS	apac	availability	0	1.0995	1.1029	0.1029	0.0962	768.3376	0.3381	JP	100	5225.7874	5225.7874	5225.7874	5225.7874	1.0000	502.7187	0.0962	5745.8037	5745.8037	502.7187	0.0000	0.0000	NaN	NaN
688	@ANHUI137	-387.7770	-0.0000	0.0077	-0.0000	0.0900	0.0956	-0.0000	0.0000	0.0000	1.0000	0.0361	0.0000	-78	-78.0000	4.9715	34.8727	9829961.0000	48.4841	688639.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	76068	0.1000	378172.0249	GS	connect	availability	0	1.6325	1.4378	0.4378	-0.2300	1143.9740	1.0000	CN	100	-387.7770	387.7770	0.0000	0.0000	0.0000	89.1974	0.2300	-633.0497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@BEIJI306	1205.8046	0.0001	0.0077	0.0256	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	18.5508	133.3259	50285665.0000	948.2457	300803.ZK	SHE	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2370	2.7456	1.7456	0.0061	6881.8381	1.0000	CN	100	1205.8046	1205.8046	0.0000	0.0000	0.0000	7.3199	0.0061	3903.1815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@BIOTH1	-167.9561	-0.0000	0.0077	-0.0000	0.1325	0.0610	-0.0000	0.0000	0.0000	1.0000	0.0279	0.0000	-50	-50.0000	3.3591	23.9025	1765960.0000	5.9702	688177.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	87173	0.1225	292824.7304	GS	connect	availability	0	1.5471	1.4942	0.4942	-0.0765	612.0159	1.0000	CN	100	-167.9561	167.9561	0.0000	0.0000	0.0000	12.8482	0.0765	-259.8474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@CHINA130	-3740.1877	-0.0004	0.0077	-0.0000	0.0200	0.2049	-0.0004	0.0000	0.0004	1.0000	0.4674	0.0000	-1679	-1679.0000	2.2276	15.7971	34256106.0000	76.5381	600176.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	2201329	0.0225	4903742.5243	GS	connect	availability	0	1.0736	1.0669	0.0669	-0.0779	4815.4501	1.0000	CN	100	-3740.1877	3740.1877	0.0000	0.0000	0.0000	291.1885	0.0779	-4015.3120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@CHINA2417	1.4907	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0506	0.0000	2	2.0000	0.7454	5.2980	21418309.0000	16.0494	688009.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	712496	0.1750	531074.2359	GS	connect	availability	0	0.9139	1.0416	0.0416	0.0850	1477.9481	1.0000	CN	100	1.4907	1.4907	0.0000	0.0000	0.0000	0.1267	0.0850	1.3624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@CHINA337	-19.2467	-0.0000	0.0077	-0.0000	0.2475	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.6039	11.3405	37504461.0000	60.1558	600026.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9039	0.9617	-0.0383	0.0699	3142.8814	1.0000	CN	100	-19.2467	19.2467	0.0000	0.0000	0.0000	-1.3446	0.0699	-17.3965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@CHINA696	-76.7322	-0.0000	0.0077	-0.0000	0.1150	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0886	0.0000	-99	-99.0000	0.7751	5.4981	67364625.0000	52.3850	601390.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	1199674	0.1000	929835.0642	GS	connect	availability	0	0.7787	0.8496	-0.1504	-0.0423	6983.9405	1.0000	CN	100	-76.7322	76.7322	0.0000	0.0000	0.0000	3.2434	0.0423	-59.7483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@CHONG33	43.7803	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	33	33.0000	1.3267	9.3198	24146149.0000	31.8285	600452.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	2546	0.1925	3377.7180	GS	connect	availability	0	1.0362	1.0000	-0.0000	0.0059	1182.3262	1.0000	CN	100	43.7803	43.7803	0.0000	0.0000	0.0000	0.2589	0.0059	45.3652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@CNGRA1	-255.8986	-0.0000	0.0077	-0.0000	0.2475	0.1735	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.8159	41.0787	8971938.0000	52.1273	300919.ZK	SHE	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7792	1.6427	0.6427	-0.0077	2673.1745	1.0000	CN	100	-255.8986	255.8986	0.0000	0.0000	0.0000	1.9589	0.0077	-455.2859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@FOCUS55	1285.2776	0.0001	0.0077	0.0273	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0005	0.0000	207	207.0000	6.2091	43.6564	7050852.0000	43.5363	002315.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	851	0.1600	5283.9192	GS	connect	availability	0	1.6423	1.5485	0.5485	0.0472	1969.7395	1.0000	CN	100	1285.2776	1285.2776	0.0000	0.0000	0.0000	60.6256	0.0472	2110.7883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@GEOVI3	-312.5610	-0.0000	0.0077	-0.0000	0.1900	0.1627	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	6.3788	46.2039	32762313.0000	214.0994	688568.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	229872	0.1900	1466306.7360	GS	connect	availability	0	1.9038	1.7319	0.7319	-0.2289	2216.4655	1.0000	CN	100	-312.5610	312.5610	0.0000	0.0000	0.0000	71.5310	0.2289	-595.0444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@GONGN1	381.3700	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	6.0535	42.8817	3325941.0000	20.1720	603195.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	140427	0.1625	850073.6874	GS	connect	availability	0	0.8705	1.0033	0.0033	0.1166	5036.2045	1.0000	CN	100	381.3700	381.3700	0.0000	0.0000	0.0000	44.4571	0.1166	331.9852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@GUANG102	33.7581	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0220	0.0000	78	78.0000	0.4328	3.0695	37199340.0000	16.1497	601333.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	534323	0.0100	231253.0728	GS	connect	availability	0	0.6405	0.7239	-0.2761	0.0068	1296.5220	1.0000	CN	100	33.7581	33.7581	0.0000	0.0000	0.0000	0.2293	0.0068	21.6216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@GUANG321	-75.9176	-0.0000	0.0077	-0.0000	0.2475	0.0515	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.7113	19.0292	27145254.0000	73.0595	300738.ZK	SHE	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0523	1.8335	0.8335	-0.1032	1923.2166	1.0000	CN	100	-75.9176	75.9176	0.0000	0.0000	0.0000	7.8343	0.1032	-155.8091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@GUANG336	118470.2008	0.0113	0.0077	2.5155	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0000	0.0000	19300	19300.0000	6.1384	43.3527	2595328.0000	15.9137	300770.ZK	SHE	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2705	1.2609	0.2609	0.0165	755.2189	1.0000	CN	100	118470.2008	118470.2008	0.0000	0.0000	0.0000	1952.0163	0.0165	150516.4556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@HANGZ8	-338.6560	-0.0000	0.0077	-0.0000	0.1700	0.1577	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.2332	29.9211	45892868.0000	194.2159	600570.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	197948	0.1725	837953.4230	GS	connect	availability	0	1.8536	1.7753	0.7753	-0.0977	6334.4052	1.0000	CN	100	-338.6560	338.6560	0.0000	0.0000	0.0000	33.0861	0.0977	-627.7282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@JADAR3	138.7777	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.1540	22.2498	3768750.0000	11.8600	688252.SH	SHA	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8599	1.7239	0.7239	0.0425	490.2263	1.0000	CN	100	138.7777	138.7777	0.0000	0.0000	0.0000	5.8992	0.0425	258.1155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@JIANG308	134.3437	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0664	0.0000	55	55.0000	2.4426	17.2094	9615742.0000	23.4051	603915.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	285194	0.0875	696618.4839	GS	connect	availability	0	2.1535	1.9135	0.9135	0.0984	785.9104	1.0000	CN	100	134.3437	134.3437	0.0000	0.0000	0.0000	13.2259	0.0984	289.3132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@LEADE63	-1528.4443	-0.0001	0.0077	-0.0000	0.1150	0.4816	-0.0001	0.0000	0.0001	1.0000	0.3430	0.0000	-68	-68.0000	22.4771	157.6411	5874563.0000	130.9807	688017.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	160135	0.1250	3599373.9276	GS	connect	availability	0	2.6033	2.2179	1.2179	-0.1196	4120.7336	1.0000	CN	100	-1528.4443	1528.4443	0.0000	0.0000	0.0000	182.7906	0.1196	-3978.9445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@NOVOR19	672.9474	0.0001	0.0077	0.0143	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0170	0.0000	81	81.0000	8.3080	58.6271	3924715.0000	32.5438	688300.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	21527	0.2025	178846.1697	GS	connect	availability	0	2.0418	1.8108	0.8108	-0.0630	1183.6134	1.0000	CN	100	672.9474	672.9474	0.0000	0.0000	0.0000	-42.4173	0.0630	1374.0482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@SHANG248	7638.0394	0.0007	0.0077	0.1622	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2296	0.0000	1674	1674.0000	4.5627	32.1726	28732747.0000	130.7451	603881.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	528250	0.1450	2410271.3996	GS	connect	availability	0	1.7016	1.5518	0.5518	0.0904	1769.9974	1.0000	CN	100	7638.0394	7638.0394	0.0000	0.0000	0.0000	690.7579	0.0904	12996.9933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@SHENY21	58.3681	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7680	5.4389	13110247.0000	10.0852	603866.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	352	0.0875	270.3365	GS	connect	availability	0	1.2148	1.1450	0.1450	-0.0149	1228.5865	1.0000	CN	100	58.3681	58.3681	0.0000	0.0000	0.0000	-0.8714	0.0149	70.9083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@SHENZ288	1922.4574	0.0002	0.0077	0.0408	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	22.6171	157.8785	2422321.0000	54.0900	688025.SH	SHA	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5028	2.1577	1.1577	NaN	1870.2796	0.0000	CN	100	1922.4574	1922.4574	0.0000	0.0000	0.0000	NaN	NaN	4811.5133	0.0000	NaN	0.0000	0.0000	NaN	NaN
711	@SHNTA1	67.3974	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	38	38.0000	1.7736	12.5675	19935165.0000	35.4349	600380.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	275089	0.1875	487902.3468	GS	connect	availability	0	1.0242	1.0442	0.0442	-0.0188	1654.8217	1.0000	CN	100	67.3974	67.3974	0.0000	0.0000	0.0000	-1.2674	0.0188	69.0263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@TIANN5	153805.0545	0.0146	0.0077	3.2657	0.0000	-0.0000	0.0146	0.0150	0.0003	1.0000	0.0000	800.0000	33898	34698.0000	4.5373	32.0334	3161708.0000	14.3247	688819.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	35760	0.1875	162253.4884	GS	connect	availability	0	1.4185	1.3991	0.3991	0.1526	793.9259	1.0000	CN	100	157434.8865	157434.8865	3629.8320	3629.8320	1.0000	24020.6901	0.1526	223321.7815	5148.9257	553.8230	0.0000	0.0000	NaN	NaN
713	@TONGK14	-198.7256	-0.0000	0.0077	-0.0000	0.1900	0.1034	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.0918	14.8344	29817528.0000	62.5610	601233.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5896	1.4838	0.4838	0.0316	3219.4791	1.0000	CN	100	-198.7256	198.7256	0.0000	0.0000	0.0000	-6.2807	0.0316	-315.8855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@YANTA18	100.7737	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.0155	14.2747	20329598.0000	41.0448	002643.ZK	SHE	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8282	1.6612	0.6612	-0.0532	1190.5277	1.0000	CN	100	100.7737	100.7737	0.0000	0.0000	0.0000	-5.3656	0.0532	184.2334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@YEALI1	366.9222	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1311	0.0000	75	75.0000	4.8923	34.5395	6665406.0000	32.5615	300628.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	281268	0.1775	1376046.1368	GS	connect	availability	0	1.3510	1.3873	0.3873	-0.0109	6197.2217	1.0000	CN	100	366.9222	366.9222	0.0000	0.0000	0.0000	-3.9985	0.0109	495.7103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@ZHUHA19	224.6694	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3468	0.0000	68	68.0000	3.3040	23.3434	13016739.0000	42.9762	688772.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	1102155	0.0850	3641477.8968	GS	connect	availability	0	2.2173	1.9518	0.9518	0.0482	3067.0559	1.0000	CN	100	224.6694	224.6694	0.0000	0.0000	0.0000	10.8361	0.0482	498.1661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@ZHUZH19	51747.4260	0.0049	0.0077	1.0987	0.0000	-0.0000	0.0049	0.0042	-0.0007	1.0000	0.0968	-1100.0000	7335	6235.0000	7.0549	49.9882	4795668.0000	33.9062	688187.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	144124	0.0675	1016775.1916	GS	connect	availability	0	1.1133	1.1797	0.1797	0.0304	1900.3075	1.0000	CN	100	43987.0758	43987.0758	-7760.3502	7760.3502	-1.0000	1337.8898	0.0304	48972.1360	-8639.8315	-236.0351	0.0000	0.0000	NaN	NaN
718	@FORTU131	1423.1052	0.0001	0.0077	0.0302	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0401	0.0000	74	74.0000	19.2312	136.5101	5713539.0000	110.3144	688318.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	21873	0.0550	420642.9635	GS	connect	availability	0	2.6209	2.3147	1.3147	-0.0639	4925.4722	1.0000	CN	100	1423.1052	1423.1052	0.0000	0.0000	0.0000	-90.8817	0.0639	3729.8644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SHANG297	796.0058	0.0001	0.0077	0.0169	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0927	0.0000	42	42.0000	18.9525	133.6308	1348224.0000	25.4818	688188.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	51347	0.1775	973155.0013	GS	connect	availability	0	1.1710	1.2141	0.2141	0.0223	5472.1595	1.0000	CN	100	796.0058	796.0058	0.0000	0.0000	0.0000	17.7743	0.0223	932.0922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@BEIJI135	-37.9384	-0.0000	0.0077	-0.0000	0.2475	0.0257	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.4263	2.6246	187808130.0000	69.5760	300379.ZK	SHE	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9741	1.0822	0.0822	NaN	237.8279	0.0000	CN	100	-37.9384	37.9384	0.0000	0.0000	0.0000	NaN	NaN	-36.9557	0.0000	NaN	0.0000	0.0000	NaN	NaN
721	@SHENZ329	620.6243	0.0001	0.0077	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	15.5156	108.9628	5369668.0000	82.7538	003021.ZK	SHE	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2170	1.9515	0.9515	-0.0650	2087.0049	1.0000	CN	100	620.6243	620.6243	0.0000	0.0000	0.0000	-40.3266	0.0650	1375.9141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@ANKER10	138.1002	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	15.3445	108.5415	6007074.0000	92.2191	300866.ZK	SHE	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7773	1.6365	0.6365	0.0668	8227.0543	1.0000	CN	100	138.1002	138.1002	0.0000	0.0000	0.0000	9.2205	0.0668	245.4515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@BEIJI307	3024.1286	0.0003	0.0077	0.0642	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0022	0.0000	70	70.0000	43.2018	306.1382	4452043.0000	192.7698	688111.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	546	0.1175	23588.2033	GS	connect	availability	0	1.5609	1.4819	0.4819	0.0345	9804.9963	1.0000	CN	100	3024.1286	3024.1286	0.0000	0.0000	0.0000	104.4613	0.0345	4720.2206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@CAMBR63	-1203.1739	-0.0001	0.0077	-0.0000	0.2475	0.8159	-0.0001	0.0000	0.0001	1.0000	0.7192	0.0000	-6	-6.0000	200.5290	1401.3931	9874430.0000	1957.1953	688256.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	37650	0.0925	7549916.1641	GS	connect	availability	0	1.9532	1.7532	0.7532	-0.2485	65111.2753	1.0000	CN	100	-1203.1739	1203.1739	0.0000	0.0000	0.0000	299.0456	0.2485	-2349.9918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@GUODI1	40254.4191	0.0038	0.0077	0.8547	0.0000	-0.0000	0.0038	0.0020	-0.0018	1.0000	0.0224	-13000.0000	27080	14080.0000	1.4865	10.5112	20824590.0000	30.9593	600268.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	158264	0.1300	235259.4305	GS	connect	availability	0	1.2910	1.3087	0.3087	0.0452	694.6423	1.0000	CN	100	20929.9195	20929.9195	-19324.4995	19324.4995	-1.0000	946.8674	0.0452	27021.4470	-24948.7792	-874.2384	0.0000	0.0000	NaN	NaN
726	@TONGH5	90.4460	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	1.2390	8.7824	15075321.0000	18.7259	600867.SH	SHA	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9868	1.0200	0.0200	0.0025	1650.0924	1.0000	CN	100	90.4460	90.4460	0.0000	0.0000	0.0000	0.2258	0.0025	89.2504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@EASTR12	-1103.2063	-0.0001	0.0077	-0.0000	0.1025	0.3098	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	36.7735	260.0708	1197088.0000	44.0332	605499.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	585381	0.1025	21526534.3330	GS	connect	availability	0	0.4109	0.6023	-0.3977	-0.1120	18166.5852	1.0000	CN	100	-1103.2063	1103.2063	0.0000	0.0000	0.0000	123.5853	0.1120	-453.2609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@PYLON10	108611.0460	0.0103	0.0077	2.3061	0.0000	-0.0000	0.0103	0.0047	-0.0056	1.0000	0.0000	-7000.0000	12930	5930.0000	8.3999	58.8091	7816629.0000	65.0169	688063.SH	SHA	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2514	1.9820	0.9820	0.0371	1380.8694	1.0000	CN	100	49811.5625	49811.5625	-58799.4835	58799.4835	-1.0000	1846.3713	0.0371	112146.3585	-132381.8734	-2179.5276	0.0000	0.0000	NaN	NaN
729	@SINOM12	-503.0112	-0.0000	0.0077	-0.0000	0.1800	0.2481	-0.0000	0.0000	0.0000	1.0000	0.1725	0.0000	-54	-54.0000	9.3150	64.6836	27437571.0000	251.0163	002738.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	194419	0.1750	1811017.2372	GS	connect	availability	0	1.5471	1.4441	0.4441	-0.0881	5779.8128	1.0000	CN	100	-503.0112	503.0112	0.0000	0.0000	0.0000	44.3059	0.0881	-778.2228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@AUTEL3	-278.2569	-0.0000	0.0077	-0.0000	0.2475	0.1887	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	4.7975	34.1296	12197708.0000	58.8805	688208.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2502	1.9528	0.9528	-0.0168	3215.2272	1.0000	CN	100	-278.2569	278.2569	0.0000	0.0000	0.0000	4.6617	0.0168	-626.1215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@BEIJI316	-844.0802	-0.0001	0.0077	-0.0000	0.1475	0.3411	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	22.2126	157.7434	4127461.0000	92.0866	688169.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5452	1.4284	0.4284	-0.1521	5755.4356	1.0000	CN	100	-844.0802	844.0802	0.0000	0.0000	0.0000	128.4141	0.1521	-1304.2477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@ZHEJI183	-553.3768	-0.0001	0.0077	-0.0000	0.2475	0.3752	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-61	-61.0000	9.0718	63.9059	57522368.0000	519.9240	603799.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7616	1.5907	0.5907	0.0068	14472.9685	1.0000	CN	100	-553.3768	553.3768	0.0000	0.0000	0.0000	-3.7604	0.0068	-974.8530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@HANGZ25	16982.2839	0.0016	0.0077	0.3606	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0774	0.0000	2435	2435.0000	6.9742	49.4239	7108402.0000	49.6903	300347.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	116479	0.1375	812352.9546	GS	connect	availability	0	1.6991	1.5896	0.5896	0.0250	5146.3033	1.0000	CN	100	16982.2839	16982.2839	0.0000	0.0000	0.0000	424.3209	0.0250	28854.2654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@IMEIK1	403.9715	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.1986	143.1340	1873670.0000	37.9313	300896.ZK	SHE	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8500	1.6401	0.6401	-0.0164	5745.2132	1.0000	CN	100	403.9715	403.9715	0.0000	0.0000	0.0000	-6.6348	0.0164	747.3397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@SHNZH1	-75.7648	-0.0000	0.0077	-0.0000	0.0775	0.0161	-0.0000	0.0000	0.0000	1.0000	0.0602	0.0000	-96	-96.0000	0.7892	5.5197	136864440.0000	106.8485	000060.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	800750	0.0875	631965.3867	GS	connect	availability	0	1.3341	1.3003	0.3003	-0.0889	2453.5337	1.0000	CN	100	-75.7648	75.7648	0.0000	0.0000	0.0000	6.7389	0.0889	-101.0776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@TCLCO2	50.6909	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6336	4.5088	514337000.0000	327.9977	000100.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	16354951	0.1750	10363092.3533	GS	connect	availability	0	1.3022	1.3406	0.3406	-0.0654	13180.1837	1.0000	CN	100	50.6909	50.6909	0.0000	0.0000	0.0000	-3.3176	0.0654	66.0106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@XIAME9	270.8584	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0149	0.0000	51	51.0000	5.3109	37.3458	2765044.0000	14.6051	000526.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	29467	0.1525	156497.7351	GS	connect	availability	0	0.8530	0.9589	-0.0411	-0.0404	478.9266	1.0000	CN	100	270.8584	270.8584	0.0000	0.0000	0.0000	-10.9410	0.0404	231.0447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@HITGE1	118.1279	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0225	0.0000	36	36.0000	3.2813	23.1382	4565621.0000	14.9414	688222.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	72119	0.0925	236646.3285	GS	connect	availability	0	2.0979	1.8807	0.8807	-0.0173	986.0729	1.0000	CN	100	118.1279	118.1279	0.0000	0.0000	0.0000	-2.0391	0.0173	247.8202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@CHENG7	-95.2902	-0.0000	0.0077	-0.0000	0.0950	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.0707	7.5351	62528485.0000	66.6391	600733.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	259	0.0950	277.3050	GS	connect	availability	0	1.7403	1.5933	0.5933	-0.0010	3938.4941	1.0000	CN	100	-95.2902	95.2902	0.0000	0.0000	0.0000	0.0995	0.0010	-165.8345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@HYGON1	-1905.6731	-0.0002	0.0077	-0.0000	0.0925	0.4829	-0.0002	0.0000	0.0002	1.0000	0.9737	0.0000	-61	-61.0000	31.2405	221.1932	24229891.0000	758.0283	688041.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	327164	0.0925	10220780.6667	GS	connect	availability	0	1.5178	1.4709	0.4709	-0.0777	30497.7043	1.0000	CN	100	-1905.6731	1905.6731	0.0000	0.0000	0.0000	147.9786	0.0777	-2892.4214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@TRINA7	212.7349	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.3903	16.9145	35870895.0000	85.8151	688599.SH	SHA	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7288	1.6230	0.6230	0.0451	4311.5316	1.0000	CN	100	212.7349	212.7349	0.0000	0.0000	0.0000	9.5964	0.0451	367.7667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@KINGC7	-61.6876	-0.0000	0.0077	-0.0000	0.2025	0.0342	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	4.7452	33.4061	3676711.0000	17.3719	603355.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	40161	0.1775	190572.0652	GS	connect	availability	0	1.5193	1.4228	0.4228	-0.1834	1006.8764	1.0000	CN	100	-61.6876	61.6876	0.0000	0.0000	0.0000	11.3122	0.1834	-93.7206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@NEWTR5	94.4910	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.6873	11.9407	3483315.0000	5.8828	300532.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	3390	0.2425	5720.0829	GS	connect	availability	0	1.8583	1.7046	0.7046	-0.0432	766.1010	1.0000	CN	100	94.4910	94.4910	0.0000	0.0000	0.0000	-4.0796	0.0432	175.5942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@SUZHO69	128.6508	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.6802	18.9544	3774468.0000	10.1188	688106.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	2197	0.2125	5888.4548	GS	connect	availability	0	1.5199	1.4452	0.4452	-0.0266	1291.8084	1.0000	CN	100	128.6508	128.6508	0.0000	0.0000	0.0000	-3.4199	0.0266	195.5349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@YANGL1	-33.4922	-0.0000	0.0077	-0.0000	0.1975	0.0181	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5233	3.7022	12324321.0000	6.4533	600248.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8689	0.9277	-0.0723	-0.0451	645.8307	1.0000	CN	100	-33.4922	33.4922	0.0000	0.0000	0.0000	1.5089	0.0451	-29.1010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@ZHEJI23	92.1630	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0858	0.0000	62	62.0000	1.4865	10.5785	22551008.0000	33.7406	600352.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	606058	0.0600	900905.1958	GS	connect	availability	0	0.8196	0.9434	-0.0566	-0.0028	4836.0777	1.0000	CN	100	92.1630	92.1630	0.0000	0.0000	0.0000	-0.2617	0.0028	75.5400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@YUNNA10	-634.7680	-0.0001	0.0077	-0.0000	0.1700	0.2956	-0.0001	0.0000	0.0001	1.0000	0.0870	0.0000	-80	-80.0000	7.9346	56.0622	5492352.0000	43.5502	000538.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	115002	0.1725	912494.9185	GS	connect	availability	0	0.5302	0.6889	-0.3111	-0.0520	5804.5384	1.0000	CN	100	-634.7680	634.7680	0.0000	0.0000	0.0000	32.9930	0.0520	-336.5309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@CONTE31	-2609.1537	-0.0002	0.0077	-0.0000	0.0005	0.0036	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	55.5139	391.3569	21659758.0000	1198.9161	300750.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	4909025	0.0005	272519165.8057	GS	connect	availability	0	1.5685	1.4850	0.4850	0.0174	188409.9537	1.0000	CN	100	-2609.1537	2609.1537	0.0000	0.0000	0.0000	-45.3809	0.0174	-4092.3976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@GUANG7	-3.8471	-0.0000	0.0077	-0.0000	0.1500	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0302	0.0000	-4	-4.0000	0.9618	6.8240	15877301.0000	15.3242	600098.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	330091	0.1250	317471.5079	GS	connect	availability	0	0.7365	0.8081	-0.1919	-0.0289	944.1137	1.0000	CN	100	-3.8471	3.8471	0.0000	0.0000	0.0000	0.1110	0.0289	-2.8332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@NARIT1	-122.1645	-0.0000	0.0077	-0.0000	0.0825	0.0276	-0.0000	0.0000	0.0000	1.0000	0.0599	0.0000	-38	-38.0000	3.2149	22.7622	36703840.0000	118.1648	600406.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	195633	0.0925	628931.8956	GS	connect	availability	0	0.2869	0.5892	-0.4108	-0.0722	11103.4626	1.0000	CN	100	-122.1645	122.1645	0.0000	0.0000	0.0000	8.8151	0.0722	-35.0455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@PIOTE1	-1793.0212	-0.0002	0.0077	-0.0000	0.2475	1.2158	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-41	-41.0000	43.7322	304.1736	6336359.0000	272.5985	688072.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5167	1.4746	0.4746	-0.0937	11435.2096	1.0000	CN	100	-1793.0212	1793.0212	0.0000	0.0000	0.0000	167.9903	0.0937	-2719.4375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@VANCH1	-284.6272	-0.0000	0.0077	-0.0000	0.2475	0.1930	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.4736	38.7779	4642949.0000	25.4648	688153.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0125	1.8342	0.8342	-0.0773	1342.5560	1.0000	CN	100	-284.6272	284.6272	0.0000	0.0000	0.0000	21.9925	0.0773	-572.8177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@BANKO594	-114.7674	-0.0000	0.0077	-0.0000	0.2475	0.0778	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.3663	9.7062	47778309.0000	65.5907	601229.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1180	0.3374	-0.6626	0.0941	13783.5510	1.0000	CN	100	-114.7674	114.7674	0.0000	0.0000	0.0000	-10.7961	0.0941	-13.5424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@DAQIN5	-35.9136	-0.0000	0.0077	-0.0000	0.2475	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7807	5.5333	87126625.0000	68.1863	601006.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2548	0.4792	-0.5208	-0.0606	8022.0554	1.0000	CN	100	-35.9136	35.9136	0.0000	0.0000	0.0000	2.1769	0.0606	-9.1518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@BEIJI104	-84.5268	-0.0000	0.0077	-0.0000	0.2475	0.0573	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.5614	18.2831	11096485.0000	28.6944	300212.ZK	SHE	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3174	2.0247	1.0247	-0.1208	1253.8834	1.0000	CN	100	-84.5268	84.5268	0.0000	0.0000	0.0000	10.2069	0.1208	-195.8796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@BEIJI107	-147.5354	-0.0000	0.0077	-0.0000	0.2475	0.1000	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.8372	20.1346	24344083.0000	69.3264	300229.ZK	SHE	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3443	2.0406	1.0406	-0.0832	1908.5643	1.0000	CN	100	-147.5354	147.5354	0.0000	0.0000	0.0000	12.2727	0.0832	-345.8624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@BEIJI25	-83.2369	-0.0000	0.0077	-0.0000	0.2475	0.0564	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1343	15.1042	3504510.0000	7.4866	000860.ZK	SHE	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3963	1.3086	0.3086	-0.1510	981.5459	1.0000	CN	100	-83.2369	83.2369	0.0000	0.0000	0.0000	12.5706	0.1510	-116.2251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@DASHE1	-197.6720	-0.0000	0.0077	-0.0000	0.1150	0.0623	-0.0000	0.0000	0.0000	1.0000	0.0891	0.0000	-80	-80.0000	2.4709	17.5766	8778969.0000	21.8243	603233.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	378578	0.1175	935428.2322	GS	connect	availability	0	0.8323	0.8388	-0.1612	0.0164	2813.9788	1.0000	CN	100	-197.6720	197.6720	0.0000	0.0000	0.0000	-3.2451	0.0164	-164.5200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@STARP20	-841.0675	-0.0001	0.0077	-0.0000	0.2475	0.5703	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	14.0178	99.0896	3833694.0000	53.7289	603290.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5868	1.5348	0.5348	-0.0961	1577.7380	1.0000	CN	100	-841.0675	841.0675	0.0000	0.0000	0.0000	80.8194	0.0961	-1334.6407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@BANKO53	-27.0738	-0.0000	0.0077	-0.0000	0.2475	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0804	0.0000	-34	-34.0000	0.7963	5.6168	148866940.0000	118.2631	601169.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	1060105	0.0125	844149.6391	GS	connect	availability	0	0.2646	0.4397	-0.5603	0.0308	13805.4541	1.0000	CN	100	-27.0738	27.0738	0.0000	0.0000	0.0000	-0.8343	0.0308	-7.1643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@BEIJI198	-350.9852	-0.0000	0.0077	-0.0000	0.1900	0.1827	-0.0000	0.0000	0.0000	1.0000	0.0155	0.0000	-91	-91.0000	3.8570	27.2978	1942830.0000	7.5011	002819.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	42097	0.1400	162367.2783	GS	connect	availability	0	1.2486	1.2796	0.2796	-0.0687	577.7951	1.0000	CN	100	-350.9852	350.9852	0.0000	0.0000	0.0000	24.1002	0.0687	-438.2383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@NINGB73	-656.1759	-0.0001	0.0077	-0.0000	0.1225	0.2202	-0.0001	0.0000	0.0001	1.0000	0.1715	0.0000	-64	-64.0000	10.2527	72.0910	10088848.0000	102.8691	300763.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	175591	0.1225	1800290.2682	GS	connect	availability	0	1.8836	1.7143	0.7143	-0.0807	3755.2200	1.0000	CN	100	-656.1759	656.1759	0.0000	0.0000	0.0000	52.9279	0.0807	-1235.9831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@SINOH12	-6.7465	-0.0000	0.0077	-0.0000	0.1775	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7496	5.3103	83044688.0000	62.3725	601669.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	558195	0.1725	418431.1172	GS	connect	availability	0	0.9857	0.9956	-0.0044	0.0036	6069.1008	1.0000	CN	100	-6.7465	6.7465	0.0000	0.0000	0.0000	-0.0243	0.0036	-6.6504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@YOUNG11	-12.6614	-0.0000	0.0077	-0.0000	0.2475	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0551	7.4653	19479286.0000	20.5675	600177.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6424	0.7858	-0.2142	-0.0914	2975.7485	1.0000	CN	100	-12.6614	12.6614	0.0000	0.0000	0.0000	1.1568	0.0914	-8.1343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@XIZAN1	124420.6352	0.0118	0.0077	2.6418	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0349	0.0000	20960	20960.0000	5.9361	42.0184	2304283.0000	13.6942	600211.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	61777	0.1100	366714.3884	GS	connect	availability	0	1.1873	1.1617	0.1617	0.0839	956.6593	1.0000	CN	100	124420.6352	124420.6352	0.0000	0.0000	0.0000	10435.6871	0.0839	147730.2228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@SHANG17	-28.1912	-0.0000	0.0077	-0.0000	0.1050	0.0081	-0.0000	0.0000	0.0000	1.0000	0.3834	0.0000	-22	-22.0000	1.2814	9.0379	5714910.0000	7.3053	600350.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	3141343	0.1100	4025369.2694	GS	connect	availability	0	-0.0864	0.2150	-0.7850	-0.0318	805.3630	1.0000	CN	100	-28.1912	28.1912	0.0000	0.0000	0.0000	0.8955	0.0318	2.4348	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SHAND206	-175.4777	-0.0000	0.0077	-0.0000	0.1075	0.0517	-0.0000	0.0000	0.0000	1.0000	0.0137	0.0000	-42	-42.0000	4.1780	29.6143	1108978.0000	4.6450	688087.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	34393	0.1175	143695.3149	GS	connect	availability	0	1.6781	1.5521	0.5521	-0.0383	486.4611	1.0000	CN	100	-175.4777	175.4777	0.0000	0.0000	0.0000	6.7174	0.0383	-294.4637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SHANG360	-216.3571	-0.0000	0.0077	-0.0000	0.1225	0.0726	-0.0000	0.0000	0.0000	1.0000	0.0841	0.0000	-91	-91.0000	2.3776	16.7855	20141403.0000	47.8174	688660.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	371476	0.1325	883203.0664	GS	connect	availability	0	2.4938	2.1702	1.1702	-0.0101	1268.0272	1.0000	CN	100	-216.3571	216.3571	0.0000	0.0000	0.0000	2.1841	0.0101	-539.5559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@THEPE2	8.7026	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6690	0.0000	7	7.0000	1.2432	8.7626	105039320.0000	130.1808	601319.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	5649942	0.0450	7024169.9468	GS	connect	availability	0	0.8763	0.9341	-0.0659	0.0767	44131.8291	1.0000	CN	100	8.7026	8.7026	0.0000	0.0000	0.0000	0.6672	0.0767	7.6261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@SHAND33	298.2420	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1498	0.0000	59	59.0000	5.0549	35.5759	33260676.0000	167.3590	600547.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	311032	0.1325	1572250.8566	GS	connect	availability	0	0.3897	0.6301	-0.3699	0.0666	8769.9966	1.0000	CN	100	298.2420	298.2420	0.0000	0.0000	0.0000	19.8558	0.0666	116.2196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@WILLF1	325.3539	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	5.0054	35.3629	1559103.0000	7.7980	688100.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	2018	0.2325	10100.9884	GS	connect	availability	0	1.3159	1.3753	0.3753	-0.0213	984.4413	1.0000	CN	100	325.3539	325.3539	0.0000	0.0000	0.0000	-6.9206	0.0213	428.1456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@ZHEJI261	-28.9959	-0.0000	0.0077	-0.0000	0.2475	0.0197	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5261	10.8257	5050695.0000	7.7334	603033.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2445	1.2560	0.2560	-0.0960	1573.6609	1.0000	CN	100	-28.9959	28.9959	0.0000	0.0000	0.0000	2.7840	0.0960	-36.0852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SHENZ287	280.3898	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	9.6686	68.4417	20866676.0000	201.9929	688036.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	58094	0.1600	561688.4412	GS	connect	availability	0	1.0923	1.1460	0.1460	-0.0204	5342.5721	1.0000	CN	100	280.3898	280.3898	0.0000	0.0000	0.0000	-5.7066	0.0204	306.2628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@ASYMC1	20286.6708	0.0019	0.0077	0.4307	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0533	0.0000	1537	1537.0000	13.1989	93.2308	2511698.0000	33.1199	002821.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	42436	0.1050	560107.4562	GS	connect	availability	0	1.8198	1.5953	0.5953	0.0988	2857.2436	1.0000	CN	100	20286.6708	20286.6708	0.0000	0.0000	0.0000	2004.2756	0.0988	36918.1375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@PHARM149	-134.7538	-0.0000	0.0077	-0.0000	0.1775	0.0655	-0.0000	0.0000	0.0000	1.0000	0.0393	0.0000	-25	-25.0000	5.3902	38.1635	2564036.0000	13.8399	300725.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	76457	0.1525	412114.9405	GS	connect	availability	0	2.2547	1.9088	0.9088	-0.0661	1260.2574	1.0000	CN	100	-134.7538	134.7538	0.0000	0.0000	0.0000	8.9025	0.0661	-303.8300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@GUANG280	-376.2146	-0.0000	0.0077	-0.0000	0.1125	0.1160	-0.0000	0.0000	0.0000	1.0000	0.0573	0.0000	-69	-69.0000	5.4524	38.7260	3730907.0000	20.4352	002841.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	110177	0.1125	600727.5039	GS	connect	availability	0	1.5822	1.5419	0.5419	0.0246	3794.9507	1.0000	CN	100	-376.2146	376.2146	0.0000	0.0000	0.0000	-9.2501	0.0246	-595.2543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@CHINA565	254130.0681	0.0242	0.0077	5.3959	0.0000	-0.0000	0.0242	0.0242	0.0000	1.0000	1.0000	0.0000	120995	120995.0000	2.1003	14.9122	44954563.0000	94.8151	601919.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	18782322	0.0200	39449173.6691	GS	connect	availability	0	0.8403	0.8881	-0.1119	0.1646	10858.8903	1.0000	CN	100	254130.0681	254130.0681	0.0000	0.0000	0.0000	41822.8951	0.1646	213553.0965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@APTME1	-170.7141	-0.0000	0.0077	-0.0000	0.1375	0.0643	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	34.1428	241.8868	616618.0000	21.0955	688617.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3934	0.6222	-0.3778	-0.0781	3707.6762	1.0000	CN	100	-170.7141	170.7141	0.0000	0.0000	0.0000	13.3375	0.0781	-67.1546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@KUAIJ1	276.6572	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.9122	20.6079	5841801.0000	17.0272	601579.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	8278	0.2025	24107.0379	GS	connect	availability	0	0.4783	0.6643	-0.3357	-0.1460	572.4766	1.0000	CN	100	276.6572	276.6572	0.0000	0.0000	0.0000	-40.3933	0.1460	132.3239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@CSPCI1	-143.2895	-0.0000	0.0077	-0.0000	0.2475	0.0972	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	4.3421	30.9642	7791070.0000	34.1208	300765.ZK	SHE	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1478	1.0929	0.0929	-0.0943	1585.7120	1.0000	CN	100	-143.2895	143.2895	0.0000	0.0000	0.0000	13.5146	0.0943	-164.4660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@SICCC1	-273.3915	-0.0000	0.0077	-0.0000	0.2348	0.1759	-0.0000	0.0000	0.0000	1.0000	0.0776	0.0000	-24	-24.0000	11.3913	80.7685	13635836.0000	155.7707	688234.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	71488	0.1825	814342.0970	GS	connect	availability	0	1.8226	1.6929	0.6929	-0.0090	4062.8272	1.0000	CN	100	-273.3915	273.3915	0.0000	0.0000	0.0000	2.4530	0.0090	-498.2900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@PUTAI1	-98.6634	-0.0000	0.0077	-0.0000	0.1475	0.0399	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	3.7947	26.7392	22953762.0000	86.8089	603659.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	58483	0.1575	221928.2014	GS	connect	availability	0	1.8161	1.6656	0.6656	0.0440	6485.6756	1.0000	CN	100	-98.6634	98.6634	0.0000	0.0000	0.0000	-4.3446	0.0440	-179.1801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@CHANG97	-2343.4648	-0.0002	0.0077	-0.0000	0.0625	0.4013	-0.0002	0.0000	0.0002	1.0000	0.0008	-1000.0000	-700	-1700.0000	3.3478	23.3694	24201825.0000	79.9941	603698.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	1756	0.0725	5878.7487	GS	connect	availability	1000	1.0623	1.0612	0.0612	-0.3010	717.7564	1.0000	CN	100	-5691.2715	5691.2715	-3347.8068	3347.8068	-1.0000	1713.2480	0.3010	-6045.5857	-3556.2269	1007.7929	-1000.0000	-3347.8068	0.0000	0.0000
784	@GUOTA24	-109.5343	-0.0000	0.0077	-0.0000	0.2475	0.0743	-0.0000	0.0000	0.0000	1.0000	0.8870	0.0000	-38	-38.0000	2.8825	20.4728	232951320.0000	674.5349	601211.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	3230807	0.0450	9312739.3394	GS	connect	availability	0	0.5601	0.7720	-0.2280	-0.0557	33381.9996	1.0000	CN	100	-109.5343	109.5343	0.0000	0.0000	0.0000	6.1057	0.0557	-61.3448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SHAND94	-997.2561	-0.0001	0.0077	-0.0000	0.2475	0.6762	-0.0001	0.0000	0.0001	1.0000	0.0515	0.0000	-95	-95.0000	10.4974	74.1446	4098215.0000	42.9770	002595.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	51393	0.1000	539494.5695	GS	connect	availability	0	0.7303	0.9049	-0.0951	-0.1673	8397.9463	1.0000	CN	100	-997.2561	997.2561	0.0000	0.0000	0.0000	166.8244	0.1673	-728.3189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@HEDYC1	2924.4869	0.0003	0.0077	0.0621	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0657	0.0000	2900	2900.0000	1.0084	7.1632	117767320.0000	119.3147	002027.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	683906	0.1425	689680.7461	GS	connect	availability	0	0.9140	0.9967	-0.0033	0.0699	10194.9025	1.0000	CN	100	2924.4869	2924.4869	0.0000	0.0000	0.0000	204.3869	0.0699	2672.8746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@SAUTO1	2.1555	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.1555	15.3245	76618188.0000	166.0659	600104.SH	SHA	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9132	1.0109	0.0109	0.0560	7433.4056	1.0000	CN	100	2.1555	2.1555	0.0000	0.0000	0.0000	0.1208	0.0560	1.9684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@XUZHO2	-58284.9410	-0.0056	0.0077	-0.0000	0.0725	11.5771	-0.0056	-0.0056	0.0000	1.0000	0.2832	0.0000	-37497	-37497.0000	1.5544	10.9694	66164813.0000	102.6531	000425.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	1875615	0.0675	2915436.1579	GS	connect	availability	0	0.6889	0.8732	-0.1268	-0.1548	13336.1483	1.0000	CN	100	-58284.9410	58284.9410	0.0000	0.0000	0.0000	9020.7718	0.1548	-40152.1130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@ANHUI116	93.9140	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1739	8.3112	3383408.0000	3.9772	603357.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	508	0.2250	596.3538	GS	connect	availability	0	0.9715	1.0380	0.0380	-0.0528	348.7804	1.0000	CN	100	93.9140	93.9140	0.0000	0.0000	0.0000	-4.9547	0.0528	91.2388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@CHONG37	-20.2311	-0.0000	0.0077	-0.0000	0.1500	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0501	0.0000	-96	-96.0000	0.2107	1.4858	108042690.0000	22.7048	601005.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	2494941	0.1250	525785.5375	GS	connect	availability	0	1.2694	1.2594	0.2594	-0.0378	1226.4149	1.0000	CN	100	-20.2311	20.2311	0.0000	0.0000	0.0000	0.7653	0.0378	-25.6809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@HUAYI4	-18.7404	-0.0000	0.0077	-0.0000	0.2475	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3748	2.6671	101195630.0000	38.1736	300027.ZK	SHE	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0489	1.8059	0.8059	-0.1424	1039.9049	1.0000	CN	100	-18.7404	18.7404	0.0000	0.0000	0.0000	2.6678	0.1424	-38.3980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@CHINA221	9.1198	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1400	8.0786	7490512.0000	8.5587	600528.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	539308	0.1800	614800.3093	GS	connect	availability	0	0.9563	0.9882	-0.0118	0.0593	1139.6359	1.0000	CN	100	9.1198	9.1198	0.0000	0.0000	0.0000	0.5406	0.0593	8.7215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@CHINA284	-52.7785	-0.0000	0.0077	-0.0000	0.2475	0.0358	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-76	-76.0000	0.6945	4.9350	195411750.0000	136.3955	000002.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	1287	0.1775	893.7626	GS	connect	availability	0	1.3776	1.2949	0.2949	0.0033	4524.5163	1.0000	CN	100	-52.7785	52.7785	0.0000	0.0000	0.0000	-0.1733	0.0033	-72.7075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@PEAKI2	-313.7346	-0.0000	0.0077	-0.0000	0.2475	0.2127	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	20.9156	148.0419	3391019.0000	70.8592	688536.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8731	1.7289	0.7289	-0.0468	2709.2743	0.7530	CN	100	-313.7346	313.7346	0.0000	0.0000	0.0000	14.6722	0.0468	-587.6453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@SHANG411	-1669.5926	-0.0002	0.0077	-0.0000	0.1775	0.8119	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-91	-91.0000	18.3472	130.0428	3425503.0000	63.0047	688271.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	149815	0.1775	2748681.4914	GS	connect	availability	0	0.8164	0.9154	-0.0846	-0.1326	8467.7420	1.0000	CN	100	-1669.5926	1669.5926	0.0000	0.0000	0.0000	221.3544	0.1326	-1363.0048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@DALIA3	-60.4953	-0.0000	0.0077	-0.0000	0.2475	0.0410	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8896	6.3168	14743606.0000	13.1723	600125.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7896	0.9243	-0.0757	0.0175	813.0083	1.0000	CN	100	-60.4953	60.4953	0.0000	0.0000	0.0000	-1.0611	0.0175	-47.7660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@YUNNA2	300.3055	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0770	0.0000	75	75.0000	4.0041	27.9778	58795735.0000	232.6599	000807.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	201823	0.1550	808114.0213	GS	connect	availability	0	1.5196	1.4231	0.4231	-0.0498	8053.8536	1.0000	CN	100	300.3055	300.3055	0.0000	0.0000	0.0000	-14.9535	0.0498	456.3427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@ZHEJI344	-288.7854	-0.0000	0.0077	-0.0000	0.1450	0.1147	-0.0000	0.0000	0.0000	1.0000	0.0283	0.0000	-82	-82.0000	3.5218	24.9607	1691959.0000	5.9732	688298.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	84142	0.1550	296329.0434	GS	connect	availability	0	1.6072	1.4781	0.4781	0.0192	362.0946	1.0000	CN	100	-288.7854	288.7854	0.0000	0.0000	0.0000	-5.5491	0.0192	-464.1253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@GUANG14	113381.4375	0.0108	0.0077	2.4074	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0.0000	72090	72090.0000	1.5728	11.2016	6715453.0000	10.6394	000828.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	109874	0.1600	172807.2140	GS	connect	availability	0	1.1339	1.1111	0.1111	0.1168	539.5261	1.0000	CN	100	113381.4375	113381.4375	0.0000	0.0000	0.0000	13247.5847	0.1168	128564.4684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@GUANG217	-235.5771	-0.0000	0.0077	-0.0000	0.2475	0.1597	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9447	20.8571	2566590.0000	7.5713	300482.ZK	SHE	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4132	0.4132	-0.0536	1226.7545	1.0000	CN	100	-235.5771	235.5771	0.0000	0.0000	0.0000	12.6272	0.0536	-355.3103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SHAND103	-37326.5622	-0.0036	0.0077	-0.0000	0.0050	0.5113	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-463	-463.0000	80.6189	566.6023	40822442.0000	3271.4438	300308.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	363479	0.0050	29303286.1603	GS	connect	availability	0	2.5546	2.2253	1.2253	-0.0916	79723.6772	1.0000	CN	100	-37326.5622	37326.5622	0.0000	0.0000	0.0000	3418.8885	0.0916	-95352.8691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@GUANG156	-31.0652	-0.0000	0.0077	-0.0000	0.2250	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9137	6.4477	49114454.0000	44.7895	300310.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	262	0.1900	239.3845	GS	connect	availability	0	2.3297	1.9109	0.9109	-0.1054	805.5548	1.0000	CN	100	-31.0652	31.0652	0.0000	0.0000	0.0000	3.2754	0.1054	-72.3714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@EOPTO1	-4577.1185	-0.0004	0.0077	-0.0000	0.2475	3.1037	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-80	-80.0000	57.2140	398.7605	55941329.0000	3155.0559	300502.ZK	SHE	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6720	2.2997	1.2997	-0.1535	56869.1151	1.0000	CN	100	-4577.1185	4577.1185	0.0000	0.0000	0.0000	702.8143	0.1535	-12230.1981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@QINGD16	-214.2879	-0.0000	0.0077	-0.0000	0.1525	0.0895	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.1866	15.5096	4209133.0000	9.2333	300183.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	87216	0.1600	190707.5243	GS	connect	availability	0	1.9970	1.8520	0.8520	-0.0256	1011.5465	1.0000	CN	100	-214.2879	214.2879	0.0000	0.0000	0.0000	5.4830	0.0256	-427.9418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SICHU81	101.2404	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0151	0.0000	20	20.0000	5.0620	35.8591	1795763.0000	9.1077	300470.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	31304	0.0600	158461.4430	GS	connect	availability	0	1.2697	1.2992	0.2992	0.0699	821.1109	1.0000	CN	100	101.2404	101.2404	0.0000	0.0000	0.0000	7.0786	0.0699	128.5474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@AIERE1	27.4104	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.6124	11.4252	39892954.0000	64.4647	300015.ZK	SHE	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7151	1.5019	0.5019	-0.0073	9923.8056	1.0000	CN	100	27.4104	27.4104	0.0000	0.0000	0.0000	-0.1996	0.0073	47.0106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@QINGH1	156792.7338	0.0149	0.0077	3.3292	0.0000	-0.0000	0.0149	0.0130	-0.0019	1.0000	0.0000	-5400.0000	42474	37074.0000	3.6915	25.8097	79488375.0000	290.1674	000792.ZK	SHE	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0261	1.0854	0.0854	0.0527	11720.3012	1.0000	CN	100	136858.6386	136858.6386	-19934.0953	19934.0953	-1.0000	7216.5546	0.0527	140430.0028	-20454.2810	-1051.1246	0.0000	0.0000	NaN	NaN
808	@BANKO22	-32.9830	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	0.8246	5.8233	306472940.0000	252.4198	601988.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	77259091	0.0010	63705993.7752	GS	connect	availability	0	0.0182	0.2650	-0.7350	0.0691	196735.7043	1.0000	CN	100	-32.9830	32.9830	0.0000	0.0000	0.0000	-2.2802	0.0691	-0.6013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@NINGB16	-110.6940	-0.0000	0.0077	-0.0000	0.1525	0.0462	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.5374	10.9199	54335383.0000	83.9196	002036.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	1363509	0.1525	2096281.9698	GS	connect	availability	0	2.1861	1.9734	0.9734	-0.1728	1476.5172	1.0000	CN	100	-110.6940	110.6940	0.0000	0.0000	0.0000	19.1262	0.1728	-241.9915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHAND125	-214.7433	-0.0000	0.0077	-0.0000	0.1875	0.1103	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-90	-90.0000	2.3860	16.9396	4161266.0000	9.9699	603858.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	10523	0.1900	25108.2646	GS	connect	availability	0	0.9193	0.9736	-0.0264	-0.0398	1157.4700	1.0000	CN	100	-214.7433	214.7433	0.0000	0.0000	0.0000	8.5380	0.0398	-197.4046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@QUECH1	100.7383	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0380	0.0000	37	37.0000	2.7227	19.2751	1504100.0000	4.1005	605183.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	146342	0.1400	398439.0224	GS	connect	availability	0	1.4637	1.4013	0.4013	0.0546	452.9228	1.0000	CN	100	100.7383	100.7383	0.0000	0.0000	0.0000	5.5049	0.0546	147.4496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@CHENG11	-58.1263	-0.0000	0.0077	-0.0000	0.2475	0.0394	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.0593	21.4931	45506891.0000	138.3370	600673.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0768	1.1151	0.1151	-0.0737	5155.9546	1.0000	CN	100	-58.1263	58.1263	0.0000	0.0000	0.0000	4.2855	0.0737	-62.5905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@CICTM1	-59.6410	-0.0000	0.0077	-0.0000	0.1300	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0531	0.0000	-56	-56.0000	1.0650	7.6383	118273190.0000	127.7748	688387.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	523336	0.1400	557362.4689	GS	connect	availability	0	1.5156	1.5148	0.5148	-0.1830	1456.4122	1.0000	CN	100	-59.6410	59.6410	0.0000	0.0000	0.0000	10.9171	0.1830	-90.3917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SFRIE2	158114.0749	0.0151	0.0077	3.3572	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0000	0.0000	123800	123800.0000	1.2772	9.0474	7824719.0000	10.0128	600827.SH	SHA	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0824	1.0229	0.0229	0.0392	963.1056	1.0000	CN	100	158114.0749	158114.0749	0.0000	0.0000	0.0000	6202.0198	0.0392	171144.2459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@SPUDO1	144.9868	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2096	0.0000	90	90.0000	1.6110	11.3761	89418375.0000	143.8740	600000.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	1365991	0.0925	2200562.6941	GS	connect	availability	0	0.5042	0.6061	-0.3939	-0.0274	34338.8899	1.0000	CN	100	144.9868	144.9868	0.0000	0.0000	0.0000	-3.9775	0.0274	73.1075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SUZHO56	-125.4148	-0.0000	0.0077	-0.0000	0.0150	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0280	0.0000	-32	-32.0000	3.9192	27.8089	2167127.0000	8.5237	688001.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	74914	0.0250	293603.8649	GS	connect	availability	0	2.2953	2.0119	1.0119	-0.0058	593.4803	1.0000	CN	100	-125.4148	125.4148	0.0000	0.0000	0.0000	0.7264	0.0058	-287.8601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@WESTE190	-868.4370	-0.0001	0.0077	-0.0000	0.1725	0.4104	-0.0001	0.0000	0.0001	1.0000	0.0012	0.0000	-89	-89.0000	9.7577	68.8834	22102125.0000	215.3331	688122.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	1244	0.1750	12138.6030	GS	connect	availability	0	1.4931	1.4067	0.4067	-0.0320	4247.2934	1.0000	CN	100	-868.4370	868.4370	0.0000	0.0000	0.0000	27.8069	0.0320	-1296.6337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@WGTEC1	-187.6526	-0.0000	0.0077	-0.0000	0.1550	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.5769	32.3336	11048922.0000	50.5285	603773.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8236	1.7219	0.7219	-0.1959	976.4264	1.0000	CN	100	-187.6526	187.6526	0.0000	0.0000	0.0000	36.7545	0.1959	-342.2125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@ZHEJI148	-258306.4244	-0.0246	0.0077	-0.0000	0.0075	5.3077	-0.0246	-0.0248	-0.0002	1.0000	0.6292	-2800.0000	-356700	-359500.0000	0.7242	5.1291	45655829.0000	33.1207	600023.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	8764929	0.0075	6347175.4146	GS	connect	availability	2800	0.4817	0.6009	-0.3991	-0.1137	3010.1042	1.0000	CN	100	-260334.0611	260334.0611	-2027.6366	2027.6366	-1.0000	29599.2699	0.1137	-125395.2809	-976.6531	230.5367	-2800.0000	-2027.6366	0.0000	0.0000
820	@IRAYT1	-57664.4221	-0.0055	0.0077	-0.0000	0.0725	11.4539	-0.0055	0.0000	0.0055	1.0000	0.1931	4100.0000	-4112	-12.0000	14.0234	100.0242	1805493.0000	25.5425	688301.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	140470	0.0825	1969873.8757	GS	connect	availability	0	1.3420	1.2958	0.2958	-0.0971	2223.5409	1.0000	CN	100	-168.2814	168.2814	57496.1407	57496.1407	1.0000	16.3473	0.0971	-225.8271	77157.5810	-5585.3436	0.0000	0.0000	NaN	NaN
821	@SYUYU1	-25.4869	-0.0000	0.0077	-0.0000	0.2100	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7496	5.3177	7350348.0000	5.5283	600655.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	529	0.2200	396.5461	GS	connect	availability	0	0.9677	0.9667	-0.0333	-0.1484	1867.4199	1.0000	CN	100	-25.4869	25.4869	0.0000	0.0000	0.0000	3.7823	0.1484	-24.6632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@NSFOC1	-95.2831	-0.0000	0.0077	-0.0000	0.1925	0.0503	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.1343	8.1114	32477297.0000	37.2596	300369.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	374	0.1925	424.2366	GS	connect	availability	0	1.9374	1.7599	0.7599	-0.1183	919.5066	1.0000	CN	100	-95.2831	95.2831	0.0000	0.0000	0.0000	11.2721	0.1183	-184.5967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@JIANG266	585.7743	0.0001	0.0077	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0148	0.0000	80	80.0000	7.3222	51.2262	15667122.0000	113.5124	300660.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	21152	0.1075	154878.7343	GS	connect	availability	0	2.3395	2.0434	1.0434	-0.1048	1276.8654	1.0000	CN	100	585.7743	585.7743	0.0000	0.0000	0.0000	-61.3716	0.1048	1370.4303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@BANKO586	-192.8193	-0.0000	0.0077	-0.0000	0.2475	0.1307	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2163	15.6625	32430567.0000	71.8419	600926.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3732	0.5168	-0.4832	-0.0445	10924.9218	1.0000	CN	100	-192.8193	192.8193	0.0000	0.0000	0.0000	8.5800	0.0445	-71.9528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SUZHO49	-242.5356	-0.0000	0.0077	-0.0000	0.2475	0.1645	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.0634	42.7016	8383281.0000	50.6314	603283.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1038	1.9147	0.9147	0.0019	1644.2342	1.0000	CN	100	-242.5356	242.5356	0.0000	0.0000	0.0000	-0.4705	0.0019	-510.2380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@GIGAD1	-105185.8491	-0.0100	0.0077	-0.0000	0.0010	0.2882	-0.0100	-0.0100	0.0000	1.0000	0.8499	0.0000	-3477	-3477.0000	30.2519	212.8102	31130704.0000	937.0085	603986.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	291490	0.0010	8818125.7282	GS	connect	availability	0	1.9243	1.7570	0.7570	-0.0637	20203.7104	1.0000	CN	100	-105185.8491	105185.8491	0.0000	0.0000	0.0000	6704.6030	0.0637	-202406.0148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@JIANG20	-61.9493	-0.0000	0.0077	-0.0000	0.1575	0.0267	-0.0000	0.0000	0.0000	1.0000	0.0431	0.0000	-60	-60.0000	1.0325	7.3338	12826204.0000	13.3042	000936.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	438038	0.1250	452268.9839	GS	connect	availability	0	1.8302	1.6266	0.6266	-0.1725	558.0266	1.0000	CN	100	-61.9493	61.9493	0.0000	0.0000	0.0000	10.6853	0.1725	-113.3799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@TIANJ24	-97.3056	-0.0000	0.0077	-0.0000	0.2475	0.0660	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1867	8.4317	11421817.0000	13.6211	000537.ZK	SHE	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0283	0.9947	-0.0053	-0.1580	760.2260	1.0000	CN	100	-97.3056	97.3056	0.0000	0.0000	0.0000	15.3744	0.1580	-100.0576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@ANHUI7	-57.7062	-0.0000	0.0077	-0.0000	0.2475	0.0391	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.1541	8.1722	34520383.0000	39.9004	000543.ZK	SHE	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5593	0.6657	-0.3343	-0.0298	1177.3082	1.0000	CN	100	-57.7062	57.7062	0.0000	0.0000	0.0000	1.7221	0.0298	-32.2735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@FARAS1	-230.4853	-0.0000	0.0077	-0.0000	0.2475	0.1563	-0.0000	0.0000	0.0000	1.0000	0.0249	0.0000	-97	-97.0000	2.3761	16.8169	17980813.0000	42.7678	688567.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	110014	0.1325	261408.3685	GS	connect	availability	0	2.1910	1.9350	0.9350	-0.1433	2323.1093	1.0000	CN	100	-230.4853	230.4853	0.0000	0.0000	0.0000	33.0384	0.1433	-504.9968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SINOB12	6811.5924	0.0006	0.0077	0.1446	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	700	700.0000	9.7308	69.0199	521019.0000	5.0862	301047.ZK	SHE	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3058	1.3237	0.3237	-0.0010	544.4691	1.0000	CN	100	6811.5924	6811.5924	0.0000	0.0000	0.0000	-6.5680	0.0010	8894.7743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@NAVIN2	-57.3667	-0.0000	0.0077	-0.0000	0.2475	0.0389	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.1951	8.4800	22692079.0000	27.2165	002405.ZK	SHE	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8114	1.6628	0.6628	-0.2553	2663.2622	1.0000	CN	100	-57.3667	57.3667	0.0000	0.0000	0.0000	14.6483	0.2553	-103.9118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@BEIJI84	-3274.2598	-0.0003	0.0077	-0.0000	0.2475	2.2202	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	65.4852	457.1296	8275219.0000	535.0336	002371.ZK	SHE	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9620	1.0818	0.0818	-0.1372	27027.7408	1.0000	CN	100	-3274.2598	3274.2598	0.0000	0.0000	0.0000	449.3723	0.1372	-3149.6795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SHANX8	-88.4121	-0.0000	0.0077	-0.0000	0.2475	0.0600	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9406	6.6540	33382321.0000	31.4168	000983.ZK	SHE	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0182	0.9959	-0.0041	0.0937	2296.0368	1.0000	CN	100	-88.4121	88.4121	0.0000	0.0000	0.0000	-8.2833	0.0937	-90.0229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@CHINA214	-30.5503	-0.0000	0.0077	-0.0000	0.2475	0.0207	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.5657	4.0064	318196690.0000	180.3068	600016.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4317	0.5567	-0.4433	-0.0207	17855.6999	1.0000	CN	100	-30.5503	30.5503	0.0000	0.0000	0.0000	0.6327	0.0207	-13.1882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@HALOM1	-148.8720	-0.0000	0.0077	-0.0000	0.1650	0.0673	-0.0000	0.0000	0.0000	1.0000	0.0467	0.0000	-67	-67.0000	2.2220	15.5584	15901684.0000	34.9921	688173.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	220446	0.1725	489824.5877	GS	connect	availability	0	2.0537	1.8627	0.8627	-0.0574	851.5645	1.0000	CN	100	-148.8720	148.8720	0.0000	0.0000	0.0000	8.5456	0.0574	-305.7407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@CHIPS11	-464.4995	-0.0000	0.0077	-0.0000	0.1350	0.1718	-0.0000	0.0000	0.0000	1.0000	0.0411	0.0000	-95	-95.0000	4.8895	34.3582	3540841.0000	17.2068	688595.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	88238	0.1450	431436.8951	GS	connect	availability	0	2.3781	2.0891	1.0891	-0.1332	605.9032	1.0000	CN	100	-464.4995	464.4995	0.0000	0.0000	0.0000	61.8656	0.1332	-1104.6050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@HANGC1	33974.7963	0.0032	0.0077	0.7214	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.6929	26.1481	7999594.0000	29.5849	603298.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	392	0.1875	1447.6218	GS	connect	availability	0	1.4055	1.3875	0.3875	0.1204	1838.0682	1.0000	CN	100	33974.7963	33974.7963	0.0000	0.0000	0.0000	4090.0917	0.1204	47752.8492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@LIVZO2	10112.7248	0.0010	0.0077	0.2147	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.0564	35.7793	4976793.0000	25.1851	000513.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	477	0.1900	2411.8849	GS	connect	availability	0	0.6616	0.7876	-0.2124	0.0730	1924.9814	1.0000	CN	100	10112.7248	10112.7248	0.0000	0.0000	0.0000	738.3523	0.0730	6690.4206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@QIANX1	-223.2890	-0.0000	0.0077	-0.0000	0.2475	0.1514	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.0747	36.0893	4314231.0000	22.0213	688561.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	116639	0.1750	591913.7497	GS	connect	availability	0	1.9868	1.7878	0.7878	-0.0864	2423.5833	1.0000	CN	100	-223.2890	223.2890	0.0000	0.0000	0.0000	19.2916	0.0864	-443.6414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SUZHO83	-1141.3392	-0.0001	0.0077	-0.0000	0.2475	0.7739	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	12.2725	83.2162	25310387.0000	297.8988	688800.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	302709	0.2325	3714985.3189	GS	connect	availability	0	2.4631	2.1682	1.1682	-0.1910	2524.1308	1.0000	CN	100	-1141.3392	1141.3392	0.0000	0.0000	0.0000	217.9734	0.1910	-2811.2362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@UNIVE294	61134.1209	0.0058	0.0077	1.2981	0.0000	-0.0000	0.0058	0.0000	-0.0058	1.0000	0.0000	-16400.0000	17450	1050.0000	3.5034	24.2099	43620813.0000	149.3650	601231.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	208351	0.1750	729934.3968	GS	connect	availability	0	2.0131	1.8534	0.8534	0.0288	1773.4737	1.0000	CN	100	3678.5574	3678.5574	-57455.5635	57455.5635	-1.0000	105.9219	0.0288	7405.4017	-115665.3219	-1654.3988	0.0000	0.0000	NaN	NaN
843	@SHANG296	-1171.9305	-0.0001	0.0077	-0.0000	0.1600	0.5137	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	13.1678	93.3522	889749.0000	11.7477	688016.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4137	0.4137	-0.0755	973.8515	1.0000	CN	100	-1171.9305	1171.9305	0.0000	0.0000	0.0000	88.4453	0.0755	-1767.6020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@ISOFT4	-6.6306	-0.0000	0.0077	-0.0000	0.1725	0.0031	-0.0000	0.0000	0.0000	1.0000	0.1494	0.0000	-1	-1.0000	6.6306	46.9061	12342274.0000	81.8817	301236.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	236556	0.1825	1568497.2560	GS	connect	availability	0	2.0323	1.8129	0.8129	-0.0846	5813.0454	1.0000	CN	100	-6.6306	6.6306	0.0000	0.0000	0.0000	0.5611	0.0846	-13.4752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@ADVAN315	-2188.1052	-0.0002	0.0077	-0.0000	0.0575	0.3447	-0.0002	0.0000	0.0002	1.0000	0.1740	0.0000	-56	-56.0000	39.0733	271.8269	14396844.0000	553.5054	688012.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	46691	0.0575	1824371.7752	GS	connect	availability	0	1.4704	1.4392	0.4392	-0.0847	18104.5202	1.0000	CN	100	-2188.1052	2188.1052	0.0000	0.0000	0.0000	185.2491	0.0847	-3217.3011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@CHINA1002	337208.0536	0.0321	0.0077	7.1599	0.0000	-0.0000	0.0321	0.0321	0.0000	1.0000	0.0052	0.0000	337700	337700.0000	0.9985	7.0878	95192375.0000	95.4280	601766.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	54852	0.0925	54772.0940	GS	connect	availability	0	0.6788	0.8656	-0.1344	0.1692	9716.9434	1.0000	CN	100	337208.0536	337208.0536	0.0000	0.0000	0.0000	57042.8955	0.1692	228896.4831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@JIANG356	-36.0522	-0.0000	0.0077	-0.0000	0.2250	0.0222	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.2104	50.9199	1957817.0000	14.1001	688685.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	701	0.2250	5054.5205	GS	connect	availability	0	2.3163	1.9764	0.9764	-0.0158	1058.8656	1.0000	CN	100	-36.0522	36.0522	0.0000	0.0000	0.0000	0.5713	0.0158	-83.5083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@FIRST395	70.6604	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	39	39.0000	1.8118	12.8842	5001102.0000	9.1135	601038.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	1474	0.0850	2670.5997	GS	connect	availability	0	0.8335	0.9848	-0.0152	0.0811	331.4267	1.0000	CN	100	70.6604	70.6604	0.0000	0.0000	0.0000	5.7289	0.0811	58.8932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@JINDU1	91355.1026	0.0087	0.0077	1.9397	0.0000	-0.0000	0.0087	0.0086	-0.0001	1.0000	0.3461	-700.0000	45200	44500.0000	2.0211	14.2975	17450723.0000	35.2887	601958.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	1797634	0.0100	3633253.0633	GS	connect	availability	0	1.2356	1.2346	0.2346	0.1420	1825.9889	1.0000	CN	100	89940.3112	89940.3112	-1414.7914	1414.7914	-1.0000	12768.4650	0.1420	111128.8611	-1748.0944	-200.8523	0.0000	0.0000	NaN	NaN
850	@SHANX6	-63.0666	-0.0000	0.0077	-0.0000	0.2475	0.0428	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9010	6.3765	11460333.0000	10.3357	600123.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9172	0.9347	-0.0653	-0.1258	730.0251	1.0000	CN	100	-63.0666	63.0666	0.0000	0.0000	0.0000	7.9313	0.1258	-57.8421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@LANXI1	140571.4081	0.0134	0.0077	2.9847	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0000	0.0000	109700	109700.0000	1.2814	9.0743	7428930.0000	9.5346	600299.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	423	0.1875	542.0392	GS	connect	availability	0	0.9619	1.0032	0.0032	0.0841	481.1286	1.0000	CN	100	140571.4081	140571.4081	0.0000	0.0000	0.0000	11828.9809	0.0841	135221.3738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@CHONG23	13930.6652	0.0013	0.0077	0.2958	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	3700	3700.0000	3.7650	26.6668	3432324.0000	12.9456	600729.SH	SHA	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7443	0.7865	-0.2135	0.0813	713.1164	1.0000	CN	100	13930.6652	13930.6652	0.0000	0.0000	0.0000	1132.1279	0.0813	10368.2591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@ANHUI23	-3.8697	-0.0000	0.0077	-0.0000	0.2325	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0546	0.0000	-16	-16.0000	0.2419	1.7105	101662250.0000	24.5949	600567.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	2369197	0.2425	573006.3777	GS	connect	availability	0	1.4992	1.3873	0.3873	-0.0664	1083.0146	1.0000	CN	100	-3.8697	3.8697	0.0000	0.0000	0.0000	0.2568	0.0664	-5.8014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@FUJIA9	-485.4108	-0.0000	0.0077	-0.0000	0.0525	0.0698	-0.0000	0.0000	0.0000	1.0000	0.0015	200.0000	-220	-20.0000	2.2064	15.6956	14877934.0000	33.0280	600388.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	6867	0.0625	15151.4368	GS	connect	availability	0	0.8624	0.9605	-0.0395	-0.1126	2578.0667	1.0000	CN	100	-44.1283	44.1283	441.2826	441.2826	1.0000	4.9681	0.1126	-38.0542	380.5416	-49.6809	0.0000	0.0000	NaN	NaN
855	@NATIO264	-98.1231	-0.0000	0.0077	-0.0000	0.2475	0.0665	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.0663	21.7743	28038133.0000	86.3487	688126.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3237	1.3397	0.3397	-0.1261	8130.4299	1.0000	CN	100	-98.1231	98.1231	0.0000	0.0000	0.0000	12.3770	0.1261	-129.8869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SINOC19	-349.7702	-0.0000	0.0077	-0.0000	0.2100	0.2012	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	6.5994	47.2409	2782652.0000	18.5926	688520.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	71628	0.1850	472704.5065	GS	connect	availability	0	1.6095	1.5393	0.5393	-0.1304	1146.1964	1.0000	CN	100	-349.7702	349.7702	0.0000	0.0000	0.0000	45.6086	0.1304	-562.9502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@GBITS1	31121.7394	0.0030	0.0077	0.6608	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	500	500.0000	62.2435	439.1216	1241749.0000	77.1224	603444.SH	SHA	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4002	1.3752	0.3752	0.0458	4484.0887	1.0000	CN	100	31121.7394	31121.7394	0.0000	0.0000	0.0000	1424.1721	0.0458	43576.3977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@HANSL1	22905.6752	0.0022	0.0077	0.4864	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	0.2194	-4100.0000	4100	0.0000	5.5868	39.1041	38825375.0000	214.7336	002008.ZK	SHE	CHN	CN	True	0	2025-12-09	2025-12-09	412377	0.1100	2303847.2256	GS	connect	availability	0	2.0437	1.8256	0.8256	-0.0156	4831.7950	1.0000	CN	100	0.0000	0.0000	-22905.6752	22905.6752	-1.0000	-0.0000	0.0156	0.0000	-46812.3307	356.4930	0.0000	0.0000	NaN	NaN
859	@HUBEI17	23906.1985	0.0023	0.0077	0.5076	0.0000	-0.0000	0.0023	0.0027	0.0004	1.0000	0.0320	5000.0000	27800	32800.0000	0.8599	6.1099	4309602.0000	3.7242	000553.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	390587	0.1450	335879.5090	GS	connect	availability	0	1.3528	1.3236	0.3236	0.1482	299.5425	1.0000	CN	100	28205.8745	28205.8745	4299.6760	4299.6760	1.0000	4180.5313	0.1482	38156.9673	5816.6109	637.2761	0.0000	0.0000	NaN	NaN
860	@JACKS26	49205.9691	0.0047	0.0077	1.0448	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1193	0.0000	8900	8900.0000	5.5288	38.9518	2757700.0000	15.1928	603337.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	226564	0.1050	1252618.1109	GS	connect	availability	0	1.2688	1.2942	0.2942	0.1358	1132.6425	1.0000	CN	100	49205.9691	49205.9691	0.0000	0.0000	0.0000	6683.8977	0.1358	62430.6750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@WUHAN37	-70574.3652	-0.0067	0.0077	-0.0000	0.0500	9.6677	-0.0067	0.0000	0.0067	1.0000	0.1768	7200.0000	-7400	-200.0000	9.5371	67.3769	5130777.0000	48.8941	300567.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	187196	0.0600	1785302.5491	GS	connect	availability	0	2.0073	1.8033	0.8033	-0.0617	2667.9512	1.0000	CN	100	-1907.4153	1907.4153	68666.9499	68666.9499	1.0000	117.7209	0.0617	-3828.8122	137837.2406	-4237.9532	0.0000	0.0000	NaN	NaN
862	@SPPOW1	-295776.9897	-0.0282	0.0077	-0.0000	0.0020	1.6207	-0.0282	-0.0283	-0.0001	1.0000	1.0000	-1600.0000	-365600	-367200.0000	0.8090	5.7152	113212070.0000	91.5137	600795.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	42030965	0.0020	34003808.2696	GS	connect	availability	1600	0.4743	0.5934	-0.4066	-0.0814	7070.3753	1.0000	CN	100	-297071.4186	297071.4186	-1294.4288	1294.4288	-1.0000	24168.4518	0.0814	-140887.4142	-613.8885	105.3092	-1600.0000	-1294.4288	0.0000	0.0000
863	@BANKO37	-254916.4778	-0.0243	0.0077	-0.0000	0.0150	10.4760	-0.0243	-0.0243	0.0000	1.0000	1.0000	0.0000	-241600	-241600.0000	1.0551	7.4718	120827630.0000	127.6890	601328.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	13841856	0.0250	14604789.6445	GS	connect	availability	0	0.1977	0.3912	-0.6088	0.0023	56292.5660	1.0000	CN	100	-254916.4778	254916.4778	0.0000	0.0000	0.0000	-590.8932	0.0023	-50388.4690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@SHANG53	-293820.9045	-0.0280	0.0077	-0.0000	0.0010	0.8050	-0.0280	-0.0280	0.0000	1.0000	1.0000	0.0000	-13400	-13400.0000	21.9269	155.3038	9033508.0000	198.4270	002028.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	1110052	0.0010	24340036.0228	GS	connect	availability	0	0.5751	0.7949	-0.2051	-0.1511	17068.0406	1.0000	CN	100	-293820.9045	293820.9045	0.0000	0.0000	0.0000	44407.3118	0.1511	-168965.7693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@BEIJI309	-696.9379	-0.0001	0.0077	-0.0000	0.2475	0.4726	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	15.8395	113.0849	995993.0000	15.9303	688198.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8120	0.9254	-0.0746	0.0018	1920.0380	0.9995	CN	100	-696.9379	696.9379	0.0000	0.0000	0.0000	-1.2253	0.0018	-565.8862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@CSPAP1	43083.8849	0.0041	0.0077	0.9148	0.0000	-0.0000	0.0041	0.0080	0.0039	1.0000	0.0000	35700.0000	37700	73400.0000	1.1428	8.0981	11065602.0000	12.6742	002511.ZK	SHE	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1739	1.1173	0.1173	0.1265	735.0418	1.0000	CN	100	83882.1526	83882.1526	40798.2677	40798.2677	1.0000	10608.5117	0.1265	98467.7704	47892.3624	5159.7257	0.0000	0.0000	NaN	NaN
867	@HENGD2	90354.0323	0.0086	0.0077	1.9185	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0742	0.0000	33100	33100.0000	2.7297	19.3338	22543735.0000	61.6461	002056.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	285197	0.1025	778510.5420	GS	connect	availability	0	1.5931	1.5364	0.5364	0.1023	2175.8368	1.0000	CN	100	90354.0323	90354.0323	0.0000	0.0000	0.0000	9244.9089	0.1023	143946.4752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@SJAHW1	11670.2253	0.0011	0.0077	0.2478	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	3600	3600.0000	3.2417	22.9539	3336651.0000	10.8325	600315.SH	SHA	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1958	1.1328	0.1328	0.0306	1067.7955	1.0000	CN	100	11670.2253	11670.2253	0.0000	0.0000	0.0000	357.5096	0.0306	13954.7845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@HUADI3	-251457.4934	-0.0239	0.0077	-0.0000	0.0250	17.2231	-0.0240	-0.0240	0.0000	1.0000	0.7476	0.0000	-341900	-341900.0000	0.7355	5.2146	81070063.0000	59.7921	600027.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	10330294	0.0250	7597630.4043	GS	connect	availability	0	0.5549	0.6525	-0.3475	-0.0574	2910.8586	1.0000	CN	100	-251457.4934	251457.4934	0.0000	0.0000	0.0000	14438.7986	0.0574	-139542.6519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@WEICH5	-110752.8835	-0.0105	0.0077	-0.0000	0.0050	1.5172	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-44900	-44900.0000	2.4667	17.3962	75338250.0000	185.3668	000338.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	9196588	0.0010	22684824.9399	GS	connect	availability	0	0.9511	1.0366	0.0366	0.0147	13193.4746	1.0000	CN	100	-110752.8835	110752.8835	0.0000	0.0000	0.0000	-1633.1515	0.0147	-105335.0553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@WUXIA4	28486.7690	0.0027	0.0077	0.6049	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.5519	0.0000	2200	2200.0000	12.9485	91.2782	36469133.0000	470.8197	603259.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	447494	0.0275	5794390.1010	GS	connect	availability	0	1.7776	1.6396	0.6396	0.0806	30103.8261	1.0000	CN	100	28486.7690	28486.7690	0.0000	0.0000	0.0000	2297.1365	0.0806	50637.9119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@CHINA735	96272.0235	0.0092	0.0077	2.0441	0.0000	-0.0000	0.0092	0.0000	-0.0092	1.0000	1.0000	-17800.0000	17800	0.0000	5.4085	38.2912	63918790.0000	346.1702	601601.SH	SHA	CHN	CN	True	0	2025-12-09	2025-12-09	15931599	0.0005	86166700.7222	GS	connect	availability	0	1.1413	1.1202	0.1202	0.0690	23693.8784	1.0000	CN	100	0.0000	0.0000	-96272.0235	96272.0235	-1.0000	0.0000	0.0690	0.0000	-109876.8335	-6638.1711	0.0000	0.0000	NaN	NaN
873	@SBUSI1	155311.6514	0.0148	0.0077	3.2977	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.4295	0.0000	55600	55600.0000	2.7934	19.7501	9010953.0000	25.1711	600741.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	1614294	0.0750	4509328.5431	GS	connect	availability	0	0.6821	0.8531	-0.1469	0.1348	3698.8310	1.0000	CN	100	155311.6514	155311.6514	0.0000	0.0000	0.0000	20928.8143	0.1348	105943.7976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@TANGS6	181328.9531	0.0173	0.0077	3.8501	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	0.1597	0.0000	333000	333000.0000	0.5445	3.8649	31671840.0000	17.3131	601000.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	3080026	0.1250	1677170.8409	GS	connect	availability	0	0.2332	0.4702	-0.5298	0.1917	1452.0844	1.0000	CN	100	181328.9531	181328.9531	0.0000	0.0000	0.0000	34766.2502	0.1917	42292.7383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@CHINA491	82390.8348	0.0078	0.0077	1.7494	0.0000	-0.0000	0.0078	0.0072	-0.0007	1.0000	1.0000	-1100.0000	12800	11700.0000	6.4368	45.6536	16555688.0000	106.9016	601628.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	2725811	0.0150	17545456.5537	GS	connect	availability	0	1.0846	1.0793	0.0793	0.0821	134036.5641	1.0000	CN	100	75310.3725	75310.3725	-7080.4624	7080.4624	-1.0000	6184.2002	0.0821	81681.3382	-7679.4421	-581.4205	0.0000	0.0000	NaN	NaN
876	@SHAND195	-241.3816	-0.0000	0.0077	-0.0000	0.1800	0.1190	-0.0000	0.0000	0.0000	1.0000	0.0728	0.0000	-52	-52.0000	4.6420	32.8044	1501459.0000	6.9664	688136.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	164678	0.1800	764427.6940	GS	connect	availability	0	1.6331	1.4692	0.4692	-0.0899	467.1134	1.0000	CN	100	-241.3816	241.3816	0.0000	0.0000	0.0000	21.7041	0.0899	-394.1990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@XINHU5	38385.9271	0.0037	0.0077	0.8150	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	9.5965	68.1113	20421305.0000	196.7274	601336.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	1817872	0.0600	17445175.5139	GS	connect	availability	0	1.4092	1.3090	0.3090	0.1352	16410.5621	1.0000	CN	100	38385.9271	38385.9271	0.0000	0.0000	0.0000	5188.2205	0.1352	54095.2198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@DONGG14	6767.7466	0.0006	0.0077	0.1437	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1990	0.0000	1100	1100.0000	6.1525	43.5551	2364010.0000	14.5630	002993.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	339650	0.0500	2089695.5691	GS	connect	availability	0	2.1049	1.8796	0.8796	0.1291	1019.0011	1.0000	CN	100	6767.7466	6767.7466	0.0000	0.0000	0.0000	873.5047	0.1291	14245.2694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@BANKO546	252800.3110	0.0241	0.0077	5.3677	0.0000	-0.0000	0.0241	0.0241	-0.0000	1.0000	0.0000	-300.0000	297400	297100.0000	0.8500	6.0114	25096711.0000	21.3380	601997.SH	SHA	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6704	0.7303	-0.2697	0.1298	2548.4740	1.0000	CN	100	252545.3006	252545.3006	-255.0104	255.0104	-1.0000	32768.7193	0.1298	169307.1491	-170.9598	-33.0886	0.0000	0.0000	NaN	NaN
880	@CHONG91	145255.5013	0.0138	0.0077	3.0842	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0.0000	158000	158000.0000	0.9193	6.5235	50741883.0000	46.8176	601077.SH	SHA	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2094	0.4049	-0.5951	0.1111	4959.4963	1.0000	CN	100	145255.5013	145255.5013	0.0000	0.0000	0.0000	16135.7654	0.1111	30413.3272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@JIANG196	89971.7188	0.0086	0.0077	1.9104	0.0000	-0.0000	0.0086	0.0087	0.0001	1.0000	0.0000	900.0000	61700	62600.0000	1.4582	10.3546	5766500.0000	8.4452	603299.SH	SHA	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9144	1.0183	0.0183	0.1485	433.1331	1.0000	CN	100	91284.1102	91284.1102	1312.3914	1312.3914	1.0000	13553.4647	0.1485	83468.6555	1200.0286	194.8581	0.0000	0.0000	NaN	NaN
882	@JINAN3	16913.4270	0.0016	0.0077	0.3591	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0000	-6400.0000	12900	6500.0000	1.3111	9.3132	116199630.0000	153.0614	000617.ZK	SHE	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3964	1.2373	0.2373	0.0198	3812.3103	1.0000	CN	100	8522.2694	8522.2694	-8391.1576	8391.1576	-1.0000	168.9794	0.0198	11900.8608	-11717.7706	-166.3797	0.0000	0.0000	NaN	NaN
883	@MIDEA6	-339028.4533	-0.0323	0.0077	-0.0000	0.0010	0.9288	-0.0323	-0.0323	0.0000	1.0000	1.0000	0.0000	-29300	-29300.0000	11.5709	81.7741	27336528.0000	316.1704	000333.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	7393439	0.0005	85549016.6886	GS	connect	availability	0	0.5504	0.7261	-0.2739	-0.0182	56160.8342	1.0000	CN	100	-339028.4533	339028.4533	0.0000	0.0000	0.0000	6165.4504	0.0182	-186595.5479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@SPRIN57	-120842.6743	-0.0115	0.0077	-0.0000	0.0250	8.2769	-0.0115	-0.0115	0.0000	1.0000	0.5380	0.0000	-15700	-15700.0000	7.6970	54.2337	6259504.0000	48.0144	601021.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	718169	0.0250	5527736.4689	GS	connect	availability	0	0.6761	0.7392	-0.2608	-0.0766	3614.5048	1.0000	CN	100	-120842.6743	120842.6743	0.0000	0.0000	0.0000	9256.2810	0.0766	-81699.2844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@YANTA4	-300848.3375	-0.0287	0.0077	-0.0000	0.0225	18.5454	-0.0287	-0.0287	0.0000	1.0000	1.0000	0.0000	-30400	-30400.0000	9.8963	69.9920	32980286.0000	326.4863	600309.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	5330063	0.0225	52748045.8001	GS	connect	availability	0	1.2007	1.2050	0.2050	-0.1050	17968.4989	1.0000	CN	100	-300848.3375	300848.3375	0.0000	0.0000	0.0000	31593.2279	0.1050	-361221.1577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@FICON2	5401.0428	0.0005	0.0077	0.1147	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	900	900.0000	6.0012	42.4089	6072363.0000	36.4231	605305.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	29813	0.1800	178912.5420	GS	connect	availability	0	1.4132	1.3954	0.3954	0.0461	1198.8443	1.0000	CN	100	5401.0428	5401.0428	0.0000	0.0000	0.0000	249.1188	0.0461	7632.9499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@SHAND11	236.0862	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.9348	27.5265	20393094.0000	79.3956	000880.ZK	SHE	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9706	1.0856	0.0856	-0.0727	894.3180	1.0000	CN	100	236.0862	236.0862	0.0000	0.0000	0.0000	-17.1746	0.0727	229.1404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@FOXCO3	17040.1545	0.0016	0.0077	0.3618	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.9277	-1100.0000	1900	800.0000	8.9685	62.7071	241075380.0000	2138.1185	601138.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	1086050	0.0850	9740241.9835	GS	connect	availability	0	2.1574	1.9471	0.9471	0.0524	40962.5786	1.0000	CN	100	7174.8019	7174.8019	-9865.3526	9865.3526	-1.0000	375.6627	0.0524	15478.5939	-21283.0666	-516.5362	0.0000	0.0000	NaN	NaN
889	@HUAXI2	-78.5257	-0.0000	0.0077	-0.0000	0.2475	0.0532	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	0.9816	6.9240	70548750.0000	69.0889	600015.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3880	0.5279	-0.4721	-0.0002	7498.3813	1.0000	CN	100	-78.5257	78.5257	0.0000	0.0000	0.0000	0.0125	0.0002	-30.4658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SEMIC19	-84.1746	-0.0000	0.0077	-0.0000	0.1825	0.0421	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	0.9250	6.5377	90725625.0000	83.8913	688469.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	493867	0.1800	456825.0412	GS	connect	availability	0	1.3108	1.3320	0.3320	-0.0605	5350.2274	1.0000	CN	100	-84.1746	84.1746	0.0000	0.0000	0.0000	5.0909	0.0605	-110.3329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@SHENZ233	-92618.4209	-0.0088	0.0077	-0.0000	0.0075	1.9031	-0.0088	-0.0088	0.0000	1.0000	0.1325	0.0000	-4000	-4000.0000	23.1546	162.1026	5937945.0000	136.1408	002850.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	56067	0.0075	1298209.2515	GS	connect	availability	0	1.9867	1.8243	0.8243	-0.0571	6339.0959	1.0000	CN	100	-92618.4209	92618.4209	0.0000	0.0000	0.0000	5292.6385	0.0571	-184005.4890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@YUNEN1	-281.5750	-0.0000	0.0077	-0.0000	0.2475	0.1909	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	7.4099	52.3590	1669728.0000	12.3651	688348.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0792	1.8810	0.8810	-0.0382	995.8760	1.0000	CN	100	-281.5750	281.5750	0.0000	0.0000	0.0000	10.7690	0.0382	-585.4467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@ANHUI2	-84.8535	-0.0000	0.0077	-0.0000	0.2475	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8571	6.0469	25060801.0000	21.4333	600063.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3874	1.3527	0.3527	-0.0935	1188.2079	1.0000	CN	100	-84.8535	84.8535	0.0000	0.0000	0.0000	7.9364	0.0935	-117.7297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@SHAAN3	-52.2750	-0.0000	0.0077	-0.0000	0.2475	0.0354	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	0.6223	4.3761	47760004.0000	29.5606	600217.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1901	1.1958	0.1958	-0.2125	701.4836	1.0000	CN	100	-52.2750	52.2750	0.0000	0.0000	0.0000	11.1099	0.2125	-62.2116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@CHINA647	-69995.6032	-0.0067	0.0077	-0.0000	0.0010	0.1918	-0.0067	-0.0057	0.0010	1.0000	1.0000	1800.0000	-12100	-10300.0000	5.7848	40.8804	23739750.0000	137.2630	601088.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	3707122	0.0025	21444813.2708	GS	connect	availability	0	0.1872	0.4070	-0.5930	0.0514	15263.4730	1.0000	CN	100	-59583.0341	59583.0341	10412.5691	10412.5691	1.0000	-3059.9611	0.0514	-11156.5556	1949.6893	534.7505	0.0000	0.0000	NaN	NaN
896	@JIANG24	-85691.1377	-0.0082	0.0077	-0.0000	0.0005	0.1174	-0.0082	-0.0105	-0.0024	1.0000	1.0000	-2800.0000	-9700	-12500.0000	8.8341	62.6572	50861758.0000	450.7383	600276.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	14734678	0.0005	130168177.4450	GS	connect	availability	2800	0.8069	0.8776	-0.1224	-0.0687	34375.3213	1.0000	CN	100	-110426.7238	110426.7238	-24735.5861	24735.5861	-1.0000	7585.9255	0.0687	-89102.1493	-19958.8815	1699.2473	-2800.0000	-24735.5861	0.0000	0.0000
897	@JIANG63	11099.1050	0.0011	0.0077	0.2357	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-8700.0000	8700	0.0000	1.2758	9.0274	20235239.0000	25.8365	002091.ZK	SHE	CHN	CN	True	0	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1742	1.1680	0.1680	0.0098	1245.8920	1.0000	CN	100	0.0000	0.0000	-11099.1050	11099.1050	-1.0000	0.0000	0.0098	0.0000	-13032.9827	-108.7382	0.0000	0.0000	NaN	NaN
898	@SEMIT6	-24479.1572	-0.0023	0.0077	-0.0000	0.0275	1.8443	-0.0023	-0.0023	0.0000	1.0000	0.2694	0.0000	-2500	-2500.0000	9.7917	68.6681	3784235.0000	36.7532	301095.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	286386	0.0175	2804195.1648	GS	connect	availability	0	2.1038	1.8981	0.8981	-0.0786	1451.2028	1.0000	CN	100	-24479.1572	24479.1572	0.0000	0.0000	0.0000	1923.1173	0.0786	-51498.5729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SHENZ71	-50135.3552	-0.0048	0.0077	-0.0000	0.0125	1.7170	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	8.4975	60.0297	111448070.0000	946.2390	002475.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	3218913	0.0125	27352770.6048	GS	connect	availability	0	1.8645	1.7326	0.7326	0.0122	38363.9243	1.0000	CN	100	-50135.3552	50135.3552	0.0000	0.0000	0.0000	-611.0604	0.0122	-93477.4790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@ARCTE1	-118.4829	-0.0000	0.0077	-0.0000	0.0775	0.0252	-0.0000	0.0000	0.0000	1.0000	0.0146	0.0000	-19	-19.0000	6.2359	43.8064	3455013.0000	21.4067	688408.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	24477	0.0950	152637.2044	GS	connect	availability	0	1.4875	1.4634	0.4634	-0.1179	1366.0826	1.0000	CN	100	-118.4829	118.4829	0.0000	0.0000	0.0000	13.9667	0.1179	-176.2442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@FOCUS98	-2045.1239	-0.0002	0.0077	-0.0000	0.1300	0.7284	-0.0002	0.0000	0.0002	1.0000	0.3050	0.0000	-92	-92.0000	22.2296	154.4040	9180442.0000	200.4861	688167.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	143954	0.1225	3200040.9516	GS	connect	availability	0	2.8713	2.4355	1.4355	-0.2384	1997.5420	1.0000	CN	100	-2045.1239	2045.1239	0.0000	0.0000	0.0000	487.5295	0.2384	-5872.2276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@GUANG21	1362.3184	0.0001	0.0077	0.0289	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1400	1400.0000	0.9731	6.9017	9182766.0000	8.9638	600236.SH	SHA	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4356	0.5797	-0.4203	0.0895	1073.8309	1.0000	CN	100	1362.3184	1362.3184	0.0000	0.0000	0.0000	121.9205	0.0895	593.3812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@SCONS1	6834.3623	0.0007	0.0077	0.1451	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	17700	17700.0000	0.3861	2.7366	132058250.0000	51.1139	600170.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	5450315	0.1675	2104487.4120	GS	connect	availability	0	1.0418	1.0408	0.0408	0.0891	1887.0820	1.0000	CN	100	6834.3623	6834.3623	0.0000	0.0000	0.0000	608.8737	0.0891	7120.3277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@SZHIX1	162752.6421	0.0155	0.0077	3.4557	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0449	0.0000	190200	190200.0000	0.8557	6.0990	34425102.0000	29.6959	600517.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	551203	0.0625	471660.0662	GS	connect	availability	0	1.3375	1.3419	0.3419	0.0827	1321.1695	1.0000	CN	100	162752.6421	162752.6421	0.0000	0.0000	0.0000	13453.1488	0.0827	217686.4053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@CHINA639	-344995.2706	-0.0329	0.0077	-0.0000	0.0025	2.3630	-0.0329	-0.0329	0.0000	1.0000	1.0000	0.0000	-262000	-262000.0000	1.3168	9.3173	79054625.0000	104.1788	601939.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	49709145	0.0025	65455801.2692	GS	connect	availability	0	-0.0172	0.2424	-0.7576	-0.0185	27893.3437	1.0000	CN	100	-344995.2706	344995.2706	0.0000	0.0000	0.0000	6378.3932	0.0185	5941.2121	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@HANGZ21	2.3295	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	1	1.0000	2.3295	16.3792	11656575.0000	27.0039	002534.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	20678	0.1450	48168.6338	GS	connect	availability	0	1.7690	1.6398	0.6398	-0.0789	662.0752	1.0000	CN	100	2.3295	2.3295	0.0000	0.0000	0.0000	-0.1838	0.0789	4.1208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@HEBEI6	-22729.0195	-0.0022	0.0077	-0.0000	0.0525	3.2692	-0.0022	-0.0022	0.0000	1.0000	0.0494	0.0000	-2300	-2300.0000	9.8822	68.7402	20052754.0000	194.9607	000408.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	50198	0.0500	496065.7907	GS	connect	availability	0	1.1673	1.1868	0.1868	-0.1538	8379.3189	1.0000	CN	100	-22729.0195	22729.0195	0.0000	0.0000	0.0000	3495.9433	0.1538	-26532.3847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@IMONG12	-266768.8430	-0.0254	0.0077	-0.0000	0.0010	0.7309	-0.0254	-0.0254	0.0000	1.0000	1.0000	0.0000	-65400	-65400.0000	4.0790	28.8629	33170657.0000	135.4117	600887.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	11025214	0.0010	44972226.0286	GS	connect	availability	0	0.6207	0.7120	-0.2880	-0.0500	23479.2404	1.0000	CN	100	-266768.8430	266768.8430	0.0000	0.0000	0.0000	13351.1620	0.0500	-165581.3665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SICHU21	67577.7619	0.0064	0.0077	1.4349	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0790	0.0000	15900	15900.0000	4.2502	30.0450	5606777.0000	23.8258	600378.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	195135	0.1300	829357.6460	GS	connect	availability	0	1.1022	1.1473	0.1473	0.0480	2138.2618	1.0000	CN	100	67577.7619	67577.7619	0.0000	0.0000	0.0000	3245.3275	0.0480	74482.0986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@FAREA26	-70.9758	-0.0000	0.0077	-0.0000	0.2475	0.0481	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.2262	22.8860	42936063.0000	138.9806	000681.ZK	SHE	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0971	1.1251	0.1251	-0.0010	2260.1827	1.0000	CN	100	-70.9758	70.9758	0.0000	0.0000	0.0000	0.0710	0.0010	-77.8655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@GUANG46	-136729.7072	-0.0130	0.0077	-0.0000	0.1050	39.3332	-0.0130	-0.0057	0.0073	1.0000	0.2933	42800.0000	-76000	-33200.0000	1.7991	12.6663	35811879.0000	64.1563	000528.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	1635597	0.1150	2942561.8272	GS	connect	availability	0	0.8932	1.0222	0.0222	-0.2096	2705.6018	1.0000	CN	100	-59729.2931	59729.2931	77000.4140	77000.4140	1.0000	12518.6168	0.2096	-53351.3651	68778.2659	-16138.4578	0.0000	0.0000	NaN	NaN
912	@JIANG92	-172984.5831	-0.0165	0.0077	-0.0000	0.0050	2.3697	-0.0165	-0.0165	0.0000	1.0000	0.8054	0.0000	-16900	-16900.0000	10.2358	71.9360	14960036.0000	152.2093	002409.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	809218	0.0050	8282972.6838	GS	connect	availability	0	1.8175	1.6424	0.6424	-0.0913	4871.4882	1.0000	CN	100	-172984.5831	172984.5831	0.0000	0.0000	0.0000	15786.2722	0.0913	-314401.5156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@KWEIC2	-20058.8371	-0.0019	0.0077	-0.0000	0.0150	0.8243	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	200.5884	1425.2251	3360280.0000	677.3624	600519.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	805958	0.0150	161665802.3601	GS	connect	availability	0	0.8654	0.9181	-0.0819	-0.0186	115547.7876	1.0000	CN	100	-20058.8371	20058.8371	0.0000	0.0000	0.0000	373.3245	0.0186	-17359.3521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@LUSTE3	-511.9641	-0.0000	0.0077	-0.0000	0.2475	0.3472	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-86	-86.0000	5.9531	41.6019	21289786.0000	125.2699	688400.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1940	1.9375	0.9375	-0.1763	2744.2271	1.0000	CN	100	-511.9641	511.9641	0.0000	0.0000	0.0000	90.2439	0.1763	-1123.2319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@XTCNE1	63671.9816	0.0061	0.0077	1.3519	0.0000	-0.0000	0.0061	0.0050	-0.0011	1.0000	0.0000	-1100.0000	6100	5000.0000	10.4380	73.3570	5861434.0000	60.8146	688778.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	149242	0.1650	1557792.4396	GS	connect	availability	0	2.2818	1.9781	0.9781	0.0756	2054.5124	1.0000	CN	100	52190.1489	52190.1489	-11481.8328	11481.8328	-1.0000	3943.2275	0.0756	119088.6828	-26199.5102	-867.5101	0.0000	0.0000	NaN	NaN
916	@ZHEJI93	8372.9127	0.0008	0.0077	0.1778	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1536	-2100.0000	2100	0.0000	3.9871	28.2345	19622438.0000	78.3601	601877.SH	SHA	CHN	CN	True	0	2025-12-09	2025-12-09	404407	0.1225	1612411.6686	GS	connect	availability	0	1.2751	1.2874	0.2874	0.0270	4284.0785	1.0000	CN	100	0.0000	0.0000	-8372.9127	8372.9127	-1.0000	0.0000	0.0270	0.0000	-10676.5460	-226.4583	0.0000	0.0000	NaN	NaN
917	@KBCCO2	-400.6053	-0.0000	0.0077	-0.0000	0.1400	0.1537	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-97	-97.0000	4.1300	29.1592	2108607.0000	8.6963	688598.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	153	0.1500	631.8826	GS	connect	availability	0	2.4850	2.1456	1.1456	-0.0751	857.2669	1.0000	CN	100	-400.6053	400.6053	0.0000	0.0000	0.0000	30.0741	0.0751	-995.5114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@QUANT100	-57216.2331	-0.0054	0.0077	-0.0000	0.0450	7.0541	-0.0054	-0.0068	-0.0014	1.0000	0.3387	-200.0000	-800	-1000.0000	71.5203	492.7046	6414395.0000	446.9968	688027.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	48920	0.0550	3498772.6512	GS	connect	availability	200	1.8656	1.7504	0.7504	-0.2863	5002.5212	1.0000	CN	100	-71520.2913	71520.2913	-14304.0583	14304.0583	-1.0000	20478.2453	0.2863	-133431.3352	-26686.2670	4095.6491	-200.0000	-14304.0583	0.0000	0.0000
919	@BEIJI113	-8.9614	-0.0000	0.0077	-0.0000	0.2475	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	1.1202	7.9197	31632516.0000	35.4327	300271.ZK	SHE	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9660	1.7800	0.7800	-0.1368	863.9576	1.0000	CN	100	-8.9614	8.9614	0.0000	0.0000	0.0000	1.2258	0.1368	-17.6185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@FUJIA39	-62063.2728	-0.0059	0.0077	-0.0000	0.0025	0.4251	-0.0059	-0.0072	-0.0013	1.0000	1.0000	-3400.0000	-15100	-18500.0000	4.1102	28.5425	38005055.0000	153.4248	002396.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	4370739	0.0250	17964395.1467	GS	connect	availability	3400	1.6290	1.5924	0.5924	-0.1230	1781.3983	1.0000	CN	100	-76037.7845	76037.7845	-13974.5117	13974.5117	-1.0000	9351.7734	0.1230	-123863.8892	-22764.1742	1718.7043	-3400.0000	-13974.5117	0.0000	0.0000
921	@GUANG301	-247.6698	-0.0000	0.0077	-0.0000	0.0925	0.0628	-0.0000	0.0000	0.0000	1.0000	0.0443	0.0000	-78	-78.0000	3.1753	22.3424	6968590.0000	22.0210	300687.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	146368	0.1025	464755.5362	GS	connect	availability	0	1.8282	1.6817	0.6817	-0.1164	1296.8105	1.0000	CN	100	-247.6698	247.6698	0.0000	0.0000	0.0000	28.8350	0.1164	-452.7836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@QINGD8	-9002.4491	-0.0009	0.0077	-0.0000	0.0125	0.3083	-0.0009	0.0000	0.0009	1.0000	0.6505	0.0000	-2500	-2500.0000	3.6010	25.3925	9792098.0000	35.1677	600060.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	1894168	0.0125	6820860.3843	GS	connect	availability	0	0.8225	0.9616	-0.0384	0.0242	2490.5646	1.0000	CN	100	-9002.4491	9002.4491	0.0000	0.0000	0.0000	-217.4671	0.0242	-7404.2476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@XINJI12	44145.2221	0.0042	0.0077	0.9373	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0927	0.0000	91800	91800.0000	0.4809	3.4033	32541200.0000	15.6638	600339.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	2024767	0.0900	973679.6172	GS	connect	availability	0	1.0288	1.0396	0.0396	0.0646	751.7582	1.0000	CN	100	44145.2221	44145.2221	0.0000	0.0000	0.0000	2851.6779	0.0646	45415.7037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@ALUMI31	20403.0959	0.0019	0.0077	0.4332	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	0.0768	-12800.0000	12800	0.0000	1.5940	11.1464	347288000.0000	547.5031	601600.SH	SHA	CHN	CN	True	0	2025-12-09	2025-12-09	506004	0.0800	806566.2595	GS	connect	availability	0	1.5084	1.4125	0.4125	0.1244	12846.1659	1.0000	CN	100	0.0000	0.0000	-20403.0959	20403.0959	-1.0000	0.0000	0.1244	0.0000	-30776.5426	-2537.7510	0.0000	0.0000	NaN	NaN
925	@GUANG25	-23.0259	-0.0000	0.0077	-0.0000	0.2475	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0342	0.0000	-55	-55.0000	0.4187	2.9655	90324313.0000	37.8848	600252.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	858823	0.0475	359548.5473	GS	connect	availability	0	1.3126	1.2494	0.2494	-0.1247	976.5144	1.0000	CN	100	-23.0259	23.0259	0.0000	0.0000	0.0000	2.8713	0.1247	-30.2231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SHNNE1	-67.6096	-0.0000	0.0077	-0.0000	0.2475	0.0458	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.7270	5.2815	764323320.0000	570.9480	000078.ZK	SHE	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3429	1.2697	0.2697	-0.2632	1032.9047	1.0000	CN	100	-67.6096	67.6096	0.0000	0.0000	0.0000	17.7968	0.2632	-90.7929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@YIHAI5	4079.0343	0.0004	0.0077	0.0866	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	1000	1000.0000	4.0790	28.9378	9928590.0000	40.6364	300999.ZK	SHE	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1895	1.1175	0.1175	0.0399	2211.4858	1.0000	CN	100	4079.0343	4079.0343	0.0000	0.0000	0.0000	162.8182	0.0399	4852.1544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@JIANG131	-39496.2013	-0.0038	0.0077	-0.0000	0.0525	5.6810	-0.0038	-0.0038	0.0000	1.0000	0.0546	0.0000	-2500	-2500.0000	15.7985	110.6346	15535368.0000	243.0942	601100.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	33812	0.0600	534178.2234	GS	connect	availability	0	1.2388	1.2613	0.2613	-0.1406	7625.8564	1.0000	CN	100	-39496.2013	39496.2013	0.0000	0.0000	0.0000	5553.0403	0.1406	-48928.8854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SMETG1	-5904.2759	-0.0006	0.0077	-0.0000	0.0600	0.9706	-0.0006	0.0000	0.0006	1.0000	0.0567	1500.0000	-1500	0.0000	3.9362	27.9034	17221918.0000	67.9674	600645.SH	SHA	CHN	CN	True	0	2025-12-09	2025-12-09	149682	0.0700	589175.8824	GS	connect	availability	0	1.3477	1.3011	0.3011	-0.0042	1436.7077	1.0000	CN	100	0.0000	0.0000	5904.2759	5904.2759	1.0000	-0.0000	0.0042	0.0000	7957.4670	-24.7956	0.0000	0.0000	NaN	NaN
930	@SUNSH33	7103.5172	0.0007	0.0077	0.1508	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	800	800.0000	8.8794	63.1353	3683466.0000	32.8921	688336.SH	SHA	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1179	1.1130	0.1130	0.1011	1259.6377	1.0000	CN	100	7103.5172	7103.5172	0.0000	0.0000	0.0000	718.2614	0.1011	7941.3762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@JIANG114	6871.2798	0.0007	0.0077	0.1459	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	1800	1800.0000	3.8174	26.8373	11921321.0000	45.2507	002553.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	201149	0.1900	767861.6980	GS	connect	availability	0	2.3042	2.0190	1.0190	0.0376	1349.0981	1.0000	CN	100	6871.2798	6871.2798	0.0000	0.0000	0.0000	258.2391	0.0376	15832.4846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@JIANG259	9623.7781	0.0009	0.0077	0.2043	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	3700	3700.0000	2.6010	18.3954	3697324.0000	9.6196	300641.ZK	SHE	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7263	0.8899	-0.1101	0.0821	651.1934	1.0000	CN	100	9623.7781	9623.7781	0.0000	0.0000	0.0000	789.6421	0.0821	6990.1465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@SHAND16	114282.2623	0.0109	0.0077	2.4265	0.0000	-0.0000	0.0109	0.0112	0.0004	1.0000	0.0000	800.0000	24500	25300.0000	4.6646	33.1878	3467964.0000	16.2785	000915.ZK	SHE	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9556	0.9995	-0.0005	0.1478	852.5856	1.0000	CN	100	118013.9280	118013.9280	3731.6657	3731.6657	1.0000	17443.4509	0.1478	112776.4287	3566.0531	551.5716	0.0000	0.0000	NaN	NaN
934	@SHNSE2	-11529.2105	-0.0011	0.0077	-0.0000	0.0475	1.5004	-0.0011	0.0000	0.0011	1.0000	0.0171	3500.0000	-3500	0.0000	3.2941	23.2076	3886325.0000	12.7565	000029.ZK	SHE	CHN	CN	True	0	2025-12-09	2025-12-09	50841	0.0575	167473.3111	GS	connect	availability	0	1.6783	1.5191	0.5191	-0.0678	881.1545	1.0000	CN	100	0.0000	0.0000	11529.2105	11529.2105	1.0000	-0.0000	0.0678	0.0000	19349.5567	-781.6121	0.0000	0.0000	NaN	NaN
935	@SINOM3	1498.2390	0.0001	0.0077	0.0318	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-300.0000	300	0.0000	4.9941	35.3733	54029106.0000	270.3122	002080.ZK	SHE	CHN	CN	True	0	2025-12-09	2025-12-09	3103612	0.0475	15499841.6493	GS	connect	availability	0	1.8458	1.6685	0.6685	-0.0494	3352.3069	1.0000	CN	100	0.0000	0.0000	-1498.2390	1498.2390	-1.0000	-0.0000	0.0494	0.0000	-2765.5214	74.0089	0.0000	0.0000	NaN	NaN
936	@SUZHO5	53143.9952	0.0051	0.0077	1.1284	0.0000	-0.0000	0.0051	0.0021	-0.0029	1.0000	0.0000	-17900.0000	30900	13000.0000	1.7199	12.1685	80850500.0000	139.1496	002255.ZK	SHE	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0452	1.1378	0.1378	0.0589	1357.5573	1.0000	CN	100	22358.3151	22358.3151	-30785.6801	30785.6801	-1.0000	1316.2975	0.0589	23369.9404	-32178.6103	-1812.4404	0.0000	0.0000	NaN	NaN
937	@ACROB2	29326.2811	0.0028	0.0077	0.6227	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	3740	3740.0000	7.8413	55.4049	1201594.0000	9.4160	301080.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	39291	0.1900	308090.6180	GS	connect	availability	0	2.1489	1.8348	0.8348	0.1116	1206.0118	1.0000	CN	100	29326.2811	29326.2811	0.0000	0.0000	0.0000	3272.8004	0.1116	63019.4061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@ANHUI27	82683.9063	0.0079	0.0077	1.7556	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.1989	0.0000	39500	39500.0000	2.0933	14.8169	5351535.0000	11.2150	600012.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	997500	0.0775	2088030.2929	GS	connect	availability	0	-0.0612	0.2320	-0.7680	0.1471	487.9816	1.0000	CN	100	82683.9063	82683.9063	0.0000	0.0000	0.0000	12165.9717	0.1471	-5057.9865	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@CHONG53	106946.3966	0.0102	0.0077	2.2708	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0.0000	32300	32300.0000	3.3110	24.1493	14776051.0000	50.4691	603100.SH	SHA	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8143	0.9762	-0.0238	0.1624	781.6016	1.0000	CN	100	106946.3966	106946.3966	0.0000	0.0000	0.0000	17368.8170	0.1624	87091.7191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@HAINA27	-19.2580	-0.0000	0.0077	-0.0000	0.0275	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0642	0.0000	-23	-23.0000	0.8373	5.9491	60111672.0000	50.5792	601118.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	804564	0.0375	673665.7321	GS	connect	availability	0	1.0535	1.1237	0.1237	-0.1337	1289.9476	1.0000	CN	100	-19.2580	19.2580	0.0000	0.0000	0.0000	2.5745	0.1337	-20.2877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@NANJI12	2982.4761	0.0003	0.0077	0.0633	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-900.0000	2700	1800.0000	1.1046	7.7957	32656075.0000	36.0065	600682.SH	SHA	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5103	1.3736	0.3736	-0.0111	847.5704	1.0000	CN	100	1988.3174	1988.3174	-994.1587	994.1587	-1.0000	-22.0413	0.0111	3002.9513	-1501.4756	11.0206	0.0000	0.0000	NaN	NaN
942	@POCOH1	-63901.1090	-0.0061	0.0077	-0.0000	0.0050	0.8754	-0.0061	-0.0082	-0.0021	1.0000	1.0000	-2100.0000	-6000	-8100.0000	10.6502	74.5508	8268281.0000	87.1826	300811.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	1290414	0.0050	13743147.6193	GS	connect	availability	2100	2.0939	1.9093	0.9093	-0.1350	2374.2095	1.0000	CN	100	-86266.4972	86266.4972	-22365.3882	22365.3882	-1.0000	11642.2668	0.1350	-180629.3834	-46829.8402	3018.3655	-2100.0000	-22365.3882	0.0000	0.0000
943	@BEIJI6	-172780.2166	-0.0165	0.0077	-0.0000	0.0175	8.2840	-0.0165	-0.0165	0.0000	1.0000	0.2224	0.0000	-98200	-98200.0000	1.7595	12.4130	15658379.0000	27.4907	000729.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	1228971	0.0275	2162340.8918	GS	connect	availability	0	0.3999	0.6041	-0.3959	-0.1067	2132.4315	1.0000	CN	100	-172780.2166	172780.2166	0.0000	0.0000	0.0000	18432.1464	0.1067	-69089.1199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@CHENG32	33028.3116	0.0031	0.0077	0.7013	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	11200	11200.0000	2.9490	20.8519	9106231.0000	26.8563	300019.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	96773	0.1900	285379.3574	GS	connect	availability	0	1.5185	1.4444	0.4444	0.0746	950.6129	1.0000	CN	100	33028.3116	33028.3116	0.0000	0.0000	0.0000	2462.5187	0.0746	50154.1829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@CHINA128	14488.7744	0.0014	0.0077	0.3076	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	5200	5200.0000	2.7863	19.7531	2410100.0000	6.7334	600007.SH	SHA	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4404	0.6522	-0.3478	0.0783	533.2529	1.0000	CN	100	14488.7744	14488.7744	0.0000	0.0000	0.0000	1134.8130	0.0783	6381.4672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@CHINA1517	-50225.5982	-0.0048	0.0077	-0.0000	0.0005	0.0688	-0.0048	-0.0051	-0.0004	1.0000	1.0000	-1400.0000	-19000	-20400.0000	2.6435	18.3844	251207130.0000	653.1961	603993.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	20686161	0.0005	54682884.7732	GS	connect	availability	1400	1.6193	1.4887	0.4887	-0.0198	31848.2662	1.0000	CN	100	-53926.4318	53926.4318	-3700.8336	3700.8336	-1.0000	1070.3298	0.0198	-87324.5369	-5992.8604	73.4540	-1400.0000	-3700.8336	0.0000	0.0000
947	@CHINA782	19564.8001	0.0019	0.0077	0.4154	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0044	0.0000	10300	10300.0000	1.8995	13.3023	36387512.0000	68.4607	601898.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	24377	0.1500	46303.9935	GS	connect	availability	0	0.3826	0.5500	-0.4500	0.0969	2955.3107	1.0000	CN	100	19564.8001	19564.8001	0.0000	0.0000	0.0000	1896.2768	0.0969	7485.5264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@DRCOR1	5398.3565	0.0005	0.0077	0.1146	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0274	0.0000	1300	1300.0000	4.1526	29.4151	1078403.0000	4.4866	301177.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	69287	0.1250	287719.9457	GS	connect	availability	0	1.5078	1.3967	0.3967	0.1201	249.3259	1.0000	CN	100	5398.3565	5398.3565	0.0000	0.0000	0.0000	648.1325	0.1201	8139.6085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@KINGR1	1669.2360	0.0002	0.0077	0.0354	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	2100	2100.0000	0.7949	5.6678	50783258.0000	40.7096	600390.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	920187	0.2250	731432.9946	GS	connect	availability	0	1.7321	1.4764	0.4764	0.0432	1894.9602	1.0000	CN	100	1669.2360	1669.2360	0.0000	0.0000	0.0000	72.0788	0.0432	2891.2090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@SAILU1	-177246.1807	-0.0169	0.0077	-0.0000	0.0150	7.2841	-0.0169	-0.0169	0.0000	1.0000	0.4165	0.0000	-73200	-73200.0000	2.4214	17.1654	24433504.0000	59.3201	601058.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	1732689	0.0150	4195526.0611	GS	connect	availability	0	0.8660	0.9806	-0.0194	-0.1456	6608.2878	1.0000	CN	100	-177246.1807	177246.1807	0.0000	0.0000	0.0000	25805.8166	0.1456	-153489.4808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@SHENZ121	80517.8120	0.0077	0.0077	1.7096	0.0000	-0.0000	0.0077	0.0076	-0.0000	1.0000	0.0000	-100.0000	20500	20400.0000	3.9277	27.7284	12790422.0000	50.1616	300457.ZK	SHE	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1665	1.9206	0.9206	0.1141	1835.6055	1.0000	CN	100	80125.0422	80125.0422	-392.7698	392.7698	-1.0000	9143.8332	0.1141	173591.3489	-850.9380	-44.8227	0.0000	0.0000	NaN	NaN
952	@SICHU117	9752.0612	0.0009	0.0077	0.2071	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1400	1400.0000	6.9658	49.1017	3775652.0000	26.2211	300820.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	6663	0.2025	46412.8454	GS	connect	availability	0	1.7707	1.6444	0.6444	0.0890	1543.7442	1.0000	CN	100	9752.0612	9752.0612	0.0000	0.0000	0.0000	868.1786	0.0890	17268.2171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@TRICO34	2468.6363	0.0002	0.0077	0.0524	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-100.0000	100	0.0000	24.6864	171.5578	7486664.0000	181.6607	603516.SH	SHA	CHN	CN	True	0	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6343	2.2885	1.2885	-0.0200	5017.9546	1.0000	CN	100	0.0000	0.0000	-2468.6363	2468.6363	-1.0000	-0.0000	0.0200	0.0000	-6503.0839	49.3320	0.0000	0.0000	NaN	NaN
954	@ZHEJI195	5364.2696	0.0005	0.0077	0.1139	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0189	0.0000	1700	1700.0000	3.1555	22.2239	6906731.0000	21.7098	603568.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	63025	0.1325	198872.4077	GS	connect	availability	0	0.9572	1.0870	0.0870	0.0231	2796.8993	1.0000	CN	100	5364.2696	5364.2696	0.0000	0.0000	0.0000	123.8547	0.0231	5134.8229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@BEIJI44	-35343.3405	-0.0034	0.0077	-0.0000	0.0350	3.3891	-0.0034	0.0000	0.0034	1.0000	0.1013	54800.0000	-54800	0.0000	0.6450	4.5702	45608868.0000	29.4813	600578.SH	SHA	CHN	CN	True	0	2025-12-09	2025-12-09	1594647	0.0425	1028469.9251	GS	connect	availability	0	0.7911	0.8278	-0.1722	0.0054	1165.7805	1.0000	CN	100	0.0000	0.0000	35343.3405	35343.3405	1.0000	0.0000	0.0054	0.0000	27958.5303	190.7537	0.0000	0.0000	NaN	NaN
956	@CHENG69	-1318.3319	-0.0001	0.0077	-0.0000	0.0470	0.1698	-0.0001	-0.0029	-0.0028	1.0000	0.0031	-6600.0000	-300	-6900.0000	4.3944	31.1663	4725473.0000	20.8302	300678.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	6997	0.0075	30747.8947	GS	connect	availability	6600	2.0093	1.8103	0.8103	-0.1393	898.6917	1.0000	CN	100	-30321.6340	30321.6340	-29003.3021	29003.3021	-1.0000	4225.0655	0.1393	-60923.8483	-58274.9854	4041.3670	-6600.0000	-29003.3021	0.0000	0.0000
957	@CHINA115	-116725.1777	-0.0111	0.0077	-0.0000	0.0100	3.1980	-0.0111	-0.0111	0.0000	1.0000	0.1437	0.0000	-158100	-158100.0000	0.7383	5.1364	90572125.0000	65.7984	600115.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	1886042	0.0200	1392464.1850	GS	connect	availability	0	0.6684	0.7327	-0.2673	-0.1255	6033.3725	1.0000	CN	100	-116725.1777	116725.1777	0.0000	0.0000	0.0000	14649.0338	0.1255	-78024.8153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@CHINA1211	-60678.6165	-0.0058	0.0077	-0.0000	0.0650	10.8058	-0.0058	-0.0151	-0.0093	1.0000	0.1285	-184000.0000	-114100	-298100.0000	0.5318	3.6545	328512570.0000	169.8017	601106.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	2422675	0.0750	1288383.5861	GS	connect	availability	184000	1.2336	1.2696	0.2696	-0.3675	1458.7933	1.0000	CN	100	-158530.1978	158530.1978	-97851.5814	97851.5814	-1.0000	58262.7431	0.3675	-195559.7596	-120707.8020	35962.2433	-184000.0000	-97851.5814	0.0000	0.0000
959	@CHOWT5	6384.4531	0.0006	0.0077	0.1356	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-300.0000	3700	3400.0000	1.7255	12.2459	12405161.0000	21.4860	002867.ZK	SHE	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7994	0.9059	-0.0941	0.0706	693.0157	1.0000	CN	100	5866.7947	5866.7947	-517.6584	517.6584	-1.0000	414.1832	0.0706	4689.8319	-413.8087	-36.5456	0.0000	0.0000	NaN	NaN
960	@DALIA20	-27012.7159	-0.0026	0.0077	-0.0000	0.0200	1.4801	-0.0026	-0.0026	0.0000	1.0000	0.1253	0.0000	-26600	-26600.0000	1.0155	7.1591	82978875.0000	84.0210	002204.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	1268551	0.0300	1288233.3748	GS	connect	availability	0	1.3197	1.3299	0.3299	-0.1047	882.6014	1.0000	CN	100	-27012.7159	27012.7159	0.0000	0.0000	0.0000	2827.7058	0.1047	-35649.3426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@FUJIA102	-75182.0976	-0.0072	0.0077	-0.0000	0.0511	10.5236	-0.0072	-0.0070	0.0001	1.0000	0.0142	800.0000	-38800	-38000.0000	1.9377	13.5027	61702887.0000	117.8388	603162.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	37939	0.0550	73513.7526	GS	connect	availability	0	0.9984	1.0147	0.0147	-0.3747	1798.4542	1.0000	CN	100	-73631.9513	73631.9513	1550.1463	1550.1463	1.0000	27587.8410	0.3747	-73517.3641	1547.7340	-580.7967	0.0000	0.0000	NaN	NaN
962	@HUAFO1	3977.4832	0.0004	0.0077	0.0845	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0681	0.0000	4300	4300.0000	0.9250	6.5627	28475063.0000	26.4307	300180.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	773044	0.1475	715062.6730	GS	connect	availability	0	1.8836	1.6965	0.6965	0.0666	1482.3661	1.0000	CN	100	3977.4832	3977.4832	0.0000	0.0000	0.0000	264.8263	0.0666	7491.8775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@NEWAY13	6777.6470	0.0006	0.0077	0.1439	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1000	1000.0000	6.7776	47.9199	4938551.0000	33.4717	603699.SH	SHA	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2428	1.2664	0.2664	0.1021	5256.2423	1.0000	CN	100	6777.6470	6777.6470	0.0000	0.0000	0.0000	691.7480	0.1021	8423.2688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@SHAND18	-26929.5496	-0.0026	0.0077	-0.0000	0.1100	8.1158	-0.0026	-0.0019	0.0006	1.0000	0.0180	5500.0000	-22400	-16900.0000	1.2022	8.6663	26843000.0000	32.9023	600212.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	134670	0.1200	161901.8949	GS	connect	availability	0	1.6110	1.5318	0.5318	-0.2587	575.7414	1.0000	CN	100	-20317.3834	20317.3834	6612.1662	6612.1662	1.0000	5255.6644	0.2587	-32731.7637	10652.3491	-1710.4233	0.0000	0.0000	NaN	NaN
965	@SHANG26	65238.9442	0.0062	0.0077	1.3852	0.0000	-0.0000	0.0062	0.0068	0.0005	1.0000	0.0210	1400.0000	15900	17300.0000	4.1031	29.1921	14541887.0000	60.0410	600835.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	53810	0.1500	220786.6408	GS	connect	availability	0	1.5912	1.5198	0.5198	0.1864	1290.5686	1.0000	CN	100	70983.2538	70983.2538	5744.3096	5744.3096	1.0000	13234.1406	0.1864	112951.7773	9140.6063	1070.9709	0.0000	0.0000	NaN	NaN
966	@SHENZ302	-15914.1763	-0.0015	0.0077	-0.0000	0.0250	1.0900	-0.0015	-0.0015	0.0000	1.0000	0.0058	0.0000	-1900	-1900.0000	8.3759	59.3494	2007164.0000	16.8485	300832.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	5378	0.0350	45045.4948	GS	connect	availability	0	1.0238	1.0630	0.0630	-0.0794	4804.1943	1.0000	CN	100	-15914.1763	15914.1763	0.0000	0.0000	0.0000	1262.7901	0.0794	-16292.3543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@SHENZ421	-1988.3173	-0.0002	0.0077	-0.0000	0.2250	1.2257	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-71	-71.0000	28.0045	193.1807	3202243.0000	87.4944	688627.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	35	0.2250	980.1564	GS	connect	availability	0	2.2162	1.9575	0.9575	-0.1642	2632.7492	1.0000	CN	100	-1988.3173	1988.3173	0.0000	0.0000	0.0000	326.5330	0.1642	-4406.5270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@ZHEJI39	-39263.5354	-0.0037	0.0077	-0.0000	0.0150	1.6136	-0.0037	0.0000	0.0037	1.0000	0.0982	52100.0000	-59700	-7600.0000	0.6577	4.6690	33463309.0000	22.0981	600572.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	1507638	0.0350	991544.3545	GS	connect	availability	0	0.8202	0.9046	-0.0954	-0.0237	1113.3283	1.0000	CN	100	-4998.3730	4998.3730	34265.1624	34265.1624	1.0000	118.2789	0.0237	-4099.7529	28104.8849	-810.8333	0.0000	0.0000	NaN	NaN
969	@ZHEJI402	-24274.0733	-0.0023	0.0077	-0.0000	0.0741	4.9261	-0.0023	-0.0050	-0.0027	1.0000	0.0227	-2900.0000	-2500	-5400.0000	9.7096	66.0773	6113199.0000	57.1325	300984.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	22023	0.0575	213835.1661	GS	connect	availability	2900	2.2909	2.0098	1.0098	-0.2258	1137.0478	1.0000	CN	100	-52431.9982	52431.9982	-28157.9250	28157.9250	-1.0000	11839.8947	0.2258	-120115.7024	-64506.5809	6358.4620	-2900.0000	-28157.9250	0.0000	0.0000
970	@ZHEJI47	3532.1002	0.0003	0.0077	0.0750	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0156	0.0000	1300	1300.0000	2.7170	19.1013	9662160.0000	26.1035	002020.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	60329	0.1450	163913.9046	GS	connect	availability	0	0.9288	0.9797	-0.0203	0.0692	1965.1097	1.0000	CN	100	3532.1002	3532.1002	0.0000	0.0000	0.0000	244.3964	0.0692	3280.5975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@ZHENG3	-29667.0617	-0.0028	0.0077	-0.0000	0.0075	0.6096	-0.0028	0.0000	0.0028	1.0000	1.0000	6500.0000	-6500	0.0000	4.5642	32.4878	14698930.0000	67.5411	600066.SH	SHA	CHN	CN	True	0	2025-12-09	2025-12-09	2970250	0.0075	13556706.1709	GS	connect	availability	0	0.5884	0.8057	-0.1943	0.0580	6264.9638	1.0000	CN	100	0.0000	0.0000	29667.0617	29667.0617	1.0000	0.0000	0.0580	0.0000	17455.7997	1720.5673	0.0000	0.0000	NaN	NaN
972	@BANKO1058	-155346.5187	-0.0148	0.0077	-0.0000	0.0125	5.3201	-0.0148	-0.0148	0.0000	1.0000	0.9885	0.0000	-65300	-65300.0000	2.3790	16.8661	34021215.0000	81.1571	601838.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	4297183	0.0125	10222854.8142	GS	connect	availability	0	0.3095	0.4735	-0.5265	-0.0497	7461.4911	1.0000	CN	100	-155346.5187	155346.5187	0.0000	0.0000	0.0000	7724.8703	0.0497	-48073.6731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@BEIJI411	-5228.9420	-0.0005	0.0077	-0.0000	0.0350	0.5014	-0.0005	-0.0024	-0.0019	1.0000	0.0636	-6800.0000	-1748	-8548.0000	2.9914	21.6070	30259352.0000	92.4733	688562.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	221374	0.0450	662214.9894	GS	connect	availability	6800	1.7858	1.6504	0.6504	-0.3059	753.8292	1.0000	CN	100	-25570.3639	25570.3639	-20341.4219	20341.4219	-1.0000	7821.0456	0.3059	-45662.4584	-36324.8382	6221.7022	-6800.0000	-20341.4219	0.0000	0.0000
974	@CHENG97	-1769.6899	-0.0002	0.0077	-0.0000	0.1350	0.6545	-0.0002	0.0000	0.0002	1.0000	0.0006	0.0000	-454	-454.0000	3.8980	27.8573	7900711.0000	31.1292	688319.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	1256	0.1450	4895.8823	GS	connect	availability	0	1.8979	1.6584	0.6584	-0.3057	1250.0386	1.0000	CN	100	-1769.6899	1769.6899	0.0000	0.0000	0.0000	540.9619	0.3057	-3358.7252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@HUNAN96	-96.0638	-0.0000	0.0077	-0.0000	0.2475	0.0651	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	6.0040	43.8317	33169567.0000	205.6318	688523.SH	SHA	CHN	CN	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6578	1.4638	0.4638	-0.1953	2296.3284	1.0000	CN	100	-96.0638	96.0638	0.0000	0.0000	0.0000	18.7609	0.1953	-159.2505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@JINGJ2	39961.6695	0.0038	0.0077	0.8485	0.0000	-0.0000	0.0038	0.0150	0.0112	1.0000	0.0806	53200.0000	18100	71300.0000	2.2078	15.7075	10042700.0000	22.3110	603279.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	383239	0.0350	846125.4290	GS	connect	availability	0	1.1958	1.2432	0.2432	0.2229	878.0470	1.0000	CN	100	157418.0683	157418.0683	117456.3988	117456.3988	1.0000	35093.1938	0.2229	188235.4896	140450.6037	26184.5429	0.0000	0.0000	NaN	NaN
977	@SHONG1	3960.2279	0.0004	0.0077	0.0841	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1327	0.0000	1400	1400.0000	2.8287	19.9992	27604985.0000	78.0841	600629.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	492619	0.0925	1393488.2143	GS	connect	availability	0	1.2267	1.1779	0.1779	0.0872	1372.4151	1.0000	CN	100	3960.2279	3960.2279	0.0000	0.0000	0.0000	345.1886	0.0872	4858.0408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@XINJI67	33072.8471	0.0031	0.0077	0.7022	0.0000	-0.0000	0.0032	0.0049	0.0017	1.0000	0.1476	4600.0000	8500	13100.0000	3.8909	27.4614	9113992.0000	35.3992	688303.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	398323	0.1300	1549844.1973	GS	connect	availability	0	1.3470	1.3609	0.3609	0.1175	2420.5809	1.0000	CN	100	50971.0938	50971.0938	17898.2467	17898.2467	1.0000	5989.5036	0.1175	68659.1842	24109.3319	2103.1845	0.0000	0.0000	NaN	NaN
979	@BANKO1909	29952.0521	0.0029	0.0077	0.6360	0.0000	-0.0000	0.0029	0.0058	0.0029	1.0000	0.0000	20000.0000	19500	39500.0000	1.5360	10.8694	13295696.0000	20.4399	601963.SH	SHA	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4485	0.5844	-0.4156	0.1354	1077.2906	1.0000	CN	100	60672.1055	60672.1055	30720.0534	30720.0534	1.0000	8212.1685	0.1354	27208.8279	13776.6217	4158.0600	0.0000	0.0000	NaN	NaN
980	@CHINA477	10970.1144	0.0010	0.0077	0.2329	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	9300	9300.0000	1.1796	8.2827	77226625.0000	90.4693	601872.SH	SHA	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8109	0.8740	-0.1260	0.1611	3047.8662	1.0000	CN	100	10970.1144	10970.1144	0.0000	0.0000	0.0000	1767.6126	0.1611	8895.9141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@EASTE152	22308.5199	0.0021	0.0077	0.4737	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0840	0.0000	9600	9600.0000	2.3238	16.3727	5964102.0000	13.8111	601156.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	379639	0.1350	882206.6866	GS	connect	availability	0	1.2004	1.1552	0.1552	0.1495	1549.4506	1.0000	CN	100	22308.5199	22308.5199	0.0000	0.0000	0.0000	3334.7233	0.1495	26778.5507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@EVEEN1	10197.5878	0.0010	0.0077	0.2165	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	10.1976	71.2440	48927547.0000	493.0193	300014.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	1868432	0.1000	19053499.3520	GS	connect	availability	0	1.9502	1.7564	0.7564	0.0629	14594.1598	1.0000	CN	100	10197.5878	10197.5878	0.0000	0.0000	0.0000	640.9401	0.0629	19887.6101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@GEMPH1	1589.0418	0.0002	0.0077	0.0337	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	700	700.0000	2.2701	16.0459	1871817.0000	4.2480	688046.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	282053	0.1700	640277.1665	GS	connect	availability	0	2.2035	1.9504	0.9504	0.0567	474.6695	1.0000	CN	100	1589.0418	1589.0418	0.0000	0.0000	0.0000	90.1278	0.0567	3501.4816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@HUNAN88	17744.6489	0.0017	0.0077	0.3768	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3224	0.0000	1800	1800.0000	9.8581	68.3928	14587848.0000	141.1120	301358.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	343348	0.1225	3384772.0596	GS	connect	availability	0	2.1158	1.8534	0.8534	0.0633	4275.0561	1.0000	CN	100	17744.6489	17744.6489	0.0000	0.0000	0.0000	1123.9106	0.0633	37543.6877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@JIANG342	-10964.1723	-0.0010	0.0077	-0.0000	0.0175	0.5257	-0.0010	-0.0018	-0.0008	1.0000	0.0744	-1100.0000	-1500	-2600.0000	7.3094	51.7543	7524711.0000	55.0806	605376.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	105358	0.0200	770108.8424	GS	connect	availability	1100	2.1982	1.9842	0.9842	-0.0966	1300.2631	1.0000	CN	100	-19004.5653	19004.5653	-8040.3930	8040.3930	-1.0000	1836.2811	0.0966	-41775.9505	-17674.4406	776.8882	-1100.0000	-8040.3930	0.0000	0.0000
986	@NINGB65	-4063.1941	-0.0004	0.0077	-0.0000	0.0250	0.2783	-0.0004	0.0000	0.0004	1.0000	0.0825	0.0000	-2100	-2100.0000	1.9349	13.6386	23568895.0000	45.4644	603305.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	445828	0.0450	862612.2390	GS	connect	availability	0	2.0071	1.7917	0.7917	-0.0976	1364.0379	1.0000	CN	100	-4063.1941	4063.1941	0.0000	0.0000	0.0000	396.5220	0.0976	-8155.2058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@SHENZ300	1751.4111	0.0002	0.0077	0.0372	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	700	700.0000	2.5020	17.5782	5994367.0000	14.9032	300822.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	2542	0.2250	6360.1242	GS	connect	availability	0	1.6477	1.5544	0.5544	0.1276	303.9927	1.0000	CN	100	1751.4111	1751.4111	0.0000	0.0000	0.0000	223.3947	0.1276	2885.8149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@SICHU109	-1536.5684	-0.0001	0.0077	-0.0000	0.0375	0.1579	-0.0001	0.0000	0.0001	1.0000	0.0001	800.0000	-800	0.0000	1.9207	13.5418	156341250.0000	299.4416	603327.SH	SHA	CHN	CN	True	0	2025-12-09	2025-12-09	9946	0.2250	19103.3869	GS	connect	availability	0	1.7205	1.6448	0.6448	-0.3116	498.1328	1.0000	CN	100	0.0000	0.0000	1536.5684	1536.5684	1.0000	-0.0000	0.3116	0.0000	2643.7188	-478.7303	0.0000	0.0000	NaN	NaN
989	@SICHU59	-38452.6764	-0.0037	0.0077	-0.0000	0.0525	5.5309	-0.0037	-0.0037	0.0000	1.0000	0.0804	0.0000	-115200	-115200.0000	0.3338	2.3607	188275440.0000	62.8632	603077.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	2414274	0.0525	805861.9513	GS	connect	availability	0	1.1165	1.1592	0.1592	-0.1460	2122.4414	1.0000	CN	100	-38452.6764	38452.6764	0.0000	0.0000	0.0000	5614.3630	0.1460	-42932.8682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@SINOD1	-4696.2644	-0.0004	0.0077	-0.0000	0.0300	0.3860	-0.0004	-0.0045	-0.0041	1.0000	0.0663	-10900.0000	-1200	-12100.0000	3.9136	27.7299	36811407.0000	144.3753	002657.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	176776	0.0400	691822.3562	GS	connect	availability	10900	1.9914	1.7976	0.7976	-0.2377	1330.8117	1.0000	CN	100	-47353.9989	47353.9989	-42657.7345	42657.7345	-1.0000	11256.0136	0.2377	-94298.7039	-84946.7663	10139.7147	-10900.0000	-42657.7345	0.0000	0.0000
991	@SINOM16	-3618.5169	-0.0003	0.0077	-0.0000	0.0275	0.2726	-0.0003	-0.0106	-0.0102	1.0000	0.1686	-154300.0000	-5200	-159500.0000	0.6959	4.8013	912462250.0000	619.6349	601399.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	2539184	0.0250	1766938.4864	GS	connect	availability	154300	1.1484	1.2080	0.2080	-0.2517	2208.6624	1.0000	CN	100	-110991.0462	110991.0462	-107372.5293	107372.5293	-1.0000	27939.6819	0.2517	-127461.1088	-123305.6369	27028.7957	-154300.0000	-107372.5293	0.0000	0.0000
992	@THREE23	-23238.6254	-0.0022	0.0077	-0.0000	0.0875	5.5709	-0.0022	0.0000	0.0022	1.0000	0.0025	6400.0000	-7200	-800.0000	3.2276	22.8957	7597602.0000	24.6033	300783.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	778	0.0625	2511.0626	GS	connect	availability	0	1.3745	1.2252	0.2252	-0.2454	1296.2980	1.0000	CN	100	-2582.0695	2582.0695	20656.5559	20656.5559	1.0000	633.7651	0.2454	-3548.9493	28391.5945	-5070.1208	0.0000	0.0000	NaN	NaN
993	@WUXIS3	5618.9973	0.0005	0.0077	0.1193	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5402	100.0000	1300	1400.0000	4.3223	30.1289	23352696.0000	99.5136	603185.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	1312177	0.1300	5671629.9678	GS	connect	availability	0	1.9206	1.7659	0.7659	0.0575	2952.4667	1.0000	CN	100	6051.2278	6051.2278	432.2306	432.2306	1.0000	347.9884	0.0575	11621.7520	830.1251	24.8563	0.0000	0.0000	NaN	NaN
994	@ZHEJI149	17605.4765	0.0017	0.0077	0.3738	0.0000	-0.0000	0.0017	0.0025	0.0008	1.0000	0.0000	1900.0000	4100	6000.0000	4.2940	30.4108	3868204.0000	16.6379	300357.ZK	SHE	CHN	CN	True	1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6693	1.4991	0.4991	0.1088	1371.4505	1.0000	CN	100	25764.1120	25764.1120	8158.6355	8158.6355	1.0000	2803.8950	0.1088	43007.9551	13619.1858	887.9001	0.0000	0.0000	NaN	NaN
995	@FOREH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2178	-1300.0000	0	-1300.0000	4.5500	31.8531	9401695.0000	42.3565	688362.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	502619	0.0200	2286925.9112	GS	connect	availability	1300	2.1679	1.9424	0.9424	-0.1089	1382.1021	1.0000	CN	100	-5915.0245	5915.0245	-5915.0245	5915.0245	-1.0000	644.0954	0.1089	-12823.1613	-12823.1613	644.0954	-1300.0000	-5915.0245	0.0000	0.0000
996	@HAINA12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1107	-23900.0000	0	-23900.0000	0.3861	2.7333	185599570.0000	71.7508	600759.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	3009449	0.0275	1162014.9546	GS	connect	availability	23900	0.7472	0.8157	-0.1843	-0.1440	1409.7815	1.0000	CN	100	-9228.3197	9228.3197	-9228.3197	9228.3197	-1.0000	1328.7701	0.1440	-6895.2004	-6895.2004	1328.7701	-23900.0000	-9228.3197	0.0000	0.0000
997	@MLSCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	0.0479	11600.0000	0	11600.0000	1.3196	9.3605	27482782.0000	36.3850	002745.ZK	SHE	CHN	CN	True	1	2025-12-09	2025-12-09	381247	0.0975	503095.2590	GS	connect	availability	0	1.6129	1.5496	0.5496	0.1393	1958.5127	1.0000	CN	100	15307.4123	15307.4123	15307.4123	15307.4123	1.0000	2132.8123	0.1393	24689.9410	24689.9410	2132.8123	0.0000	0.0000	NaN	NaN
998	@NINGB93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0047	-0.0047	1.0000	0.0215	-18700.0000	0	-18700.0000	2.6237	18.1944	13859586.0000	35.6656	605555.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	86102	0.0850	225901.6448	GS	connect	availability	18700	2.0928	1.8244	0.8244	-0.2796	1016.0228	1.0000	CN	100	-49062.2838	49062.2838	-49062.2838	49062.2838	-1.0000	13717.2990	0.2796	-102678.5188	-102678.5188	13717.2990	-18700.0000	-49062.2838	0.0000	0.0000
999	@QINGD37	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8000	900.0000	0	900.0000	2.0834	14.7905	9574121.0000	20.0283	603187.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	4031751	0.0425	8399599.8119	GS	connect	availability	0	1.3611	1.3583	0.3583	0.1234	805.0449	1.0000	CN	100	1875.0265	1875.0265	1875.0265	1875.0265	1.0000	231.3485	0.1234	2552.1900	2552.1900	231.3485	0.0000	0.0000	NaN	NaN
1000	@SHANX2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	0.0550	-87500.0000	0	-87500.0000	0.4059	2.8805	24257235.0000	9.8826	000767.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	1422370	0.0175	577373.1868	GS	connect	availability	87500	1.2538	1.1526	0.1526	-0.0964	699.4415	1.0000	CN	100	-35518.2926	35518.2926	-35518.2926	35518.2926	-1.0000	3423.3653	0.0964	-44533.3772	-44533.3772	3423.3653	-87500.0000	-35518.2926	0.0000	0.0000
1001	@SHENZ231	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.5260	-4400.0000	0	-4400.0000	4.1017	28.9483	22390704.0000	91.6754	300602.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	1346414	0.0125	5522538.6328	GS	connect	availability	4400	2.3483	2.0850	1.0850	-0.0656	2386.6086	1.0000	CN	100	-18047.3242	18047.3242	-18047.3242	18047.3242	-1.0000	1184.3126	0.0656	-42381.1801	-42381.1801	1184.3126	-4400.0000	-18047.3242	0.0000	0.0000
1002	@SICHU39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0062	-0.0062	1.0000	0.1013	-34200.0000	0	-34200.0000	1.9122	13.6929	96640813.0000	187.1622	002023.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	556081	0.0650	1063351.6914	GS	connect	availability	34200	1.6114	1.4909	0.4909	-0.2465	1289.1889	1.0000	CN	100	-65398.0766	65398.0766	-65398.0766	65398.0766	-1.0000	16122.9153	0.2465	-105383.5910	-105383.5910	16122.9153	-34200.0000	-65398.0766	0.0000	0.0000
1003	@SINOM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	900.0000	0	900.0000	1.3535	9.6092	27708391.0000	37.6583	600970.SH	SHA	CHN	CN	True	1	2025-12-09	2025-12-09	9870354	0.0050	13360010.4871	GS	connect	availability	0	0.9927	1.0108	0.0108	0.1195	1525.9676	1.0000	CN	100	1218.1943	1218.1943	1218.1943	1218.1943	1.0000	145.5216	0.1195	1209.3614	1209.3614	145.5216	0.0000	0.0000	NaN	NaN
1004	@WENZH4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	0.1030	-5300.0000	0	-5300.0000	6.7395	47.1711	7339738.0000	48.9687	002897.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	160501	0.0175	1081689.8110	GS	connect	availability	5300	2.0209	1.8600	0.8600	-0.0931	810.1235	1.0000	CN	100	-35719.1295	35719.1295	-35719.1295	35719.1295	-1.0000	3325.9579	0.0931	-72183.7804	-72183.7804	3325.9579	-5300.0000	-35719.1295	0.0000	0.0000
1005	@YANTA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.7091	-1400.0000	0	-1400.0000	9.9996	70.0841	36238075.0000	359.2087	002353.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	744526	0.0550	7444943.5636	GS	connect	availability	1400	1.2089	1.1706	0.1706	-0.1800	10238.1232	1.0000	CN	100	-13999.4050	13999.4050	-13999.4050	13999.4050	-1.0000	2519.5314	0.1800	-16923.6641	-16923.6641	2519.5314	-1400.0000	-13999.4050	0.0000	0.0000
1006	@ZHEJI331	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2107	-1900.0000	0	-1900.0000	4.1710	29.1753	12825743.0000	52.9249	688006.SH	SHA	CHN	CN	True	-1	2025-12-09	2025-12-09	530297	0.0100	2211852.5762	GS	connect	availability	1900	1.6493	1.5603	0.5603	-0.0861	1963.9605	1.0000	CN	100	-7924.8419	7924.8419	-7924.8419	7924.8419	-1.0000	682.1209	0.0861	-13070.4913	-13070.4913	682.1209	-1900.0000	-7924.8419	0.0000	0.0000
1007	@ZHEJI376	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0346	-1000.0000	0	-1000.0000	5.0846	35.7713	6389418.0000	32.3265	300911.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	71380	0.0700	362942.2674	GS	connect	availability	1000	1.6605	1.5194	0.5194	-0.2830	522.0173	1.0000	CN	100	-5084.6493	5084.6493	-5084.6493	5084.6493	-1.0000	1438.7470	0.2830	-8442.9456	-8442.9456	1438.7470	-1000.0000	-5084.6493	0.0000	0.0000
1008	@ZHEJI40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0058	-0.0058	1.0000	0.0414	-19100.0000	0	-19100.0000	3.2149	22.6522	29713985.0000	95.1993	002006.ZK	SHE	CHN	CN	True	-1	2025-12-09	2025-12-09	135041	0.0500	434137.3496	GS	connect	availability	19100	1.6428	1.5561	0.5561	-0.2143	1236.5851	1.0000	CN	100	-61403.7468	61403.7468	-61403.7468	61403.7468	-1.0000	13160.0944	0.2143	-100873.0919	-100873.0919	13160.0944	-19100.0000	-61403.7468	0.0000	0.0000
1009	@PTTEX3	14367.0588	0.0014	0.0050	0.1968	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	1.0000	-300.0000	4300	4000.0000	3.3412	106.4784	11642868.0000	38.8930	PTTEP_n.BK	BAK	THA	TH	True	1	2025-12-09	2025-12-09	7069862	0.0050	23621656.5647	GS	thai	availability	0	0.3716	0.4363	-0.5637	0.1368	4775.1902	1.0000	TH	100	13364.7059	13364.7059	-1002.3529	1002.3529	-1.0000	1828.8502	0.1368	4966.5449	-372.4909	-137.1638	0.0000	0.0000	NaN	NaN
1010	@ADVAN68	96643.1373	0.0092	0.0050	1.3239	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	9.5686	306.0462	4096961.0000	39.3368	ADVANC_n.BK	BAK	THA	TH	True	1	2025-12-09	2025-12-09	19064293	0.0050	182419117.3333	GS	thai	availability	0	0.1874	0.2919	-0.7081	0.0942	10245.2806	1.0000	TH	100	96643.1373	96643.1373	0.0000	0.0000	0.0000	9105.2491	0.0942	18114.0840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@SRISA3	40.7843	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.8157	25.8776	6844719.0000	5.5569	SAWAD_n.BK	BAK	THA	TH	True	1	2025-12-09	2025-12-09	8895929	0.1525	7256287.1843	GS	thai	availability	0	0.3753	0.4286	-0.5714	0.0602	1355.2684	1.0000	TH	100	40.7843	40.7843	0.0000	0.0000	0.0000	2.4568	0.0602	15.3068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@PTTOI1	119595.3032	0.0114	0.0050	1.6383	0.0000	-0.0000	0.0114	0.0119	0.0005	1.0000	0.1258	13300.0000	291000	304300.0000	0.4110	13.2867	18823430.0000	7.8463	OR_n.BK	BAK	THA	TH	True	1	2025-12-09	2025-12-09	3214783	0.0950	1321212.8789	GS	thai	availability	0	0.3410	0.4264	-0.5736	0.2513	1232.9413	1.0000	TH	100	125061.3429	125061.3429	5466.0396	5466.0396	1.0000	31430.8763	0.2513	42646.5698	1863.9480	1373.7452	0.0000	0.0000	NaN	NaN
1013	@GULFD3	-16.4157	-0.0000	0.0050	-0.0000	0.2475	0.0111	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.2627	40.1999	14596512.0000	18.4087	GULF_n.BK	BAK	THA	TH	True	-1	2025-12-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4397	0.4955	-0.5045	0.0604	12451.0365	1.0000	TH	100	-16.4157	16.4157	0.0000	0.0000	0.0000	-0.9912	0.0604	-7.2174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@BUMRU1	205803.9216	0.0196	0.0050	2.8192	0.0000	-0.0000	0.0196	0.0189	-0.0007	1.0000	1.0000	-1500.0000	41000	39500.0000	5.0196	159.5224	4842250.0000	24.2336	BH_n.BK	BAK	THA	TH	True	1	2025-12-09	2025-12-09	5553330	0.0475	27875538.8235	GS	thai	availability	0	0.0056	0.2047	-0.7953	0.0827	3990.4090	1.0000	TH	100	198274.5098	198274.5098	-7529.4118	7529.4118	-1.0000	16403.7142	0.0827	1112.7641	-42.2569	-622.9259	0.0000	0.0000	NaN	NaN
1015	@BGRIM4	47192.4706	0.0045	0.0050	0.6465	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	109800	109800.0000	0.4298	13.9025	8965004.0000	3.9101	BGRIM_n.BK	BAK	THA	TH	True	1	2025-12-09	2025-12-09	4808424	0.4500	2066679.4918	GS	thai	availability	0	0.6618	0.6335	-0.3665	0.1173	638.6601	0.9999	TH	100	47192.4706	47192.4706	0.0000	0.0000	0.0000	5536.5020	0.1173	31234.1503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@KIATN4	116392.1569	0.0111	0.0050	1.5944	0.0000	-0.0000	0.0111	0.0085	-0.0026	1.0000	0.8022	-13000.0000	56000	43000.0000	2.0784	65.7301	4489461.0000	9.2578	KKP_n.BK	BAK	THA	TH	True	1	2025-12-09	2025-12-09	4052075	0.0050	8421959.8039	GS	thai	availability	0	0.1956	0.3029	-0.6971	0.0604	1671.9369	0.9771	TH	100	89372.5490	89372.5490	-27019.6078	27019.6078	-1.0000	5396.5663	0.0604	17484.1646	-5285.9102	-1631.5200	0.0000	0.0000	NaN	NaN
1017	@KRUNG9	114178.8235	0.0109	0.0050	1.5641	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	127700	127700.0000	0.8941	28.4017	57963344.0000	51.6473	KTB_n.BK	BAK	THA	TH	True	1	2025-12-09	2025-12-09	86318072	0.0050	77178511.4353	GS	thai	availability	0	0.3619	0.4079	-0.5921	0.1051	5623.3088	1.0000	TH	100	114178.8235	114178.8235	0.0000	0.0000	0.0000	12001.8199	0.1051	41324.1328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@SCBXP1	50743.5294	0.0048	0.0050	0.6951	0.0000	-0.0000	0.0048	0.0046	-0.0003	1.0000	1.0000	-700.0000	12300	11600.0000	4.1255	131.6727	14837090.0000	61.2907	SCB_n.BK	BAK	THA	TH	True	1	2025-12-09	2025-12-09	17472119	0.0050	72081055.6392	GS	thai	availability	0	0.1614	0.2639	-0.7361	0.1019	13890.9611	1.0000	TH	100	47855.6863	47855.6863	-2887.8431	2887.8431	-1.0000	4878.2357	0.1019	7726.1429	-466.2328	-294.3763	0.0000	0.0000	NaN	NaN
1019	@GLOBA656	45021.9608	0.0043	0.0050	0.6167	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	41900	41900.0000	1.0745	34.3395	5644406.0000	6.0808	GPSC_n.BK	BAK	THA	TH	True	1	2025-12-09	2025-12-09	1541977	0.1950	1656869.4039	GS	thai	availability	0	0.6847	0.6496	-0.3504	0.1307	757.4562	1.0000	TH	100	45021.9608	45021.9608	0.0000	0.0000	0.0000	5885.6640	0.1307	30825.9173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@ASSET67	107488.6275	0.0102	0.0050	1.4724	0.0000	-0.0000	0.0102	0.0102	-0.0001	1.0000	0.1604	-13900.0000	1713100	1699200.0000	0.0627	2.0166	25918325.0000	1.6397	AWC_n.BK	BAK	THA	TH	True	1	2025-12-09	2025-12-09	26847631	0.1375	1684557.2392	GS	thai	availability	0	0.6453	0.6465	-0.3535	0.0490	502.1643	0.9782	TH	100	106616.4706	106616.4706	-872.1569	872.1569	-1.0000	5227.0289	0.0490	68798.8260	-562.7964	-42.7588	0.0000	0.0000	NaN	NaN
1021	@CHKAR1	19731.4527	0.0019	0.0050	0.2703	0.0000	-0.0000	0.0019	0.0035	0.0017	1.0000	0.2577	47000.0000	53300	100300.0000	0.3702	12.0183	5227453.0000	1.9710	CK_n.BK	BAK	THA	TH	True	1	2025-12-09	2025-12-09	7309176	0.0050	2705828.5211	GS	thai	availability	0	0.5870	0.6237	-0.3763	0.2271	445.2226	0.3085	TH	100	37130.6698	37130.6698	17399.2172	17399.2172	1.0000	8433.3235	0.2271	21796.4011	10213.6675	3951.8066	0.0000	0.0000	NaN	NaN
1022	@MKRES2	91135.9858	0.0087	0.0050	1.2484	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0252	0.0000	151300	151300.0000	0.6024	19.2411	3817288.0000	2.3043	M_n.BK	BAK	THA	TH	True	1	2025-12-09	2025-12-09	438864	0.0725	264350.9799	GS	thai	availability	0	0.7463	0.7152	-0.2848	0.2501	554.6935	0.3265	TH	100	91135.9858	91135.9858	0.0000	0.0000	0.0000	22790.7350	0.2501	68015.8763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@NATIO69	51680.0000	0.0049	0.0050	0.7079	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	28900	28900.0000	1.7882	57.1142	3552818.0000	6.3660	TCAP_n.BK	BAK	THA	TH	True	1	2025-12-09	2025-12-09	7170094	0.0525	12821815.1529	GS	thai	availability	0	0.0942	0.2395	-0.7605	0.1464	1406.3644	0.6855	TH	100	51680.0000	51680.0000	0.0000	0.0000	0.0000	7568.4580	0.1464	4869.8995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@THAIL63	60539.2935	0.0058	0.0050	0.8293	0.0000	-0.0000	0.0058	0.0076	0.0018	1.0000	0.3101	64400.0000	204200	268600.0000	0.2965	9.4722	11019344.0000	3.2746	TLI_n.BK	BAK	THA	TH	True	1	2025-12-09	2025-12-09	10982275	0.1325	3255921.4950	GS	thai	availability	0	0.7258	0.7398	-0.2602	0.2469	1493.6188	0.7684	TH	100	79631.9992	79631.9992	19092.7057	19092.7057	1.0000	19658.7465	0.2469	57800.2432	13858.2862	4713.4150	0.0000	0.0000	NaN	NaN
1025	@BERLI44	-2718.1176	-0.0003	0.0050	-0.0000	0.0050	0.0372	-0.0003	0.0000	0.0003	1.0000	0.1977	0.0000	-5700	-5700.0000	0.4769	15.2673	3256705.0000	1.5599	BJC_n.BK	BAK	THA	TH	True	-1	2025-12-09	2025-12-09	4347738	0.0050	2073274.2776	GS	thai	availability	0	0.4038	0.5084	-0.4916	0.0164	477.7921	0.5834	TH	100	-2718.1176	2718.1176	0.0000	0.0000	0.0000	-44.5857	0.0164	-1097.4820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@LANDH5	-112550.0106	-0.0107	0.0050	-0.0000	0.0050	1.5418	-0.0107	-0.0120	-0.0013	1.0000	0.5592	-122000.0000	-1030900	-1152900.0000	0.1092	3.4820	12441168.0000	1.3591	LH_n.BK	BAK	THA	TH	True	-1	2025-12-09	2025-12-09	52746143	0.0050	5758637.0680	GS	thai	availability	122000	0.3704	0.4988	-0.5012	-0.0696	1226.3495	0.9288	TH	100	-125869.5385	125869.5385	-13319.5279	13319.5279	-1.0000	8760.2023	0.0696	-46620.8871	-4933.4272	927.0055	-122000.0000	-13319.5279	NaN	NaN
1027	@KCEEL3	9507.4483	0.0009	0.0050	0.1302	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	14500	14500.0000	0.6557	21.1939	4539102.0000	3.0181	KCE_n.BK	BAK	THA	TH	True	1	2025-12-09	2025-12-09	3935004	0.2475	2580127.3722	GS	thai	availability	0	0.8599	0.9228	-0.0772	0.1321	775.0793	1.0000	TH	100	9507.4483	9507.4483	0.0000	0.0000	0.0000	1255.7175	0.1321	8175.9021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@SIAMC15	-27181.1765	-0.0026	0.0050	-0.0000	0.0050	0.3723	-0.0026	-0.0015	0.0011	1.0000	1.0000	2100.0000	-4800	-2700.0000	5.6627	182.1141	3020387.0000	17.2566	SCC_n.BK	BAK	THA	TH	True	-1	2025-12-09	2025-12-09	4967195	0.0050	28127959.1373	GS	thai	availability	0	0.9225	0.8831	-0.1169	0.1373	6795.2996	1.0000	TH	100	-15289.4118	15289.4118	11891.7647	11891.7647	1.0000	-2099.9333	0.1373	-14104.3673	10970.0634	1633.2815	0.0000	0.0000	NaN	NaN
1029	@THAIU2	135585.8931	0.0129	0.0050	1.8573	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.6129	0.0000	343000	343000.0000	0.3953	12.7016	16298586.0000	6.4947	TU_n.BK	BAK	THA	TH	True	1	2025-12-09	2025-12-09	16278246	0.0050	6434695.4001	GS	thai	availability	0	0.2389	0.3554	-0.6446	0.0899	1761.0877	0.9981	TH	100	135585.8931	135585.8931	0.0000	0.0000	0.0000	12184.7939	0.0899	32394.8662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@ITAIL1	10774.5882	0.0010	0.0050	0.1476	0.0000	-0.0000	0.0010	0.0016	0.0006	1.0000	0.2788	11900.0000	21600	33500.0000	0.4988	16.1897	2622728.0000	1.3321	ITC_n.BK	BAK	THA	TH	True	1	2025-12-09	2025-12-09	5868441	0.1475	2927316.4518	GS	thai	availability	0	0.6636	0.6498	-0.3502	0.1629	314.2588	0.8287	TH	100	16710.5882	16710.5882	5936.0000	5936.0000	1.0000	2722.7167	0.1629	11089.2314	3939.1598	967.1740	0.0000	0.0000	NaN	NaN
1031	@BETAG7	10198.5865	0.0010	0.0050	0.1397	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	18900	18900.0000	0.5396	17.2498	2824525.0000	1.5285	BTG_n.BK	BAK	THA	TH	True	1	2025-12-09	2025-12-09	3146490	0.1975	1697870.3862	GS	thai	availability	0	0.4327	0.4895	-0.5105	0.1412	428.0538	0.2820	TH	100	10198.5865	10198.5865	0.0000	0.0000	0.0000	1439.8947	0.1412	4412.9367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@CENTR97	2426.6667	0.0002	0.0050	0.0332	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	3400.0000	2600	6000.0000	0.9333	30.4023	2655432.0000	2.5327	CENTEL_n.BK	BAK	THA	TH	True	1	2025-12-09	2025-12-09	1718490	0.2925	1603924.0000	GS	thai	availability	0	0.4416	0.5050	-0.4950	0.1269	1197.0009	0.8902	TH	100	5600.0000	5600.0000	3173.3333	3173.3333	1.0000	710.6538	0.1269	2473.0477	1401.3937	402.7038	0.0000	0.0000	NaN	NaN
1033	@PTTPU1	-70560.0000	-0.0067	0.0050	-0.0000	0.0050	0.9666	-0.0067	-0.0075	-0.0008	1.0000	1.0000	-8700.0000	-71400	-80100.0000	0.9882	31.6731	31796004.0000	31.5946	PTT_n.BK	BAK	THA	TH	True	-1	2025-12-09	2025-12-09	149181444	0.0050	147426368.1882	GS	thai	availability	8700	0.3001	0.3808	-0.6192	0.0140	28226.9351	1.0000	TH	100	-79157.6471	79157.6471	-8597.6471	8597.6471	-1.0000	-1109.5908	0.0140	-23753.1658	-2579.9319	-120.5174	-8700.0000	-8597.6471	NaN	NaN
1034	@ROYAL74	-129957.6471	-0.0124	0.0050	-0.0000	0.0050	1.7802	-0.0124	-0.0149	-0.0025	1.0000	1.0000	-35300.0000	-172600	-207900.0000	0.7529	23.6906	74283875.0000	55.2103	MINT_n.BK	BAK	THA	TH	True	-1	2025-12-09	2025-12-09	21530625	0.0050	16211294.1176	GS	thai	availability	35300	0.4684	0.5127	-0.4873	-0.1414	3586.0924	1.0000	TH	100	-156536.4706	156536.4706	-26578.8235	26578.8235	-1.0000	22138.5598	0.1414	-73327.2228	-12450.4616	3758.9762	-35300.0000	-26578.8235	NaN	NaN
1035	@BANPU2	-170588.2353	-0.0162	0.0050	-0.0000	0.0825	38.5576	-0.0162	-0.0161	0.0001	1.0000	0.5684	9900.0000	-1087500	-1077600.0000	0.1569	4.9962	74709438.0000	11.7102	BANPU_n.BK	BAK	THA	TH	True	-1	2025-12-09	2025-12-09	36953329	0.0825	5796600.6275	GS	thai	availability	0	0.3906	0.4603	-0.5397	-0.2316	1445.8649	0.9993	TH	100	-169035.2941	169035.2941	1552.9412	1552.9412	1.0000	39148.2684	0.2316	-66020.9124	606.5396	-359.6584	0.0000	0.0000	NaN	NaN
1036	@AIRPO2	-18789.0196	-0.0018	0.0050	-0.0000	0.0475	2.4451	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	1.6627	54.0752	76447125.0000	129.6908	AOT_n.BK	BAK	THA	TH	True	-1	2025-12-09	2025-12-09	8784740	0.0475	14606783.3725	GS	thai	availability	0	0.4525	0.4716	-0.5284	-0.1659	23753.4753	1.0000	TH	100	-18789.0196	18789.0196	0.0000	0.0000	0.0000	3116.3474	0.1659	-8502.4562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@BANGK27	-21223.5294	-0.0020	0.0050	-0.0000	0.0200	1.1629	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	5.1765	164.5757	8498527.0000	43.8792	BBL_n.BK	BAK	THA	TH	True	-1	2025-12-09	2025-12-09	6817248	0.0200	35289283.7647	GS	thai	availability	0	0.2125	0.3009	-0.6991	-0.0002	9881.0641	1.0000	TH	100	-21223.5294	21223.5294	0.0000	0.0000	0.0000	5.1318	0.0002	-4509.9762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@AMATA5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4218	8700.0000	0	8700.0000	0.5051	16.0391	11451938.0000	5.7625	AMATA_n.BK	BAK	THA	TH	True	1	2025-12-09	2025-12-09	8766743	0.1300	4428066.6249	GS	thai	availability	0	1.2800	1.1351	0.1351	0.1341	580.8635	0.9997	TH	100	4394.3549	4394.3549	4394.3549	4394.3549	1.0000	589.4785	0.1341	5624.8986	5624.8986	589.4785	0.0000	0.0000	NaN	NaN
1039	@DELTA60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	1.0000	4000.0000	0	4000.0000	6.0235	195.3015	12470711.0000	76.4094	DELTA_n.BK	BAK	THA	TH	True	1	2025-12-09	2025-12-09	26944166	0.0050	162298976.3765	GS	thai	availability	0	0.8845	0.9040	-0.0960	0.2040	27800.4650	1.0000	TH	100	24094.1176	24094.1176	24094.1176	24094.1176	1.0000	4915.4602	0.2040	21310.4510	21310.4510	4915.4602	0.0000	0.0000	NaN	NaN
1040	@ELECT120	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7010	-700.0000	0	-700.0000	3.5608	113.2784	972071.0000	3.4546	EGCO_n.BK	BAK	THA	TH	True	-1	2025-12-09	2025-12-09	2066825	0.0050	7359518.0392	GS	thai	availability	700	0.2818	0.3675	-0.6325	-0.0047	806.0901	0.6347	TH	100	-2492.5490	2492.5490	-2492.5490	2492.5490	-1.0000	11.7153	0.0047	-702.4545	-702.4545	11.7153	-700.0000	-2492.5490	NaN	NaN
1041	@TISCO12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-800.0000	0	-800.0000	3.3569	106.7175	2265765.0000	7.5858	TISCO_n.BK	BAK	THA	TH	True	-1	2025-12-09	2025-12-09	10215341	0.0050	34291497.6314	GS	thai	availability	800	0.0847	0.2196	-0.7804	0.0196	2418.8910	1.0000	TH	100	-2685.4902	2685.4902	-2685.4902	2685.4902	-1.0000	-52.7248	0.0196	-227.3755	-227.3755	-52.7248	-800.0000	-2685.4902	NaN	NaN