assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CENTU340	-67116.2346	-0.0064	0.0047	-0.0000	0.0375	20.6865	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-15000	-15000	4.4744	139.9695	302658.0000	1.3539	9958.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	2710415	0.0400	12127523.2748	GS	apac	availability	0	0.9163	0.9029	-0.0971	-0.0640	961.1049	1.0000	TW	1000	-67116.2346	67116.2346	0.0000	0.0000	0	4294.8143	0.0640	-61499.3165	0.0000	-0.0000	0	0.0000
1	@CHINA1014	17238.5017	0.0016	0.0037	0.5313	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	22000	22000	0.7836	6.1184	11312450.0000	8.8908	1766.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	291004499	0.0050	228021889.2865	GS	apac	availability	0	0.9489	1.0614	0.0614	0.2078	3425.0270	1.0000	XH	2000	17238.5017	17238.5017	0.0000	0.0000	0	3581.6260	0.2078	16357.7558	0.0000	0.0000	0	0.0000
2	@CHINA1176	60959.5496	0.0058	0.0037	1.8789	0.0000	-0.0000	0.0058	0.0050	-0.0008	1.0000	0.0000	-2000	14200	12200	4.2929	33.1195	38919567.0000	165.5766	2601.HK	HKG	HKG	HK	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8836	1.6442	0.6442	0.1746	11080.1608	1.0000	XH	2000	52373.6976	52373.6976	-8585.8521	8585.8521	-1	9146.2904	0.1746	98650.4847	-16172.2106	-1499.3919	0	0.0000
3	@CHINA288	-3486.2363	-0.0003	0.0037	-0.0000	0.0050	0.1433	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.4862	27.2356	8218047.0000	28.7510	0291.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	280323779	0.0050	977274924.2142	GS	apac	availability	0	1.6438	1.4475	0.4475	0.1723	5428.7811	1.0000	HK	2000	-3486.2363	3486.2363	0.0000	0.0000	0	-600.6021	0.1723	-5730.5942	0.0000	0.0000	0	0.0000
4	@FORMO9	-83521.3481	-0.0080	0.0047	-0.0000	0.0175	12.0133	-0.0080	-0.0033	0.0046	1.0000	1.0000	36000	-62000	-26000	1.3471	41.9437	17922415.0000	24.0254	1301.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	57026423	0.0175	76821350.4314	GS	apac	availability	0	1.0058	1.0148	0.0148	0.1286	7117.5838	1.0000	TW	1000	-35025.0815	35025.0815	48496.2666	48496.2666	1	-4504.5658	0.1286	-35227.0908	48775.9719	6237.0911	0	0.0000
5	@FREEE1	-19241.0429	-0.0018	0.0030	-0.0000	0.0325	5.1397	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1000	-1000	19.2410	3000.2693	206900.0000	3.9960	4478.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	1894747	0.0325	36456908.2908	GS	apac	availability	0	0.8897	0.9537	-0.0463	-0.1199	1147.6658	1.0000	JP	100	-19241.0429	19241.0429	0.0000	0.0000	0	2306.5203	0.1199	-17117.9201	0.0000	-0.0000	0	0.0000
6	@JDCOM7	2254.3643	0.0002	0.0037	0.0695	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	15.0291	116.6320	14790747.0000	221.5924	9618.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	341960744	0.0050	5139360566.7217	GS	apac	availability	0	2.0114	1.7218	0.7218	0.0679	43059.4097	1.0000	XH	2000	2254.3643	2254.3643	0.0000	0.0000	0	153.1147	0.0679	4534.3649	0.0000	0.0000	0	0.0000
7	@JDLOG1	159.2827	0.0000	0.0037	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.5928	12.3586	5314094.0000	8.4362	2618.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	242649784	0.0050	386499171.3317	GS	apac	availability	0	1.8333	1.5899	0.5899	0.1326	3180.9309	1.0000	XH	2000	159.2827	159.2827	0.0000	0.0000	0	21.1209	0.1326	292.0205	0.0000	0.0000	0	0.0000
8	@JIUMA1	224.7942	0.0000	0.0037	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1000	1000	0.2248	1.7355	5255000.0000	1.1715	9922.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	11775014	0.1925	2646954.3641	GS	apac	availability	0	2.6969	2.1868	1.1868	0.1965	314.1799	0.9998	XH	2000	224.7942	224.7942	0.0000	0.0000	0	44.1731	0.1965	606.2498	0.0000	0.0000	0	0.0000
9	@JTGLO1	-823.9027	-0.0001	0.0037	-0.0000	0.2400	1.6252	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.3732	10.5785	29770571.0000	40.4537	1519.HK	HKG	HKG	HK	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3344	1.2389	0.2389	-0.0956	10122.5754	1.0000	XH	2000	-823.9027	823.9027	0.0000	0.0000	0	78.7489	0.0956	-1099.3925	0.0000	-0.0000	0	0.0000
10	@KAKAK2	85537.3468	0.0081	0.0030	2.1091	0.0000	-0.0000	0.0081	0.0060	-0.0021	1.0000	1.0000	-1500	5800	4300	14.7478	2295.7093	660800.0000	9.7654	2371.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	23388390	0.0050	344927728.8662	GS	apac	availability	0	0.4771	0.6608	-0.3392	0.0207	1812.4382	1.0000	JP	100	63415.6192	63415.6192	-22121.7276	22121.7276	-1	1314.8859	0.0207	30258.2537	-10555.2048	-458.6811	0	0.0000
11	@KINGY1	35395.8237	0.0034	0.0047	1.3819	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	5000	5000	7.0792	220.6750	15204981.0000	107.2377	2449.TW	TPE	TWN	TW	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0901	1.1194	0.1194	0.1423	8656.0130	1.0000	TW	1000	35395.8237	35395.8237	0.0000	0.0000	0	5036.7682	0.1423	38583.4400	0.0000	0.0000	0	0.0000
12	@KUOBI1	-750.1679	-0.0001	0.0047	-0.0000	0.0375	0.2312	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-720	-720	1.0419	32.1576	1228457.0000	1.2626	1808.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	7548554	0.0375	7864837.4032	GS	apac	availability	0	0.4922	0.6290	-0.3710	-0.1421	614.0968	0.2436	TW	1000	-750.1679	750.1679	0.0000	0.0000	0	106.5802	0.1421	-369.1989	0.0000	-0.0000	0	0.0000
13	@MALAY68	108.4408	0.0000	0.0090	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.8073	7.4516	958238.0000	1.7369	MISC.KL	KUL	MYS	MY	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2880	0.3606	-0.6394	0.1143	3953.1331	0.7506	MY	100	108.4408	108.4408	0.0000	0.0000	0	12.3910	0.1143	31.2270	0.0000	0.0000	0	0.0000
14	@MINIS7	-13350.9732	-0.0013	0.0037	-0.0000	0.0150	1.6460	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2800	-2800	4.7682	37.3580	2505268.0000	12.0222	9896.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	41873398	0.0150	199660934.1416	GS	apac	availability	0	1.8160	1.5907	0.5907	0.0666	4956.8059	1.0000	XH	2000	-13350.9732	13350.9732	0.0000	0.0000	0	-889.0100	0.0666	-24245.1681	0.0000	0.0000	0	0.0000
15	@NETEA10	120412.5967	0.0115	0.0037	3.7113	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	4300	4300	28.0029	216.9682	6959899.0000	193.9751	9999.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	390738777	0.0050	10941830411.9984	GS	apac	availability	0	1.1975	1.2255	0.2255	0.1265	50569.5270	1.0000	XH	2000	120412.5967	120412.5967	0.0000	0.0000	0	15230.7256	0.1265	144191.1886	0.0000	0.0000	0	0.0000
16	@NEWCH6	99854.8437	0.0095	0.0037	3.0777	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	15800	15800	6.3199	48.4679	15465614.0000	96.2871	1336.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	100327759	0.0050	634064094.4173	GS	apac	availability	0	2.0660	1.7746	0.7746	0.2131	6143.3529	1.0000	XH	2000	99854.8437	99854.8437	0.0000	0.0000	0	21283.8523	0.2131	206296.1173	0.0000	0.0000	0	0.0000
17	@OBICB2	77333.6717	0.0074	0.0030	1.9069	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	1400	1400	55.2383	8577.4571	57600.0000	3.1804	4733.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	8298252	0.0050	458381639.7579	GS	apac	availability	0	0.2689	0.5128	-0.4872	0.0233	2624.0707	1.0000	JP	100	77333.6717	77333.6717	0.0000	0.0000	0	1805.3982	0.0233	20797.4370	0.0000	0.0000	0	0.0000
18	@PEOPL43	214309.7682	0.0204	0.0037	6.6054	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0	238000	238000	0.9005	6.9365	41385086.0000	36.8749	1339.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	1605935170	0.0050	1446082327.6724	GS	apac	availability	0	1.2962	1.2344	0.2344	0.2588	7857.6352	1.0000	XH	2000	214309.7682	214309.7682	0.0000	0.0000	0	55461.3394	0.2588	277786.4793	0.0000	0.0000	0	0.0000
19	@PHARM121	-61155.3542	-0.0058	0.0047	-0.0000	0.0250	12.5662	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-3730	-3730	16.3955	511.3284	1735387.0000	28.3599	6446.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	5613981	0.0250	92044234.9999	GS	apac	availability	0	0.4158	0.6339	-0.3661	-0.0435	6219.7242	1.0000	TW	1000	-61155.3542	61155.3542	0.0000	0.0000	0	2660.1452	0.0435	-25428.3469	0.0000	-0.0000	0	0.0000
20	@PINGA1	104827.9336	0.0100	0.0037	3.2310	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0	13500	13500	7.7650	59.2306	99426688.0000	756.4777	2318.HK	HKG	HKG	HK	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7407	1.5408	0.5408	0.2242	50312.6396	1.0000	XH	2000	104827.9336	104827.9336	0.0000	0.0000	0	23501.4011	0.2242	182468.8126	0.0000	0.0000	0	0.0000
21	@SIGUR1	148652.8668	0.0142	0.0047	5.8036	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	51000	51000	2.9148	91.4495	2220925.0000	6.4912	6257.TW	TPE	TWN	TW	True	1	2025-12-08	2025-12-08	11932960	0.0100	34781739.4815	GS	apac	availability	0	0.8711	0.9774	-0.0226	0.2293	1410.4893	1.0000	TW	1000	148652.8668	148652.8668	0.0000	0.0000	0	34084.0202	0.2293	129494.3945	0.0000	0.0000	0	0.0000
22	@SUNNY10	8811.9319	0.0008	0.0037	0.2716	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	1000	1000	8.8119	68.6641	10657305.0000	93.9992	2382.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	89714202	0.0050	790555439.8015	GS	apac	availability	0	2.3034	2.0071	1.0071	0.0863	6174.3019	1.0000	XH	2000	8811.9319	8811.9319	0.0000	0.0000	0	760.7063	0.0863	20297.4008	0.0000	0.0000	0	0.0000
23	@TELEK13	224737.0415	0.0214	0.0090	16.6244	0.0000	-0.0000	0.0214	0.0210	-0.0004	1.0000	0.0000	-2400	118600	116200	1.8949	7.8609	7415203.0000	14.1791	TLMM.KL	KUL	MYS	MY	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2679	0.3494	-0.6506	-0.0289	7272.1922	1.0000	MY	100	220189.2430	220189.2430	-4547.7985	4547.7985	-1	-6362.8771	0.0289	58984.6952	-1218.2725	131.4191	0	0.0000
24	@VOLTR2	33558.1173	0.0032	0.0047	1.3101	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	1000	1000	33.5581	1059.3414	801112.0000	27.1230	6409.TW	TPE	TWN	TW	True	1	2025-12-08	2025-12-08	2388281	0.0875	80146213.9956	GS	apac	availability	0	0.8139	0.9078	-0.0922	0.2279	2943.4283	1.0000	TW	1000	33558.1173	33558.1173	0.0000	0.0000	0	7648.8773	0.2279	27311.3760	0.0000	0.0000	0	0.0000
25	@WISTR2	-91278.0791	-0.0087	0.0047	-0.0000	0.0250	18.7558	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-28000	-28000	3.2599	101.7625	2175771.0000	7.0763	6285.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	7340109	0.0250	23928251.7864	GS	apac	availability	0	0.9786	1.0788	0.0788	0.0322	1262.2992	1.0000	TW	1000	-91278.0791	91278.0791	0.0000	0.0000	0	-2942.7490	0.0322	-89322.7538	0.0000	0.0000	0	0.0000
26	@WUXIA6	85999.8224	0.0082	0.0037	2.6507	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	6500	6500	13.2307	102.8288	7979328.0000	105.3970	2359.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	50965982	0.0150	674317753.7108	GS	apac	availability	0	2.4362	2.1089	1.1089	0.1907	5740.8900	1.0000	XH	2000	85999.8224	85999.8224	0.0000	0.0000	0	16398.4305	0.1907	209514.2281	0.0000	0.0000	0	0.0000
27	@XINTE1	119946.2993	0.0114	0.0047	4.6828	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.5251	0	27000	27000	4.4425	140.0808	1967000.0000	8.8063	3374.TWO	TPO	TWN	TW	True	1	2025-12-08	2025-12-08	1240866	0.0925	5512492.0252	GS	apac	availability	0	0.8340	0.9516	-0.0484	0.1322	711.2587	1.0000	TW	1000	119946.2993	119946.2993	0.0000	0.0000	0	15856.6958	0.1322	100037.8805	0.0000	0.0000	0	0.0000
28	@ZTOEX4	-14093.9523	-0.0013	0.0037	-0.0000	0.0050	0.5792	-0.0013	0.0000	0.0013	1.0000	1.0000	0	-650	-650	21.6830	168.0577	2845488.0000	61.4274	2057.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	42519831	0.0050	921957646.5195	GS	apac	availability	0	1.1020	1.0750	0.0750	0.0264	9730.8196	1.0000	XH	2000	-14093.9523	14093.9523	0.0000	0.0000	0	-372.5624	0.0264	-15531.1973	0.0000	0.0000	0	0.0000
29	@ALCOR3	-3455.4474	-0.0003	0.0047	-0.0000	0.0925	2.6271	-0.0003	0.0000	0.0003	1.0000	0.5699	0	-733	-733	4.7141	147.8147	11131000.0000	52.5848	8054.TWO	TPO	TWN	TW	True	-1	2025-12-08	2025-12-08	1268292	0.0925	5978876.2198	GS	apac	availability	0	1.0391	1.0902	0.0902	-0.1310	443.7755	1.0000	TW	1000	-3455.4474	3455.4474	0.0000	0.0000	0	452.7525	0.1310	-3590.7063	0.0000	-0.0000	0	0.0000
30	@CITIC33	198715.4671	0.0189	0.0037	6.1248	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0	57000	57000	3.4862	27.0913	10260555.0000	35.7065	6030.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	114296112	0.0050	398463250.5713	GS	apac	availability	0	2.7683	2.3250	1.3250	0.2052	5663.2086	1.0000	XH	2000	198715.4671	198715.4671	0.0000	0.0000	0	40784.9291	0.2052	550106.5585	0.0000	0.0000	0	0.0000
31	@CHINA1694	412.7220	0.0000	0.0037	0.0127	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	900	900	0.4586	3.5684	51717290.0000	23.7059	2202.HK	HKG	HKG	HK	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5863	2.1502	1.1502	0.1203	1011.8628	1.0000	XH	2000	412.7220	412.7220	0.0000	0.0000	0	49.6663	0.1203	1067.4271	0.0000	0.0000	0	0.0000
32	@CHNIN1	5840.9246	0.0006	0.0037	0.1800	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	2400	2400	2.4337	19.0273	22169766.0000	54.1465	3908.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	158728001	0.0050	386299284.9242	GS	apac	availability	0	2.8760	2.4016	1.4016	0.2465	4355.1199	0.5470	XH	2000	5840.9246	5840.9246	0.0000	0.0000	0	1439.5747	0.2465	16798.2937	0.0000	0.0000	0	0.0000
33	@BAIDU10	-28896.9703	-0.0028	0.0037	-0.0000	0.0050	1.1875	-0.0028	0.0000	0.0028	1.0000	1.0000	0	-1850	-1850	15.6200	121.4105	30619778.0000	477.5351	9888.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	339071636	0.0050	5296293515.3406	GS	apac	availability	0	1.7663	1.6243	0.6243	-0.0064	34767.3797	1.0000	XH	2000	-28896.9703	28896.9703	0.0000	0.0000	0	186.2943	0.0064	-51040.2852	0.0000	-0.0000	0	0.0000
34	@ALIBA15	-23892.4077	-0.0023	0.0037	-0.0000	0.0050	0.9819	-0.0023	0.0000	0.0023	1.0000	1.0000	0	-1200	-1200	19.9103	154.3650	78815063.0000	1562.8060	9988.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	2453845094	0.0050	48856889535.0458	GS	apac	availability	0	1.7988	1.6219	0.6219	0.1283	380067.6260	1.0000	HK	2000	-23892.4077	23892.4077	0.0000	0.0000	0	-3066.1201	0.1283	-42977.5540	0.0000	0.0000	0	0.0000
35	@BORAP2	-3188.0211	-0.0003	0.0047	-0.0000	0.2400	6.2887	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-190	-190	16.7791	529.5723	606511.0000	10.2653	6472.TW	TPE	TWN	TW	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5710	0.6686	-0.3314	-0.0662	1482.5657	1.0000	TW	1000	-3188.0211	3188.0211	0.0000	0.0000	0	211.0605	0.0662	-1820.3061	0.0000	-0.0000	0	0.0000
36	@CHINA1173	885.0468	0.0001	0.0037	0.0273	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8850	6.8641	11412563.0000	10.0627	0916.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	266378660	0.0050	235757571.8510	GS	apac	availability	0	1.1733	1.0874	0.0874	0.0689	2936.4815	1.0000	XH	2000	885.0468	885.0468	0.0000	0.0000	0	61.0024	0.0689	1038.3967	0.0000	0.0000	0	0.0000
37	@CHINA1377	2167.0161	0.0002	0.0037	0.0668	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.3340	33.5629	60383180.0000	260.3289	1378.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	180474793	0.0050	782183554.7156	GS	apac	availability	0	1.8935	1.6858	0.6858	0.1786	16774.9074	1.0000	XH	2000	2167.0161	2167.0161	0.0000	0.0000	0	387.1342	0.1786	4103.2234	0.0000	0.0000	0	0.0000
38	@CHINA145	110861.6376	0.0106	0.0047	4.3282	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.7356	0	185000	185000	0.5993	18.7891	25661504.0000	15.4098	2610.TW	TPE	TWN	TW	True	1	2025-12-08	2025-12-08	12885701	0.0300	7721783.3202	GS	apac	availability	0	0.6084	0.6335	-0.3665	0.1013	3645.8039	1.0000	TW	1000	110861.6376	110861.6376	0.0000	0.0000	0	11232.6222	0.1013	67444.0809	0.0000	0.0000	0	0.0000
39	@CHINA152	-267151.3351	-0.0254	0.0047	-0.0000	0.0050	10.9788	-0.0255	-0.0255	0.0000	1.0000	1.0000	0	-447000	-447000	0.5977	18.6759	16831450.0000	10.0464	2002.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	104297040	0.0050	62333542.4731	GS	apac	availability	0	0.8415	0.8890	-0.1110	0.0757	7541.4982	1.0000	TW	1000	-267151.3351	267151.3351	0.0000	0.0000	0	-20230.0204	0.0757	-224810.8785	0.0000	0.0000	0	0.0000
40	@CHINA1561	67918.0290	0.0065	0.0037	2.0934	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	50500	50500	1.3449	10.3825	20682649.0000	27.5839	6881.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	342729990	0.0050	460941493.1750	GS	apac	availability	0	2.7599	2.3201	1.3201	0.1894	4964.0440	1.0000	XH	2000	67918.0290	67918.0290	0.0000	0.0000	0	12865.4935	0.1894	187445.1897	0.0000	0.0000	0	0.0000
41	@CHINA2234	936.6853	0.0001	0.0037	0.0289	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	4.6834	36.1464	2436347.0000	11.3123	0772.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	27846425	0.0100	130416688.2694	GS	apac	availability	0	1.8775	1.6848	0.6848	0.1226	2057.1170	1.0000	XH	2000	936.6853	936.6853	0.0000	0.0000	0	114.8406	0.1226	1758.6364	0.0000	0.0000	0	0.0000
42	@COWEL7	-53051.4214	-0.0051	0.0037	-0.0000	0.0300	13.0812	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-14000	-14000	3.7894	29.4230	2376070.0000	8.9803	1415.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	10304624	0.0275	39048210.7425	GS	apac	availability	0	2.4562	2.1667	1.1667	0.0684	986.8426	1.0000	XH	2000	-53051.4214	53051.4214	0.0000	0.0000	0	-3630.7296	0.0684	-130304.7685	0.0000	0.0000	0	0.0000
43	@GIANT18	-1967.9125	-0.0002	0.0037	-0.0000	0.2400	3.8819	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-400	-400	4.9198	38.0889	4780188.0000	23.3879	2367.HK	HKG	HKG	HK	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5332	1.3577	0.3577	0.0086	5268.6134	1.0000	XH	2000	-1967.9125	1967.9125	0.0000	0.0000	0	-16.9013	0.0086	-3017.1107	0.0000	0.0000	0	0.0000
44	@HDREN1	-1409.1533	-0.0001	0.0047	-0.0000	0.1225	1.4188	-0.0001	0.0000	0.0001	1.0000	0.2091	0	-426	-426	3.3079	102.7021	330745.0000	1.0856	6873.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	663275	0.1275	2194028.5120	GS	apac	availability	0	0.4177	0.6582	-0.3418	-0.1316	384.8224	0.9966	TW	1000	-1409.1533	1409.1533	0.0000	0.0000	0	185.4776	0.1316	-588.6384	0.0000	-0.0000	0	0.0000
45	@HWANG2	-398.9293	-0.0000	0.0047	-0.0000	0.1025	0.3361	-0.0000	0.0000	0.0000	1.0000	0.0880	0	-207	-207	1.9272	59.6871	1482868.0000	2.8287	2543.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	479215	0.1025	923540.6875	GS	apac	availability	0	0.9711	0.9410	-0.0590	0.0441	554.0441	1.0000	TW	1000	-398.9293	398.9293	0.0000	0.0000	0	-17.5768	0.0441	-387.3863	0.0000	0.0000	0	0.0000
46	@KINGS47	110581.9866	0.0105	0.0047	4.3172	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	1000	1000	110.5820	3505.9922	798639.0000	89.4890	2059.TW	TPE	TWN	TW	True	1	2025-12-08	2025-12-08	1221142	0.0575	135036308.2849	GS	apac	availability	0	1.3426	1.2646	0.2646	0.1812	9273.5616	1.0000	TW	1000	110581.9866	110581.9866	0.0000	0.0000	0	20042.5505	0.1812	148463.4955	0.0000	0.0000	0	0.0000
47	@XDINC1	-5186.9649	-0.0005	0.0037	-0.0000	0.0050	0.2132	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	8.6449	66.3804	2704400.0000	23.0599	2400.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	32193257	0.0050	278308826.1294	GS	apac	availability	0	1.6310	1.5405	0.5405	0.0916	4278.2775	1.0000	XH	2000	-5186.9649	5186.9649	0.0000	0.0000	0	-475.1349	0.0916	-8459.7939	0.0000	0.0000	0	0.0000
48	@ZTECO2	-6654.9358	-0.0006	0.0037	-0.0000	0.2400	13.1275	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-1600	-1600	4.1593	32.4266	16804700.0000	69.9970	0763.HK	HKG	HKG	HK	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1546	1.9536	0.9536	0.0694	3142.3855	1.0000	XH	2000	-6654.9358	6654.9358	0.0000	0.0000	0	-461.8689	0.0694	-14338.6637	0.0000	0.0000	0	0.0000
49	@AGLEN2	-20843.8112	-0.0020	0.0035	-0.0000	0.0050	0.8566	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-3343	-3343	6.2351	9.3455	2206319.0000	13.6913	AGL.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	58036913	0.0050	361863732.4238	GS	apac	availability	0	0.1365	0.2719	-0.7281	-0.0155	3775.1583	1.0000	AU	1	-20843.8112	20843.8112	0.0000	0.0000	0	322.8812	0.0155	-2846.2076	0.0000	-0.0000	0	0.0000
50	@PHARM172	5842.8508	0.0006	0.0037	0.1801	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	2100	2100	2.7823	21.4794	1947695.0000	5.3739	3759.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	16324436	0.0450	45419640.3476	GS	apac	availability	0	2.9562	2.4837	1.4837	0.1724	818.7610	1.0000	XH	2000	5842.8508	5842.8508	0.0000	0.0000	0	1007.5365	0.1724	17272.4139	0.0000	0.0000	0	0.0000
51	@SITCI1	194941.5447	0.0186	0.0037	6.0085	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0	56000	56000	3.4811	27.1051	4930504.0000	17.1668	1308.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	209980111	0.0050	730961556.8797	GS	apac	availability	0	1.1518	1.0884	0.0884	0.3109	5545.3661	1.0000	HK	1000	194941.5447	194941.5447	0.0000	0.0000	0	60615.5155	0.3109	224542.9659	0.0000	0.0000	0	0.0000
52	@CHINA182	1904.9702	0.0002	0.0037	0.0587	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.8099	29.4181	9640469.0000	36.4301	1109.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	587200430	0.0050	2237198621.6960	GS	apac	availability	0	1.4527	1.3242	0.3242	0.2687	10867.3809	1.0000	HK	2000	1904.9702	1904.9702	0.0000	0.0000	0	511.9084	0.2687	2767.4000	0.0000	0.0000	0	0.0000
53	@HANGL5	178828.2490	0.0170	0.0037	5.5118	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0	154000	154000	1.1612	8.9992	5378117.0000	6.2170	0101.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	155501063	0.0050	180571316.9898	GS	apac	availability	0	1.5389	1.3970	0.3970	0.2429	2055.1619	1.0000	HK	1000	178828.2490	178828.2490	0.0000	0.0000	0	43440.4187	0.2429	275197.0487	0.0000	0.0000	0	0.0000
54	@JDHEA1	60703.4116	0.0058	0.0037	1.8710	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	7850	7850	7.7329	59.8833	7095887.0000	54.5833	6618.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	146255018	0.0050	1130978159.1325	GS	apac	availability	0	1.9863	1.6450	0.6450	0.2656	8169.7264	1.0000	XH	2000	60703.4116	60703.4116	0.0000	0.0000	0	16122.2830	0.2656	120572.9102	0.0000	0.0000	0	0.0000
55	@MEIDE2	90443.8450	0.0086	0.0030	2.2301	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	2500	2500	36.1775	5637.8516	149300.0000	5.4185	6508.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	6796114	0.0050	245866672.3830	GS	apac	availability	0	1.3556	1.2817	0.2817	0.1220	1548.2498	1.0000	JP	100	90443.8450	90443.8450	0.0000	0.0000	0	11038.4315	0.1220	122605.3696	0.0000	0.0000	0	0.0000
56	@INNOV87	-194992.8758	-0.0186	0.0037	-0.0000	0.0050	8.0134	-0.0186	-0.0186	0.0000	1.0000	1.0000	0	-16500	-16500	11.8178	91.8239	33885840.0000	399.6879	1801.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	228097998	0.0050	2695605127.2490	GS	apac	availability	0	1.0966	1.0842	0.0842	-0.0027	20335.9969	1.0000	XH	2000	-194992.8758	194992.8758	0.0000	0.0000	0	530.1648	0.0027	-213827.5956	0.0000	-0.0000	0	0.0000
57	@INTLC17	19.9186	0.0000	0.0100	0.0016	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	2	2	9.9593	574.4702	1616153.0000	15.7522	ICT.PS	PSE	PHL	PH	True	1	2025-12-08	2025-12-08	300199	0.0300	2989765.9320	GS	apac	availability	0	0.4348	0.4454	-0.5546	-0.0308	17292.1677	1.0000	PH	10	19.9186	19.9186	0.0000	0.0000	0	-0.6129	0.0308	8.6608	0.0000	-0.0000	0	0.0000
58	@TOHOK9	-185185.2209	-0.0176	0.0030	-0.0000	0.0050	7.6104	-0.0176	-0.0182	-0.0005	1.0000	1.0000	-800	-26200	-27000	7.0681	1100.7532	2618300.0000	18.5529	9506.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	64416617	0.0050	455305551.5977	GS	apac	availability	800	0.5188	0.5540	-0.4460	-0.0527	3554.4436	1.0000	JP	100	-190839.7315	190839.7315	-5654.5106	5654.5106	-1	10057.9426	0.0527	-99010.1707	-2933.6347	298.0131	-800	-5654.5106
59	@EVERE39	-87477.0296	-0.0083	0.0037	-0.0000	0.0525	37.7469	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-15000	-15000	5.8318	44.9502	1765890.0000	10.1963	1952.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	12747710	0.0500	74342120.3075	GS	apac	availability	0	1.7837	1.5765	0.5765	-0.0779	2061.8358	1.0000	XH	2000	-87477.0296	87477.0296	0.0000	0.0000	0	6817.2859	0.0779	-156036.7141	0.0000	-0.0000	0	0.0000
60	@PAGOO1	1901.4774	0.0002	0.0037	0.0586	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1023	1023	1.8587	14.2623	9343336.0000	17.1174	1833.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	6293066	0.0375	11697089.7060	GS	apac	availability	0	1.8435	1.6087	0.6087	0.0356	1888.2406	1.0000	XH	2000	1901.4774	1901.4774	0.0000	0.0000	0	67.7583	0.0356	3505.4191	0.0000	0.0000	0	0.0000
61	@ZJLDG1	-1681.2035	-0.0002	0.0037	-0.0000	0.2300	3.1782	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-1600	-1600	1.0508	7.9369	6477399.0000	6.6039	6979.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	925271	0.2375	972230.5161	GS	apac	availability	0	1.7689	1.5625	0.5625	-0.0278	3560.6034	1.0000	XH	2000	-1681.2035	1681.2035	0.0000	0.0000	0	46.7754	0.0278	-2973.9373	0.0000	-0.0000	0	0.0000
62	@SHANG384	-29107.6373	-0.0028	0.0037	-0.0000	0.0575	13.7563	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-10000	-10000	2.9108	23.0909	3956993.0000	11.7369	2252.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	31862920	0.0425	92745431.9517	GS	apac	availability	0	2.9701	2.4387	1.4387	-0.0168	1133.4447	1.0000	XH	2000	-29107.6373	29107.6373	0.0000	0.0000	0	487.6898	0.0168	-86451.7959	0.0000	-0.0000	0	0.0000
63	@UTDIN7	50688.7372	0.0048	0.0047	1.9789	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	2000	2000	25.3444	795.7493	1911336.0000	48.6095	2404.TW	TPE	TWN	TW	True	1	2025-12-08	2025-12-08	4149654	0.0100	105170360.5631	GS	apac	availability	0	0.4578	0.5714	-0.4286	0.1516	4830.2960	1.0000	TW	1000	50688.7372	50688.7372	0.0000	0.0000	0	7683.6060	0.1516	23206.7738	0.0000	0.0000	0	0.0000
64	@CHINA536	100110.4686	0.0095	0.0037	3.0856	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	109000	109000	0.9184	7.1115	26619133.0000	24.3166	0998.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	1135828741	0.0050	1043195849.1491	GS	apac	availability	0	0.6124	0.6868	-0.3132	0.1901	8747.8019	1.0000	XH	2000	100110.4686	100110.4686	0.0000	0.0000	0	19027.2831	0.1901	61309.7425	0.0000	0.0000	0	0.0000
65	@UBEIN3	-140289.0251	-0.0134	0.0030	-0.0000	0.0050	5.7653	-0.0134	-0.0134	0.0000	1.0000	1.0000	0	-8800	-8800	15.9419	2474.6561	452300.0000	7.2052	4208.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	14973215	0.0050	238702015.2595	GS	apac	availability	0	0.7349	0.8202	-0.1798	-0.0208	1693.0352	1.0000	JP	100	-140289.0251	140289.0251	0.0000	0.0000	0	2919.2183	0.0208	-103096.4742	0.0000	-0.0000	0	0.0000
66	@CHAIL1	-134261.2334	-0.0128	0.0047	-0.0000	0.0050	5.5176	-0.0128	-0.0128	0.0000	1.0000	1.0000	0	-41800	-41800	3.2120	100.6591	2349620.0000	7.5589	5871.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	15833464	0.0050	50856947.4987	GS	apac	availability	0	0.9991	0.9000	-0.1000	0.0946	5497.0698	1.0000	TW	1000	-134261.2334	134261.2334	0.0000	0.0000	0	-12699.1791	0.0946	-134139.5441	0.0000	0.0000	0	0.0000
67	@OPENH1	-22561.3942	-0.0021	0.0030	-0.0000	0.0050	0.9272	-0.0021	0.0000	0.0021	1.0000	1.0000	400	-400	0	56.4035	8835.5196	254300.0000	14.4638	3288.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	16395159	0.0050	924744110.9180	GS	apac	availability	0	0.1335	0.3535	-0.6465	0.0309	6808.4478	1.0000	JP	100	0.0000	0.0000	22561.3942	22561.3942	1	0.0000	0.0309	0.0000	3011.5138	696.6735	0	0.0000
68	@YIDUT1	-1200.0154	-0.0001	0.0037	-0.0000	0.0650	0.6411	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1800	-1800	0.6667	5.1330	2660800.0000	1.7544	2158.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	15846977	0.0675	10564786.4975	GS	apac	availability	0	2.4254	2.0575	1.0575	-0.0120	708.6779	1.0000	XH	2000	-1200.0154	1200.0154	0.0000	0.0000	0	14.3521	0.0120	-2910.5110	0.0000	-0.0000	0	0.0000
69	@ILUKA1	-25076.2015	-0.0024	0.0035	-0.0000	0.0050	1.0305	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-5855	-5855	4.2829	6.4546	3705099.0000	15.8798	ILU.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	95531785	0.0050	409150177.5278	GS	apac	availability	0	1.0230	0.9865	-0.0135	-0.0306	1840.3658	1.0000	AU	1	-25076.2015	25076.2015	0.0000	0.0000	0	768.2956	0.0306	-25654.0804	0.0000	-0.0000	0	0.0000
70	@CHINA276	-24059.3925	-0.0023	0.0037	-0.0000	0.0050	0.9887	-0.0023	0.0000	0.0023	1.0000	1.0000	10000	-10000	0	2.4059	18.6957	4989461.0000	11.9824	0836.HK	HKG	HKG	HK	True	0	2025-12-08	2025-12-08	154427056	0.0050	371542115.5673	GS	apac	availability	0	0.5692	0.6389	-0.3611	0.0555	4733.1608	1.0000	HK	2000	0.0000	0.0000	24059.3925	24059.3925	1	0.0000	0.0555	0.0000	13694.5716	1334.9553	0	0.0000
71	@WALSI4	-140.6485	-0.0000	0.0047	-0.0000	0.2400	0.2774	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-145	-145	0.9700	30.1829	36977911.0000	35.6707	1605.TW	TPE	TWN	TW	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3328	1.2722	0.2722	0.0322	3567.6280	1.0000	TW	1000	-140.6485	140.6485	0.0000	0.0000	0	-4.5313	0.0322	-187.4544	0.0000	0.0000	0	0.0000
72	@ASAHI24	-67308.2450	-0.0064	0.0030	-0.0000	0.0050	2.7661	-0.0064	-0.0032	0.0032	1.0000	1.0000	1000	-2000	-1000	33.6541	5222.3633	924700.0000	31.0864	5201.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	27920775	0.0050	939649182.8093	GS	apac	availability	0	0.7214	0.7486	-0.2514	0.0181	7317.5734	1.0000	JP	100	-33654.1225	33654.1225	33654.1225	33654.1225	1	-607.9792	0.0181	-24279.2269	24279.2269	607.9792	0	0.0000
73	@CHOWT1	179751.3181	0.0171	0.0037	5.5403	0.0000	-0.0000	0.0171	0.0170	-0.0001	1.0000	1.0000	-800	100600	99800	1.7868	13.9230	9404449.0000	16.8195	1929.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	83012052	0.0100	148325305.7824	GS	apac	availability	0	1.3169	1.2352	0.2352	0.3110	3701.5877	1.0000	HK	200	178321.8841	178321.8841	-1429.4339	1429.4339	-1	55451.2415	0.3110	234825.6897	-1882.3703	-444.4989	0	0.0000
74	@HASEK2	-54100.2250	-0.0052	0.0030	-0.0000	0.0050	2.2233	-0.0052	-0.0032	0.0020	1.0000	1.0000	1100	-2900	-1800	18.6553	2907.9646	727100.0000	13.6109	1808.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	37557576	0.0050	700645970.2053	GS	apac	availability	0	0.2859	0.4453	-0.5547	0.0010	5611.3947	1.0000	JP	100	-33579.4500	33579.4500	20520.7750	20520.7750	1	-33.3597	0.0010	-9599.9725	5866.6499	20.3865	0	0.0000
75	@TRAVE10	46818.8472	0.0045	0.0037	1.4430	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	34000	34000	1.3770	10.6992	7714809.0000	10.6029	0696.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	75676355	0.0575	104208226.4535	GS	apac	availability	0	1.5994	1.5246	0.5246	0.0874	1284.1610	1.0000	XH	2000	46818.8472	46818.8472	0.0000	0.0000	0	4092.9907	0.0874	74884.2524	0.0000	0.0000	0	0.0000
76	@CHINA2297	1280.4276	0.0001	0.0037	0.0395	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.6005	12.4313	11747848.0000	18.7595	0788.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	661025973	0.0050	1057994899.8966	GS	apac	availability	0	0.5356	0.6826	-0.3174	0.0924	7468.7113	1.0000	XH	2000	1280.4276	1280.4276	0.0000	0.0000	0	118.2494	0.0924	685.7419	0.0000	0.0000	0	0.0000
77	@HSINL1	-1233.0212	-0.0001	0.0047	-0.0000	0.1025	1.0388	-0.0001	0.0000	0.0001	1.0000	0.0043	0	-600	-600	2.0550	64.2802	656000.0000	1.3477	4303.TWO	TPO	TWN	TW	True	-1	2025-12-08	2025-12-08	21200	0.1100	43566.7486	GS	apac	availability	0	1.1795	1.1444	0.1444	-0.0065	171.0872	1.0000	TW	1000	-1233.0212	1233.0212	0.0000	0.0000	0	7.9729	0.0065	-1454.3253	0.0000	-0.0000	0	0.0000
78	@ZAILA3	-172444.0949	-0.0164	0.0037	-0.0000	0.0150	21.2602	-0.0164	-0.0172	-0.0008	1.0000	1.0000	-4000	-86000	-90000	2.0052	15.5610	3895600.0000	7.7868	9688.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	67264252	0.0150	134875849.4901	GS	apac	availability	4000	1.6479	1.4756	0.4756	-0.1500	2245.0377	1.0000	XH	2000	-180464.7505	180464.7505	-8020.6556	8020.6556	-1	27062.2138	0.1500	-297393.3817	-13217.4836	1202.7651	-4000	-8020.6556
79	@MICRO183	-8329.4593	-0.0008	0.0037	-0.0000	0.0500	3.4231	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-5800	-5800	1.4361	11.2227	8255848.0000	11.9016	0853.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	16035203	0.0775	23028374.1835	GS	apac	availability	0	2.5561	2.1471	1.1471	0.0027	1703.2704	1.0000	XH	2000	-8329.4593	8329.4593	0.0000	0.0000	0	-22.0796	0.0027	-21290.7613	0.0000	0.0000	0	0.0000
80	@FORTU25	-11441.7200	-0.0011	0.0047	-0.0000	0.0600	5.6425	-0.0011	0.0000	0.0011	1.0000	1.0000	0	-500	-500	22.8834	714.6399	1736086.0000	39.6522	1519.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	3738327	0.0625	85545781.6136	GS	apac	availability	0	1.0589	1.0780	0.0780	0.0462	6577.8807	1.0000	TW	1000	-11441.7200	11441.7200	0.0000	0.0000	0	-528.7718	0.0462	-12115.2167	0.0000	0.0000	0	0.0000
81	@JAPAN382	-112956.9595	-0.0108	0.0030	-0.0000	0.0050	4.6421	-0.0108	-0.0093	0.0014	1.0000	1.0000	1300	-9700	-8400	11.6450	1812.6023	529300.0000	6.1760	6544.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	48218361	0.0050	561505097.9043	GS	apac	availability	0	0.3109	0.5071	-0.4929	0.0145	1638.7630	0.9999	JP	100	-97818.3979	97818.3979	15138.5616	15138.5616	1	-1416.8802	0.0145	-30414.3107	4706.9767	219.2791	0	0.0000
82	@TWCOO1	-161095.4663	-0.0153	0.0047	-0.0000	0.0050	6.6204	-0.0153	-0.0153	0.0000	1.0000	1.0000	0	-210460	-210460	0.7654	23.8619	6434219.0000	4.9069	5880.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	372240944	0.0050	284929813.1042	GS	apac	availability	0	0.3332	0.4314	-0.5686	0.1027	12002.8882	1.0000	TW	1000	-161095.4663	161095.4663	0.0000	0.0000	0	-16546.2748	0.1027	-53672.4238	0.0000	0.0000	0	0.0000
83	@GUOTA36	92119.3675	0.0088	0.0037	2.8393	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	46000	46000	2.0026	15.5147	9336234.0000	18.6064	2611.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	221438392	0.0050	443451404.8233	GS	apac	availability	0	0.9882	1.0793	0.0793	0.1186	6107.9368	1.0000	XH	2000	92119.3675	92119.3675	0.0000	0.0000	0	10922.5924	0.1186	91028.3198	0.0000	0.0000	0	0.0000
84	@CHONG47	46541.3847	0.0044	0.0037	1.4345	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	56000	56000	0.8311	6.4261	10285321.0000	8.4901	3618.HK	HKG	HKG	HK	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4517	0.5814	-0.4186	0.1251	2088.8247	1.0000	XH	2000	46541.3847	46541.3847	0.0000	0.0000	0	5823.2051	0.1251	21020.7900	0.0000	0.0000	0	0.0000
85	@CSCFI1	101858.7373	0.0097	0.0037	3.1395	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	64000	64000	1.5915	12.3043	8166215.0000	12.9070	6066.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	44592897	0.0175	70971502.8603	GS	apac	availability	0	2.8957	2.4259	1.4259	0.2006	1304.5339	1.0000	XH	2000	101858.7373	101858.7373	0.0000	0.0000	0	20430.2974	0.2006	294956.3714	0.0000	0.0000	0	0.0000
86	@XINAO1	94798.9131	0.0090	0.0037	2.9219	0.0000	-0.0000	0.0090	0.0018	-0.0072	1.0000	1.0000	-8000	10000	2000	9.4799	73.5630	7726008.0000	73.0065	2688.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	139346411	0.0050	1320988831.3766	GS	apac	availability	0	1.0369	0.9923	-0.0077	0.0466	7080.7046	1.0000	XH	2000	18959.7826	18959.7826	-75839.1305	75839.1305	-1	883.3379	0.0466	19659.0528	-78636.2112	-3533.3517	0	0.0000
87	@HOUSE8	-82497.1373	-0.0079	0.0035	-0.0000	0.0050	3.3903	-0.0079	-0.0073	0.0006	1.0000	1.0000	300	-4223	-3923	19.5352	29.3497	265015.0000	5.1648	BRG.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	9126195	0.0050	178282017.9858	GS	apac	availability	0	0.7152	0.7546	-0.2454	-0.0031	2122.0276	1.0000	AU	1	-76636.5782	76636.5782	5860.5591	5860.5591	1	241.3706	0.0031	-54813.1625	4191.6770	-18.4581	0	0.0000
88	@LARGA1	273578.5565	0.0261	0.0047	10.6808	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	1.0000	0	4000	4000	68.3946	2146.7220	517983.0000	35.5385	3008.TW	TPE	TWN	TW	True	1	2025-12-08	2025-12-08	2606208	0.0050	178250655.6138	GS	apac	availability	0	0.9206	0.9673	-0.0327	0.1945	7850.5169	1.0000	TW	1000	273578.5565	273578.5565	0.0000	0.0000	0	53213.6290	0.1945	251845.1972	0.0000	0.0000	0	0.0000
89	@CHINA229	167195.5238	0.0159	0.0037	5.1533	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0	80000	80000	2.0899	16.2631	2935244.0000	6.1319	0144.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	224582566	0.0050	469364997.0592	GS	apac	availability	0	0.6650	0.7123	-0.2877	0.2829	2456.6092	1.0000	HK	2000	167195.5238	167195.5238	0.0000	0.0000	0	47306.1485	0.2829	111191.0860	0.0000	0.0000	0	0.0000
90	@TAIWA91	46661.7631	0.0044	0.0047	1.8217	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	1000	1000	46.6618	1449.8313	22539739.0000	1044.4187	2330.TW	TPE	TWN	TW	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7799	0.8946	-0.1054	0.1640	1210057.3166	1.0000	TW	1000	46661.7631	46661.7631	0.0000	0.0000	0	7654.1873	0.1640	36392.9818	0.0000	0.0000	0	0.0000
91	@CHUNG26	157882.9520	0.0150	0.0047	6.1639	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	38000	38000	4.1548	130.2635	5326442.0000	22.1752	2412.TW	TPE	TWN	TW	True	1	2025-12-08	2025-12-08	90342674	0.0050	375357054.2135	GS	apac	availability	0	0.0957	0.2716	-0.7284	0.1143	32230.7457	1.0000	TW	1000	157882.9520	157882.9520	0.0000	0.0000	0	18041.4385	0.1143	15104.1467	0.0000	0.0000	0	0.0000
92	@INTLG6	185368.6481	0.0177	0.0047	7.2370	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0	8000	8000	23.1711	721.1890	1577000.0000	36.3487	3293.TWO	TPO	TWN	TW	True	1	2025-12-08	2025-12-08	973230	0.0300	22550791.1694	GS	apac	availability	0	0.7434	0.7549	-0.2451	0.1573	6529.6440	1.0000	TW	1000	185368.6481	185368.6481	0.0000	0.0000	0	29152.3424	0.1573	137811.6516	0.0000	0.0000	0	0.0000
93	@VISER1	42826.5497	0.0041	0.0047	1.6720	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.7910	0	5000	5000	8.5653	267.7617	1217413.0000	10.4182	6789.TW	TPE	TWN	TW	True	1	2025-12-08	2025-12-08	969449	0.0700	8303631.1609	GS	apac	availability	0	1.0715	1.1179	0.1179	0.0772	899.6891	1.0000	TW	1000	42826.5497	42826.5497	0.0000	0.0000	0	3305.2854	0.0772	45887.9458	0.0000	0.0000	0	0.0000
94	@TREAS6	-264679.5072	-0.0252	0.0035	-0.0000	0.0050	10.8772	-0.0252	-0.0252	0.0000	1.0000	1.0000	35	-70054	-70019	3.7782	5.6958	3149102.0000	11.9102	TWE.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	95819480	0.0050	362027189.6966	GS	apac	availability	0	0.6288	0.6593	-0.3407	-0.1585	3050.6766	1.0000	AU	1	-264547.2695	264547.2695	132.2377	132.2377	1	41937.3704	0.1585	-166351.3301	83.1531	-20.9630	0	0.0000
95	@BCODE64	83795.2723	0.0080	0.0100	6.8873	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0	40219	40219	2.0835	122.7557	5892918.0000	12.2733	BDO.PS	PSE	PHL	PH	True	1	2025-12-08	2025-12-08	207637	0.0300	432606.4537	GS	apac	availability	0	-0.0383	0.1119	-0.8881	0.0858	5223.1382	1.0000	PH	10	83795.2723	83795.2723	0.0000	0.0000	0	7189.5859	0.0858	-3207.0485	-0.0000	0.0000	0	0.0000
96	@ARDEN7	57016.8374	0.0054	0.0047	2.2260	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	20000	20000	2.8508	88.3185	4491000.0000	12.6766	3264.TWO	TPO	TWN	TW	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7710	0.9075	-0.0925	0.1411	1299.5791	1.0000	TW	1000	57016.8374	57016.8374	0.0000	0.0000	0	8047.4608	0.1411	43958.5641	0.0000	0.0000	0	0.0000
97	@EMEMO1	63760.4229	0.0061	0.0047	2.4893	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	1000	1000	63.7604	2003.5442	783000.0000	50.1382	3529.TWO	TPO	TWN	TW	True	1	2025-12-08	2025-12-08	1097825	0.0175	69997786.2829	GS	apac	availability	0	1.1610	1.1690	0.1690	0.1323	4762.0423	1.0000	TW	1000	63760.4229	63760.4229	0.0000	0.0000	0	8433.0981	0.1323	74027.9463	0.0000	0.0000	0	0.0000
98	@NEWBO5	37570.1705	0.0036	0.0037	1.1580	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	32000	32000	1.1741	9.1408	3173385.0000	3.7261	9911.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	76604643	0.0050	89939046.8278	GS	apac	availability	0	1.9627	1.7792	0.7792	0.1912	1343.7163	1.0000	XH	2000	37570.1705	37570.1705	0.0000	0.0000	0	7182.7944	0.1912	73739.3185	0.0000	0.0000	0	0.0000
99	@AMADA1	249479.2076	0.0238	0.0030	6.1515	0.0000	-0.0000	0.0238	0.0243	0.0006	1.0000	1.0000	500	21300	21800	11.7126	1827.5340	1158900.0000	13.6337	6113.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	64672895	0.0050	757490262.8189	GS	apac	availability	0	0.9531	0.9901	-0.0099	0.1491	3843.7720	1.0000	JP	100	255335.5270	255335.5270	5856.3194	5856.3194	1	38083.2735	0.1491	243366.6419	5581.8037	873.4696	0	0.0000
100	@HUATA5	37775.7052	0.0036	0.0037	1.1643	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	16000	16000	2.3610	18.2508	10774176.0000	25.2588	6886.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	128655282	0.0050	303752750.4768	GS	apac	availability	0	2.5458	2.1720	1.1720	0.2056	3165.7341	1.0000	XH	2000	37775.7052	37775.7052	0.0000	0.0000	0	7767.2485	0.2056	96167.7652	0.0000	0.0000	0	0.0000
101	@ZENKO1	229169.8974	0.0218	0.0030	5.6508	0.0000	-0.0000	0.0218	0.0218	0.0000	1.0000	1.0000	0	11600	11600	19.7560	3074.3340	370300.0000	7.3284	7164.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	17977759	0.0050	355169067.6836	GS	apac	availability	0	0.3415	0.4297	-0.5703	0.0929	2721.2657	0.9998	JP	100	229169.8974	229169.8974	0.0000	0.0000	0	21282.5821	0.0929	78258.8438	0.0000	0.0000	0	0.0000
102	@ESUNF1	-646.5210	-0.0001	0.0047	-0.0000	0.0050	0.0266	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-660	-660	0.9796	30.5746	25312879.0000	24.7349	2884.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	343108557	0.0050	336101330.8574	GS	apac	availability	0	0.4057	0.4812	-0.5188	0.1243	15843.6822	1.0000	TW	1000	-646.5210	646.5210	0.0000	0.0000	0	-80.3490	0.1243	-262.2965	0.0000	0.0000	0	0.0000
103	@TRUSV1	-724.8553	-0.0001	0.0047	-0.0000	0.1200	0.7149	-0.0001	0.0000	0.0001	1.0000	0.0610	0	-90	-90	8.0539	250.4108	213000.0000	1.7047	6667.TWO	TPO	TWN	TW	True	-1	2025-12-08	2025-12-08	79388	0.1250	639386.8363	GS	apac	availability	0	0.8036	0.9036	-0.0964	-0.1919	246.0715	0.9999	TW	1000	-724.8553	724.8553	0.0000	0.0000	0	139.0835	0.1919	-582.5025	0.0000	-0.0000	0	0.0000
104	@XPENG2	-20025.9474	-0.0019	0.0037	-0.0000	0.0050	0.8230	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	10.0130	77.4486	17165633.0000	170.7734	9868.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	121772261	0.0050	1219302447.4937	GS	apac	availability	0	2.5183	2.1352	1.1352	0.0883	14693.0313	1.0000	XH	2000	-20025.9474	20025.9474	0.0000	0.0000	0	-1768.2806	0.0883	-50431.3477	0.0000	0.0000	0	0.0000
105	@AGRIC28	229424.9223	0.0218	0.0037	7.0713	0.0000	-0.0000	0.0219	0.0219	0.0000	1.0000	1.0000	0	315000	315000	0.7283	5.6689	134522880.0000	97.9584	1288.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	2935273020	0.0050	2137856458.5927	GS	apac	availability	0	0.6037	0.6780	-0.3220	0.2104	22388.1069	1.0000	XH	2000	229424.9223	229424.9223	0.0000	0.0000	0	48265.4772	0.2104	138502.2848	0.0000	0.0000	0	0.0000
106	@ASCEN102	-32652.9593	-0.0031	0.0037	-0.0000	0.0425	11.4062	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-4000	-4000	8.1632	62.8534	1991400.0000	16.0781	6855.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	25329060	0.0425	206767191.0583	GS	apac	availability	0	1.3915	1.3847	0.3847	-0.0816	2834.1880	1.0000	XH	2000	-32652.9593	32652.9593	0.0000	0.0000	0	2663.4434	0.0816	-45437.7100	0.0000	-0.0000	0	0.0000
107	@AKESO1	-63764.4739	-0.0061	0.0037	-0.0000	0.0050	2.6205	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-4000	-4000	15.9411	123.1604	3902670.0000	61.7419	9926.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	52683816	0.0050	839838952.3829	GS	apac	availability	0	1.1477	1.2034	0.2034	-0.1103	14684.0525	1.0000	XH	2000	-63764.4739	63764.4739	0.0000	0.0000	0	7031.1290	0.1103	-73180.1782	0.0000	-0.0000	0	0.0000
108	@JUNSH1	-5447.4685	-0.0005	0.0037	-0.0000	0.1200	5.3728	-0.0005	0.0000	0.0005	1.0000	0.7720	0	-1800	-1800	3.0264	23.6100	2959200.0000	8.9746	1877.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	2675994	0.1300	8098551.6715	GS	apac	availability	0	2.4809	2.0652	1.0652	0.1159	638.0787	1.0000	XH	2000	-5447.4685	5447.4685	0.0000	0.0000	0	-631.5008	0.1159	-13514.6117	0.0000	0.0000	0	0.0000
109	@INDUS124	813.1126	0.0001	0.0037	0.0251	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8131	6.2659	244853880.0000	197.0777	1398.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	4294967295	0.0050	3492291959.5381	GS	apac	availability	0	0.6210	0.6891	-0.3109	0.1659	70573.2530	1.0000	XH	2000	813.1126	813.1126	0.0000	0.0000	0	134.8969	0.1659	504.9484	0.0000	0.0000	0	0.0000
110	@HORNG1	-1585.7169	-0.0002	0.0047	-0.0000	0.0825	1.0752	-0.0002	0.0000	0.0002	1.0000	0.0222	0	-291	-291	5.4492	171.9703	843000.0000	4.6333	8932.TWO	TPO	TWN	TW	True	-1	2025-12-08	2025-12-08	42529	0.0800	231748.9864	GS	apac	availability	0	0.8273	0.8630	-0.1370	0.0057	848.5167	0.9958	TW	1000	-1585.7169	1585.7169	0.0000	0.0000	0	-8.9964	0.0057	-1311.7875	0.0000	0.0000	0	0.0000
111	@SEMBC4	-80317.9222	-0.0076	0.0040	-0.0000	0.0150	9.9022	-0.0077	-0.0076	0.0001	1.0000	1.0000	500	-49100	-48600	1.6358	2.1154	4924500.0000	8.0380	SEAT.SI	SIN	SGP	SG	True	-1	2025-12-08	2025-12-08	92417661	0.0150	151177077.5842	GS	apac	availability	0	1.1949	1.1406	0.1406	0.0031	5581.1287	1.0000	SG	100	-79500.0208	79500.0208	817.9014	817.9014	1	-245.3503	0.0031	-94996.4744	977.3300	2.5242	0	0.0000
112	@CHANG17	-48489.5784	-0.0046	0.0047	-0.0000	0.0050	1.9927	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-73650	-73650	0.6584	20.5313	12749883.0000	8.3663	2801.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	284446377	0.0050	187273386.2628	GS	apac	availability	0	0.3183	0.4236	-0.5764	0.0509	7126.7912	1.0000	TW	1000	-48489.5784	48489.5784	0.0000	0.0000	0	-2470.4676	0.0509	-15435.6994	0.0000	0.0000	0	0.0000
113	@HUANA1	-698.9038	-0.0001	0.0047	-0.0000	0.0050	0.0287	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	0.9844	30.7284	8969129.0000	8.8084	2880.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	352915181	0.0050	347399670.5443	GS	apac	availability	0	0.3504	0.4432	-0.5568	0.0311	13699.4648	1.0000	TW	1000	-698.9038	698.9038	0.0000	0.0000	0	-21.7629	0.0311	-244.8724	0.0000	0.0000	0	0.0000
114	@WESTP547	98282.6557	0.0094	0.0090	7.2702	0.0000	-0.0000	0.0094	0.0092	-0.0002	1.0000	0.0000	-1500	74000	72500	1.3281	5.4461	4596399.0000	6.0891	WPHB.KL	KUL	MYS	MY	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2700	0.3586	-0.6414	0.1024	1545.4306	0.8328	MY	100	96290.4397	96290.4397	-1992.2160	1992.2160	-1	9856.0622	0.1024	25997.5964	-537.8813	-203.9185	0	0.0000
115	@NANYA13	34516.9207	0.0033	0.0047	1.3476	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	4000	4000	8.6292	268.4292	20809325.0000	178.5238	8046.TW	TPE	TWN	TW	True	1	2025-12-08	2025-12-08	9460237	0.0675	81634562.5214	GS	apac	availability	0	1.5184	1.4308	0.4308	0.1568	1840.0504	1.0000	TW	1000	34516.9207	34516.9207	0.0000	0.0000	0	5411.2639	0.1568	52411.7346	0.0000	0.0000	0	0.0000
116	@JIANG6	-97337.1552	-0.0093	0.0037	-0.0000	0.0050	4.0002	-0.0093	-0.0095	-0.0003	1.0000	1.0000	-2000	-74000	-76000	1.3154	10.1944	8255156.0000	10.8102	0177.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	107097370	0.0050	140872342.2233	GS	apac	availability	2000	0.0772	0.3289	-0.6711	-0.0936	1607.3784	1.0000	XH	2000	-99967.8891	99967.8891	-2630.7339	2630.7339	-1	9358.9883	0.0936	-7715.1674	-203.0307	246.2892	-2000	-2630.7339
117	@HBMHL1	-32832.7925	-0.0031	0.0037	-0.0000	0.0425	11.4690	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-18000	-18000	1.8240	14.0888	4011000.0000	7.2589	2142.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	54874045	0.0425	100092674.1536	GS	apac	availability	0	2.0045	1.7355	0.7355	-0.0568	1443.4077	1.0000	XH	1000	-32832.7925	32832.7925	0.0000	0.0000	0	1864.1222	0.0568	-65812.6502	0.0000	-0.0000	0	0.0000
118	@RINNA1	-111931.5001	-0.0107	0.0030	-0.0000	0.0050	4.5999	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-4500	-4500	24.8737	3863.1851	236100.0000	5.8714	5947.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	17875557	0.0050	444630646.6362	GS	apac	availability	0	0.6061	0.7018	-0.2982	0.0437	3113.7616	1.0000	JP	100	-111931.5001	111931.5001	0.0000	0.0000	0	-4887.2176	0.0437	-67838.4602	0.0000	0.0000	0	0.0000
119	@DFZQH1	83798.1193	0.0080	0.0037	2.5828	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	94000	94000	0.8915	6.8695	12542000.0000	11.0672	3958.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	46993854	0.0250	41893580.6935	GS	apac	availability	0	2.8001	2.3601	1.3601	0.1867	833.2723	1.0000	XH	2000	83798.1193	83798.1193	0.0000	0.0000	0	15648.5918	0.1867	234640.3830	0.0000	0.0000	0	0.0000
120	@INTER396	12556.2450	0.0012	0.0030	0.3096	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	700	700	17.9375	2794.1216	687400.0000	12.3640	3774.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	19977331	0.0050	358343231.1826	GS	apac	availability	0	0.1096	0.2757	-0.7243	0.0020	2698.3022	1.0000	JP	100	12556.2450	12556.2450	0.0000	0.0000	0	25.5422	0.0020	1376.4303	0.0000	0.0000	0	0.0000
121	@SHENW4	61434.8345	0.0059	0.0037	1.8935	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	152800	152800	0.4021	3.0958	12996012.0000	5.1681	6806.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	61104420	0.0100	24567669.6855	GS	apac	availability	0	2.6882	2.2818	1.2818	0.2033	1006.7593	1.0000	XH	2000	61434.8345	61434.8345	0.0000	0.0000	0	12486.7646	0.2033	165149.7499	0.0000	0.0000	0	0.0000
122	@SINOB5	71168.5481	0.0068	0.0037	2.1936	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	81000	81000	0.8786	6.8068	48888157.0000	42.7458	1177.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	1154188736	0.0050	1014097983.0052	GS	apac	availability	0	1.2601	1.1757	0.1757	0.2867	16483.6174	1.0000	HK	1000	71168.5481	71168.5481	0.0000	0.0000	0	20406.4210	0.2867	89682.2829	0.0000	0.0000	0	0.0000
123	@CHINA2406	14358.5665	0.0014	0.0037	0.4426	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	18000	18000	0.7977	6.1470	3516000.0000	2.7763	0667.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	68825910	0.0050	54902300.4744	GS	apac	availability	0	1.4729	1.3941	0.3941	0.1458	1765.1409	0.9978	XH	2000	14358.5665	14358.5665	0.0000	0.0000	0	2093.0127	0.1458	21148.5473	0.0000	0.0000	0	0.0000
124	@CHINA258	-99392.4107	-0.0095	0.0037	-0.0000	0.0075	6.1269	-0.0095	-0.0098	-0.0004	1.0000	1.0000	-4000	-104000	-108000	0.9557	7.3926	7626000.0000	7.2417	2883.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	194805717	0.0075	186175094.5796	GS	apac	availability	4000	1.0800	1.0908	0.0908	0.0681	1730.8844	1.0000	XH	2000	-103215.1958	103215.1958	-3822.7850	3822.7850	-1	-7029.3209	0.0681	-111477.4384	-4128.7940	-260.3452	-4000	-3822.7850
125	@ANSEL3	-107312.6829	-0.0102	0.0035	-0.0000	0.0050	4.4101	-0.0102	-0.0079	0.0023	1.0000	1.0000	1010	-4488	-3478	23.9110	36.0244	203273.0000	4.8624	ANN.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	29131743	0.0050	696569852.8547	GS	apac	availability	0	0.5793	0.6534	-0.3466	-0.0306	3448.2828	1.0000	AU	1	-83162.5471	83162.5471	24150.1359	24150.1359	1	2544.3821	0.0306	-48172.6276	13989.1759	-738.8804	0	0.0000
126	@KEHOL3	-114169.7495	-0.0109	0.0037	-0.0000	0.0050	4.6919	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-20000	-20000	5.7085	44.2249	7774172.0000	44.1640	2423.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	172922680	0.0050	987126952.8695	GS	apac	availability	0	1.9013	1.6615	0.6615	0.0859	12684.6787	1.0000	XH	2000	-114169.7495	114169.7495	0.0000	0.0000	0	-9811.2153	0.0859	-217075.1182	0.0000	0.0000	0	0.0000
127	@TAISH4	-43681.4827	-0.0042	0.0047	-0.0000	0.0050	1.7951	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-71000	-71000	0.6152	19.1783	53864743.0000	33.0159	2887.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	863109836	0.0050	531012920.8659	GS	apac	availability	0	0.4873	0.5410	-0.4590	0.0805	15298.6083	1.0000	TW	1000	-43681.4827	43681.4827	0.0000	0.0000	0	-3518.1208	0.0805	-21287.6906	0.0000	0.0000	0	0.0000
128	@FINET1	13790.7862	0.0013	0.0047	0.5384	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	813	813	16.9628	24838.5860	205524.0000	3.4638	033500.KQ	KDQ	KOR	KR	True	1	2025-12-08	2025-12-08	204230	0.0650	3464320.1319	GS	apac	availability	0	0.4481	0.6046	-0.3954	0.0007	315.3982	1.0000	KR	1	13790.7862	13790.7862	0.0000	0.0000	0	10.1718	0.0007	6180.3002	0.0000	0.0000	0	0.0000
129	@FUBON8	-2578.0623	-0.0002	0.0047	-0.0000	0.0050	0.1059	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	3.0330	94.4286	11789586.0000	35.5804	2881.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	170072589	0.0050	515832613.5063	GS	apac	availability	0	0.6660	0.7295	-0.2705	0.1493	35687.0134	1.0000	TW	1000	-2578.0623	2578.0623	0.0000	0.0000	0	-384.9501	0.1493	-1717.0931	0.0000	0.0000	0	0.0000
130	@MORIM3	19907.7700	0.0019	0.0037	0.6136	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9185	0	18000	18000	1.1060	8.5310	2600161.0000	2.8494	2155.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	29463133	0.1225	32585848.6054	GS	apac	availability	0	2.2814	2.0001	1.0001	0.2159	482.0961	0.9999	XH	2000	19907.7700	19907.7700	0.0000	0.0000	0	4298.3615	0.2159	45417.0227	0.0000	0.0000	0	0.0000
131	@HYGEI5	-15581.4478	-0.0015	0.0037	-0.0000	0.0725	9.2848	-0.0015	-0.0015	0.0000	1.0000	0.8528	0	-10000	-10000	1.5581	12.1141	3771200.0000	5.8684	6078.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	5735176	0.0750	8936234.5570	GS	apac	availability	0	2.1143	1.7982	0.7982	0.0297	963.7110	1.0000	XH	2000	-15581.4478	15581.4478	0.0000	0.0000	0	-463.4591	0.0297	-32944.0239	0.0000	0.0000	0	0.0000
132	@LIFET16	-50276.8113	-0.0048	0.0037	-0.0000	0.0150	6.1985	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-206000	-206000	0.2441	1.8721	64048000.0000	15.4022	1302.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	113372023	0.0150	27669824.3038	GS	apac	availability	0	1.5943	1.4758	0.4758	0.0275	1130.4259	0.9986	XH	2000	-50276.8113	50276.8113	0.0000	0.0000	0	-1384.6576	0.0275	-80158.3711	0.0000	0.0000	0	0.0000
133	@KDDIC3	275515.7697	0.0262	0.0030	6.7935	0.0000	-0.0000	0.0262	0.0271	0.0008	1.0000	1.0000	500	16000	16500	17.2197	2668.1343	4932102.0000	84.7115	9433.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	776931680	0.0050	13378558113.9684	GS	apac	availability	0	0.0475	0.2223	-0.7777	0.0321	56248.6285	1.0000	JP	100	284125.6375	284125.6375	8609.8678	8609.8678	1	9132.1093	0.0321	13488.5725	408.7446	276.7306	0	0.0000
134	@NICHI31	9457.6582	0.0009	0.0030	0.2332	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-100	800	700	11.8221	1844.0474	1144000.0000	13.5800	2871.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	41965677	0.0050	496121283.9119	GS	apac	availability	0	-0.0290	0.1919	-0.8081	-0.0027	3038.0949	1.0000	JP	100	8275.4509	8275.4509	-1182.2073	1182.2073	-1	-22.0917	0.0027	-239.8538	34.2648	3.1560	0	0.0000
135	@NIPPO115	232417.7648	0.0221	0.0030	5.7308	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	1.0000	0	234600	234600	0.9907	154.3040	150705690.0000	149.6958	9432.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	4294967295	0.0050	4255015765.8782	GS	apac	availability	0	0.1617	0.3020	-0.6980	0.0296	89708.0228	1.0000	JP	100	232417.7648	232417.7648	0.0000	0.0000	0	6890.9753	0.0296	37580.1558	0.0000	0.0000	0	0.0000
136	@SAPPO2	-180925.0262	-0.0172	0.0030	-0.0000	0.0050	7.4353	-0.0172	-0.0172	0.0000	1.0000	1.0000	0	-33700	-33700	5.3687	834.7549	1814600.0000	9.7509	8524.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	38928069	0.0050	208992934.7972	GS	apac	availability	0	1.2313	1.0575	0.0575	-0.0514	1907.9085	1.0000	JP	100	-180925.0262	180925.0262	0.0000	0.0000	0	9301.6434	0.0514	-222766.2316	0.0000	-0.0000	0	0.0000
137	@SENSH4	-156252.2028	-0.0149	0.0030	-0.0000	0.0050	6.4213	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-31000	-31000	5.0404	783.0842	1452900.0000	7.3240	8714.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	32611114	0.0050	164372851.5129	GS	apac	availability	0	0.8041	0.7616	-0.2384	-0.0404	1331.4105	0.9987	JP	100	-156252.2028	156252.2028	0.0000	0.0000	0	6318.0016	0.0404	-125634.8991	0.0000	-0.0000	0	0.0000
138	@SUNTO1	-142283.2957	-0.0136	0.0030	-0.0000	0.0050	5.8473	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-4600	-4600	30.9312	4801.5469	466300.0000	14.4128	2587.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	17865250	0.0050	552592749.8411	GS	apac	availability	0	0.1803	0.3732	-0.6268	-0.0713	3918.6676	1.0000	JP	100	-142283.2957	142283.2957	0.0000	0.0000	0	10146.8154	0.0713	-25646.6066	0.0000	-0.0000	0	0.0000
139	@TELST3	32934.4537	0.0031	0.0035	0.9474	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	10143	10143	3.2470	4.8891	11234704.0000	36.4727	TLS.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	1113725305	0.0050	3616280633.1025	GS	apac	availability	0	-0.0135	0.1521	-0.8479	0.0095	36658.8687	1.0000	AU	1	32934.4537	32934.4537	0.0000	0.0000	0	311.4128	0.0095	-445.5464	-0.0000	0.0000	0	0.0000
140	@ARROW13	-44494.8388	-0.0042	0.0035	-0.0000	0.0050	1.8286	-0.0042	-0.0057	-0.0015	1.0000	1.0000	-8369	-23512	-31881	1.8924	2.8351	13640915.0000	25.6797	SIG.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	690517364	0.0050	1306756498.2135	GS	apac	availability	8369	0.4938	0.5588	-0.4412	-0.0789	21845.6616	1.0000	AU	1	-60332.5942	60332.5942	-15837.7554	15837.7554	-1	4760.7993	0.0789	-29794.9418	-7821.3942	1249.7453	-8369	-15837.7554
141	@BYDEL1	-26805.7392	-0.0026	0.0037	-0.0000	0.0050	1.1016	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-6000	-6000	4.4676	35.0838	15119809.0000	68.1397	0285.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	59104091	0.0050	264054808.4994	GS	apac	availability	0	2.3309	2.0671	1.0671	0.0752	3422.6001	1.0000	XH	2000	-26805.7392	26805.7392	0.0000	0.0000	0	-2014.9013	0.0752	-62482.5096	0.0000	0.0000	0	0.0000
142	@COUNT118	-1680.1758	-0.0002	0.0037	-0.0000	0.0100	0.1381	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	0.8401	6.4726	4858586.0000	4.0396	6098.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	231197648	0.0100	194226342.8901	GS	apac	availability	0	1.7778	1.5834	0.5834	0.1067	2246.9854	1.0000	XH	2000	-1680.1758	1680.1758	0.0000	0.0000	0	-179.2751	0.1067	-2986.9655	0.0000	0.0000	0	0.0000
143	@DAIWA21	44695.3526	0.0043	0.0030	1.1021	0.0000	-0.0000	0.0043	0.0048	0.0005	1.0000	1.0000	300	2400	2700	18.6231	2902.6529	277900.0000	5.1926	3107.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	14805717	0.0050	275727809.2228	GS	apac	availability	0	0.6166	0.7496	-0.2504	0.0620	1794.4525	0.9987	JP	100	50282.2717	50282.2717	5586.9191	5586.9191	1	3118.3192	0.0620	31003.7990	3444.8666	346.4799	0	0.0000
144	@FUJIP6	48118.7004	0.0046	0.0030	1.1865	0.0000	-0.0000	0.0046	0.0058	0.0012	1.0000	1.0000	600	2300	2900	20.9212	3258.5770	3757500.0000	78.8188	4901.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	277890095	0.0050	5813787058.5608	GS	apac	availability	0	0.5232	0.6575	-0.3425	0.0961	26023.3711	1.0000	JP	100	60671.4049	60671.4049	12552.7045	12552.7045	1	5828.9237	0.0961	31745.6092	6568.0571	1205.9842	0	0.0000
145	@HIROS2	-88573.1701	-0.0084	0.0030	-0.0000	0.0050	3.6400	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-8900	-8900	9.9520	1543.2085	647700.0000	6.4343	7337.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	40195292	0.0050	400025217.6237	GS	apac	availability	0	1.0368	0.9153	-0.0847	-0.0187	3038.6362	1.0000	JP	100	-88573.1701	88573.1701	0.0000	0.0000	0	1659.4843	0.0187	-91836.1199	0.0000	-0.0000	0	0.0000
146	@HORIZ158	1942.2215	0.0002	0.0037	0.0599	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	1.0790	8.3449	132203320.0000	141.7133	9660.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	424833024	0.0200	458399897.9859	GS	apac	availability	0	1.9864	1.5448	0.5448	-0.0031	12435.9319	1.0000	XH	2000	1942.2215	1942.2215	0.0000	0.0000	0	-6.0529	0.0031	3858.0093	0.0000	-0.0000	0	0.0000
147	@INCIT3	93754.2566	0.0089	0.0035	2.6970	0.0000	-0.0000	0.0089	0.0106	0.0017	1.0000	1.0000	8111	43311	51422	2.1647	3.2633	2650190.0000	5.7427	DNL.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	290713264	0.0050	629299853.6347	GS	apac	availability	0	0.5822	0.6780	-0.3220	0.0748	3877.0701	1.0000	AU	1	111311.9389	111311.9389	17557.6822	17557.6822	1	8321.9354	0.0748	64806.9192	10222.2574	1312.6525	0	0.0000
148	@JAPAN208	169999.6672	0.0162	0.0030	4.1918	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0	4600	4600	36.9564	5741.6915	3466400.0000	128.1213	2914.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	157290162	0.0050	5812885911.4432	GS	apac	availability	0	0.2648	0.3892	-0.6108	0.0540	73912.8988	1.0000	JP	100	169999.6672	169999.6672	0.0000	0.0000	0	9178.5677	0.0540	45022.1824	0.0000	0.0000	0	0.0000
149	@JOHNS46	34663.8017	0.0033	0.0035	0.9972	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	7363	7363	4.7078	7.1082	1711894.0000	8.0800	RRL.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	119862866	0.0050	564294800.5515	GS	apac	availability	0	-0.0004	0.2650	-0.7350	0.1298	3565.0197	1.0000	AU	1	34663.8017	34663.8017	0.0000	0.0000	0	4498.9612	0.1298	-13.2849	-0.0000	0.0000	0	0.0000
150	@NIHON55	73393.2914	0.0070	0.0030	1.8097	0.0000	-0.0000	0.0070	0.0056	-0.0014	1.0000	1.0000	-3100	15800	12700	4.6451	721.9910	1303900.0000	6.0601	2127.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	46196681	0.0050	214590282.8116	GS	apac	availability	0	0.7508	0.8151	-0.1849	0.0467	1565.1110	1.0000	JP	100	58993.3418	58993.3418	-14399.9496	14399.9496	-1	2755.5508	0.0467	44290.5999	-10811.0913	-672.6148	0	0.0000
151	@NIPPO99	73014.2539	0.0070	0.0030	1.8004	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	1700	1700	42.9496	6699.6368	415200.0000	17.9065	2282.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	18484595	0.0050	793905242.5308	GS	apac	availability	0	-0.0486	0.1774	-0.8226	0.0333	4256.0869	1.0000	JP	100	73014.2539	73014.2539	0.0000	0.0000	0	2432.6108	0.0333	-3547.6771	-0.0000	0.0000	0	0.0000
152	@OKIEL3	-25306.2522	-0.0024	0.0030	-0.0000	0.0050	1.0400	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2100	-2100	12.0506	1867.7325	274900.0000	3.3052	6703.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	14755921	0.0050	177817646.7464	GS	apac	availability	0	1.1961	1.1104	0.1104	0.0221	1051.0241	0.9988	JP	100	-25306.2522	25306.2522	0.0000	0.0000	0	-560.3098	0.0221	-30267.9146	0.0000	0.0000	0	0.0000
153	@OSAKA6	33255.0109	0.0032	0.0030	0.8200	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	1000	1000	33.2550	5193.3750	1263100.0000	42.2270	9532.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	70206872	0.0050	2334730293.2486	GS	apac	availability	0	0.3028	0.4022	-0.5978	0.0723	13231.5636	1.0000	JP	100	33255.0109	33255.0109	0.0000	0.0000	0	2405.0549	0.0723	10069.9166	0.0000	0.0000	0	0.0000
154	@PERSE10	24523.1677	0.0023	0.0035	0.7055	0.0000	-0.0000	0.0023	0.0027	0.0004	1.0000	1.0000	1151	6814	7965	3.5989	5.4203	3725573.0000	13.4089	PRU.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	116330945	0.0050	418667928.9510	GS	apac	availability	0	0.1940	0.3974	-0.6026	0.1440	4862.9950	1.0000	AU	1	28665.5460	28665.5460	4142.3783	4142.3783	1	4127.3928	0.1440	5560.6578	803.5552	596.4381	0	0.0000
155	@RIOTI17	266918.0251	0.0254	0.0035	7.6785	0.0000	-0.0000	0.0254	0.0238	-0.0016	1.0000	1.0000	-183	2903	2720	91.9456	138.1266	2535737.0000	232.5717	RIO.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	57870723	0.0050	5320957317.9948	GS	apac	availability	0	0.6300	0.6941	-0.3059	0.0835	34131.6859	1.0000	AU	1	250091.9836	250091.9836	-16826.0415	16826.0415	-1	20886.9063	0.0835	157559.7641	-10600.5282	-1405.2588	0	0.0000
156	@SANWA12	-12794.1026	-0.0012	0.0030	-0.0000	0.0050	0.5258	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-500	-500	25.5882	3993.5980	412200.0000	10.5968	5929.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	39647785	0.0050	1014515660.1747	GS	apac	availability	0	0.9354	0.8986	-0.1014	0.0128	5654.9934	1.0000	JP	100	-12794.1026	12794.1026	0.0000	0.0000	0	-164.3848	0.0128	-11967.3042	0.0000	0.0000	0	0.0000
157	@SOFTB31	149751.3181	0.0143	0.0030	3.6925	0.0000	-0.0000	0.0143	0.0144	0.0001	1.0000	1.0000	700	108100	108800	1.3853	215.7527	69918688.0000	97.1074	9434.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	4294967295	0.0050	5949833611.5463	GS	apac	availability	0	0.1715	0.3093	-0.6907	0.0651	39825.9854	1.0000	JP	100	150721.0306	150721.0306	969.7125	969.7125	1	9804.8155	0.0651	25845.7714	166.2871	63.0825	0	0.0000
158	@SUMIS7	-14651.2592	-0.0014	0.0030	-0.0000	0.0050	0.6021	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-400	-400	36.6281	5689.7305	1345700.0000	49.2882	9719.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	26479964	0.0050	969912037.4707	GS	apac	availability	0	0.4963	0.6670	-0.3330	-0.0536	5734.5992	1.0000	JP	100	-14651.2592	14651.2592	0.0000	0.0000	0	784.7640	0.0536	-7271.7962	0.0000	-0.0000	0	0.0000
159	@SUMIT31	86578.4033	0.0082	0.0030	2.1348	0.0000	-0.0000	0.0082	0.0095	0.0013	1.0000	1.0000	4600	29200	33800	2.9650	461.5962	7929199.0000	23.5610	4005.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	282742678	0.0050	838335945.0108	GS	apac	availability	0	0.7967	0.8548	-0.1452	0.1289	4915.7391	1.0000	JP	100	100217.4668	100217.4668	13639.0635	13639.0635	1	12921.1870	0.1289	79841.8928	10866.0564	1758.5047	0	0.0000
160	@SUMIT41	-106041.3849	-0.0101	0.0030	-0.0000	0.0050	4.3579	-0.0101	-0.0098	0.0003	1.0000	1.0000	300	-10200	-9900	10.3962	1618.9371	2697800.0000	28.1153	1911.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	58605428	0.0050	609274583.2003	GS	apac	availability	0	1.0752	0.9962	-0.0038	-0.0600	6430.6386	1.0000	JP	100	-102922.5207	102922.5207	3118.8643	3118.8643	1	6170.5717	0.0600	-110663.6641	3353.4444	-186.9870	0	0.0000
161	@TAKAR10	-153885.8570	-0.0147	0.0030	-0.0000	0.0050	6.3241	-0.0147	-0.0153	-0.0006	1.0000	1.0000	-700	-15800	-16500	9.7396	1505.5589	464400.0000	4.5008	2531.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	22104735	0.0050	215291524.6843	GS	apac	availability	700	0.3913	0.5298	-0.4702	-0.2430	1921.1582	0.9965	JP	100	-160703.5849	160703.5849	-6817.7278	6817.7278	-1	39053.9046	0.2430	-62888.1822	-2667.9835	1656.8323	-700	-6817.7278
162	@TOHOG1	38603.7505	0.0037	0.0030	0.9519	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1300	1300	29.6952	4642.2500	184300.0000	5.5075	9533.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	9517388	0.0050	282620670.2359	GS	apac	availability	0	0.1701	0.3148	-0.6852	0.0461	2916.6643	1.0000	JP	100	38603.7505	38603.7505	0.0000	0.0000	0	1778.2475	0.0461	6566.6214	0.0000	0.0000	0	0.0000
163	@TOKYO51	76050.0772	0.0072	0.0030	1.8752	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	2000	2000	38.0250	5940.5000	1496500.0000	57.2272	9531.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	68645455	0.0050	2610246075.3970	GS	apac	availability	0	0.1987	0.3284	-0.6716	0.0724	14110.7442	1.0000	JP	100	76050.0772	76050.0772	0.0000	0.0000	0	5506.7949	0.0724	15110.1722	0.0000	0.0000	0	0.0000
164	@TOSOH2	-137154.7113	-0.0131	0.0030	-0.0000	0.0050	5.6365	-0.0131	-0.0128	0.0003	1.0000	1.0000	200	-9300	-9100	14.7478	2289.2745	902100.0000	13.2940	4042.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	51704608	0.0050	762530170.2836	GS	apac	availability	0	0.6549	0.7556	-0.2444	0.0076	4794.2349	1.0000	JP	100	-134205.1476	134205.1476	2949.5637	2949.5637	1	-1014.3139	0.0076	-87897.3176	1931.8092	22.2926	0	0.0000
165	@ZHONG36	-15106.1687	-0.0014	0.0037	-0.0000	0.0375	4.6560	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-10000	-10000	1.5106	11.7964	5313199.0000	8.0511	0881.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	98123037	0.0350	148226315.4168	GS	apac	availability	0	2.3746	1.9584	0.9584	0.0870	1108.4429	1.0000	XH	2000	-15106.1687	15106.1687	0.0000	0.0000	0	-1314.1527	0.0870	-35870.3805	0.0000	0.0000	0	0.0000
166	@ASEIN1	-14765.5716	-0.0014	0.0047	-0.0000	0.0100	1.2136	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-2000	-2000	7.3828	228.6349	13666668.0000	99.8650	3711.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	118053040	0.0050	871560308.6350	GS	apac	availability	0	0.8256	0.9288	-0.0712	0.0983	25873.3580	1.0000	TW	1000	-14765.5716	14765.5716	0.0000	0.0000	0	-1451.4389	0.0983	-12189.8149	0.0000	0.0000	0	0.0000
167	@FINDL6	-37696.9544	-0.0036	0.0035	-0.0000	0.0050	1.5492	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-568	-568	66.3679	99.7207	123238.0000	8.1603	HUB.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	17536645	0.0050	1163869907.4954	GS	apac	availability	0	0.8300	0.8678	-0.1322	-0.0397	5427.1520	1.0000	AU	1	-37696.9544	37696.9544	0.0000	0.0000	0	1495.7318	0.0397	-31286.6317	0.0000	-0.0000	0	0.0000
168	@NEXTD1	-74959.9801	-0.0071	0.0035	-0.0000	0.0050	3.0805	-0.0071	-0.0081	-0.0010	1.0000	1.0000	-1098	-8145	-9243	9.2032	14.1776	3215844.0000	30.2743	NXT.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	111895011	0.0050	1029791012.2021	GS	apac	availability	1098	0.8476	0.8844	-0.1156	-0.1713	5897.8695	1.0000	AU	1	-85065.0824	85065.0824	-10105.1023	10105.1023	-1	14572.2023	0.1713	-72097.3159	-8564.6276	1731.0698	-1098	-10105.1023
169	@SEMBC3	-113236.9139	-0.0108	0.0040	-0.0000	0.0050	4.6536	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-24500	-24500	4.6219	5.9566	3570900.0000	16.4124	SCIL.SI	SIN	SGP	SG	True	-1	2025-12-08	2025-12-08	45033699	0.0050	208141922.2685	GS	apac	availability	0	0.2385	0.3518	-0.6482	-0.0192	8261.8934	1.0000	SG	100	-113236.9139	113236.9139	0.0000	0.0000	0	2179.1627	0.0192	-27005.2456	0.0000	-0.0000	0	0.0000
170	@JAPAN231	160642.4307	0.0153	0.0030	3.9610	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	1.0000	-400	17500	17100	9.1796	1432.4896	839900.0000	7.7450	1662.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	23716848	0.0050	217710406.3272	GS	apac	availability	0	0.8388	0.8074	-0.1926	0.1183	1462.6744	1.0000	JP	100	156970.6037	156970.6037	-3671.8270	3671.8270	-1	18574.6695	0.1183	131674.2949	-3080.1005	-434.4952	0	0.0000
171	@KAWAS12	-27538.7024	-0.0026	0.0030	-0.0000	0.0050	1.1317	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-400	-400	68.8468	10704.6720	3137500.0000	216.2020	7012.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	27908777	0.0050	1921428760.5054	GS	apac	availability	0	1.8026	1.5286	0.5286	0.0473	11560.8712	1.0000	JP	100	-27538.7024	27538.7024	0.0000	0.0000	0	-1302.4364	0.0473	-49640.0544	0.0000	0.0000	0	0.0000
172	@SYSME2	-5633.2675	-0.0005	0.0030	-0.0000	0.0050	0.2315	-0.0005	-0.0027	-0.0021	1.0000	1.0000	-2400	-600	-3000	9.3888	1460.1763	3187900.0000	29.9649	6869.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	89238319	0.0050	837838874.0102	GS	apac	availability	2400	0.3439	0.5121	-0.4879	-0.0484	4905.3410	1.0000	JP	100	-28166.3376	28166.3376	-22533.0701	22533.0701	-1	1364.1431	0.0484	-9686.4465	-7749.1572	1091.3145	-2400	-22533.0701
173	@COCHL2	-157459.2599	-0.0150	0.0035	-0.0000	0.0050	6.4709	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-880	-880	178.9310	269.6689	154513.0000	27.6676	COH.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	13525033	0.0050	2420047370.5367	GS	apac	availability	0	0.3132	0.4619	-0.5381	-0.0616	11701.8107	1.0000	AU	1	-157459.2599	157459.2599	0.0000	0.0000	0	9700.0181	0.0616	-49320.0989	0.0000	-0.0000	0	0.0000
174	@MONEY32	-126469.4630	-0.0120	0.0030	-0.0000	0.0050	5.1974	-0.0120	-0.0120	0.0000	1.0000	1.0000	0	-4800	-4800	26.3478	4108.8868	771200.0000	20.3983	3994.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	4631513	0.0050	122030200.4487	GS	apac	availability	0	0.7326	0.8419	-0.1581	-0.1386	1462.9560	1.0000	JP	100	-126469.4630	126469.4630	0.0000	0.0000	0	17528.8435	0.1386	-92651.6238	0.0000	-0.0000	0	0.0000
175	@NITTO9	54028.1275	0.0051	0.0030	1.3322	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	2200	2200	24.5582	3803.6792	1846900.0000	45.2220	6988.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	120025190	0.0050	2947607392.4100	GS	apac	availability	0	1.0134	1.0025	0.0025	0.0807	17356.8012	1.0000	JP	100	54028.1275	54028.1275	0.0000	0.0000	0	4360.6738	0.0807	54753.9999	0.0000	0.0000	0	0.0000
176	@NOMUR26	-88069.6419	-0.0084	0.0030	-0.0000	0.0050	3.6193	-0.0084	-0.0069	0.0015	1.0000	1.0000	2600	-14900	-12300	5.9107	921.1001	2193500.0000	13.0061	3231.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	111149701	0.0050	656974118.5263	GS	apac	availability	0	0.4167	0.5516	-0.4484	0.0004	5425.4191	1.0000	JP	100	-72701.7849	72701.7849	15367.8570	15367.8570	1	-30.6734	0.0004	-30292.1507	6403.2188	6.4838	0	0.0000
177	@ORIXC4	30313.8157	0.0029	0.0030	0.7475	0.0000	-0.0000	0.0029	0.0050	0.0021	1.0000	1.0000	800	1100	1900	27.5580	4277.0313	2776200.0000	76.4356	8591.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	246010817	0.0050	6779569601.7336	GS	apac	availability	0	0.7592	0.7126	-0.2874	0.0702	32048.9301	1.0000	JP	100	52360.2271	52360.2271	22046.4114	22046.4114	1	3675.5503	0.0702	39753.8361	16738.4573	1547.6001	0	0.0000
178	@WHGRO1	127638.1293	0.0122	0.0037	3.9341	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	119000	119000	1.0726	8.3476	19382790.0000	20.7838	0288.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	1820424652	0.0050	1952568043.6336	GS	apac	availability	0	0.5267	0.6272	-0.3728	0.1812	10045.9352	1.0000	HK	500	127638.1293	127638.1293	0.0000	0.0000	0	23132.3311	0.1812	67225.3911	0.0000	0.0000	0	0.0000
179	@MERCA52	-54006.8844	-0.0051	0.0030	-0.0000	0.0050	2.2195	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-2900	-2900	18.6231	2899.0472	3901800.0000	72.8154	4385.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	24461564	0.0050	455549261.9428	GS	apac	availability	0	0.4836	0.6606	-0.3394	-0.1485	2884.8695	1.0000	JP	100	-54006.8844	54006.8844	0.0000	0.0000	0	8019.1663	0.1485	-26119.7154	0.0000	-0.0000	0	0.0000
180	@MITSU88	-47584.4058	-0.0045	0.0030	-0.0000	0.0050	1.9555	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-8800	-8800	5.4073	842.4050	1560600.0000	8.4628	6966.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	10081311	0.0050	54512862.9494	GS	apac	availability	0	1.4128	1.3419	0.3419	-0.0610	746.9347	0.9999	JP	100	-47584.4058	47584.4058	0.0000	0.0000	0	2901.6278	0.0610	-67228.9250	0.0000	-0.0000	0	0.0000
181	@XINJI34	50212.5923	0.0048	0.0037	1.5476	0.0000	-0.0000	0.0048	0.0045	-0.0003	1.0000	1.0000	-2000	30000	28000	1.6738	13.0089	24822903.0000	41.4801	2208.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	72989065	0.0050	122165672.1837	GS	apac	availability	0	2.0154	1.8373	0.8373	0.0487	1294.7691	1.0000	XH	2000	46865.0862	46865.0862	-3347.5062	3347.5062	-1	2280.2776	0.0487	94450.9106	-6746.4936	-162.8770	0	0.0000
182	@GFSEC1	35761.5269	0.0034	0.0037	1.1022	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	16000	16000	2.2351	17.2774	11033000.0000	24.4861	1776.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	7790074	0.0600	17411558.8308	GS	apac	availability	0	2.6534	2.2535	1.2535	0.2277	2053.9853	1.0000	XH	2000	35761.5269	35761.5269	0.0000	0.0000	0	8142.5174	0.2277	94889.9329	0.0000	0.0000	0	0.0000
183	@SINOT26	179275.2505	0.0171	0.0037	5.5256	0.0000	-0.0000	0.0171	0.0141	-0.0030	1.0000	1.0000	-8000	46000	38000	3.8973	30.0350	5438981.0000	20.9842	3808.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	109155385	0.0050	425409978.1007	GS	apac	availability	0	0.8023	0.9627	-0.0373	0.1137	2582.4903	1.0000	XH	2000	148096.9461	148096.9461	-31178.3044	31178.3044	-1	16843.4083	0.1137	118820.1954	-25014.7780	-3545.9807	0	0.0000
184	@FUJIA23	61863.3416	0.0059	0.0037	1.9067	0.0000	-0.0000	0.0059	0.0051	-0.0008	1.0000	1.0000	-2000	14000	12000	4.4188	34.0660	67099313.0000	293.6203	2899.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	727446591	0.0050	3214448356.2551	GS	apac	availability	0	1.4324	1.3594	0.3594	0.1606	26463.5512	1.0000	XH	2000	53025.7214	53025.7214	-8837.6202	8837.6202	-1	8513.3267	0.1606	75951.8084	-12658.6347	-1418.8878	0	0.0000
185	@INPEX3	224680.5353	0.0214	0.0030	5.5401	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	1.0000	0	11000	11000	20.4255	3189.3807	5027199.0000	103.2132	1605.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	148237724	0.0050	3027830107.0115	GS	apac	availability	0	0.8578	0.8047	-0.1953	0.1862	20060.4205	1.0000	JP	100	224680.5353	224680.5353	0.0000	0.0000	0	41837.7265	0.1862	192735.7217	0.0000	0.0000	0	0.0000
186	@NKSJH1	61215.3554	0.0058	0.0030	1.5094	0.0000	-0.0000	0.0058	0.0098	0.0040	1.0000	1.0000	1300	1900	3200	32.2186	5017.2618	2052200.0000	66.2810	8630.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	186346188	0.0050	6003814805.1231	GS	apac	availability	0	0.5762	0.6519	-0.3481	0.1765	30099.5505	1.0000	JP	100	103099.5460	103099.5460	41884.1906	41884.1906	1	18193.0771	0.1765	59408.0469	24134.5191	7390.9376	0	0.0000
187	@RENGO2	-39140.2981	-0.0037	0.0030	-0.0000	0.0050	1.6085	-0.0037	-0.0037	0.0001	1.0000	1.0000	100	-5500	-5400	7.1164	1103.0452	713900.0000	5.0691	3941.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	38370330	0.0050	273059300.8105	GS	apac	availability	0	0.5328	0.6093	-0.3907	-0.0281	1928.9480	0.9999	JP	100	-38428.6563	38428.6563	711.6418	711.6418	1	1080.7970	0.0281	-20474.3824	379.1552	-20.0148	0	0.0000
188	@OSAKA14	15654.1881	0.0015	0.0030	0.3860	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	1400	1400	11.1816	1733.6297	2224800.0000	24.8285	8697.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	233080743	0.0050	2606206987.8588	GS	apac	availability	0	0.7635	0.8444	-0.1556	0.0733	11536.9726	1.0000	JP	100	15654.1881	15654.1881	0.0000	0.0000	0	1146.9972	0.0733	11951.8262	0.0000	0.0000	0	0.0000
189	@CITYD3	-39882.7273	-0.0038	0.0040	-0.0000	0.0050	1.6390	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-7100	-7100	5.6173	7.2805	1660500.0000	9.3281	CTDM.SI	SIN	SGP	SG	True	-1	2025-12-08	2025-12-08	35977409	0.0050	202095378.9835	GS	apac	availability	0	0.7480	0.7733	-0.2267	-0.0056	2707.1368	1.0000	SG	100	-39882.7273	39882.7273	0.0000	0.0000	0	224.1362	0.0056	-29833.1547	0.0000	-0.0000	0	0.0000
190	@SINGA31	-70604.9609	-0.0067	0.0040	-0.0000	0.0050	2.9016	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-11200	-11200	6.3040	8.1640	2659200.0000	16.7513	STEG.SI	SIN	SGP	SG	True	-1	2025-12-08	2025-12-08	151655525	0.0050	956038608.6659	GS	apac	availability	0	0.3343	0.4829	-0.5171	0.0581	19684.2546	1.0000	SG	100	-70604.9609	70604.9609	0.0000	0.0000	0	-4101.7768	0.0581	-23605.6585	0.0000	0.0000	0	0.0000
191	@UTDOS12	-56601.0990	-0.0054	0.0040	-0.0000	0.0050	2.3261	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-8500	-8500	6.6590	8.6004	830400.0000	5.5106	UTOS.SI	SIN	SGP	SG	True	-1	2025-12-08	2025-12-08	42661078	0.0050	284078105.9440	GS	apac	availability	0	0.4438	0.5591	-0.4409	0.0084	3098.2907	1.0000	SG	100	-56601.0990	56601.0990	0.0000	0.0000	0	-474.4862	0.0084	-25118.3468	0.0000	0.0000	0	0.0000
192	@KIKKO2	51112.6814	0.0049	0.0030	1.2603	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	5700	5700	8.9671	1392.4681	2574800.0000	23.0798	2801.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	153646400	0.0050	1377768331.2776	GS	apac	availability	0	0.2731	0.3997	-0.6003	0.0054	8692.8863	1.0000	JP	100	51112.6814	51112.6814	0.0000	0.0000	0	274.2104	0.0054	13958.9699	0.0000	0.0000	0	0.0000
193	@QPCOR2	8122.5654	0.0008	0.0030	0.2003	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	300	300	27.0752	4219.1094	380300.0000	10.3288	2809.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	13452290	0.0050	364223683.3999	GS	apac	availability	0	0.0459	0.2456	-0.7544	0.0004	3256.4718	1.0000	JP	100	8122.5654	8122.5654	0.0000	0.0000	0	3.4023	0.0004	373.0522	0.0000	0.0000	0	0.0000
194	@TOPPA4	-101116.8624	-0.0096	0.0030	-0.0000	0.0050	4.1555	-0.0096	-0.0082	0.0014	1.0000	1.0000	500	-3400	-2900	29.7403	4616.9024	1594500.0000	47.3890	7911.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	44115925	0.0050	1312018799.3164	GS	apac	availability	0	0.7151	0.7768	-0.2232	-0.0147	8764.6383	1.0000	JP	100	-86246.7356	86246.7356	14870.1268	14870.1268	1	1268.6199	0.0147	-61675.6192	10633.7274	-218.7276	0	0.0000
195	@BHPBI11	112219.1192	0.0107	0.0035	3.2282	0.0000	-0.0000	0.0107	0.0041	-0.0065	1.0000	1.0000	-2307	3769	1462	29.7742	44.6789	9843383.0000	292.0264	BHP.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	844597756	0.0050	25147258236.4874	GS	apac	availability	0	0.7838	0.8008	-0.1992	0.0644	151220.7915	1.0000	AU	1	43529.9422	43529.9422	-68689.1770	68689.1770	-1	2802.8507	0.0644	34119.8000	-53840.2043	-4422.8295	0	0.0000
196	@CHINA357	-10009.1203	-0.0010	0.0037	-0.0000	0.0050	0.4113	-0.0010	0.0000	0.0010	1.0000	1.0000	2000	-8000	-6000	1.2511	9.7452	4516195.0000	5.6534	3311.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	115164487	0.0050	144086900.1740	GS	apac	availability	0	0.3388	0.5257	-0.4743	0.0131	1982.6378	1.0000	HK	2000	-7506.8402	7506.8402	2502.2801	2502.2801	1	-98.6892	0.0131	-2543.3129	847.7710	32.8964	0	0.0000
197	@DEEPY2	-26821.8934	-0.0026	0.0035	-0.0000	0.0050	1.1023	-0.0026	-0.0025	0.0001	1.0000	1.0000	939	-23349	-22410	1.1487	1.7444	3858432.0000	4.4691	DYL.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	189301953	0.0050	217458426.2633	GS	apac	availability	0	1.0475	1.0074	0.0074	-0.1648	1117.8835	0.9609	AU	1	-25743.2280	25743.2280	1078.6654	1078.6654	1	4242.6639	0.1648	-26965.3662	1129.8741	-177.7716	0	0.0000
198	@GUORU1	104868.3776	0.0100	0.0037	3.2322	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	47000	47000	2.2312	17.3397	41824821.0000	93.1586	0175.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	641437250	0.0050	1431201782.0385	GS	apac	availability	0	1.7810	1.5949	0.5949	0.2319	15127.9735	1.0000	HK	1000	104868.3776	104868.3776	0.0000	0.0000	0	24317.7326	0.2319	186766.1903	0.0000	0.0000	0	0.0000
199	@JAPAN374	-58023.7498	-0.0055	0.0030	-0.0000	0.0050	2.3845	-0.0055	-0.0035	0.0020	1.0000	1.0000	1700	-4600	-2900	12.6139	1956.7374	5452399.0000	68.6788	7182.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	360844549	0.0050	4551642140.0694	GS	apac	availability	0	0.7854	0.7312	-0.2688	0.0062	22552.8144	1.0000	JP	100	-36580.1901	36580.1901	21443.5597	21443.5597	1	-228.4812	0.0062	-28729.8205	16841.6189	133.9372	0	0.0000
200	@TOYOT17	78071.3845	0.0074	0.0030	1.9250	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	4000	4000	19.5178	3035.1717	21707899.0000	424.1346	7203.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	1801826544	0.0050	35167773212.7218	GS	apac	availability	0	0.8122	0.8639	-0.1361	0.0940	283621.4039	1.0000	JP	100	78071.3845	78071.3845	0.0000	0.0000	0	7338.8148	0.0940	63412.7615	0.0000	0.0000	0	0.0000
201	@YAMAH3	-17163.4094	-0.0016	0.0030	-0.0000	0.0050	0.7053	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-2500	-2500	6.8654	1065.2540	1371700.0000	9.4062	7951.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	99375997	0.0050	682252367.1697	GS	apac	availability	0	0.7907	0.7753	-0.2247	-0.0409	3453.2780	1.0000	JP	100	-17163.4094	17163.4094	0.0000	0.0000	0	702.3339	0.0409	-13571.1427	0.0000	-0.0000	0	0.0000
202	@JEOLL1	-107043.6701	-0.0102	0.0030	-0.0000	0.0050	4.3991	-0.0102	-0.0124	-0.0022	1.0000	1.0000	-700	-3300	-4000	32.4375	5055.2969	238400.0000	7.7581	6951.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	7730921	0.0050	250771562.7235	GS	apac	availability	700	1.0102	0.9782	-0.0218	-0.1298	1671.5940	1.0000	JP	100	-129749.9031	129749.9031	-22706.2330	22706.2330	-1	16840.2846	0.1298	-131077.9868	-22938.6477	2947.0498	-700	-22706.2330
203	@MAKIT6	114557.9121	0.0109	0.0030	2.8247	0.0000	-0.0000	0.0109	0.0115	0.0005	1.0000	1.0000	200	4000	4200	28.6395	4443.0430	787800.0000	22.5320	6586.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	46995064	0.0050	1345914102.6545	GS	apac	availability	0	1.2253	1.1774	0.1774	0.1231	8019.5556	1.0000	JP	100	120285.8077	120285.8077	5727.8956	5727.8956	1	14811.1044	0.1231	147388.4594	7018.4981	705.2907	0	0.0000
204	@PENTA18	-46815.7941	-0.0045	0.0030	-0.0000	0.0050	1.9239	-0.0045	0.0000	0.0045	1.0000	1.0000	4600	-4600	0	10.1773	1593.8480	3921200.0000	40.2317	1893.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	45456795	0.0050	462629555.3040	GS	apac	availability	0	0.5411	0.6212	-0.3788	0.0945	2910.8627	1.0000	JP	100	0.0000	0.0000	46815.7941	46815.7941	1	0.0000	0.0945	0.0000	25332.5956	4423.3898	0	0.0000
205	@TAIHE5	-57147.6354	-0.0054	0.0030	-0.0000	0.0050	2.3485	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-2400	-2400	23.8115	3713.5901	394800.0000	9.4379	5233.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	30748620	0.0050	732171219.2751	GS	apac	availability	0	0.8090	0.8103	-0.1897	-0.0526	2814.3205	1.0000	JP	100	-57147.6354	57147.6354	0.0000	0.0000	0	3005.5027	0.0526	-46233.9887	0.0000	-0.0000	0	0.0000
206	@WHITE61	-97812.3330	-0.0093	0.0035	-0.0000	0.0050	4.0197	-0.0093	-0.0139	-0.0046	1.0000	1.0000	-9286	-18837	-28123	5.1926	7.7021	9279926.0000	47.4599	WHC.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	96814593	0.0050	502715995.5525	GS	apac	availability	9286	0.8710	0.7911	-0.2089	-0.1560	4299.3984	1.0000	AU	1	-146030.4847	146030.4847	-48218.1517	48218.1517	-1	22783.9326	0.1560	-127190.9068	-41997.4669	7523.0807	-9286	-48218.1517
207	@FAREA51	-140980.6147	-0.0134	0.0037	-0.0000	0.0050	5.7937	-0.0134	-0.0120	0.0014	1.0000	1.0000	14000	-136000	-122000	1.0366	8.0079	8368817.0000	8.6085	3360.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	560703003	0.0050	581237161.9734	GS	apac	availability	0	0.6935	0.7247	-0.2753	0.0322	4020.3325	1.0000	HK	1000	-126467.9044	126467.9044	14512.7103	14512.7103	1	-4070.5156	0.0322	-87700.5408	10063.9965	467.1083	0	0.0000
208	@FUJIH3	96028.1891	0.0091	0.0030	2.3678	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	4500	4500	21.3396	3334.9141	2804500.0000	60.2064	7270.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	133633538	0.0050	2851685924.5752	GS	apac	availability	0	0.9249	0.9463	-0.0537	0.1600	12358.0891	1.0000	JP	100	96028.1891	96028.1891	0.0000	0.0000	0	15359.9140	0.1600	88815.9677	0.0000	0.0000	0	0.0000
209	@KOITO2	110708.0942	0.0105	0.0030	2.7298	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	7700	7700	14.3777	2243.6165	838400.0000	12.1088	7276.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	33612187	0.0050	483265086.3037	GS	apac	availability	0	0.6918	0.7883	-0.2117	0.0890	3629.2586	1.0000	JP	100	110708.0942	110708.0942	0.0000	0.0000	0	9851.8548	0.0890	76592.7940	0.0000	0.0000	0	0.0000
210	@MEIJI9	70759.9169	0.0067	0.0030	1.7448	0.0000	-0.0000	0.0067	0.0057	-0.0010	1.0000	1.0000	-500	3400	2900	20.8117	3232.2107	1447600.0000	30.1197	2269.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	40295080	0.0050	838610739.0253	GS	apac	availability	0	-0.0947	0.1434	-0.8566	-0.0033	5873.0731	1.0000	JP	100	60354.0468	60354.0468	-10405.8701	10405.8701	-1	-199.6331	0.0033	-5716.2579	985.5617	34.4195	0	0.0000
211	@NISSH18	-44574.9754	-0.0042	0.0030	-0.0000	0.0050	1.8318	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-5500	-5500	8.1045	1263.4231	592900.0000	4.8221	3105.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	18819652	0.0050	152524640.9138	GS	apac	availability	0	0.9092	0.9190	-0.0810	0.0191	1372.3325	0.9980	JP	100	-44574.9754	44574.9754	0.0000	0.0000	0	-849.3028	0.0191	-40526.2824	0.0000	0.0000	0	0.0000
212	@PICCP1	264195.9726	0.0252	0.0037	8.1430	0.0000	-0.0000	0.0252	0.0252	0.0000	1.0000	1.0000	0	118000	118000	2.2389	17.2641	40473313.0000	89.7552	2328.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	1420069904	0.0050	3179463977.9732	GS	apac	availability	0	0.9364	0.9800	-0.0200	0.2896	15447.1627	1.0000	XH	2000	264195.9726	264195.9726	0.0000	0.0000	0	76511.4170	0.2896	247394.3307	0.0000	0.0000	0	0.0000
213	@SIHUA3	-15034.2333	-0.0014	0.0037	-0.0000	0.0100	1.2357	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-88000	-88000	0.1708	1.3258	9153309.0000	1.5588	0460.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	171540383	0.0100	29306569.8020	GS	apac	availability	0	1.5742	1.4329	0.4329	0.0100	797.5890	0.9976	XH	2000	-15034.2333	15034.2333	0.0000	0.0000	0	-150.6340	0.0100	-23666.3631	0.0000	0.0000	0	0.0000
214	@SUZUK8	10332.4851	0.0010	0.0030	0.2548	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	700	700	14.7607	2301.3890	7970899.0000	118.0864	7269.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	443600641	0.0050	6547852871.5728	GS	apac	availability	0	0.7890	0.8491	-0.1509	0.1125	28998.6567	1.0000	JP	100	10332.4851	10332.4851	0.0000	0.0000	0	1161.9019	0.1125	8152.0560	0.0000	0.0000	0	0.0000
215	@AMPLI4	-22237.0021	-0.0021	0.0035	-0.0000	0.0050	0.9138	-0.0021	-0.0025	-0.0004	1.0000	1.0000	-3373	-18814	-22187	1.1819	1.7792	6810688.0000	8.0464	AMP.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	309850642	0.0050	366224586.5071	GS	apac	availability	3373	0.4618	0.6122	-0.3878	-0.1108	2992.3623	0.9999	AU	1	-26223.6826	26223.6826	-3986.6806	3986.6806	-1	2906.5234	0.1108	-12110.0164	-1841.0369	441.8670	-3373	-3986.6806
216	@CHINA484	-8300.6856	-0.0008	0.0037	-0.0000	0.0050	0.3411	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-6000	-6000	1.3834	10.7341	15711083.0000	21.6630	1898.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	166357612	0.0050	230147040.2480	GS	apac	availability	0	0.7064	0.7766	-0.2234	0.0477	5681.3523	1.0000	XH	2000	-8300.6856	8300.6856	0.0000	0.0000	0	-395.8783	0.0477	-5863.7745	0.0000	0.0000	0	0.0000
217	@CHINA710	-28981.7504	-0.0028	0.0037	-0.0000	0.0050	1.1910	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-58000	-58000	0.4997	3.8648	20415403.0000	10.1352	0390.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	398180480	0.0050	198964953.4696	GS	apac	availability	0	1.2673	1.1986	0.1986	0.0381	2102.3712	1.0000	XH	2000	-28981.7504	28981.7504	0.0000	0.0000	0	-1105.5670	0.0381	-36728.9324	0.0000	0.0000	0	0.0000
218	@HIGHW6	-27933.1377	-0.0027	0.0047	-0.0000	0.0150	3.4438	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-23000	-23000	1.2145	37.9723	1795847.0000	2.1794	2542.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	12106609	0.0150	14703285.9022	GS	apac	availability	0	0.6745	0.7651	-0.2349	0.0407	2269.6911	0.9968	TW	1000	-27933.1377	27933.1377	0.0000	0.0000	0	-1137.6493	0.0407	-18840.5454	0.0000	0.0000	0	0.0000
219	@KINGD3	-35633.0855	-0.0034	0.0037	-0.0000	0.0050	1.4644	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-20000	-20000	1.7817	13.6797	28364977.0000	49.8432	0268.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	354224940	0.0050	631106378.2478	GS	apac	availability	0	2.4688	2.1211	1.1211	0.0465	6323.9262	1.0000	XH	2000	-35633.0855	35633.0855	0.0000	0.0000	0	-1657.4465	0.0465	-87970.3090	0.0000	0.0000	0	0.0000
220	@LONGF3	-49007.6956	-0.0047	0.0037	-0.0000	0.0050	2.0140	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-38000	-38000	1.2897	9.9831	12209477.0000	15.6570	0960.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	88827491	0.0050	114558701.1460	GS	apac	availability	0	2.3322	1.9676	0.9676	0.0650	3360.1269	1.0000	XH	2000	-49007.6956	49007.6956	0.0000	0.0000	0	-3183.2924	0.0650	-114293.7130	0.0000	0.0000	0	0.0000
221	@MEITU5	-101786.7991	-0.0097	0.0037	-0.0000	0.0050	4.1830	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-8000	-8000	12.7233	98.2981	44529790.0000	562.2672	3690.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	678331558	0.0050	8630649752.6437	GS	apac	availability	0	1.6522	1.5433	0.5433	0.0160	70387.3965	1.0000	XH	2000	-101786.7991	101786.7991	0.0000	0.0000	0	-1630.2056	0.0160	-168174.8753	0.0000	0.0000	0	0.0000
222	@TACHE1	-16079.1310	-0.0015	0.0047	-0.0000	0.0150	1.9824	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-13000	-13000	1.2369	38.5822	8933231.0000	11.0155	2027.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	30411938	0.0150	37615194.9290	GS	apac	availability	0	0.7254	0.8113	-0.1887	0.0692	3196.3588	1.0000	TW	1000	-16079.1310	16079.1310	0.0000	0.0000	0	-1112.3649	0.0692	-11663.4316	0.0000	0.0000	0	0.0000
223	@UNIPR8	-6396.9996	-0.0006	0.0037	-0.0000	0.0050	0.2629	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0662	8.3084	3282043.0000	3.5027	0220.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	111693746	0.0050	119084142.1156	GS	apac	availability	0	0.4454	0.6332	-0.3668	-0.0072	4605.1274	1.0000	XH	2000	-6396.9996	6396.9996	0.0000	0.0000	0	46.2405	0.0072	-2848.9575	0.0000	-0.0000	0	0.0000
224	@COCAC27	-45262.1555	-0.0043	0.0030	-0.0000	0.0050	1.8601	-0.0043	-0.0038	0.0005	1.0000	1.0000	300	-2500	-2200	18.1049	2817.1138	556900.0000	10.0991	2579.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	17236349	0.0050	312061723.5307	GS	apac	availability	0	0.1659	0.3661	-0.6339	-0.0774	2449.6275	1.0000	JP	100	-39830.6968	39830.6968	5431.4587	5431.4587	1	3084.1422	0.0774	-6606.9585	900.9489	-420.5649	0	0.0000
225	@CSTON1	-30225.8231	-0.0029	0.0037	-0.0000	0.0200	4.9686	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-41500	-41500	0.7283	5.6706	5879500.0000	4.2827	2616.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	40845687	0.0200	29749265.2859	GS	apac	availability	0	2.4042	2.0104	1.0104	-0.0705	860.0028	0.9985	XH	2000	-30225.8231	30225.8231	0.0000	0.0000	0	2130.6324	0.0705	-72670.2196	0.0000	-0.0000	0	0.0000
226	@KAOCO2	84097.3263	0.0080	0.0030	2.0736	0.0000	-0.0000	0.0080	0.0069	-0.0011	1.0000	1.0000	-300	2100	1800	40.0463	6205.5938	1637600.0000	65.4175	4452.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	86219684	0.0050	3452783286.4667	GS	apac	availability	0	0.2683	0.3942	-0.6058	0.0400	18657.5925	1.0000	JP	100	72083.4226	72083.4226	-12013.9038	12013.9038	-1	2881.3488	0.0400	19343.5731	-3223.9288	-480.2248	0	0.0000
227	@LIONC3	27878.5910	0.0027	0.0030	0.6874	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	2700	2700	10.3254	1605.3287	829000.0000	8.5669	4912.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	38301075	0.0050	395474076.0582	GS	apac	availability	0	0.1230	0.2997	-0.7003	0.0258	2888.8699	1.0000	JP	100	27878.5910	27878.5910	0.0000	0.0000	0	720.2323	0.0258	3427.9481	0.0000	0.0000	0	0.0000
228	@MITSU116	71098.5264	0.0068	0.0030	1.7531	0.0000	-0.0000	0.0068	0.0087	0.0019	1.0000	1.0000	3700	13000	16700	5.4691	849.6375	4184301.0000	22.8854	4188.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	269303688	0.0050	1472853490.7891	GS	apac	availability	0	0.6723	0.7654	-0.2346	0.1107	8238.0665	1.0000	JP	100	91334.2609	91334.2609	20235.7344	20235.7344	1	10107.1856	0.1107	61408.3894	13605.4515	2239.3166	0	0.0000
229	@NIPPO126	-11329.6204	-0.0011	0.0030	-0.0000	0.0050	0.4656	-0.0011	0.0000	0.0011	1.0000	1.0000	500	-500	0	22.6592	3566.3731	450000.0000	10.3310	9072.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	4844323	0.0050	109768681.7233	GS	apac	availability	0	0.1521	0.3414	-0.6586	0.0115	2865.9358	1.0000	JP	100	0.0000	0.0000	11329.6204	11329.6204	1	0.0000	0.0115	0.0000	1723.5465	129.9820	0	0.0000
230	@OJIPA2	-88986.6914	-0.0085	0.0030	-0.0000	0.0050	3.6570	-0.0085	-0.0084	0.0000	1.0000	1.0000	100	-17100	-17000	5.2039	805.3438	4387399.0000	22.7453	3861.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	149439955	0.0050	777670593.8118	GS	apac	availability	0	0.3567	0.5036	-0.4964	-0.0403	5278.7416	1.0000	JP	100	-88466.3014	88466.3014	520.3900	520.3900	1	3568.7101	0.0403	-31554.3521	185.6138	-20.9924	0	0.0000
231	@MISUM3	55269.5577	0.0053	0.0030	1.3628	0.0000	-0.0000	0.0053	0.0027	-0.0026	1.0000	1.0000	-1800	3700	1900	14.9377	2322.5784	955600.0000	14.2873	9962.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	67604419	0.0050	1009855767.4270	GS	apac	availability	0	1.0282	1.0419	0.0419	0.0233	4259.4082	1.0000	JP	100	28381.6648	28381.6648	-26887.8930	26887.8930	-1	659.9625	0.0233	29182.1038	-27646.2036	-625.2277	0	0.0000
232	@SALLI3	-20809.5159	-0.0020	0.0037	-0.0000	0.0275	4.7035	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-180000	-180000	0.1156	0.8973	52828645.0000	6.0891	1060.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	534701655	0.0275	61816014.4856	GS	apac	availability	0	1.9680	1.7487	0.7487	0.0133	1588.7947	1.0000	XH	10000	-20809.5159	20809.5159	0.0000	0.0000	0	-277.6483	0.0133	-40953.4092	0.0000	0.0000	0	0.0000
233	@CSLNP2	-16991.9709	-0.0016	0.0035	-0.0000	0.0050	0.6983	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-139	-139	122.2444	183.0963	1049155.0000	127.5541	CSL.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	87319157	0.0050	10674277520.9844	GS	apac	availability	0	-0.0995	0.1416	-0.8584	-0.0668	59307.0387	1.0000	AU	1	-16991.9709	16991.9709	0.0000	0.0000	0	1134.8052	0.0668	1690.7086	-0.0000	-0.0000	0	0.0000
234	@FIELD8	66172.0644	0.0063	0.0030	1.6316	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	5500	5500	12.0313	1864.9832	473000.0000	5.6786	2767.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	5072430	0.0150	61027848.0783	GS	apac	availability	0	0.5364	0.6034	-0.3966	0.0992	787.1967	1.0000	JP	100	66172.0644	66172.0644	0.0000	0.0000	0	6564.0669	0.0992	35496.2718	0.0000	0.0000	0	0.0000
235	@FORTE6	11979.9240	0.0011	0.0035	0.3446	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	816	816	14.6813	21.9731	7975914.0000	116.3718	FMG.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	273476889	0.0050	4014990634.3049	GS	apac	availability	0	0.8998	0.8829	-0.1171	0.1167	42038.9009	1.0000	AU	1	11979.9240	11979.9240	0.0000	0.0000	0	1398.6408	0.1167	10779.7752	0.0000	0.0000	0	0.0000
236	@SHANG48	-126213.5820	-0.0120	0.0037	-0.0000	0.0050	5.1869	-0.0120	-0.0120	0.0000	1.0000	1.0000	0	-178000	-178000	0.7091	5.5019	11493922.0000	8.1232	1066.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	352936671	0.0050	250255064.3476	GS	apac	availability	0	1.4576	1.3763	0.3763	0.0301	1689.0995	1.0000	XH	2000	-126213.5820	126213.5820	0.0000	0.0000	0	-3800.0943	0.0301	-183967.5448	0.0000	0.0000	0	0.0000
237	@AOZOR1	-26253.1767	-0.0025	0.0030	-0.0000	0.0100	2.1578	-0.0025	-0.0018	0.0007	1.0000	1.0000	500	-1700	-1200	15.4430	2408.2530	982700.0000	15.2344	8304.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	7724499	0.0100	119289786.6562	GS	apac	availability	0	0.9281	0.8408	-0.1592	-0.0124	2158.7743	1.0000	JP	100	-18531.6542	18531.6542	7721.5226	7721.5226	1	230.6857	0.0124	-17199.6686	7166.5286	-96.1190	0	0.0000
238	@CHINA108	-46818.8402	-0.0045	0.0037	-0.0000	0.0225	8.6583	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-68000	-68000	0.6885	5.3985	18042500.0000	12.5117	1055.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	120269238	0.0225	82806856.3707	GS	apac	availability	0	1.5367	1.3545	0.3545	0.0295	1183.0560	1.0000	XH	2000	-46818.8402	46818.8402	0.0000	0.0000	0	-1383.2531	0.0295	-71945.4410	0.0000	0.0000	0	0.0000
239	@CHINA233	-22057.2766	-0.0021	0.0047	-0.0000	0.0020	0.3626	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-43000	-43000	0.5130	16.0444	23872817.0000	12.2415	2883.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	598260973	0.0020	306883901.5605	GS	apac	availability	0	0.6602	0.7288	-0.2712	0.0561	8707.5117	1.0000	TW	1000	-22057.2766	22057.2766	0.0000	0.0000	0	-1237.7413	0.0561	-14561.4748	0.0000	0.0000	0	0.0000
240	@CHINA2407	61863.3416	0.0059	0.0037	1.9067	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	14000	14000	4.4188	34.3183	840000.0000	3.7030	6055.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	12532743	0.0225	55379811.5685	GS	apac	availability	0	1.4805	1.2799	0.2799	0.2145	855.7927	1.0000	HK	1000	61863.3416	61863.3416	0.0000	0.0000	0	13267.4106	0.2145	91587.8999	0.0000	0.0000	0	0.0000
241	@DENSO3	19326.3369	0.0018	0.0030	0.4765	0.0000	-0.0000	0.0018	0.0010	-0.0009	1.0000	1.0000	-700	1500	800	12.8842	2013.2051	5942399.0000	77.0110	6902.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	391137255	0.0050	5039500244.5363	GS	apac	availability	0	0.8025	0.8582	-0.1418	0.0926	27379.1728	1.0000	JP	100	10307.3797	10307.3797	-9018.9572	9018.9572	-1	954.4077	0.0926	8271.4275	-7237.4991	-835.1067	0	0.0000
242	@DONGY26	-38304.9246	-0.0036	0.0037	-0.0000	0.0050	1.5742	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-28000	-28000	1.3680	10.5653	4023095.0000	5.4600	0189.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	137229226	0.0050	187734112.7628	GS	apac	availability	0	1.7477	1.6008	0.6008	0.0916	2370.4085	1.0000	XH	2000	-38304.9246	38304.9246	0.0000	0.0000	0	-3506.9993	0.0916	-66945.4616	0.0000	0.0000	0	0.0000
243	@FINAN321	-37542.2423	-0.0036	0.0030	-0.0000	0.0050	1.5428	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2700	-2700	13.9045	2171.5660	556400.0000	7.7779	7148.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	7834368	0.0050	108933237.5723	GS	apac	availability	0	0.8260	0.9038	-0.0962	0.0092	827.3275	0.9996	JP	100	-37542.2423	37542.2423	0.0000	0.0000	0	-344.9500	0.0092	-31009.1313	0.0000	0.0000	0	0.0000
244	@HIROS5	22298.7529	0.0021	0.0030	0.5498	0.0000	-0.0000	0.0021	0.0011	-0.0011	1.0000	1.0000	-100	200	100	111.4938	17316.0120	141200.0000	15.7393	6806.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	4286746	0.0050	477945450.0663	GS	apac	availability	0	0.7341	0.8760	-0.1240	0.0640	3621.4860	1.0000	JP	100	11149.3765	11149.3765	-11149.3765	11149.3765	-1	714.1012	0.0640	8184.6497	-8184.6497	-714.1012	0	0.0000
245	@HITAC41	53995.9410	0.0051	0.0030	1.3314	0.0000	-0.0000	0.0051	0.0043	-0.0009	1.0000	1.0000	-300	1800	1500	29.9977	4668.3204	577800.0000	17.3636	6305.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	27238484	0.0050	817093097.7442	GS	apac	availability	0	1.0315	1.0454	0.0454	0.0992	3161.9534	1.0000	JP	100	44996.6175	44996.6175	-8999.3235	8999.3235	-1	4461.7062	0.0992	46412.0825	-9282.4165	-892.3412	0	0.0000
246	@JINCO1	15191.9910	0.0014	0.0030	0.3746	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-400	400	0	37.9800	5913.7735	190200.0000	7.2407	3046.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	1696594	0.0050	64436602.1155	GS	apac	availability	0	0.4483	0.5374	-0.4626	0.0111	865.2219	1.0000	JP	100	0.0000	0.0000	-15191.9910	15191.9910	-1	0.0000	0.0111	0.0000	-6810.8233	-169.3463	0	0.0000
247	@KEIHI2	-1919.5982	-0.0002	0.0030	-0.0000	0.0050	0.0789	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	9.5980	1494.6644	509300.0000	4.9003	9006.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	26658505	0.0050	255868089.7121	GS	apac	availability	0	0.2369	0.3617	-0.6383	-0.0410	2646.7472	0.9999	JP	100	-1919.5982	1919.5982	0.0000	0.0000	0	78.6448	0.0410	-454.7280	0.0000	-0.0000	0	0.0000
248	@KYUDE1	102414.6189	0.0098	0.0030	2.5253	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	2100	2100	48.7689	7573.7969	151500.0000	7.3863	1959.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	8198653	0.0050	399839010.7799	GS	apac	availability	0	0.3666	0.4982	-0.5018	0.1078	2661.1229	1.0000	JP	100	102414.6189	102414.6189	0.0000	0.0000	0	11039.7633	0.1078	37544.9919	0.0000	0.0000	0	0.0000
249	@MABUC1	27210.4009	0.0026	0.0030	0.6709	0.0000	-0.0000	0.0026	0.0022	-0.0003	1.0000	1.0000	-200	1500	1300	18.1403	2816.8355	465300.0000	8.4372	6592.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	10722135	0.0050	194502394.5732	GS	apac	availability	0	0.6418	0.7787	-0.2213	0.0400	2364.1290	0.9996	JP	100	23582.3474	23582.3474	-3628.0535	3628.0535	-1	943.1136	0.0400	15134.0908	-2328.3217	-145.0944	0	0.0000
250	@NAGOY2	-91798.8933	-0.0087	0.0030	-0.0000	0.0050	3.7726	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-9000	-9000	10.1999	1588.8650	993900.0000	10.1656	9048.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	17790688	0.0050	181462829.9680	GS	apac	availability	0	0.1977	0.3357	-0.6643	-0.0851	2006.3229	1.0000	JP	100	-91798.8933	91798.8933	0.0000	0.0000	0	7808.9060	0.0851	-18149.5724	0.0000	-0.0000	0	0.0000
251	@NIPPO91	72921.5570	0.0069	0.0030	1.7981	0.0000	-0.0000	0.0069	0.0087	0.0017	1.0000	1.0000	600	2400	3000	30.3840	4729.3594	544000.0000	16.5617	4091.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	55741265	0.0050	1693641596.8559	GS	apac	availability	0	0.6992	0.7851	-0.2149	0.1481	6447.9516	1.0000	JP	100	91151.9462	91151.9462	18230.3892	18230.3892	1	13502.9389	0.1481	63730.8845	12746.1769	2700.5878	0	0.0000
252	@NOJIM1	47156.3264	0.0045	0.0030	1.1628	0.0000	-0.0000	0.0045	0.0028	-0.0017	1.0000	1.0000	-2500	6500	4000	7.2548	1125.2972	861500.0000	6.2406	7419.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	28428936	0.0050	206246797.8341	GS	apac	availability	0	0.4242	0.5178	-0.4822	0.0420	1786.0651	0.9824	JP	100	29019.2778	29019.2778	-18137.0486	18137.0486	-1	1218.1922	0.0420	12309.0343	-7693.1465	-761.3701	0	0.0000
253	@OKUMA2	-166564.7323	-0.0159	0.0030	-0.0000	0.0050	6.8451	-0.0159	-0.0136	0.0023	1.0000	1.0000	1000	-6900	-5900	24.1398	3789.5564	335900.0000	8.1941	6103.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	10197304	0.0050	246161045.0184	GS	apac	availability	0	1.2426	1.2018	0.2018	-0.0171	1629.6865	1.0000	JP	100	-142424.9160	142424.9160	24139.8163	24139.8163	1	2440.6947	0.0171	-176980.2460	29996.6519	-413.6771	0	0.0000
254	@PEPTI4	22467.7317	0.0021	0.0030	0.5540	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	1.0000	200	2300	2500	9.7686	1545.4402	991600.0000	9.8649	4587.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	11938289	0.0050	116620119.0338	GS	apac	availability	0	0.9523	1.0154	0.0154	0.0461	1270.0169	1.0000	JP	100	24421.4475	24421.4475	1953.7158	1953.7158	1	1124.9997	0.0461	23256.0512	1860.4841	90.0000	0	0.0000
255	@PIGEO1	83092.4662	0.0079	0.0030	2.0489	0.0000	-0.0000	0.0079	0.0075	-0.0004	1.0000	1.0000	-400	8000	7600	10.3866	1615.7215	998700.0000	10.3873	7956.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	12187055	0.0050	126581557.0291	GS	apac	availability	0	0.6254	0.6606	-0.3394	0.0385	1263.5610	1.0000	JP	100	78937.8429	78937.8429	-4154.6233	4154.6233	-1	3041.0273	0.0385	49370.8328	-2598.4649	-160.0541	0	0.0000
256	@SANKI1	117094.2021	0.0112	0.0030	2.8873	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	3400	3400	34.4395	5372.4102	169400.0000	5.8585	1961.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	5628223	0.0050	193833023.9896	GS	apac	availability	0	0.6971	0.7344	-0.2656	0.1076	1737.1781	0.9996	JP	100	117094.2021	117094.2021	0.0000	0.0000	0	12601.0860	0.1076	81624.6389	0.0000	0.0000	0	0.0000
257	@SINBO1	-6919.3642	-0.0007	0.0047	-0.0000	0.0250	1.4218	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1000	-1000	6.9194	217.2681	684104.0000	4.7504	3023.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	4995566	0.0250	34566140.4924	GS	apac	availability	0	0.8522	0.9811	-0.0189	0.0939	1661.1249	1.0000	TW	1000	-6919.3642	6919.3642	0.0000	0.0000	0	-649.5449	0.0939	-5896.3678	0.0000	0.0000	0	0.0000
258	@TOKAI17	20584.8914	0.0020	0.0030	0.5076	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-2300	3200	900	6.4328	1000.8670	750500.0000	4.8354	5301.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	35397840	0.0050	227706466.2836	GS	apac	availability	0	0.9417	0.9663	-0.0337	0.0331	1447.0092	1.0000	JP	100	5789.5007	5789.5007	-14795.3907	14795.3907	-1	191.5315	0.0331	5451.8629	-13932.5385	-489.4695	0	0.0000
259	@TOYOS3	34101.5138	0.0032	0.0030	0.8409	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	500	500	68.2030	10641.1290	214200.0000	14.6727	2875.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	15722818	0.0050	1072343789.5430	GS	apac	availability	0	0.3864	0.4797	-0.5203	0.0460	7562.4229	1.0000	JP	100	34101.5138	34101.5138	0.0000	0.0000	0	1569.7864	0.0460	13176.4881	0.0000	0.0000	0	0.0000
260	@TSUKI1	29142.2299	0.0028	0.0030	0.7186	0.0000	-0.0000	0.0028	0.0026	-0.0002	1.0000	1.0000	-100	1700	1600	17.1425	2679.1871	249600.0000	4.3048	6332.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	4007421	0.0050	68697167.1829	GS	apac	availability	0	0.5439	0.7129	-0.2871	0.0809	756.4260	0.7025	JP	100	27427.9811	27427.9811	-1714.2488	1714.2488	-1	2217.8755	0.0809	14917.7902	-932.3619	-138.6172	0	0.0000
261	@UNEXT1	-5149.8275	-0.0005	0.0030	-0.0000	0.0050	0.2116	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-400	-400	12.8746	2003.6106	483100.0000	6.2309	9418.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	10481058	0.0050	134939101.0371	GS	apac	availability	0	0.3194	0.5545	-0.4455	-0.0181	1161.1273	1.0000	JP	100	-5149.8275	5149.8275	0.0000	0.0000	0	93.0863	0.0181	-1644.9528	0.0000	-0.0000	0	0.0000
262	@UNICH10	29064.3388	0.0028	0.0030	0.7167	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	-4700	5000	300	5.8129	902.6829	4412000.0000	25.6374	8113.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	236712737	0.0050	1375979836.8226	GS	apac	availability	0	0.0695	0.2570	-0.7430	0.0049	8119.8625	1.0000	JP	100	1743.8603	1743.8603	-27320.4785	27320.4785	-1	8.4704	0.0049	121.1852	-1898.5681	-132.7023	0	0.0000
263	@XINYI4	-7514.5476	-0.0007	0.0037	-0.0000	0.0125	0.7720	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-18000	-18000	0.4175	3.2450	28213958.0000	11.7605	0968.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	166297558	0.0125	69425050.7245	GS	apac	availability	0	2.2852	2.0160	1.0160	0.0685	2902.1822	1.0000	XH	2000	-7514.5476	7514.5476	0.0000	0.0000	0	-514.5389	0.0685	-17172.5539	0.0000	0.0000	0	0.0000
264	@CATAP3	-10023.0498	-0.0010	0.0035	-0.0000	0.0425	3.5012	-0.0010	0.0000	0.0010	1.0000	1.0000	80	-3303	-3223	3.0345	4.5780	1989357.0000	6.0473	CAT.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	24577949	0.0425	74582502.9148	GS	apac	availability	0	0.7572	0.8331	-0.1669	-0.1148	926.2238	0.9255	AU	1	-9780.2875	9780.2875	242.7623	242.7623	1	1122.6212	0.1148	-7405.8933	183.8261	-27.8652	0	0.0000
265	@GREEN118	-25716.4529	-0.0024	0.0037	-0.0000	0.0050	1.0568	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-22000	-22000	1.1689	8.9492	5535500.0000	6.3634	3900.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	27998649	0.0050	32728451.7007	GS	apac	availability	0	1.9519	1.7077	0.7077	0.0994	1424.9339	1.0000	XH	2000	-25716.4529	25716.4529	0.0000	0.0000	0	-2555.9689	0.0994	-50196.7795	0.0000	0.0000	0	0.0000
266	@LYNAS1	-6910.3875	-0.0007	0.0035	-0.0000	0.0050	0.2840	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-736	-736	9.3891	14.1905	4788973.0000	45.1249	LYC.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	159661370	0.0050	1499078705.9049	GS	apac	availability	0	0.3596	0.5112	-0.4888	0.0092	8694.1535	1.0000	AU	1	-6910.3875	6910.3875	0.0000	0.0000	0	-63.3559	0.0092	-2484.6784	0.0000	0.0000	0	0.0000
267	@NISHI12	-79706.4547	-0.0076	0.0030	-0.0000	0.0050	3.2756	-0.0076	-0.0074	0.0002	1.0000	1.0000	100	-4100	-4000	19.4406	3021.3704	440600.0000	8.5694	7189.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	20645417	0.0050	401359266.9633	GS	apac	availability	0	1.1149	0.9718	-0.0282	-0.0011	2845.9298	0.9993	JP	100	-77762.3948	77762.3948	1944.0599	1944.0599	1	87.4715	0.0011	-86694.4460	2167.3611	-2.1868	0	0.0000
268	@WISET1	-55793.3277	-0.0053	0.0035	-0.0000	0.0050	2.2929	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-1146	-1146	48.6853	73.6581	737723.0000	36.0819	WTC.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	35466434	0.0050	1726693170.8425	GS	apac	availability	0	0.5685	0.6850	-0.3150	-0.1348	16359.8141	1.0000	AU	1	-55793.3277	55793.3277	0.0000	0.0000	0	7523.5659	0.1348	-31720.0277	0.0000	-0.0000	0	0.0000
269	@FUJIR2	155807.3864	0.0148	0.0030	3.8418	0.0000	-0.0000	0.0148	0.0134	-0.0015	1.0000	1.0000	-700	7100	6400	21.9447	3406.3067	197300.0000	4.3263	4544.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	7423113	0.0050	162898005.0083	GS	apac	availability	0	0.4288	0.5439	-0.4561	0.0334	1261.3666	0.9937	JP	100	140446.0948	140446.0948	-15361.2916	15361.2916	-1	4685.6098	0.0334	60219.3869	-6586.4954	-512.4886	0	0.0000
270	@HANKY4	88519.7407	0.0084	0.0030	2.1827	0.0000	-0.0000	0.0084	0.0069	-0.0015	1.0000	1.0000	-1200	6600	5400	13.4121	2083.8587	333700.0000	4.4764	8242.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	10915876	0.0050	146404623.1417	GS	apac	availability	0	0.5576	0.5815	-0.4185	0.0151	1376.9533	0.9998	JP	100	72425.2424	72425.2424	-16094.4983	16094.4983	-1	1094.6458	0.0151	40381.2506	-8973.6112	-243.2546	0	0.0000
271	@HKBNL1	4698.1977	0.0004	0.0037	0.1448	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-2000	5500	3500	0.8542	6.6374	3096285.0000	2.6399	1310.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	6782844	0.2000	5794025.8351	GS	apac	availability	0	0.1755	0.3810	-0.6190	0.0718	315.8303	0.6531	HK	500	2989.7622	2989.7622	-1708.4355	1708.4355	-1	214.6516	0.0718	524.6469	-299.7982	-122.6580	0	0.0000
272	@MAXXB2	19915.4777	0.0019	0.0037	0.6138	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	19000	19000	1.0482	8.1531	3577000.0000	3.7462	0512.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	54920554	0.0575	57566792.9789	GS	apac	availability	0	1.2118	1.1554	0.1554	0.2728	1451.0339	1.0000	HK	500	19915.4777	19915.4777	0.0000	0.0000	0	5432.6737	0.2728	24133.2077	0.0000	0.0000	0	0.0000
273	@FORMO13	-10818.5001	-0.0010	0.0047	-0.0000	0.0050	0.4446	-0.0010	0.0000	0.0010	1.0000	1.0000	10000	-10000	0	1.0819	33.7348	12535141.0000	13.5150	1326.TW	TPE	TWN	TW	True	0	2025-12-08	2025-12-08	59844260	0.0050	64742513.0373	GS	apac	availability	0	1.0358	1.0374	0.0374	0.1511	4755.6915	1.0000	TW	1000	0.0000	0.0000	10818.5001	10818.5001	1	0.0000	0.1511	0.0000	11206.1436	1634.5785	0	0.0000
274	@GUANG77	15167.8257	0.0014	0.0037	0.4675	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	16000	16000	0.9480	7.4222	8253703.0000	7.8692	0270.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	370645024	0.0050	351367444.8641	GS	apac	availability	0	0.7757	0.8200	-0.1800	0.3096	2603.0685	1.0000	HK	2000	15167.8257	15167.8257	0.0000	0.0000	0	4696.3848	0.3096	11765.3871	0.0000	0.0000	0	0.0000
275	@KINDE2	8286.0724	0.0008	0.0030	0.2043	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	41.4304	6468.4688	378900.0000	15.7772	1944.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	27640270	0.0050	1145146392.0212	GS	apac	availability	0	0.2153	0.3869	-0.6131	0.0543	5219.0297	1.0000	JP	100	8286.0724	8286.0724	0.0000	0.0000	0	450.1605	0.0543	1783.8476	0.0000	0.0000	0	0.0000
276	@NANYA7	-20262.7089	-0.0019	0.0047	-0.0000	0.0050	0.8327	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-10000	-10000	2.0263	62.8936	91640063.0000	184.2045	1303.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	98806159	0.0050	200208043.9562	GS	apac	availability	0	0.9841	0.9998	-0.0002	0.0865	11891.7902	1.0000	TW	1000	-20262.7089	20262.7089	0.0000	0.0000	0	-1752.2892	0.0865	-19941.0873	0.0000	0.0000	0	0.0000
277	@TEMPH1	-25565.8081	-0.0024	0.0030	-0.0000	0.0050	1.0506	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-14400	-14400	1.7754	276.3247	7536199.0000	13.4052	2181.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	401136489	0.0050	712179063.3830	GS	apac	availability	0	0.2565	0.4589	-0.5411	0.0226	3761.9859	1.0000	JP	100	-25565.8081	25565.8081	0.0000	0.0000	0	-577.7083	0.0226	-6558.8666	0.0000	0.0000	0	0.0000
278	@ACORP3	-47619.5981	-0.0045	0.0040	-0.0000	0.0050	1.9570	-0.0045	-0.0045	0.0001	1.0000	1.0000	148	-7845	-7697	6.0701	10.6098	169375.0000	1.0379	ATM.NZ	NZE	NZL	NZ	True	-1	2025-12-08	2025-12-08	3431091	0.0050	20826918.3392	GS	apac	availability	0	0.5301	0.5282	-0.4718	-0.0540	4183.2095	0.3113	NZ	1	-46721.2296	46721.2296	898.3685	898.3685	1	2525.1709	0.0540	-24766.6272	476.2194	-48.5547	0	0.0000
279	@AOYAM1	-12174.1921	-0.0012	0.0030	-0.0000	0.0050	0.5003	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-800	-800	15.2177	2376.8089	253700.0000	3.8817	8219.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	5523071	0.0050	84048659.4581	GS	apac	availability	0	0.1100	0.3005	-0.6995	-0.0403	705.5324	0.9957	JP	100	-12174.1921	12174.1921	0.0000	0.0000	0	490.4916	0.0403	-1339.6163	0.0000	-0.0000	0	0.0000
280	@ASAHI55	-160288.3800	-0.0153	0.0030	-0.0000	0.0050	6.5872	-0.0153	-0.0153	0.0000	1.0000	1.0000	0	-8300	-8300	19.3119	3023.8409	358000.0000	6.9686	5857.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	11555181	0.0050	223151957.0535	GS	apac	availability	0	0.6305	0.7316	-0.2684	-0.1362	1539.3225	0.9617	JP	100	-160288.3800	160288.3800	0.0000	0.0000	0	21835.7752	0.1362	-101060.5949	0.0000	-0.0000	0	0.0000
281	@AYALA10	5396.6743	0.0005	0.0100	0.4436	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	710	710	7.6009	448.3975	138233.0000	1.0516	AC.PS	PSE	PHL	PH	True	1	2025-12-08	2025-12-08	25384	0.0300	192942.5080	GS	apac	availability	0	0.2553	0.3936	-0.6064	0.0912	2450.6923	0.7369	PH	10	5396.6743	5396.6743	0.0000	0.0000	0	492.4385	0.0912	1377.9289	0.0000	0.0000	0	0.0000
282	@BURSO1	-15576.6974	-0.0015	0.0035	-0.0000	0.0050	0.6401	-0.0015	-0.0015	0.0000	1.0000	0.8599	0	-10426	-10426	1.4940	2.2608	905888.0000	1.3599	BAP.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	41714907	0.0050	62323084.7804	GS	apac	availability	0	0.3506	0.5319	-0.4681	-0.0436	451.3105	0.5269	AU	1	-15576.6974	15576.6974	0.0000	0.0000	0	678.5958	0.0436	-5461.5370	0.0000	-0.0000	0	0.0000
283	@CATCH1	-38639.7751	-0.0037	0.0047	-0.0000	0.0175	5.5578	-0.0037	-0.0037	0.0000	1.0000	0.9553	0	-6000	-6000	6.4400	200.5997	3108471.0000	19.9290	2474.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	1551184	0.0175	9989566.8133	GS	apac	availability	0	0.3681	0.6341	-0.3659	0.1236	4016.4054	1.0000	TW	1000	-38639.7751	38639.7751	0.0000	0.0000	0	-4774.6607	0.1236	-14221.3989	0.0000	0.0000	0	0.0000
284	@CHENG13	-2000.7033	-0.0002	0.0047	-0.0000	0.0075	0.1233	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	1.0004	31.1429	8144590.0000	8.1066	2105.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	49693582	0.0100	49711055.5132	GS	apac	availability	0	0.4365	0.6235	-0.3765	0.0864	2918.2976	1.0000	TW	1000	-2000.7033	2000.7033	0.0000	0.0000	0	-172.9049	0.0864	-873.2160	0.0000	0.0000	0	0.0000
285	@CHINA1532	-2168.3001	-0.0002	0.0037	-0.0000	0.0050	0.0891	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	1.0842	8.5144	4563481.0000	4.9911	2039.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	41268482	0.0050	44741227.3145	GS	apac	availability	0	1.6036	1.5300	0.5300	0.0368	690.0247	0.4067	XH	2000	-2168.3001	2168.3001	0.0000	0.0000	0	-79.8062	0.0368	-3477.1275	0.0000	0.0000	0	0.0000
286	@DAHSI2	24447.3328	0.0023	0.0037	0.7535	0.0000	-0.0000	0.0023	0.0025	0.0002	1.0000	1.0000	400	5200	5600	4.7014	36.4482	150616.0000	0.7052	0440.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	19144169	0.0050	90004590.6062	GS	apac	availability	0	1.0411	0.9777	-0.0223	0.2823	1502.4532	0.2721	HK	400	26327.8969	26327.8969	1880.5641	1880.5641	1	7432.0249	0.2823	27408.9156	1957.7797	530.8589	0	0.0000
287	@DAIHE1	-18326.9485	-0.0017	0.0030	-0.0000	0.0050	0.7532	-0.0017	-0.0041	-0.0023	1.0000	1.0000	-400	-300	-700	61.0898	9437.3594	264100.0000	16.0443	6622.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	3215021	0.0050	196405081.1159	GS	apac	availability	400	1.2444	1.2046	0.2046	-0.1079	1447.2848	1.0000	JP	100	-42762.8799	42762.8799	-24435.9314	24435.9314	-1	4615.9687	0.1079	-53212.7592	-30407.2910	2637.6964	-400	-24435.9314
288	@DAISO1	-31057.3220	-0.0030	0.0030	-0.0000	0.0050	1.2763	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-2200	-2200	14.1170	2194.7618	768700.0000	10.8604	4046.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	10861724	0.0050	153334572.7166	GS	apac	availability	0	0.7430	0.8283	-0.1717	-0.0350	1886.8748	0.9955	JP	100	-31057.3220	31057.3220	0.0000	0.0000	0	1088.3865	0.0350	-23075.0056	0.0000	-0.0000	0	0.0000
289	@FAREA23	-18409.0269	-0.0018	0.0047	-0.0000	0.0050	0.7565	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-20000	-20000	0.9205	28.5661	9356918.0000	8.5426	1402.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	123880009	0.0050	114025521.0032	GS	apac	availability	0	0.4128	0.5749	-0.4251	0.1093	3793.8355	1.0000	TW	1000	-18409.0269	18409.0269	0.0000	0.0000	0	-2012.6302	0.1093	-7598.4545	0.0000	0.0000	0	0.0000
290	@FOSUN1	-41881.0752	-0.0040	0.0037	-0.0000	0.0050	1.7211	-0.0040	-0.0021	0.0019	1.0000	1.0000	32000	-66000	-34000	0.6346	4.9398	2260500.0000	1.4344	0656.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	273715944	0.0050	173689666.9978	GS	apac	availability	0	1.3696	1.3325	0.3325	0.0976	1399.2033	0.7423	HK	2000	-21575.0993	21575.0993	20305.9758	20305.9758	1	-2104.9015	0.0976	-29549.2553	27811.0638	1981.0837	0	0.0000
291	@FULGE1	-99236.1469	-0.0095	0.0047	-0.0000	0.0375	30.5865	-0.0095	-0.0095	0.0000	1.0000	0.3573	0	-27000	-27000	3.6754	114.5848	867530.0000	3.1770	9802.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	993342	0.0375	3650941.9508	GS	apac	availability	0	0.7803	0.8326	-0.1674	-0.1923	561.4328	0.9947	TW	1000	-99236.1469	99236.1469	0.0000	0.0000	0	19083.6935	0.1923	-77433.3447	0.0000	-0.0000	0	0.0000
292	@FURUK9	14530.2382	0.0014	0.0030	0.3583	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	1.0000	100	1200	1300	12.1085	1893.5691	1188300.0000	14.4847	5741.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	20556329	0.0050	248906964.2404	GS	apac	availability	0	0.5098	0.6542	-0.3458	0.1445	1929.7244	0.9954	JP	100	15741.0914	15741.0914	1210.8532	1210.8532	1	2274.9834	0.1445	8024.5265	617.2713	174.9987	0	0.0000
293	@FUYOG1	-213938.6389	-0.0204	0.0030	-0.0000	0.0050	8.7920	-0.0204	-0.0204	0.0000	1.0000	1.0000	0	-8100	-8100	26.4122	4138.8125	245800.0000	6.5488	8424.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	8467299	0.0050	223639805.3404	GS	apac	availability	0	0.3829	0.4602	-0.5398	-0.0248	2063.9149	0.9737	JP	100	-213938.6389	213938.6389	0.0000	0.0000	0	5300.9648	0.0248	-81910.8548	0.0000	-0.0000	0	0.0000
294	@GRAIN4	17302.3957	0.0016	0.0035	0.4977	0.0000	-0.0000	0.0016	0.0011	-0.0005	1.0000	1.0000	-1043	3170	2127	5.4582	8.1993	720649.0000	3.9235	GNC.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	39294064	0.0050	214473641.2070	GS	apac	availability	0	0.3184	0.4172	-0.5828	-0.0499	1213.3547	0.9413	AU	1	11609.5254	11609.5254	-5692.8702	5692.8702	-1	-579.4358	0.0499	3696.4387	-1812.5931	284.1333	0	0.0000
295	@HAPPI1	-3894.5570	-0.0004	0.0030	-0.0000	0.0050	0.1601	-0.0004	0.0000	0.0004	1.0000	1.0000	100	-100	0	38.9456	6081.9454	98700.0000	3.8642	7552.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	1428333	0.0050	55627243.1924	GS	apac	availability	0	0.7524	0.7592	-0.2408	0.0341	936.6410	0.9658	JP	100	0.0000	0.0000	3894.5570	3894.5570	1	0.0000	0.0341	0.0000	2930.3660	132.9599	0	0.0000
296	@HITAC38	-101463.8320	-0.0097	0.0030	-0.0000	0.0050	4.1697	-0.0097	-0.0095	0.0001	1.0000	1.0000	200	-16100	-15900	6.3021	979.5010	425400.0000	2.6823	7004.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	26988107	0.0050	170081786.0387	GS	apac	availability	0	0.7833	0.8818	-0.1182	-0.0480	1072.7112	0.9822	JP	100	-100203.4117	100203.4117	1260.4203	1260.4203	1	4805.1401	0.0480	-78487.0867	987.2590	-60.4420	0	0.0000
297	@HOKKO2	33317.4526	0.0032	0.0030	0.8215	0.0000	-0.0000	0.0032	0.0031	-0.0001	1.0000	1.0000	-200	7300	7100	4.5640	708.4011	471500.0000	2.1501	7381.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	23489607	0.0050	107207379.0011	GS	apac	availability	0	0.8745	0.8111	-0.1889	0.0284	1045.5556	0.4363	JP	100	32404.6456	32404.6456	-912.8069	912.8069	-1	920.1109	0.0284	28338.6460	-798.2717	-25.9186	0	0.0000
298	@HOTAI2	-150340.3656	-0.0143	0.0047	-0.0000	0.0075	9.2676	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-8000	-8000	18.7925	586.5386	137895.0000	2.5850	2207.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	7316251	0.0075	137490981.2719	GS	apac	availability	0	0.5245	0.5926	-0.4074	0.0323	7223.8710	0.9904	TW	1000	-150340.3656	150340.3656	0.0000	0.0000	0	-4856.9123	0.0323	-78854.7775	0.0000	0.0000	0	0.0000
299	@HYAKU1	38527.1468	0.0037	0.0030	0.9500	0.0000	-0.0000	0.0037	0.0034	-0.0003	1.0000	1.0000	-400	5700	5300	6.7591	1045.4588	709000.0000	4.7715	8368.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	25864954	0.0050	174825066.4762	GS	apac	availability	0	1.0050	0.9017	-0.0983	0.0302	1717.6281	0.8289	JP	100	35823.4873	35823.4873	-2703.6594	2703.6594	-1	1081.7123	0.0302	36003.3291	-2717.2324	-81.6387	0	0.0000
300	@IINOK1	-32212.1708	-0.0031	0.0030	-0.0000	0.0050	1.3238	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-3600	-3600	8.9478	1391.6844	384700.0000	3.4464	9119.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	9524309	0.0050	85221852.3788	GS	apac	availability	0	0.4619	0.5665	-0.4335	-0.0571	915.9531	0.4480	JP	100	-32212.1708	32212.1708	0.0000	0.0000	0	1840.1180	0.0571	-14878.2757	0.0000	-0.0000	0	0.0000
301	@IOOFH1	-18519.7315	-0.0018	0.0035	-0.0000	0.0050	0.7611	-0.0018	-0.0017	0.0000	1.0000	1.0000	119	-6103	-5984	3.0345	4.5632	614667.0000	1.8625	IFL.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	46360230	0.0050	140681469.7640	GS	apac	availability	0	0.5847	0.7035	-0.2965	-0.0304	2035.3378	0.9949	AU	1	-18158.6225	18158.6225	361.1090	361.1090	1	552.9054	0.0304	-10616.7834	211.1292	-10.9953	0	0.0000
302	@ITOHA2	119173.4450	0.0113	0.0030	2.9385	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	3300	3300	36.1132	5625.0586	92500.0000	3.3494	2296.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	3274969	0.0050	118269496.3295	GS	apac	availability	0	0.2741	0.4141	-0.5859	0.0504	1245.2761	0.9534	JP	100	119173.4450	119173.4450	0.0000	0.0000	0	6011.5080	0.0504	32667.5475	0.0000	0.0000	0	0.0000
303	@IZUMI2	-84209.3351	-0.0080	0.0030	-0.0000	0.0050	3.4607	-0.0080	-0.0089	-0.0009	1.0000	1.0000	-500	-4500	-5000	18.7132	2910.2840	145100.0000	2.7184	8273.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	4952018	0.0050	92668031.7958	GS	apac	availability	500	0.1501	0.3632	-0.6368	-0.0421	885.1156	0.8460	JP	100	-93565.9279	93565.9279	-9356.5928	9356.5928	-1	3943.0977	0.0421	-14046.6224	-1404.6622	394.3098	-500	-9356.5928
304	@JAPAN182	-78951.3612	-0.0075	0.0030	-0.0000	0.0050	3.2446	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-4900	-4900	16.1125	2512.3257	231800.0000	3.7488	6807.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	6474323	0.0050	104317676.3064	GS	apac	availability	0	0.9929	1.0679	0.0679	-0.0126	770.2716	0.8973	JP	100	-78951.3612	78951.3612	0.0000	0.0000	0	996.4060	0.0126	-78387.9041	0.0000	-0.0000	0	0.0000
305	@JCRPH2	-48924.6484	-0.0047	0.0030	-0.0000	0.0050	2.0106	-0.0047	-0.0039	0.0008	1.0000	1.0000	1800	-10600	-8800	4.6155	724.4385	1256100.0000	5.8577	4552.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	7726774	0.0050	35663179.3837	GS	apac	availability	0	0.7847	0.8030	-0.1970	-0.1193	556.6714	0.7202	JP	100	-40616.6893	40616.6893	8307.9592	8307.9592	1	4844.9813	0.1193	-31871.5836	6519.1876	-991.0189	0	0.0000
306	@JUMBO6	15360.5618	0.0015	0.0035	0.4419	0.0000	-0.0000	0.0015	0.0014	-0.0000	1.0000	0.8819	-40	2103	2063	7.3041	10.9863	194728.0000	1.4205	JIN.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	3696528	0.0050	26999879.6812	GS	apac	availability	0	0.2952	0.4014	-0.5986	-0.0149	462.8427	0.2792	AU	1	15068.3971	15068.3971	-292.1648	292.1648	-1	-223.8149	0.0149	4447.6748	-86.2370	4.3396	0	0.0000
307	@JUROK2	41134.2469	0.0039	0.0030	1.0143	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	1000	1000	41.1342	6387.5938	61900.0000	2.5453	7380.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	4853110	0.0050	199629025.0971	GS	apac	availability	0	0.9197	0.8418	-0.1582	0.0712	1559.9807	0.8217	JP	100	41134.2469	41134.2469	0.0000	0.0000	0	2926.8718	0.0712	37831.3928	0.0000	0.0000	0	0.0000
308	@JUTTH1	-117247.4309	-0.0112	0.0035	-0.0000	0.0175	16.8644	-0.0112	-0.0108	0.0004	1.0000	1.0000	1322	-39949	-38627	2.9349	4.3548	1428707.0000	4.1313	DVP.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	20701934	0.0200	60758681.7089	GS	apac	availability	0	1.4741	1.3008	0.3008	-0.2714	968.4835	0.8128	AU	1	-113367.4563	113367.4563	3879.9746	3879.9746	1	30769.8455	0.2714	-167110.8645	5719.3301	-1053.0907	0	0.0000
309	@KYOKU4	-103682.7639	-0.0099	0.0030	-0.0000	0.0050	4.2609	-0.0099	-0.0095	0.0003	1.0000	1.0000	200	-5800	-5600	17.8763	2780.1419	95900.0000	1.7163	7226.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	4623873	0.0050	82657919.4337	GS	apac	availability	0	0.6739	0.8050	-0.1950	-0.0168	717.7350	0.6770	JP	100	-100107.4962	100107.4962	3575.2677	3575.2677	1	1682.5401	0.0168	-67460.6468	2409.3088	-60.0907	0	0.0000
310	@MAINF1	-64591.3792	-0.0062	0.0040	-0.0000	0.0050	2.6544	-0.0062	-0.0059	0.0002	1.0000	1.0000	61	-1663	-1602	38.8403	66.9292	31114.0000	1.2027	MFT.NZ	NZE	NZL	NZ	True	-1	2025-12-08	2025-12-08	2827331	0.0050	109814316.7684	GS	apac	availability	0	0.2065	0.3218	-0.6782	-0.1010	3911.1599	0.3777	NZ	1	-62222.1224	62222.1224	2369.2568	2369.2568	1	6286.5243	0.1010	-12850.8575	489.3273	-239.3745	0	0.0000
311	@MATSU32	-31319.9632	-0.0030	0.0030	-0.0000	0.0050	1.2871	-0.0030	-0.0027	0.0003	1.0000	1.0000	300	-2700	-2400	11.6000	1810.2098	687700.0000	8.0137	8237.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	3154187	0.0050	36588526.2359	GS	apac	availability	0	0.3881	0.5247	-0.4753	-0.1234	587.2511	0.4026	JP	100	-27839.9673	27839.9673	3479.9959	3479.9959	1	3434.4156	0.1234	-10805.9344	1350.7418	-429.3020	0	0.0000
312	@MENIC1	-67936.5240	-0.0065	0.0030	-0.0000	0.0050	2.7919	-0.0065	-0.0061	0.0004	1.0000	1.0000	400	-6800	-6400	9.9907	1546.3516	224400.0000	2.2337	7780.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	7147309	0.0050	71406371.9717	GS	apac	availability	0	0.6991	0.7736	-0.2264	-0.0903	728.5098	0.7663	JP	100	-63940.2579	63940.2579	3996.2661	3996.2661	1	5776.3960	0.0903	-44702.0895	2793.8806	-361.0247	0	0.0000
313	@METAB4	-38985.6810	-0.0037	0.0035	-0.0000	0.0050	1.6022	-0.0037	-0.0038	-0.0001	1.0000	0.6908	-682	-48724	-49406	0.8001	1.2026	525491.0000	0.4196	PNV.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	9014531	0.0050	7212823.8646	GS	apac	availability	682	1.1347	1.0475	0.0475	-0.2558	552.7663	0.4013	AU	1	-39531.3717	39531.3717	-545.6907	545.6907	-1	10111.3429	0.2558	-44855.7617	-619.1885	139.5769	-682	-545.6907
314	@METRO72	36712.7569	0.0035	0.0100	3.0175	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	33290	33290	1.1028	64.8934	4713125.0000	5.1892	MBT.PS	PSE	PHL	PH	True	1	2025-12-08	2025-12-08	316715	0.0300	349278.4858	GS	apac	availability	0	0.2118	0.2891	-0.7109	0.1199	2975.8942	0.8099	PH	10	36712.7569	36712.7569	0.0000	0.0000	0	4403.2848	0.1199	7774.6654	0.0000	0.0000	0	0.0000
315	@MORIN5	10034.4388	0.0010	0.0030	0.2474	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-300	600	300	16.7241	2602.4961	174400.0000	2.9217	2201.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	11763383	0.0050	196731578.5296	GS	apac	availability	0	0.1500	0.3268	-0.6732	-0.0163	1339.3270	0.9842	JP	100	5017.2194	5017.2194	-5017.2194	5017.2194	-1	-81.5472	0.0163	752.4763	-752.4763	81.5472	0	0.0000
316	@MYERH1	-13269.4726	-0.0013	0.0035	-0.0000	0.0050	0.5453	-0.0013	-0.0011	0.0002	1.0000	0.6591	6103	-46474	-40371	0.2855	0.4325	3840474.0000	1.1031	MYR.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	40686134	0.0050	11616894.2056	GS	apac	availability	0	0.6149	0.6589	-0.3411	-0.0725	345.9195	0.4753	AU	1	-11526.9157	11526.9157	1742.5569	1742.5569	1	836.0306	0.0725	-7087.7874	1071.4812	-126.3851	0	0.0000
317	@NAGAS4	57838.9998	0.0055	0.0030	1.4262	0.0000	-0.0000	0.0055	0.0064	0.0009	1.0000	1.0000	400	2500	2900	23.1356	3602.7151	212000.0000	4.9166	8012.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	12649325	0.0050	292649722.3825	GS	apac	availability	0	0.7002	0.7925	-0.2075	0.0743	2542.7941	0.9851	JP	100	67093.2398	67093.2398	9254.2400	9254.2400	1	4988.1202	0.0743	46980.8480	6480.1170	688.0166	0	0.0000
318	@NAKAN1	-27104.1857	-0.0026	0.0030	-0.0000	0.0050	1.1139	-0.0026	-0.0038	-0.0012	1.0000	1.0000	-1000	-2100	-3100	12.9068	2016.5860	332800.0000	4.3202	7716.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	8858294	0.0050	114331831.2574	GS	apac	availability	1000	0.8335	0.8687	-0.1313	-0.0913	1205.7258	0.6042	JP	100	-40010.9408	40010.9408	-12906.7551	12906.7551	-1	3651.4145	0.0913	-33348.4299	-10757.5580	1177.8756	-1000	-12906.7551
319	@NICKE15	-32651.4031	-0.0031	0.0035	-0.0000	0.0050	1.3418	-0.0031	-0.0032	-0.0001	1.0000	1.0000	-2513	-65564	-68077	0.4980	0.7520	3706576.0000	1.8509	NIC.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	287308198	0.0050	143081809.9155	GS	apac	availability	2513	1.2152	1.1212	0.1212	-0.0735	1383.5656	0.7028	AU	1	-33902.8975	33902.8975	-1251.4944	1251.4944	-1	2490.4750	0.0735	-41197.9786	-1520.7856	91.9336	-2513	-1251.4944
320	@NIPPO84	-26676.1063	-0.0025	0.0030	-0.0000	0.0050	1.0963	-0.0025	0.0000	0.0025	1.0000	0.3956	2500	-2800	-300	9.5272	1480.0516	290700.0000	2.7696	6997.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	2625663	0.0050	25015166.1775	GS	apac	availability	0	1.0586	1.0696	0.0696	-0.0572	207.6294	0.3994	JP	100	-2858.1542	2858.1542	23817.9521	23817.9521	1	163.3682	0.0572	-3025.5695	25213.0792	-1361.4019	0	0.0000
321	@NITOR1	-1771.5407	-0.0002	0.0030	-0.0000	0.0050	0.0728	-0.0002	-0.0037	-0.0035	1.0000	1.0000	-2100	-100	-2200	17.7154	2757.4566	3223800.0000	57.2242	9843.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	88158215	0.0050	1561758615.0981	GS	apac	availability	2100	-0.1248	0.1216	-0.8784	-0.1091	8312.3935	1.0000	JP	100	-38973.8943	38973.8943	-37202.3537	37202.3537	-1	4250.9523	0.1091	4865.2220	4644.0755	4057.7272	-2100	-37202.3537
322	@PERPE7	-40185.7636	-0.0038	0.0035	-0.0000	0.0050	1.6515	-0.0038	-0.0037	0.0002	1.0000	1.0000	147	-3226	-3079	12.4568	18.7451	132699.0000	1.6517	PPT.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	14022082	0.0050	174670822.0969	GS	apac	availability	0	0.7325	0.8097	-0.1903	-0.0190	1431.9457	0.9017	AU	1	-38354.6082	38354.6082	1831.1554	1831.1554	1	730.1470	0.0190	-28095.0526	1341.3357	-34.8592	0	0.0000
323	@PETRO74	52175.3665	0.0050	0.0037	1.6081	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	46000	46000	1.1342	8.7948	50932504.0000	57.5397	0857.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	2384762488	0.0050	2704909929.4817	GS	apac	availability	0	0.8552	0.8761	-0.1239	0.2023	23931.3434	1.0000	XH	2000	52175.3665	52175.3665	0.0000	0.0000	0	10556.8632	0.2023	44622.8376	0.0000	0.0000	0	0.0000
324	@PEXAG1	-19126.3809	-0.0018	0.0035	-0.0000	0.0050	0.7860	-0.0018	-0.0024	-0.0006	1.0000	1.0000	-682	-1992	-2674	9.6016	14.4336	143526.0000	1.3756	PXA.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	26260798	0.0050	252145595.0857	GS	apac	availability	682	0.3009	0.5135	-0.4865	-0.1510	1705.2615	0.7771	AU	1	-25674.6699	25674.6699	-6548.2890	6548.2890	-1	3876.8281	0.1510	-7725.4724	-1970.3710	988.7796	-682	-6548.2890
325	@PREMI98	8590.3083	0.0008	0.0035	0.2471	0.0000	-0.0000	0.0008	0.0019	0.0011	1.0000	1.0000	1173	850	2023	10.1062	15.7839	2791091.0000	29.2526	PMV.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	7301347	0.0050	73789201.9635	GS	apac	availability	0	0.2514	0.3713	-0.6287	0.1159	1017.9455	0.9469	AU	1	20444.9337	20444.9337	11854.6254	11854.6254	1	2369.2094	0.1159	5139.3053	2979.9333	1373.7433	0	0.0000
326	@PRIMA23	8969.0198	0.0009	0.0035	0.2580	0.0000	-0.0000	0.0009	0.0013	0.0004	1.0000	0.9003	6589	13783	20372	0.6507	0.9806	695436.0000	0.4528	HLS.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	67303916	0.0075	43796717.4932	GS	apac	availability	0	0.4006	0.4918	-0.5082	0.0450	472.5168	0.2829	AU	1	13256.6837	13256.6837	4287.6639	4287.6639	1	596.9028	0.0450	5310.9801	1717.7522	193.0587	0	0.0000
327	@RUENT3	-19089.7761	-0.0018	0.0047	-0.0000	0.0175	2.7458	-0.0018	-0.0018	0.0000	1.0000	0.7962	0	-11000	-11000	1.7354	54.1925	1019202.0000	1.7653	2915.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	4804793	0.0225	8338402.0724	GS	apac	availability	0	0.6302	0.7286	-0.2714	-0.0163	1648.1666	0.8790	TW	1000	-19089.7761	19089.7761	0.0000	0.0000	0	311.7668	0.0163	-12029.4615	0.0000	-0.0000	0	0.0000
328	@SAKAT1	42795.0663	0.0041	0.0030	1.0552	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1600	1600	26.7469	4159.1758	79500.0000	2.1285	1377.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	3958077	0.0050	105866354.7352	GS	apac	availability	0	0.4264	0.5210	-0.4790	0.0207	1008.1160	0.5872	JP	100	42795.0663	42795.0663	0.0000	0.0000	0	886.7473	0.0207	18248.3146	0.0000	0.0000	0	0.0000
329	@SEIKI1	51691.3932	0.0049	0.0030	1.2746	0.0000	-0.0000	0.0049	0.0045	-0.0004	1.0000	0.5602	-400	5000	4600	10.3383	1600.8860	194600.0000	2.0054	1898.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	2236278	0.0050	23119265.0990	GS	apac	availability	0	0.3073	0.4570	-0.5430	0.0715	294.0478	0.2880	JP	100	47556.0818	47556.0818	-4135.3115	4135.3115	-1	3402.2281	0.0715	14612.4745	-1270.6500	-295.8459	0	0.0000
330	@SENSH3	-87424.7586	-0.0083	0.0030	-0.0000	0.0050	3.5928	-0.0083	-0.0093	-0.0009	1.0000	1.0000	-300	-2700	-3000	32.3795	5060.0430	117100.0000	3.8143	9824.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	1761213	0.0050	57027267.1777	GS	apac	availability	300	0.8587	0.9320	-0.0680	-0.1864	582.8317	0.4468	JP	100	-97138.6207	97138.6207	-9713.8621	9713.8621	-1	18106.1538	0.1864	-83415.0926	-8341.5093	1810.6154	-300	-9713.8621
331	@SHENG12	44949.0863	0.0043	0.0040	1.4778	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	21900	21900	2.0525	2.6496	3984100.0000	8.1453	SHEN.SI	SIN	SGP	SG	True	1	2025-12-08	2025-12-08	48483069	0.0050	99510029.7035	GS	apac	availability	0	0.2346	0.3397	-0.6603	0.0561	2160.1749	0.8277	SG	100	44949.0863	44949.0863	0.0000	0.0000	0	2523.1897	0.0561	10546.9672	0.0000	0.0000	0	0.0000
332	@SIMCE2	-62382.3058	-0.0059	0.0037	-0.0000	0.0050	2.5637	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-36000	-36000	1.7328	13.4154	5834000.0000	10.0535	2096.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	77216848	0.0050	133804584.0384	GS	apac	availability	0	0.9203	0.9761	-0.0239	0.0250	1844.1527	1.0000	XH	2000	-62382.3058	62382.3058	0.0000	0.0000	0	-1557.0611	0.0250	-57408.5176	0.0000	0.0000	0	0.0000
333	@SITEM1	-35552.0026	-0.0034	0.0035	-0.0000	0.0050	1.4610	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-8445	-8445	4.2098	6.3398	469418.0000	1.9761	SDR.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	34682796	0.0050	146008626.8128	GS	apac	availability	0	1.1745	1.1253	0.1253	-0.1325	1184.6301	0.7896	AU	1	-35552.0026	35552.0026	0.0000	0.0000	0	4711.9706	0.1325	-41757.1114	0.0000	-0.0000	0	0.0000
334	@SMPRI2	56197.3340	0.0054	0.0100	4.6190	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	148200	148200	0.3792	22.2147	4708016.0000	1.7745	SMPH.PS	PSE	PHL	PH	True	1	2025-12-08	2025-12-08	1195003	0.0300	453144.2833	GS	apac	availability	0	0.2057	0.3570	-0.6430	0.0891	5465.5768	0.8680	PH	100	56197.3340	56197.3340	0.0000	0.0000	0	5004.5734	0.0891	11557.0842	0.0000	0.0000	0	0.0000
335	@SOSEI1	-2157.7777	-0.0002	0.0030	-0.0000	0.0050	0.0887	-0.0002	0.0000	0.0002	1.0000	0.9301	400	-400	0	5.3944	844.1475	859900.0000	4.6727	4565.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	7443738	0.0050	40154829.8462	GS	apac	availability	0	0.7932	0.8110	-0.1890	-0.0754	488.1796	0.9863	JP	100	0.0000	0.0000	2157.7777	2157.7777	1	-0.0000	0.0754	0.0000	1711.5926	-162.7885	0	0.0000
336	@STANM1	-37819.2245	-0.0036	0.0035	-0.0000	0.0050	1.5542	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-23059	-23059	1.6401	2.4595	1085664.0000	1.7731	SMR.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	39093274	0.0050	64117147.5132	GS	apac	availability	0	1.1843	1.0193	0.0193	-0.1276	606.1353	0.6290	AU	1	-37819.2245	37819.2245	0.0000	0.0000	0	4824.1362	0.1276	-44789.3844	0.0000	-0.0000	0	0.0000
337	@SUMIT30	-111611.5671	-0.0106	0.0030	-0.0000	0.0050	4.5868	-0.0106	-0.0115	-0.0009	1.0000	1.0000	-400	-4700	-5100	23.7471	3692.3379	117800.0000	2.7999	5232.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	4974743	0.0050	118135928.0675	GS	apac	availability	400	0.5002	0.6044	-0.3956	-0.0706	789.2842	0.9872	JP	100	-121110.4238	121110.4238	-9498.8568	9498.8568	-1	8544.8455	0.0706	-60577.9537	-4751.2121	670.1840	-400	-9498.8568
338	@SUMIT34	50159.3196	0.0048	0.0030	1.2368	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	800	800	62.6991	9738.6446	132000.0000	8.2751	1949.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	2625019	0.0050	164586458.6188	GS	apac	availability	0	0.7060	0.7410	-0.2590	0.1066	1117.1697	0.6707	JP	100	50159.3196	50159.3196	0.0000	0.0000	0	5346.6370	0.1066	35410.0181	0.0000	0.0000	0	0.0000
339	@SUNAR2	20231.4743	0.0019	0.0037	0.6236	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8581	0	90000	90000	0.2248	1.7645	12817762.0000	2.9052	6808.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	236005430	0.0050	53052642.0520	GS	apac	availability	0	1.1121	1.0446	0.0446	0.1080	450.3764	0.8099	XH	2000	20231.4743	20231.4743	0.0000	0.0000	0	2185.2959	0.1080	22498.8404	0.0000	0.0000	0	0.0000
340	@SUNCO12	-29321.8302	-0.0028	0.0030	-0.0000	0.0050	1.2050	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-500	-500	58.6437	9149.6250	45100.0000	2.6563	6736.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	601180	0.0050	35255395.7156	GS	apac	availability	0	0.5586	0.7639	-0.2361	-0.0805	1154.4789	0.4596	JP	100	-29321.8302	29321.8302	0.0000	0.0000	0	2360.2004	0.0805	-16378.7797	0.0000	-0.0000	0	0.0000
341	@SYSTE29	32055.7448	0.0031	0.0030	0.7904	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	9900	9900	3.2380	507.3718	805500.0000	2.6308	2317.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	41018458	0.0050	132815881.0766	GS	apac	availability	0	0.4225	0.6269	-0.3731	0.0485	1048.0247	0.6167	JP	100	32055.7448	32055.7448	0.0000	0.0000	0	1553.5260	0.0485	13543.4110	0.0000	0.0000	0	0.0000
342	@TAKAS10	25769.7367	0.0025	0.0030	0.6354	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	1.0000	-900	900	0	28.6330	4444.1016	449600.0000	12.8621	1969.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	21058452	0.0050	602967514.0257	GS	apac	availability	0	0.6112	0.6648	-0.3352	0.0162	4022.3353	1.0000	JP	100	0.0000	0.0000	-25769.7367	25769.7367	-1	0.0000	0.0162	0.0000	-15751.5735	-418.1310	0	0.0000
343	@TECHN71	20180.8864	0.0019	0.0030	0.4976	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-300	500	200	40.3618	6120.1250	144200.0000	5.6810	1965.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	762626	0.0600	30780937.3471	GS	apac	availability	0	1.7304	1.4533	0.4533	0.0090	711.1640	0.3387	JP	100	8072.3546	8072.3546	-12108.5318	12108.5318	-1	72.4856	0.0090	13968.8042	-20953.2063	-108.7284	0	0.0000
344	@TOHOB1	18637.2256	0.0018	0.0030	0.4595	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-5600	5600	0	3.3281	514.7937	503300.0000	1.6679	8346.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	23726901	0.0050	78964929.8487	GS	apac	availability	0	0.8578	0.7989	-0.2011	-0.0143	840.3392	0.5124	JP	100	0.0000	0.0000	-18637.2256	18637.2256	-1	-0.0000	0.0143	0.0000	-15986.2771	267.1367	0	0.0000
345	@TOKYO63	21281.6620	0.0020	0.0030	0.5248	0.0000	-0.0000	0.0020	0.0014	-0.0007	1.0000	1.0000	-200	600	400	35.4694	5535.1758	91600.0000	3.2638	9672.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	1160609	0.0050	41166147.4675	GS	apac	availability	0	0.4311	0.5293	-0.4707	-0.0081	887.6377	0.4806	JP	100	14187.7747	14187.7747	-7093.8873	7093.8873	-1	-115.0074	0.0081	6115.9063	-3057.9531	57.5037	0	0.0000
346	@TOKYO87	-121085.3184	-0.0115	0.0030	-0.0000	0.0050	4.9761	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-2200	-2200	55.0388	8511.2500	66400.0000	3.6380	7173.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	4738758	0.0050	260815464.2367	GS	apac	availability	0	0.9664	0.8746	-0.1254	-0.0376	1686.9450	0.9862	JP	100	-121085.3184	121085.3184	0.0000	0.0000	0	4547.1631	0.0376	-117022.1933	0.0000	-0.0000	0	0.0000
347	@TOWAP1	-53751.3242	-0.0051	0.0030	-0.0000	0.0050	2.2090	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-2500	-2500	21.5005	3338.3963	251600.0000	5.4069	4553.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	3774608	0.0050	81156071.3794	GS	apac	availability	0	0.3958	0.5345	-0.4655	-0.0945	675.6490	0.5015	JP	100	-53751.3242	53751.3242	0.0000	0.0000	0	5077.7300	0.0945	-21275.2338	0.0000	-0.0000	0	0.0000
348	@TOYOT20	-24538.9279	-0.0023	0.0030	-0.0000	0.0050	1.0084	-0.0023	-0.0018	0.0006	1.0000	1.0000	200	-800	-600	30.6737	4782.7735	107100.0000	3.2974	5310.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	806555	0.0050	24739993.7404	GS	apac	availability	0	1.0812	1.0882	0.0882	-0.0457	605.2843	0.9771	JP	100	-18404.1959	18404.1959	6134.7320	6134.7320	1	841.3019	0.0457	-19898.5224	6632.8408	-280.4340	0	0.0000
349	@USHIO2	37611.7649	0.0036	0.0030	0.9274	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	2400	2400	15.6716	2430.8357	204600.0000	3.2016	6925.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	13662646	0.0050	214115095.7279	GS	apac	availability	0	0.7629	0.8671	-0.1329	0.0580	1449.6201	0.9475	JP	100	37611.7649	37611.7649	0.0000	0.0000	0	2179.9115	0.0580	28694.8281	0.0000	0.0000	0	0.0000
350	@VIVAE2	-141438.4374	-0.0135	0.0035	-0.0000	0.0050	5.8125	-0.0135	-0.0118	0.0017	1.0000	1.0000	12131	-98614	-86483	1.4343	2.1569	2540460.0000	3.6385	VEA.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	190558718	0.0050	273311368.6246	GS	apac	availability	0	0.6016	0.6105	-0.3895	-0.0958	1678.7612	0.9985	AU	1	-124039.3898	124039.3898	17399.0476	17399.0476	1	11885.6214	0.0958	-74620.1791	10466.9981	-1667.2002	0	0.0000
351	@VTECH5	54089.3316	0.0052	0.0037	1.6671	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	6600	6600	8.1954	63.6739	701725.0000	5.7395	0303.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	14828568	0.0050	121525353.1862	GS	apac	availability	0	0.9681	1.1068	0.1068	0.1622	2074.3188	0.9897	HK	100	54089.3316	54089.3316	0.0000	0.0000	0	8773.0851	0.1622	52364.1551	0.0000	0.0000	0	0.0000
352	@WAHLE1	-6999.2645	-0.0007	0.0047	-0.0000	0.0225	1.2944	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-2000	-2000	3.4996	108.4115	905705.0000	3.1381	3010.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	6170342	0.0225	21593927.7641	GS	apac	availability	0	0.7440	0.8884	-0.1116	0.0377	780.8227	0.4193	TW	1000	-6999.2645	6999.2645	0.0000	0.0000	0	-263.8191	0.0377	-5207.1496	0.0000	0.0000	0	0.0000
353	@WEICH3	30798.0781	0.0029	0.0037	0.9493	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	12000	12000	2.5665	19.9753	17021141.0000	43.6746	2338.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	318810697	0.0050	818229728.6366	GS	apac	availability	0	1.0843	1.1360	0.1360	0.0980	4986.8273	1.0000	XH	2000	30798.0781	30798.0781	0.0000	0.0000	0	3017.3100	0.0980	33395.4638	0.0000	0.0000	0	0.0000
354	@YAMAZ2	113097.9360	0.0108	0.0030	2.7887	0.0000	-0.0000	0.0108	0.0130	0.0022	1.0000	1.0000	2500	12100	14600	9.3469	1460.0088	136400.0000	1.2820	8051.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	3843217	0.0050	35922306.6386	GS	apac	availability	0	0.1939	0.4691	-0.5309	0.1299	721.5592	0.2665	JP	100	136465.2782	136465.2782	23367.3422	23367.3422	1	17721.6853	0.1299	26460.4896	4530.9058	3034.5352	0	0.0000
355	@AISIN1	15631.0138	0.0015	0.0030	0.3854	0.0000	-0.0000	0.0015	0.0013	-0.0002	1.0000	1.0000	-100	900	800	17.3678	2725.5496	2012800.0000	35.3149	7259.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	88813825	0.0050	1542500141.1375	GS	apac	availability	0	0.8440	0.8910	-0.1090	0.0937	10414.2304	1.0000	JP	100	13894.2345	13894.2345	-1736.7793	1736.7793	-1	1302.3663	0.0937	11727.2707	-1465.9088	-162.7958	0	0.0000
356	@ASAHI47	-72906.7512	-0.0069	0.0030	-0.0000	0.0050	2.9962	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-3700	-3700	19.7045	3065.8973	1379100.0000	27.2180	7747.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	48840434	0.0050	962377668.0950	GS	apac	availability	0	0.3180	0.4973	-0.5027	-0.0967	4870.6947	1.0000	JP	100	-72906.7512	72906.7512	0.0000	0.0000	0	7047.1266	0.0967	-23184.3359	0.0000	-0.0000	0	0.0000
357	@CHINA535	7321.8669	0.0007	0.0037	0.2257	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.4406	18.7255	43347075.0000	104.2654	3993.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	432975987	0.0050	1056730846.1697	GS	apac	availability	0	2.1618	1.8753	0.8753	0.1551	9600.0976	1.0000	XH	2000	7321.8669	7321.8669	0.0000	0.0000	0	1135.6369	0.1551	15828.3907	0.0000	0.0000	0	0.0000
358	@DEGRE9	-46308.8804	-0.0044	0.0037	-0.0000	0.0050	1.9031	-0.0044	-0.0047	-0.0003	1.0000	1.0000	-4000	-61000	-65000	0.7592	5.9297	2942000.0000	2.2409	1361.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	44728197	0.0050	33955946.3305	GS	apac	availability	4000	1.1602	1.1603	0.1603	0.0202	1569.7062	0.7546	XH	2000	-49345.5283	49345.5283	-3036.6479	3036.6479	-1	-998.0525	0.0202	-57248.3849	-3522.9775	-61.4186	-4000	-3036.6479
359	@HINOM2	129919.8474	0.0124	0.0030	3.2035	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	54400	54400	2.3882	370.9509	2790500.0000	6.6635	7205.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	38114160	0.0050	91025475.2309	GS	apac	availability	0	0.8699	0.9426	-0.0574	0.1468	686.1163	1.0000	JP	100	129919.8474	129919.8474	0.0000	0.0000	0	19067.1312	0.1468	113012.8242	0.0000	0.0000	0	0.0000
360	@HUADI2	2296.7542	0.0002	0.0037	0.0708	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	4000	4000	0.5742	4.4749	3798000.0000	2.1832	1071.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	121606196	0.0175	69824884.9140	GS	apac	availability	0	0.6426	0.7266	-0.2734	0.1035	780.5959	1.0000	XH	2000	2296.7542	2296.7542	0.0000	0.0000	0	237.7501	0.1035	1475.9639	0.0000	0.0000	0	0.0000
361	@HYAKU2	7995.1071	0.0008	0.0030	0.1971	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	39.9755	6233.2579	66900.0000	2.6844	8386.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	3051159	0.0050	121971715.6670	GS	apac	availability	0	0.9747	0.8812	-0.1188	0.0801	1144.4996	0.7123	JP	100	7995.1071	7995.1071	0.0000	0.0000	0	640.5616	0.0801	7792.7738	0.0000	0.0000	0	0.0000
362	@IDPED1	-9490.4867	-0.0009	0.0035	-0.0000	0.0050	0.3900	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2797	-2797	3.3931	5.1234	860009.0000	2.9257	IEL.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	15241411	0.0050	51715555.3279	GS	apac	availability	0	0.4284	0.5619	-0.4381	-0.0880	944.4210	1.0000	AU	1	-9490.4867	9490.4867	0.0000	0.0000	0	835.4511	0.0880	-4065.4378	0.0000	-0.0000	0	0.0000
363	@JAPAN196	-41530.1399	-0.0040	0.0030	-0.0000	0.0050	1.7067	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-3300	-3300	12.5849	1971.0499	380500.0000	4.8279	8511.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	9033525	0.0050	113685926.4099	GS	apac	availability	0	0.5076	0.5541	-0.4459	-0.0543	1052.0969	0.4707	JP	100	-41530.1399	41530.1399	0.0000	0.0000	0	2254.7814	0.0543	-21079.5022	0.0000	-0.0000	0	0.0000
364	@JAPAN373	67684.1825	0.0064	0.0030	1.6689	0.0000	-0.0000	0.0064	0.0097	0.0032	1.0000	1.0000	1200	2400	3600	28.2017	4380.6368	517000.0000	14.5791	7181.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	36922548	0.0050	1041280198.1087	GS	apac	availability	0	0.5567	0.6439	-0.3561	0.1633	5138.1636	1.0000	JP	100	101526.2737	101526.2737	33842.0912	33842.0912	1	16576.5953	0.1633	56523.3892	18841.1297	5525.5318	0	0.0000
365	@KAKEN1	-75032.9863	-0.0071	0.0030	-0.0000	0.0050	3.0835	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-3100	-3100	24.2042	3764.6377	115900.0000	2.8087	4521.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	3868822	0.0050	93641699.3375	GS	apac	availability	0	-0.0362	0.2326	-0.7674	-0.0572	1068.3664	0.9523	JP	100	-75032.9863	75032.9863	0.0000	0.0000	0	4288.3014	0.0572	2717.8965	-0.0000	-0.0000	0	0.0000
366	@MIXII1	35714.0535	0.0034	0.0030	0.8806	0.0000	-0.0000	0.0034	0.0029	-0.0005	1.0000	1.0000	-300	2000	1700	17.8570	2780.9134	255000.0000	4.5649	2121.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	6393780	0.0050	114173900.5328	GS	apac	availability	0	0.3769	0.5939	-0.4061	0.0311	1273.7569	0.9907	JP	100	30356.9455	30356.9455	-5357.1080	5357.1080	-1	944.9387	0.0311	11441.9994	-2019.1764	-166.7539	0	0.0000
367	@NGKIN2	91262.0238	0.0087	0.0030	2.2503	0.0000	-0.0000	0.0087	0.0073	-0.0014	1.0000	1.0000	-700	4300	3600	21.2237	3285.1968	1439700.0000	30.4464	5333.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	60962840	0.0050	1293858640.7121	GS	apac	availability	0	0.8211	0.8973	-0.1027	0.0404	6323.7578	1.0000	JP	100	76405.4153	76405.4153	-14856.6085	14856.6085	-1	3086.3004	0.0404	62738.9459	-12199.2395	-600.1140	0	0.0000
368	@OKAMU1	-111317.3832	-0.0106	0.0030	-0.0000	0.0050	4.5747	-0.0106	-0.0117	-0.0011	1.0000	1.0000	-800	-7800	-8600	14.2715	2224.4000	176000.0000	2.5202	7994.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	10351890	0.0050	147736577.6345	GS	apac	availability	800	0.5740	0.6918	-0.3082	-0.0382	1278.0478	0.6941	JP	100	-122734.5507	122734.5507	-11417.1675	11417.1675	-1	4683.9342	0.0382	-70451.3206	-6553.6112	435.7148	-800	-11417.1675
369	@SAWAI1	-178959.7233	-0.0170	0.0030	-0.0000	0.0050	7.3545	-0.0170	-0.0165	0.0005	1.0000	1.0000	400	-13000	-12600	13.7661	2158.8443	840300.0000	11.6777	4887.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	17453758	0.0050	240270746.2763	GS	apac	availability	0	0.2640	0.4412	-0.5588	-0.2212	1589.8112	0.9998	JP	100	-173453.2702	173453.2702	5506.4530	5506.4530	1	38374.3054	0.2212	-45798.1506	1453.9095	-1218.2319	0	0.0000
370	@SEGAS1	-43967.9395	-0.0042	0.0030	-0.0000	0.0050	1.8069	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-2600	-2600	16.9107	2649.5621	1104400.0000	18.8366	6460.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	35347195	0.0050	597747434.9836	GS	apac	availability	0	0.2606	0.4707	-0.5293	-0.0694	2843.2782	1.0000	JP	100	-43967.9395	43967.9395	0.0000	0.0000	0	3052.5790	0.0694	-11455.9877	0.0000	-0.0000	0	0.0000
371	@SHARP18	55824.3943	0.0053	0.0030	1.3765	0.0000	-0.0000	0.0053	0.0052	-0.0001	1.0000	1.0000	-200	10900	10700	5.1215	792.1851	4240500.0000	21.6245	6753.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	26860083	0.0050	137564024.2375	GS	apac	availability	0	0.9057	0.9530	-0.0470	0.0134	1232.4923	1.0000	JP	100	54800.0935	54800.0935	-1024.3008	1024.3008	-1	735.3415	0.0134	49633.6465	-927.7317	-13.7447	0	0.0000
372	@SHOBO2	-84571.7542	-0.0081	0.0030	-0.0000	0.0050	3.4756	-0.0081	-0.0099	-0.0019	1.0000	1.0000	-600	-2600	-3200	32.5276	5051.9454	306800.0000	9.9774	1414.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	5207872	0.0050	169399565.6249	GS	apac	availability	600	0.2541	0.4237	-0.5763	-0.0829	1602.6563	0.9998	JP	100	-104088.3128	104088.3128	-19516.5587	19516.5587	-1	8624.1841	0.0829	-26450.9143	-4959.5464	1617.0345	-600	-19516.5587
373	@SUMIT28	6535.1311	0.0006	0.0030	0.1611	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	32.6757	5077.6172	207300.0000	6.7758	4203.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	16701822	0.0050	545742978.6254	GS	apac	availability	0	1.0308	1.0240	0.0240	0.0694	2757.2424	1.0000	JP	100	6535.1311	6535.1311	0.0000	0.0000	0	453.3801	0.0694	6736.1366	0.0000	0.0000	0	0.0000
374	@TAIWA48	-11985.0419	-0.0011	0.0047	-0.0000	0.0225	2.2164	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-3000	-3000	3.9950	125.5474	550138.0000	2.2074	9939.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	8261881	0.0250	33006329.9878	GS	apac	availability	0	0.2914	0.4575	-0.5425	0.0200	1181.6711	0.9838	TW	1000	-11985.0419	11985.0419	0.0000	0.0000	0	-239.5900	0.0200	-3492.6256	0.0000	0.0000	0	0.0000
375	@TOACO2	-59374.2921	-0.0057	0.0030	-0.0000	0.0050	2.4400	-0.0057	-0.0036	0.0021	1.0000	1.0000	1200	-3300	-2100	17.9922	2788.6458	568300.0000	10.2017	1885.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	9751366	0.0050	175448622.1991	GS	apac	availability	0	0.6241	0.6838	-0.3162	0.0174	1582.9279	0.9428	JP	100	-37783.6404	37783.6404	21590.6517	21590.6517	1	-658.1198	0.0174	-23579.8970	13474.2268	376.0684	0	0.0000
376	@TRUSC1	104361.2537	0.0099	0.0030	2.5733	0.0000	-0.0000	0.0099	0.0107	0.0007	1.0000	1.0000	500	7000	7500	14.9088	2319.1150	107700.0000	1.6078	9830.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	6438488	0.0050	95989811.3753	GS	apac	availability	0	0.5810	0.7401	-0.2599	0.0997	747.9220	0.4100	JP	100	111815.6290	111815.6290	7454.3753	7454.3753	1	11143.5364	0.0997	64959.8497	4330.6566	742.9024	0	0.0000
377	@TSUGA1	100135.1765	0.0095	0.0030	2.4691	0.0000	-0.0000	0.0095	0.0081	-0.0014	1.0000	1.0000	-800	5300	4500	18.8934	2931.8472	425800.0000	8.0362	6101.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	7237706	0.0050	136745088.3038	GS	apac	availability	0	1.1233	1.1188	0.1188	0.0399	906.8846	0.9088	JP	100	85020.4329	85020.4329	-15114.7436	15114.7436	-1	3388.1996	0.0399	95499.4024	-16977.6715	-602.3466	0	0.0000
378	@UTDOS11	-239722.3309	-0.0228	0.0040	-0.0000	0.0050	9.8516	-0.0228	-0.0228	0.0000	1.0000	1.0000	0	-9000	-9000	26.6358	34.5152	1821900.0000	48.5210	UOBH.SI	SIN	SGP	SG	True	-1	2025-12-08	2025-12-08	125899266	0.0050	3353429500.9168	GS	apac	availability	0	0.5064	0.5180	-0.4820	-0.0162	40859.8758	1.0000	SG	100	-239722.3309	239722.3309	0.0000	0.0000	0	3894.5139	0.0162	-121392.3667	0.0000	-0.0000	0	0.0000
379	@WACOA2	-20457.6896	-0.0019	0.0030	-0.0000	0.0050	0.8407	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-700	-700	29.2253	4566.9727	168400.0000	4.9508	3591.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	5492552	0.0050	160521320.1248	GS	apac	availability	0	0.2820	0.4678	-0.5322	-0.0028	1534.3267	0.9965	JP	100	-20457.6896	20457.6896	0.0000	0.0000	0	57.0272	0.0028	-5769.1593	0.0000	-0.0000	0	0.0000
380	@CHINA1947	-1441.2524	-0.0001	0.0037	-0.0000	0.0125	0.1481	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-11000	-11000	0.1310	1.0113	47757172.0000	6.2039	2799.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	1105219050	0.0125	144809055.0388	GS	apac	availability	0	2.2566	1.9679	0.9679	0.0761	4633.2668	1.0000	XH	2000	-1441.2524	1441.2524	0.0000	0.0000	0	-109.6138	0.0761	-3252.3877	0.0000	0.0000	0	0.0000
381	@CHINA206	222552.2091	0.0212	0.0037	6.8595	0.0000	-0.0000	0.0212	0.0206	-0.0006	1.0000	1.0000	-2600	92600	90000	2.4034	18.3809	11698872.0000	27.6222	0966.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	155402336	0.0050	373489559.1561	GS	apac	availability	0	1.8627	1.6109	0.6109	0.2915	3368.7260	1.0000	HK	200	216303.4430	216303.4430	-6248.7661	6248.7661	-1	63051.2466	0.2915	402911.8244	-11639.6749	-1821.4805	0	0.0000
382	@CHINA265	-37405.7473	-0.0036	0.0037	-0.0000	0.0050	1.5372	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-56000	-56000	0.6680	5.1548	18633454.0000	12.3382	0354.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	127860007	0.0050	85405341.1984	GS	apac	availability	0	2.2807	1.9978	0.9978	0.0638	1642.4264	1.0000	XH	2000	-37405.7473	37405.7473	0.0000	0.0000	0	-2387.5842	0.0638	-85310.2764	0.0000	0.0000	0	0.0000
383	@DAICE1	-98634.0018	-0.0094	0.0030	-0.0000	0.0050	4.0535	-0.0094	-0.0095	-0.0001	1.0000	1.0000	-100	-11800	-11900	8.3588	1299.3602	924100.0000	7.7295	4202.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	40599353	0.0050	339362428.6387	GS	apac	availability	100	0.8640	0.9063	-0.0937	-0.0302	2231.3241	0.9997	JP	100	-99469.8832	99469.8832	-835.8814	835.8814	-1	3006.5419	0.0302	-85944.1399	-722.2197	25.2651	-100	-835.8814
384	@HARMO10	-74534.0967	-0.0071	0.0030	-0.0000	0.0050	3.0630	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-3100	-3100	24.0433	3789.6836	3348700.0000	81.6924	6324.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	10663409	0.0050	256383083.1451	GS	apac	availability	0	1.6224	1.4689	0.4689	-0.1717	1505.2283	1.0000	JP	100	-74534.0967	74534.0967	0.0000	0.0000	0	12793.8255	0.1717	-120927.5137	0.0000	-0.0000	0	0.0000
385	@JVCKE1	3691.7826	0.0004	0.0030	0.0910	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-500	500	0	7.3836	1146.0206	975200.0000	7.1943	6632.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	17246295	0.0050	127339142.4997	GS	apac	availability	0	1.0085	1.0195	0.0195	0.0070	1210.9062	1.0000	JP	100	0.0000	0.0000	-3691.7826	3691.7826	-1	0.0000	0.0070	0.0000	-3723.0587	-25.7447	0	0.0000
386	@KANDE3	30712.2836	0.0029	0.0030	0.7573	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1000	1000	30.7123	4772.0821	528000.0000	16.2198	1942.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	20813156	0.0050	639219549.2858	GS	apac	availability	0	0.2273	0.3982	-0.6018	0.0918	3404.6318	1.0000	JP	100	30712.2836	30712.2836	0.0000	0.0000	0	2818.0647	0.0918	6980.4158	0.0000	0.0000	0	0.0000
387	@KISSE2	-54916.4727	-0.0052	0.0030	-0.0000	0.0050	2.2568	-0.0052	-0.0050	0.0003	1.0000	1.0000	100	-1900	-1800	28.9034	4488.8165	67700.0000	1.9562	4547.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	6001380	0.0050	173460326.7913	GS	apac	availability	0	0.0973	0.3261	-0.6739	-0.0047	1345.2219	0.4623	JP	100	-52026.1320	52026.1320	2890.3407	2890.3407	1	243.6003	0.0047	-5062.1441	281.2302	-13.5333	0	0.0000
388	@KOHNA1	-7464.0312	-0.0007	0.0030	-0.0000	0.0050	0.3067	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-300	-300	24.8801	3875.7435	78700.0000	1.9635	7516.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	3003977	0.0050	74739260.0831	GS	apac	availability	0	0.3191	0.4470	-0.5530	-0.0248	811.1208	0.4219	JP	100	-7464.0312	7464.0312	0.0000	0.0000	0	185.3836	0.0248	-2381.5488	0.0000	-0.0000	0	0.0000
389	@LIVZO3	16020.7549	0.0015	0.0037	0.4938	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	4000	4000	4.0052	30.9704	590055.0000	2.3474	1513.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	13137198	0.0050	52616957.4693	GS	apac	availability	0	0.9381	0.9875	-0.0125	0.1887	552.3607	0.9597	XH	2000	16020.7549	16020.7549	0.0000	0.0000	0	3023.8933	0.1887	15029.1128	0.0000	0.0000	0	0.0000
390	@NICHI21	-13077.9869	-0.0012	0.0030	-0.0000	0.0050	0.5375	-0.0012	0.0000	0.0012	1.0000	1.0000	900	-1200	-300	10.8983	1691.4764	455900.0000	4.9641	6996.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	6054805	0.0050	65987216.8729	GS	apac	availability	0	0.8240	0.9083	-0.0917	-0.0426	717.1096	0.4642	JP	100	-3269.4967	3269.4967	9808.4901	9808.4901	1	139.2356	0.0426	-2694.1193	8082.3579	-417.7068	0	0.0000
391	@NSKLT2	26978.6587	0.0026	0.0030	0.6652	0.0000	-0.0000	0.0026	0.0025	-0.0001	1.0000	1.0000	-100	4400	4300	6.1315	951.8079	2766600.0000	16.9511	6471.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	74264278	0.0050	455352410.7083	GS	apac	availability	0	0.7760	0.8500	-0.1500	0.0305	3065.7567	1.0000	JP	100	26365.5073	26365.5073	-613.1513	613.1513	-1	803.3949	0.0305	20460.8844	-475.8345	-18.6836	0	0.0000
392	@POLAO1	17181.1119	0.0016	0.0030	0.4236	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	2000	2000	8.5906	1334.3829	537700.0000	4.6187	4927.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	6473475	0.0050	55610749.1802	GS	apac	availability	0	0.2834	0.4213	-0.5787	0.0166	1299.1486	0.9926	JP	100	17181.1119	17181.1119	0.0000	0.0000	0	285.9385	0.0166	4869.7174	0.0000	0.0000	0	0.0000
393	@THESH3	-36517.6181	-0.0035	0.0047	-0.0000	0.0050	1.5007	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-29000	-29000	1.2592	39.2833	3773374.0000	4.7375	5876.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	85133729	0.0050	107202793.2306	GS	apac	availability	0	0.1444	0.3017	-0.6983	0.1088	6121.8655	1.0000	TW	1000	-36517.6181	36517.6181	0.0000	0.0000	0	-3973.8636	0.1088	-5272.0451	0.0000	0.0000	0	0.0000
394	@TRUST45	-21538.5097	-0.0021	0.0030	-0.0000	0.0050	0.8851	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1900	-1900	11.3361	1771.7916	172700.0000	1.9697	2154.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	7543199	0.0050	85510139.2636	GS	apac	availability	0	0.4334	0.5938	-0.4062	-0.0156	967.9488	0.6423	JP	100	-21538.5097	21538.5097	0.0000	0.0000	0	336.4013	0.0156	-9335.0185	0.0000	-0.0000	0	0.0000
395	@UNITE131	-78937.1992	-0.0075	0.0030	-0.0000	0.0050	3.2440	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-4500	-4500	17.5416	2735.2623	366100.0000	6.4462	2146.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	2737039	0.0050	48012042.8394	GS	apac	availability	0	1.2364	1.1548	0.1548	-0.0381	700.0534	0.9665	JP	100	-78937.1992	78937.1992	0.0000	0.0000	0	3009.8841	0.0381	-97599.7900	0.0000	-0.0000	0	0.0000
396	@UNIVE70	1956.5659	0.0002	0.0100	0.1608	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	1860	1860	1.0519	61.9773	2407370.0000	2.5314	URC.PS	PSE	PHL	PH	True	1	2025-12-08	2025-12-08	49813	0.0500	52399.1490	GS	apac	availability	0	0.6221	0.6107	-0.3893	0.0789	966.9732	0.4639	PH	10	1956.5659	1956.5659	0.0000	0.0000	0	154.4314	0.0789	1217.2217	0.0000	0.0000	0	0.0000
397	@CONSU54	3784.2491	0.0004	0.0037	0.1166	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	1.8921	14.6678	960811.0000	1.8103	1681.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	65797147	0.0050	124496396.8977	GS	apac	availability	0	0.9388	0.9896	-0.0104	0.1254	1604.5091	0.7128	XH	2000	3784.2491	3784.2491	0.0000	0.0000	0	474.6564	0.1254	3552.4960	0.0000	0.0000	0	0.0000
398	@GIFTE1	-20259.4213	-0.0019	0.0030	-0.0000	0.0075	1.2489	-0.0019	-0.0019	0.0001	1.0000	0.4102	100	-2800	-2700	7.2355	1132.7564	444600.0000	3.2420	4449.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	2021964	0.0075	14629935.8827	GS	apac	availability	0	0.5035	0.6786	-0.3214	-0.1761	215.2817	0.8882	JP	100	-19535.8705	19535.8705	723.5508	723.5508	1	3440.4789	0.1761	-9835.7383	364.2866	-127.4251	0	0.0000
399	@PETRO93	3303.3314	0.0003	0.0090	0.2444	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	700	700	4.7190	19.5259	337306.0000	1.6021	PETR.KL	KUL	MYS	MY	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3317	0.4168	-0.5832	0.1711	1687.7353	0.3894	MY	100	3303.3314	3303.3314	0.0000	0.0000	0	565.3029	0.1711	1095.8420	0.0000	0.0000	0	0.0000
400	@RAKSU1	-35790.6572	-0.0034	0.0030	-0.0000	0.0050	1.4708	-0.0034	-0.0034	0.0000	1.0000	0.9408	0	-4300	-4300	8.3234	1293.9969	708700.0000	5.9033	4384.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	5479069	0.0050	45604530.3097	GS	apac	availability	0	0.6879	0.8084	-0.1916	-0.2436	493.7821	0.8616	JP	100	-35790.6572	35790.6572	0.0000	0.0000	0	8720.1409	0.2436	-24618.7422	0.0000	-0.0000	0	0.0000
401	@STPAC3	17181.9809	0.0016	0.0037	0.5296	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	22000	22000	0.7810	6.1129	5705145.0000	4.4798	0142.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	489820071	0.0050	382549051.1361	GS	apac	availability	0	0.5427	0.6464	-0.3536	0.2576	2230.2371	0.7796	HK	2000	17181.9809	17181.9809	0.0000	0.0000	0	4425.7913	0.2576	9325.3201	0.0000	0.0000	0	0.0000
402	@TOTAL47	33693.8985	0.0032	0.0035	0.9693	0.0000	-0.0000	0.0032	0.0047	0.0015	1.0000	1.0000	10454	23065	33519	1.4608	2.2077	635520.0000	0.9316	SSM.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	103461615	0.0050	151139178.6916	GS	apac	availability	0	0.4705	0.5481	-0.4519	0.1118	903.3813	0.4392	AU	1	48965.3494	48965.3494	15271.4509	15271.4509	1	5475.6446	0.1118	23040.0616	7185.7992	1707.7594	0	0.0000
403	@BEACH1	21445.3462	0.0020	0.0035	0.6169	0.0000	-0.0000	0.0020	0.0014	-0.0006	1.0000	1.0000	-8461	27604	19143	0.7769	1.1730	5505203.0000	4.2880	BPT.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	157622627	0.0050	122455868.7481	GS	apac	availability	0	0.8002	0.7520	-0.2480	0.0664	1240.6467	0.9992	AU	1	14872.0570	14872.0570	-6573.2892	6573.2892	-1	988.1581	0.0664	11901.3046	-5260.2485	-436.7553	0	0.0000
404	@BKOFN6	-99697.4412	-0.0095	0.0030	-0.0000	0.0050	4.0972	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-3500	-3500	28.4850	4430.6290	164500.0000	4.6917	8522.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	5340003	0.0050	152109895.7411	GS	apac	availability	0	1.3116	1.1170	0.1170	-0.0349	1406.2028	0.9466	JP	100	-99697.4412	99697.4412	0.0000	0.0000	0	3483.7204	0.0349	-130765.5498	0.0000	-0.0000	0	0.0000
405	@BRAMB2	52301.2199	0.0050	0.0035	1.5046	0.0000	-0.0000	0.0050	0.0053	0.0004	1.0000	1.0000	248	3398	3646	15.3918	23.1764	2458701.0000	37.8378	BXB.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	286966107	0.0050	4416915085.1682	GS	apac	availability	0	0.0399	0.2221	-0.7779	0.0788	20940.2726	1.0000	AU	1	56118.3778	56118.3778	3817.1579	3817.1579	1	4420.0016	0.0788	2238.0740	152.2332	300.6474	0	0.0000
406	@CHART63	-11408.7059	-0.0011	0.0035	-0.0000	0.0050	0.4689	-0.0011	0.0000	0.0011	1.0000	1.0000	568	-701	-133	16.2749	24.5529	1481636.0000	24.1557	CHC.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	99424587	0.0050	1618125350.2637	GS	apac	availability	0	0.3795	0.4980	-0.5020	-0.0118	7697.9815	1.0000	AU	1	-2164.5619	2164.5619	9244.1440	9244.1440	1	25.4937	0.0118	-821.4278	3508.0526	-108.8754	0	0.0000
407	@CHINA133	-15830.6462	-0.0015	0.0037	-0.0000	0.0425	5.5299	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-26000	-26000	0.6089	4.7334	13050500.0000	7.9350	0670.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	84540710	0.0575	51474387.4407	GS	apac	availability	0	1.3967	1.2566	0.2566	0.0095	1048.0755	0.8703	XH	2000	-15830.6462	15830.6462	0.0000	0.0000	0	-150.6097	0.0095	-22110.0830	0.0000	0.0000	0	0.0000
408	@FAREA20	-21163.9806	-0.0020	0.0047	-0.0000	0.0100	1.7395	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-28000	-28000	0.7559	23.7140	3241261.0000	2.4566	2903.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	21272199	0.0100	16078728.8363	GS	apac	availability	0	0.4771	0.6065	-0.3935	0.0742	696.1526	0.3413	TW	1000	-21163.9806	21163.9806	0.0000	0.0000	0	-1570.2452	0.0742	-10098.0135	0.0000	0.0000	0	0.0000
409	@FCCCO1	6720.5248	0.0006	0.0030	0.1657	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100	300	200	22.4017	3494.9832	119000.0000	2.6773	7296.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	4971565	0.0050	111371753.7499	GS	apac	availability	0	0.4942	0.6604	-0.3396	0.0472	921.2643	0.8528	JP	100	4480.3499	4480.3499	-2240.1749	2240.1749	-1	211.4257	0.0472	2214.2021	-1107.1011	-105.7129	0	0.0000
410	@FPCOR1	10293.2177	0.0010	0.0030	0.2538	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.1554	2670.5918	106300.0000	1.8274	7947.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	6871538	0.0050	117883727.1310	GS	apac	availability	0	0.0586	0.2802	-0.7198	0.0302	957.5293	0.7973	JP	100	10293.2177	10293.2177	0.0000	0.0000	0	310.8963	0.0302	603.6037	0.0000	0.0000	0	0.0000
411	@HOMEC18	-64815.4923	-0.0062	0.0035	-0.0000	0.0050	2.6637	-0.0062	-0.0059	0.0003	1.0000	1.0000	1124	-27190	-26066	2.3838	3.5853	2227733.0000	5.3036	HMC.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	12299649	0.0050	29319889.8392	GS	apac	availability	0	0.9610	0.9703	-0.0297	-0.0782	796.7103	0.9992	AU	1	-62136.1023	62136.1023	2679.3900	2679.3900	1	4860.6682	0.0782	-59709.7673	2574.7632	-209.5984	0	0.0000
412	@KANEK4	-40622.4828	-0.0039	0.0030	-0.0000	0.0050	1.6694	-0.0039	-0.0026	0.0013	1.0000	1.0000	500	-1500	-1000	27.0817	4214.9102	183500.0000	4.9788	4118.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	8417835	0.0050	227968905.1164	GS	apac	availability	0	0.8055	0.8687	-0.1313	0.0371	1787.3892	0.9984	JP	100	-27081.6552	27081.6552	13540.8276	13540.8276	1	-1003.7138	0.0371	-21814.9808	10907.4904	501.8569	0	0.0000
413	@MCJCO1	37475.2945	0.0036	0.0030	0.9240	0.0000	-0.0000	0.0036	0.0039	0.0004	1.0000	1.0000	400	3800	4200	9.8619	1526.8133	234100.0000	2.3009	6670.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	8112604	0.0050	80005848.4531	GS	apac	availability	0	0.5933	0.7374	-0.2626	0.0678	1003.6939	0.3134	JP	100	41420.0624	41420.0624	3944.7678	3944.7678	1	2809.4221	0.0678	24572.7514	2340.2620	267.5640	0	0.0000
414	@SAGAM6	-81189.9269	-0.0077	0.0030	-0.0000	0.0050	3.3366	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-4700	-4700	17.2745	2685.1924	159000.0000	2.7484	9003.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	12454679	0.0050	215147761.0803	GS	apac	availability	0	0.1719	0.3230	-0.6770	-0.0878	1695.4098	0.9625	JP	100	-81189.9269	81189.9269	0.0000	0.0000	0	7129.9784	0.0878	-13955.2423	0.0000	-0.0000	0	0.0000
415	@TOHOP1	8810.0673	0.0008	0.0030	0.2172	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-300	300	0	29.3669	4586.4649	157000.0000	4.6353	8129.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	5484114	0.0050	161051378.9146	GS	apac	availability	0	0.2452	0.4222	-0.5778	0.0070	2144.5449	0.9994	JP	100	0.0000	0.0000	-8810.0673	8810.0673	-1	0.0000	0.0070	0.0000	-2160.1084	-61.2893	0	0.0000
416	@UMING1	-34337.9424	-0.0033	0.0047	-0.0000	0.0375	10.5836	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-17000	-17000	2.0199	65.0190	49570770.0000	103.0088	2606.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	6144291	0.0350	12410724.1505	GS	apac	availability	0	0.9039	0.8909	-0.1091	-0.0274	1041.2152	1.0000	TW	1000	-34337.9424	34337.9424	0.0000	0.0000	0	939.8414	0.0274	-31036.8473	0.0000	-0.0000	0	0.0000
417	@WILSO44	-33400.4544	-0.0032	0.0035	-0.0000	0.0050	1.3726	-0.0032	-0.0031	0.0000	1.0000	1.0000	43	-2987	-2944	11.1819	16.7268	1868319.0000	20.7510	PNI.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	23634884	0.0050	264283852.1706	GS	apac	availability	0	0.7840	0.8392	-0.1608	-0.0354	2546.1189	1.0000	AU	1	-32919.6310	32919.6310	480.8234	480.8234	1	1164.1622	0.0354	-25810.3456	376.9853	-17.0037	0	0.0000
418	@CHEUN18	2620.4579	0.0002	0.0037	0.0808	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	5.2409	40.6634	4414625.0000	23.0592	1113.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	342857918	0.0050	1796889463.6038	GS	apac	availability	0	0.8471	0.8998	-0.1002	0.1840	16324.4197	1.0000	HK	500	2620.4579	2620.4579	0.0000	0.0000	0	482.2107	0.1840	2219.6984	0.0000	0.0000	0	0.0000
419	@EVERG40	-15149.0930	-0.0014	0.0047	-0.0000	0.0325	4.0467	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-4000	-4000	3.7873	118.8214	509446.0000	1.9346	2211.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	4448848	0.0325	16849002.9819	GS	apac	availability	0	0.4124	0.6026	-0.3974	0.0735	995.1725	0.7867	TW	1000	-15149.0930	15149.0930	0.0000	0.0000	0	-1113.6486	0.0735	-6247.6499	0.0000	0.0000	0	0.0000
420	@GIANT6	-9731.8540	-0.0009	0.0047	-0.0000	0.0175	1.3998	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-3000	-3000	3.2440	100.4030	924598.0000	2.9669	9921.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	8953466	0.0175	29044608.0383	GS	apac	availability	0	0.8054	0.8097	-0.1903	-0.0366	1271.8411	0.9971	TW	1000	-9731.8540	9731.8540	0.0000	0.0000	0	356.1024	0.0366	-7838.4073	0.0000	-0.0000	0	0.0000
421	@HUAKU1	-76816.1286	-0.0073	0.0047	-0.0000	0.0250	15.7841	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-23000	-23000	3.3398	104.0089	1225785.0000	4.0747	2548.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	8459761	0.0225	28254177.7619	GS	apac	availability	0	0.4680	0.6148	-0.3852	-0.1224	928.9918	0.7615	TW	1000	-76816.1286	76816.1286	0.0000	0.0000	0	9404.0709	0.1224	-35951.1991	0.0000	-0.0000	0	0.0000
422	@PRIME74	-78110.5131	-0.0074	0.0047	-0.0000	0.0075	4.8150	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-13000	-13000	6.0085	188.8663	2469000.0000	14.9033	8069.TWO	TPO	TWN	TW	True	-1	2025-12-08	2025-12-08	25622048	0.0075	153950101.1889	GS	apac	availability	0	0.8013	0.9353	-0.0647	0.0899	6083.1212	1.0000	TW	1000	-78110.5131	78110.5131	0.0000	0.0000	0	-7023.9103	0.0899	-62586.7672	0.0000	0.0000	0	0.0000
423	@RELIA192	-10193.9196	-0.0010	0.0035	-0.0000	0.0050	0.4189	-0.0010	0.0000	0.0010	1.0000	1.0000	2642	-3772	-1130	2.7025	4.0665	2500404.0000	6.7515	RWC.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	162205726	0.0050	438364828.3561	GS	apac	availability	0	0.6500	0.6786	-0.3214	-0.0178	2071.3033	0.9994	AU	1	-3053.8518	3053.8518	7140.0678	7140.0678	1	54.3126	0.0178	-1985.0081	4641.0544	-126.9856	0	0.0000
424	@SIMPL5	-44808.0767	-0.0043	0.0047	-0.0000	0.0200	7.3657	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-4000	-4000	11.2020	348.6609	345000.0000	3.8444	6121.TWO	TPO	TWN	TW	True	-1	2025-12-08	2025-12-08	3745890	0.0200	41961531.5631	GS	apac	availability	0	0.7674	0.8793	-0.1207	0.0969	2072.0438	1.0000	TW	1000	-44808.0767	44808.0767	0.0000	0.0000	0	-4341.2696	0.0969	-34385.7371	0.0000	0.0000	0	0.0000
425	@TIANL3	-74829.4658	-0.0071	0.0037	-0.0000	0.0225	13.8383	-0.0071	-0.0071	0.0000	1.0000	0.3458	0	-266000	-266000	0.2813	2.1865	6002000.0000	1.6857	1773.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	12637354	0.0175	3555061.8397	GS	apac	availability	0	1.8534	1.6621	0.6621	0.1109	593.3625	0.7298	XH	2000	-74829.4658	74829.4658	0.0000	0.0000	0	-8300.8496	0.1109	-138686.3913	0.0000	0.0000	0	0.0000
426	@TRANS215	-2146.7467	-0.0002	0.0035	-0.0000	0.0050	0.0882	-0.0002	0.0000	0.0002	1.0000	1.0000	1220	-1220	0	1.7596	2.6552	2636168.0000	4.6478	CWY.AX	ASX	AUS	AU	True	0	2025-12-08	2025-12-08	549735400	0.0050	967330034.5361	GS	apac	availability	0	0.0065	0.2558	-0.7442	-0.0261	3941.7771	1.0000	AU	1	0.0000	0.0000	2146.7467	2146.7467	1	-0.0000	0.0261	0.0000	13.8754	-56.0917	0	0.0000
427	@TUNGH4	-20940.2664	-0.0020	0.0047	-0.0000	0.0100	1.7211	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-9000	-9000	2.3267	72.4001	2571942.0000	5.9513	2006.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	12954805	0.0100	30141896.3705	GS	apac	availability	0	0.4701	0.6430	-0.3570	0.0405	1155.3102	0.6345	TW	1000	-20940.2664	20940.2664	0.0000	0.0000	0	-848.7198	0.0405	-9843.6002	0.0000	0.0000	0	0.0000
428	@YANLO1	-2842.2077	-0.0003	0.0040	-0.0000	0.0175	0.4088	-0.0003	0.0000	0.0003	1.0000	1.0000	800	-5300	-4500	0.5363	0.6892	1711000.0000	0.9099	YNLG.SI	SIN	SGP	SG	True	-1	2025-12-08	2025-12-08	30919515	0.0175	16581072.1894	GS	apac	availability	0	2.3772	1.9194	0.9194	0.0432	1045.0403	0.2932	SG	100	-2413.1952	2413.1952	429.0125	429.0125	1	-104.3146	0.0432	-5736.5615	1019.8332	18.5448	0	0.0000
429	@APPIE1	-41996.8430	-0.0040	0.0030	-0.0000	0.0050	1.7259	-0.0040	-0.0057	-0.0017	1.0000	1.0000	-2400	-5600	-8000	7.4994	1169.7012	1827800.0000	13.7628	4180.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	6638461	0.0050	49784715.0996	GS	apac	availability	2400	1.0716	1.0814	0.0814	-0.1768	638.0203	1.0000	JP	100	-59995.4900	59995.4900	-17998.6470	17998.6470	-1	10607.9238	0.1768	-64290.2617	-19287.0785	3182.3771	-2400	-17998.6470
430	@BUNKA1	-1281.6633	-0.0001	0.0030	-0.0000	0.0050	0.0527	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	12.8166	1995.9573	133300.0000	1.7127	5930.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	7274985	0.0050	93240813.6895	GS	apac	availability	0	0.5644	0.6520	-0.3480	0.0441	860.5438	0.2861	JP	100	-1281.6633	1281.6633	0.0000	0.0000	0	-56.5774	0.0441	-723.3654	0.0000	0.0000	0	0.0000
431	@FLATG7	18343.2033	0.0017	0.0037	0.5654	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.7473	0	14000	14000	1.3102	10.2238	1294000.0000	1.6994	6865.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	5987098	0.0850	7844468.2872	GS	apac	availability	0	1.9884	1.8182	0.8182	0.1780	549.8104	1.0000	XH	2000	18343.2033	18343.2033	0.0000	0.0000	0	3265.9504	0.1780	36474.1758	0.0000	0.0000	0	0.0000
432	@FUJIM6	33168.1076	0.0032	0.0030	0.8178	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	1500	1500	22.1121	3435.3565	149500.0000	3.3061	6134.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	13708834	0.0050	303130720.3881	GS	apac	availability	0	0.8826	0.9504	-0.0496	0.0808	2163.0857	0.9979	JP	100	33168.1076	33168.1076	0.0000	0.0000	0	2679.6777	0.0808	29275.5415	0.0000	0.0000	0	0.0000
433	@ITOKI2	-15578.2281	-0.0015	0.0030	-0.0000	0.0050	0.6402	-0.0015	-0.0022	-0.0007	1.0000	1.0000	-500	-1000	-1500	15.5782	2426.7178	171500.0000	2.6791	7972.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	4381854	0.0050	68261521.1136	GS	apac	availability	500	0.8219	0.8654	-0.1346	-0.0466	831.6102	0.5896	JP	100	-23367.3422	23367.3422	-7789.1141	7789.1141	-1	1089.0652	0.0466	-19205.8484	-6401.9495	363.0217	-500	-7789.1141
434	@KEIOE1	-5026.2316	-0.0005	0.0030	-0.0000	0.0050	0.2066	-0.0005	0.0000	0.0005	1.0000	1.0000	200	-200	0	25.1312	3920.3221	368400.0000	9.2970	9008.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	14200810	0.0050	356882800.6770	GS	apac	availability	0	0.2024	0.3361	-0.6639	-0.0466	3008.2431	1.0000	JP	100	0.0000	0.0000	5026.2316	5026.2316	1	-0.0000	0.0466	0.0000	1017.5200	-234.0666	0	0.0000
435	@KHNEO1	-23415.6218	-0.0022	0.0030	-0.0000	0.0050	0.9623	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1500	-1500	15.6104	2428.6043	177600.0000	2.7765	4189.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	3855715	0.0050	60189309.4281	GS	apac	availability	0	0.7958	0.8649	-0.1351	-0.0455	579.9175	0.6902	JP	100	-23415.6218	23415.6218	0.0000	0.0000	0	1066.5428	0.0455	-18633.7250	0.0000	-0.0000	0	0.0000
436	@MITSU67	-45518.6813	-0.0043	0.0030	-0.0000	0.0050	1.8706	-0.0043	-0.0039	0.0004	1.0000	1.0000	600	-6200	-5600	7.3417	1143.4043	1096700.0000	8.0722	9301.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	26385806	0.0050	193717273.2037	GS	apac	availability	0	0.5182	0.5968	-0.4032	-0.0373	2781.6488	1.0000	JP	100	-41113.6476	41113.6476	4405.0337	4405.0337	1	1534.4132	0.0373	-21304.6382	2282.6398	-164.4014	0	0.0000
437	@NIPPO45	-7767.8710	-0.0007	0.0030	-0.0000	0.0050	0.3192	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1100	-1100	7.0617	1094.9126	411500.0000	2.9004	3863.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	14223796	0.0050	100444193.2959	GS	apac	availability	0	0.7571	0.7960	-0.2040	-0.0384	820.9573	0.9536	JP	100	-7767.8710	7767.8710	0.0000	0.0000	0	298.6604	0.0384	-5880.7235	0.0000	-0.0000	0	0.0000
438	@ONWAR3	-26434.0644	-0.0025	0.0030	-0.0000	0.0050	1.0863	-0.0025	-0.0058	-0.0033	1.0000	1.0000	-7700	-5900	-13600	4.4803	696.9893	437400.0000	1.9625	8016.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	16402033	0.0050	73486846.9093	GS	apac	availability	7700	0.1135	0.3519	-0.6481	-0.1289	597.7072	0.7136	JP	100	-60932.7586	60932.7586	-34498.6942	34498.6942	-1	7856.3634	0.1289	-6914.7875	-3914.9900	4448.0881	-7700	-34498.6942
439	@ORIEN91	6728.4106	0.0006	0.0037	0.2074	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	108000	108000	0.0623	0.4848	24152000.0000	1.5041	0467.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	498230447	0.0250	31039805.6452	GS	apac	availability	0	1.1787	1.0962	0.0962	0.3281	1384.9729	0.9425	HK	2000	6728.4106	6728.4106	0.0000	0.0000	0	2207.2930	0.3281	7930.9326	0.0000	0.0000	0	0.0000
440	@SENKO2	-52739.3831	-0.0050	0.0030	-0.0000	0.0050	2.1674	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-4400	-4400	11.9862	1871.6346	617500.0000	7.4398	9069.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	18904392	0.0050	226592266.4912	GS	apac	availability	0	0.3446	0.4792	-0.5208	-0.0471	1958.4768	0.9939	JP	100	-52739.3831	52739.3831	0.0000	0.0000	0	2484.4802	0.0471	-18176.0424	0.0000	-0.0000	0	0.0000
441	@SHION2	59739.6080	0.0057	0.0030	1.4730	0.0000	-0.0000	0.0057	0.0041	-0.0016	1.0000	1.0000	-1000	3500	2500	17.0685	2645.3147	2024600.0000	34.4762	4507.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	180674434	0.0050	3083834245.7926	GS	apac	availability	0	0.1833	0.3705	-0.6295	0.0506	15184.6504	1.0000	JP	100	42671.1486	42671.1486	-17068.4594	17068.4594	-1	2161.1423	0.0506	7821.0132	-3128.4053	-864.4569	0	0.0000
442	@SREHL1	-6488.7826	-0.0006	0.0030	-0.0000	0.0050	0.2667	-0.0006	0.0000	0.0006	1.0000	0.5156	300	-300	0	21.6293	3376.6370	140200.0000	3.0474	2980.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	1388999	0.0050	30043041.8718	GS	apac	availability	0	0.6418	0.7164	-0.2836	-0.1351	270.6219	0.9775	JP	100	0.0000	0.0000	6488.7826	6488.7826	1	-0.0000	0.1351	0.0000	4164.1874	-876.9179	0	0.0000
443	@STELL14	-10481.8356	-0.0010	0.0037	-0.0000	0.0050	0.4308	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-5000	-5000	2.0964	16.2733	636500.0000	1.3305	1836.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	49697644	0.0050	104184506.9941	GS	apac	availability	0	0.6870	0.8050	-0.1950	0.0057	1390.6466	0.8251	HK	500	-10481.8356	10481.8356	0.0000	0.0000	0	-59.7248	0.0057	-7200.9245	0.0000	0.0000	0	0.0000
444	@TEIJI3	-24025.8763	-0.0023	0.0030	-0.0000	0.0050	0.9874	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2900	-2900	8.2848	1287.6976	650000.0000	5.3880	3401.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	28699485	0.0050	237769061.2334	GS	apac	availability	0	0.6470	0.7578	-0.2422	-0.0254	1640.0039	1.0000	JP	100	-24025.8763	24025.8763	0.0000	0.0000	0	610.2554	0.0254	-15545.4089	0.0000	-0.0000	0	0.0000
445	@YAKUL2	32288.4527	0.0031	0.0030	0.7962	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	2100	2100	15.3755	2386.4439	1725000.0000	26.4998	2267.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	17269379	0.0050	265524536.2661	GS	apac	availability	0	0.3385	0.4467	-0.5533	0.0226	5104.4236	1.0000	JP	100	32288.4527	32288.4527	0.0000	0.0000	0	730.1975	0.0226	10928.1433	0.0000	0.0000	0	0.0000
446	@YAMAZ1	6112.2015	0.0006	0.0030	0.1507	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.3740	3181.5547	500500.0000	10.2505	2212.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	14453070	0.0050	294466919.4717	GS	apac	availability	0	0.3308	0.4427	-0.5573	0.0448	3859.7179	1.0000	JP	100	6112.2015	6112.2015	0.0000	0.0000	0	273.5553	0.0448	2022.2174	0.0000	0.0000	0	0.0000
447	@CHINA170	-43576.6693	-0.0042	0.0037	-0.0000	0.0050	1.7908	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-44000	-44000	0.9904	7.6415	53687657.0000	52.6987	1093.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	992622717	0.0050	983072543.5069	GS	apac	availability	0	1.1649	1.1335	0.1335	0.0340	9471.6218	1.0000	XH	2000	-43576.6693	43576.6693	0.0000	0.0000	0	-1480.9998	0.0340	-50763.1107	0.0000	0.0000	0	0.0000
448	@DUSKI1	18538.0914	0.0018	0.0030	0.4571	0.0000	-0.0000	0.0018	0.0020	0.0003	1.0000	1.0000	100	700	800	26.4830	4096.4532	150500.0000	3.9687	4665.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	4435387	0.0050	117462299.6773	GS	apac	availability	0	0.0256	0.2412	-0.7588	0.0178	1271.1834	0.7448	JP	100	21186.3902	21186.3902	2648.2988	2648.2988	1	377.6298	0.0178	543.3612	67.9202	47.2037	0	0.0000
449	@GENWO4	13433.3910	0.0013	0.0035	0.3864	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	3587	3587	3.7450	5.6388	683200.0000	2.5581	HLI.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	58904938	0.0050	220600240.4529	GS	apac	availability	0	0.3233	0.4648	-0.5352	0.1012	1020.4661	0.7680	AU	1	13433.3910	13433.3910	0.0000	0.0000	0	1359.4679	0.1012	4342.5274	0.0000	0.0000	0	0.0000
450	@JUSTS2	3231.5167	0.0003	0.0030	0.0797	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	32.3152	5017.6758	72100.0000	2.3288	4686.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	3973343	0.0050	128399244.1083	GS	apac	availability	0	0.6696	0.8000	-0.2000	0.0335	1162.2437	0.7875	JP	100	3231.5167	3231.5167	0.0000	0.0000	0	108.1536	0.0335	2163.8438	0.0000	0.0000	0	0.0000
451	@MAKIN3	6868.5824	0.0007	0.0030	0.1694	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	100	100	68.6858	10698.8830	171000.0000	11.7771	6135.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	4356331	0.0050	299218183.8992	GS	apac	availability	0	0.4794	0.6647	-0.3353	0.1146	1709.8540	1.0000	JP	100	6868.5824	6868.5824	0.0000	0.0000	0	787.0971	0.1146	3292.7751	0.0000	0.0000	0	0.0000
452	@MJCPR1	-71271.0492	-0.0068	0.0047	-0.0000	0.0225	13.1803	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-1000	-1000	71.2710	2232.0579	848000.0000	60.4936	6223.TWO	TPO	TWN	TW	True	-1	2025-12-08	2025-12-08	1894349	0.0225	135012240.7228	GS	apac	availability	0	0.8763	0.9540	-0.0460	-0.0008	6156.9159	1.0000	TW	1000	-71271.0492	71271.0492	0.0000	0.0000	0	55.3910	0.0008	-62451.9957	0.0000	-0.0000	0	0.0000
453	@NANOS6	-15237.3949	-0.0015	0.0035	-0.0000	0.0050	0.6262	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-5503	-5503	2.7689	4.1818	224419.0000	0.6232	NAN.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	17369725	0.0050	48095467.6130	GS	apac	availability	0	0.2705	0.4461	-0.5539	-0.1099	842.2096	0.3687	AU	1	-15237.3949	15237.3949	0.0000	0.0000	0	1675.3345	0.1099	-4122.0401	0.0000	-0.0000	0	0.0000
454	@NANTO2	-96572.1397	-0.0092	0.0030	-0.0000	0.0050	3.9687	-0.0092	-0.0096	-0.0004	1.0000	1.0000	-100	-2600	-2700	37.1431	5745.7930	71300.0000	2.6372	8367.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	3973841	0.0050	147600895.3876	GS	apac	availability	100	0.9275	0.8482	-0.1518	-0.0612	1226.6763	0.7444	JP	100	-100286.4527	100286.4527	-3714.3131	3714.3131	-1	6135.4369	0.0612	-93019.6500	-3445.1722	227.2384	-100	-3714.3131
455	@OPTOR2	-9403.5850	-0.0009	0.0030	-0.0000	0.0050	0.3864	-0.0009	0.0000	0.0009	1.0000	0.8444	100	-800	-700	11.7545	1834.5225	98400.0000	1.1620	6235.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	4157687	0.0050	48871453.6888	GS	apac	availability	0	1.2490	1.2422	0.2422	-0.1039	443.1945	0.3773	JP	100	-8228.1368	8228.1368	1175.4481	1175.4481	1	854.8809	0.1039	-10276.9125	1468.1304	-122.1258	0	0.0000
456	@RAMSA1	-50451.5406	-0.0048	0.0035	-0.0000	0.0050	2.0734	-0.0048	0.0000	0.0048	1.0000	1.0000	2096	-2096	0	24.0704	36.3304	1083002.0000	26.1261	RHC.AX	ASX	AUS	AU	True	0	2025-12-08	2025-12-08	39445194	0.0050	949461263.1371	GS	apac	availability	0	0.4082	0.4899	-0.5101	-0.0324	4556.0544	1.0000	AU	1	0.0000	0.0000	50451.5406	50451.5406	1	-0.0000	0.0324	0.0000	20592.8350	-1635.2295	0	0.0000
457	@RUBIA1	-8013.9453	-0.0008	0.0035	-0.0000	0.0050	0.3293	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-4050	-4050	1.9788	2.9974	14187008.0000	28.2365	ZIP.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	146650246	0.0050	290184455.8391	GS	apac	availability	0	1.5802	1.2693	0.2693	-0.0168	2536.0545	1.0000	AU	1	-8013.9453	8013.9453	0.0000	0.0000	0	134.3534	0.0168	-12664.0150	0.0000	-0.0000	0	0.0000
458	@SANKE4	-64314.2641	-0.0061	0.0030	-0.0000	0.0050	2.6431	-0.0061	-0.0068	-0.0007	1.0000	1.0000	-200	-1700	-1900	37.8319	5867.7969	144700.0000	5.4657	6707.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	2102929	0.0050	79557841.8193	GS	apac	availability	200	1.1686	1.1708	0.1708	-0.1501	791.6465	1.0000	JP	100	-71880.6481	71880.6481	-7566.3840	7566.3840	-1	10785.9234	0.1501	-84000.4050	-8842.1479	1135.3604	-200	-7566.3840
459	@SUNON1	154782.8211	0.0147	0.0047	6.0429	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	29000	29000	5.3373	166.0087	3161079.0000	16.7716	2421.TW	TPE	TWN	TW	True	1	2025-12-08	2025-12-08	7377041	0.0300	39373766.1240	GS	apac	availability	0	0.9544	1.0166	0.0166	0.1931	1371.8938	1.0000	TW	1000	154782.8211	154782.8211	0.0000	0.0000	0	29887.3686	0.1931	147728.8677	0.0000	0.0000	0	0.0000
460	@TAIWA41	-5976.5409	-0.0006	0.0047	-0.0000	0.0150	0.7368	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2000	-2000	2.9883	93.2286	433990.0000	1.2931	9941.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	5741719	0.0150	17157809.2040	GS	apac	availability	0	0.7312	0.7255	-0.2745	0.0377	980.4895	0.6009	TW	1000	-5976.5409	5976.5409	0.0000	0.0000	0	-225.0803	0.0377	-4370.2172	0.0000	0.0000	0	0.0000
461	@TELEC97	-22058.8223	-0.0021	0.0040	-0.0000	0.0050	0.9065	-0.0021	-0.0021	0.0000	1.0000	1.0000	361	-16975	-16614	1.2995	2.2612	1515198.0000	1.9788	SPK.NZ	NZE	NZL	NZ	True	-1	2025-12-08	2025-12-08	141417481	0.0050	183770431.6457	GS	apac	availability	0	0.0038	0.1469	-0.8531	-0.0864	2456.1758	0.9660	NZ	1	-21589.7068	21589.7068	469.1155	469.1155	1	1864.7220	0.0864	-82.0105	1.7820	-40.5179	0	0.0000
462	@TOWAC1	4269.8507	0.0004	0.0030	0.1053	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-300	300	0	14.2328	2182.4310	2750600.0000	38.6430	6315.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	4631351	0.0300	65917257.7285	GS	apac	availability	0	1.6279	1.4925	0.4925	0.0174	930.6411	1.0000	JP	100	0.0000	0.0000	-4269.8507	4269.8507	-1	0.0000	0.0174	0.0000	-6950.9049	-74.4326	0	0.0000
463	@UYEMU1	9507.8690	0.0009	0.0030	0.2344	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	100	100	95.0787	14707.0630	19400.0000	1.8367	4966.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	1095316	0.0050	104141210.0717	GS	apac	availability	0	0.9182	0.9517	-0.0483	0.0717	1290.6219	0.2729	JP	100	9507.8690	9507.8690	0.0000	0.0000	0	681.6026	0.0717	8729.9839	0.0000	0.0000	0	0.0000
464	@WEBJE2	-10909.9635	-0.0010	0.0035	-0.0000	0.0050	0.4484	-0.0010	0.0000	0.0010	1.0000	1.0000	3015	-3423	-408	3.1873	4.7871	1041226.0000	3.3097	WEB.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	34489550	0.0050	109926886.3670	GS	apac	availability	0	0.6851	0.6794	-0.3206	-0.0765	1151.6838	0.9986	AU	1	-1300.3988	1300.3988	9609.5647	9609.5647	1	99.4318	0.0765	-890.9284	6583.6991	-734.7717	0	0.0000
465	@ADATA1	33941.6387	0.0032	0.0047	1.3251	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	6000	6000	5.6569	175.6722	8689000.0000	48.7844	3260.TWO	TPO	TWN	TW	True	1	2025-12-08	2025-12-08	11002240	0.0375	62239009.0934	GS	apac	availability	0	1.2356	1.2526	0.2526	0.1857	1842.9498	1.0000	TW	1000	33941.6387	33941.6387	0.0000	0.0000	0	6302.7627	0.1857	41938.7973	0.0000	0.0000	0	0.0000
466	@CHINA1170	-49256.8971	-0.0047	0.0037	-0.0000	0.0050	2.0243	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-42000	-42000	1.1728	9.1888	1556200.0000	1.8368	1866.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	62451079	0.0050	73241580.2911	GS	apac	availability	0	0.9857	1.0704	0.0704	-0.0926	990.0490	0.3890	XH	2000	-49256.8971	49256.8971	0.0000	0.0000	0	4562.4058	0.0926	-48553.7380	0.0000	-0.0000	0	0.0000
467	@FORMO17	19751.3491	0.0019	0.0047	0.7711	0.0000	-0.0000	0.0019	0.0027	0.0008	1.0000	1.0000	5000	12000	17000	1.6459	51.4722	7173102.0000	11.8002	6505.TW	TPE	TWN	TW	True	1	2025-12-08	2025-12-08	20838906	0.0150	34299708.8562	GS	apac	availability	0	0.7871	0.7782	-0.2218	0.3051	2822.2583	1.0000	TW	1000	27981.0778	27981.0778	8229.7288	8229.7288	1	8536.4474	0.3051	22024.2075	6477.7081	2510.7198	0	0.0000
468	@GLOBA80	-4990.1828	-0.0005	0.0030	-0.0000	0.0050	0.2051	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	24.9509	3876.9886	236000.0000	5.8899	9449.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	10095341	0.0050	251887986.0769	GS	apac	availability	0	0.6953	0.8144	-0.1856	-0.0035	1810.0233	0.9995	JP	100	-4990.1828	4990.1828	0.0000	0.0000	0	17.3277	0.0035	-3469.6601	0.0000	-0.0000	0	0.0000
469	@GUANG11	34114.7651	0.0032	0.0037	1.0515	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	14000	14000	2.4368	18.8571	740000.0000	1.7925	0874.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	16959824	0.0125	41327172.2778	GS	apac	availability	0	0.9032	0.9639	-0.0361	0.1192	535.8455	0.7983	XH	2000	34114.7651	34114.7651	0.0000	0.0000	0	4067.1922	0.1192	30811.9945	0.0000	0.0000	0	0.0000
470	@LEISU13	22759.9314	0.0022	0.0100	1.8707	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	60700	60700	0.3750	22.1515	1391760.0000	0.5231	PLUS.PS	PSE	PHL	PH	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5891	0.5932	-0.4068	0.3868	862.3071	0.8638	PH	100	22759.9314	22759.9314	0.0000	0.0000	0	8804.2102	0.3868	13407.3321	0.0000	0.0000	0	0.0000
471	@MERID8	-2949.9184	-0.0003	0.0047	-0.0000	0.0175	0.4243	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.9499	92.1103	806477.0000	2.3742	9914.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	4221106	0.0175	12451918.4308	GS	apac	availability	0	0.8347	0.8315	-0.1685	-0.0544	881.9775	0.9974	TW	1000	-2949.9184	2949.9184	0.0000	0.0000	0	160.5104	0.0544	-2462.1529	0.0000	-0.0000	0	0.0000
472	@RYOHI2	-15050.3708	-0.0014	0.0030	-0.0000	0.0050	0.6185	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-800	-800	18.8130	2971.1070	5116899.0000	97.8651	7453.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	142696199	0.0050	2684538380.5859	GS	apac	availability	0	0.3185	0.4660	-0.5340	0.0201	10564.6078	1.0000	JP	100	-15050.3708	15050.3708	0.0000	0.0000	0	-302.8661	0.0201	-4794.2750	0.0000	0.0000	0	0.0000
473	@SUMCO2	-34632.9116	-0.0033	0.0030	-0.0000	0.0050	1.4233	-0.0033	-0.0036	-0.0003	1.0000	1.0000	-300	-3900	-4200	8.8802	1371.4427	7451602.0000	65.7855	3436.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	53998175	0.0050	479516415.8314	GS	apac	availability	300	1.8015	1.6043	0.6043	-0.1187	3109.6371	1.0000	JP	100	-37296.9817	37296.9817	-2664.0701	2664.0701	-1	4428.2278	0.1187	-67192.3066	-4799.4505	316.3020	-300	-2664.0701
474	@TELIX1	-9499.6446	-0.0009	0.0035	-0.0000	0.0050	0.3904	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-966	-966	9.8340	14.7953	896050.0000	8.8030	TLX.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	13390089	0.0050	131678143.5268	GS	apac	availability	0	0.4102	0.5878	-0.4122	-0.1407	2931.2677	1.0000	AU	1	-9499.6446	9499.6446	0.0000	0.0000	0	1336.8315	0.1407	-3897.2286	0.0000	-0.0000	0	0.0000
475	@TOMON4	-22691.4273	-0.0022	0.0030	-0.0000	0.0050	0.9325	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-4700	-4700	4.8280	747.1426	435200.0000	2.0931	8600.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	22176505	0.0050	107067351.2461	GS	apac	availability	0	0.8177	0.7712	-0.2288	-0.0058	934.3703	0.4708	JP	100	-22691.4273	22691.4273	0.0000	0.0000	0	131.0611	0.0058	-18554.5241	0.0000	-0.0000	0	0.0000
476	@TRICH1	-35572.4333	-0.0034	0.0030	-0.0000	0.0050	1.4619	-0.0034	-0.0036	-0.0002	1.0000	1.0000	-100	-1800	-1900	19.7625	3075.1226	501700.0000	9.9314	4369.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	2211364	0.0050	43701999.0536	GS	apac	availability	100	1.5757	1.4108	0.4108	-0.1428	642.2532	1.0000	JP	100	-37548.6795	37548.6795	-1976.2463	1976.2463	-1	5360.8583	0.1428	-59166.3558	-3114.0187	282.1504	-100	-1976.2463
477	@ALFRE7	94087.3479	0.0090	0.0030	2.3200	0.0000	-0.0000	0.0090	0.0102	0.0013	1.0000	1.0000	900	6300	7200	14.9345	2333.2291	313900.0000	4.7147	2784.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	27559675	0.0050	411589957.0897	GS	apac	availability	0	0.3754	0.5385	-0.4615	0.0892	2856.9698	0.9999	JP	100	107528.3976	107528.3976	13441.0497	13441.0497	1	9594.1884	0.0892	40361.6793	5045.2099	1199.2736	0	0.0000
478	@BRAND82	-151716.8208	-0.0144	0.0037	-0.0000	0.0625	77.9367	-0.0145	-0.0145	0.0000	1.0000	1.0000	0	-62000	-62000	2.4470	18.5625	9396070.0000	22.4042	0863.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	8033425	0.0625	19658156.4715	GS	apac	availability	0	0.9212	1.1136	0.1136	-0.4059	1944.4110	0.9063	HK	2000	-151716.8208	151716.8208	0.0000	0.0000	0	61577.5461	0.4059	-139763.6747	0.0000	-0.0000	0	0.0000
479	@CHIBA2	-14626.7975	-0.0014	0.0030	-0.0000	0.0050	0.6011	-0.0014	-0.0013	0.0001	1.0000	1.0000	100	-1400	-1300	10.4477	1631.6128	76200.0000	0.8003	8337.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	5303057	0.0050	55404814.8119	GS	apac	availability	0	1.1731	1.0195	0.0195	0.0004	650.0780	0.3421	JP	100	-13582.0262	13582.0262	1044.7712	1044.7712	1	-4.9598	0.0004	-15932.8401	1225.6031	0.3815	0	0.0000
480	@COSCO11	20932.8310	0.0020	0.0037	0.6452	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	28000	28000	0.7476	5.8334	2076332.0000	1.5558	1199.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	173066480	0.0050	129384691.8467	GS	apac	availability	0	1.0152	0.9644	-0.0356	0.3233	828.9307	0.8955	HK	2000	20932.8310	20932.8310	0.0000	0.0000	0	6768.4945	0.3233	21251.8513	0.0000	0.0000	0	0.0000
481	@DOWNE2	3756.8670	0.0004	0.0035	0.1081	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	892	718	1610	5.2324	7.8890	1442055.0000	7.5541	DOW.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	169968371	0.0050	889343395.2264	GS	apac	availability	0	0.4534	0.5278	-0.4722	0.0677	3478.9667	0.9913	AU	1	8424.1724	8424.1724	4667.3055	4667.3055	1	570.2531	0.0677	3819.8572	2116.3432	315.9415	0	0.0000
482	@HOSID2	13199.0078	0.0013	0.0030	0.3255	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	800	800	16.4988	2578.5440	291200.0000	4.8336	6804.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	6966101	0.0050	114932026.8672	GS	apac	availability	0	0.6699	0.8419	-0.1581	0.0684	992.6443	0.8431	JP	100	13199.0078	13199.0078	0.0000	0.0000	0	902.4060	0.0684	8841.8829	0.0000	0.0000	0	0.0000
483	@IACOL1	-3087.3470	-0.0003	0.0047	-0.0000	0.0375	0.9516	-0.0003	0.0000	0.0003	1.0000	0.9815	0	-2000	-2000	1.5437	48.1506	436522.0000	0.6718	6177.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	6672289	0.0400	10299835.8781	GS	apac	availability	0	0.6955	0.7715	-0.2285	-0.0941	626.4465	0.5126	TW	1000	-3087.3470	3087.3470	0.0000	0.0000	0	290.5195	0.0941	-2147.1799	0.0000	-0.0000	0	0.0000
484	@JUDOC1	-88340.2524	-0.0084	0.0035	-0.0000	0.0050	3.6304	-0.0084	-0.0103	-0.0019	1.0000	1.0000	-17386	-76460	-93846	1.1554	1.7246	11390762.0000	13.0444	JDO.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	176558544	0.0050	203991974.0007	GS	apac	availability	17386	0.4885	0.5124	-0.4876	-0.1955	1295.2507	0.9015	AU	1	-108427.6657	108427.6657	-20087.4134	20087.4134	-1	21194.9232	0.1955	-52969.3348	-9813.1498	3926.5918	-17386	-20087.4134
485	@METCA2	155787.5274	0.0148	0.0035	4.4816	0.0000	-0.0000	0.0148	0.0136	-0.0012	1.0000	1.0000	-5787	69413	63626	2.2444	3.3631	5352820.0000	11.9537	MTS.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	136590865	0.0050	306558614.6359	GS	apac	availability	0	0.2566	0.3364	-0.6636	0.0328	2466.5236	1.0000	AU	1	142799.4355	142799.4355	-12988.0919	12988.0919	-1	4686.1927	0.0328	36636.0142	-3332.1695	-426.2251	0	0.0000
486	@MITSU68	-38414.4943	-0.0037	0.0030	-0.0000	0.0050	1.5787	-0.0037	-0.0038	-0.0002	1.0000	1.0000	-100	-2200	-2300	17.4611	2724.6319	864100.0000	15.1556	4182.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	25114674	0.0050	438530682.2858	GS	apac	availability	100	0.7917	0.8521	-0.1479	-0.0549	3696.2880	1.0000	JP	100	-40160.6077	40160.6077	-1746.1134	1746.1134	-1	2204.2443	0.0549	-31794.9513	-1382.3892	95.8367	-100	-1746.1134
487	@MITSU85	-17078.1154	-0.0016	0.0030	-0.0000	0.0050	0.7018	-0.0016	0.0000	0.0016	1.0000	1.0000	700	-700	0	24.3973	3813.6790	843000.0000	20.6954	4183.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	27997969	0.0050	683075063.1127	GS	apac	availability	0	0.8004	0.8571	-0.1429	0.0500	4900.0483	1.0000	JP	100	0.0000	0.0000	17078.1154	17078.1154	1	0.0000	0.0500	0.0000	13669.4559	853.1815	0	0.0000
488	@NOFCO2	-14207.7303	-0.0014	0.0030	-0.0000	0.0050	0.5839	-0.0014	0.0000	0.0014	1.0000	1.0000	700	-700	0	20.2968	3160.4195	668400.0000	13.5983	4403.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	35985884	0.0050	730396761.7112	GS	apac	availability	0	0.6440	0.7487	-0.2513	0.0261	4800.6729	1.0000	JP	100	0.0000	0.0000	14207.7303	14207.7303	1	0.0000	0.0261	0.0000	9149.2711	371.4328	0	0.0000
489	@PALTA3	11991.3733	0.0011	0.0030	0.2957	0.0000	-0.0000	0.0011	0.0014	0.0003	1.0000	1.0000	100	400	500	29.9784	4660.9805	74500.0000	2.2353	8283.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	6179531	0.0050	185252657.0825	GS	apac	availability	0	0.3406	0.4585	-0.5415	0.0347	1858.6629	0.5201	JP	100	14989.2166	14989.2166	2997.8433	2997.8433	1	520.1869	0.0347	5104.8144	1020.9629	104.0374	0	0.0000
490	@SHINZ1	-6471.9226	-0.0006	0.0047	-0.0000	0.0725	3.8566	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1000	-1000	6.4719	203.7938	3193131.0000	20.7977	3376.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	2215726	0.0775	14340007.2332	GS	apac	availability	0	0.9044	1.0198	0.0198	-0.0753	1266.8681	1.0000	TW	1000	-6471.9226	6471.9226	0.0000	0.0000	0	487.5640	0.0753	-5853.3059	0.0000	-0.0000	0	0.0000
491	@SUMIT48	-10830.7309	-0.0010	0.0030	-0.0000	0.0050	0.4451	-0.0010	0.0000	0.0010	1.0000	1.0000	500	-500	0	21.6615	3365.1319	109900.0000	2.3807	9303.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	7578258	0.0050	164156146.1807	GS	apac	availability	0	0.2576	0.4233	-0.5767	-0.0146	1397.8200	0.5685	JP	100	0.0000	0.0000	10830.7309	10830.7309	1	-0.0000	0.0146	0.0000	2789.8212	-158.0357	0	0.0000
492	@SUPER78	5560.8766	0.0005	0.0035	0.1600	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	516	516	10.7769	16.2377	381421.0000	4.1125	SUL.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	27124222	0.0050	292314828.3460	GS	apac	availability	0	0.2840	0.3926	-0.6074	0.0192	1776.6076	0.9838	AU	1	5560.8766	5560.8766	0.0000	0.0000	0	106.5627	0.0192	1579.4095	0.0000	0.0000	0	0.0000
493	@TAIWA69	-19588.3499	-0.0019	0.0047	-0.0000	0.0050	0.8050	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-27000	-27000	0.7255	22.6094	22930836.0000	16.5698	1101.TW	TPE	TWN	TW	True	-1	2025-12-08	2025-12-08	171398565	0.0050	124348706.0183	GS	apac	availability	0	0.4681	0.5835	-0.4165	-0.0149	5478.3397	1.0000	TW	1000	-19588.3499	19588.3499	0.0000	0.0000	0	292.7586	0.0149	-9169.3575	0.0000	-0.0000	0	0.0000
494	@TAKUM1	-3125.9453	-0.0003	0.0030	-0.0000	0.0050	0.1285	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	15.6297	2434.1177	144500.0000	2.2642	6013.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	10201825	0.0050	159451733.2742	GS	apac	availability	0	0.5011	0.6411	-0.3589	0.0041	1183.2421	0.8232	JP	100	-3125.9453	3125.9453	0.0000	0.0000	0	-12.8588	0.0041	-1566.3578	0.0000	0.0000	0	0.0000
495	@THKCO2	-179376.8593	-0.0171	0.0030	-0.0000	0.0050	7.3717	-0.0171	-0.0186	-0.0015	1.0000	1.0000	-600	-6700	-7300	26.7727	4157.4649	776400.0000	20.7786	6481.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	14116955	0.0050	377948515.0183	GS	apac	availability	600	0.7316	0.8353	-0.1647	-0.0915	3029.1882	1.0000	JP	100	-195440.4586	195440.4586	-16063.5993	16063.5993	-1	17884.4662	0.0915	-142993.6323	-11752.9013	1469.9561	-600	-16063.5993
496	@UNIVE423	11473.4942	0.0011	0.0037	0.3536	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	14000	14000	0.8195	6.3678	2515871.0000	2.0579	2666.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	84832582	0.0050	69523295.6147	GS	apac	availability	0	0.9232	0.9645	-0.0355	0.1398	1023.4415	0.9808	XH	2000	11473.4942	11473.4942	0.0000	0.0000	0	1604.2915	0.1398	10592.5289	0.0000	0.0000	0	0.0000
497	@YAMAG3	-77915.9240	-0.0074	0.0030	-0.0000	0.0050	3.2020	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-5900	-5900	13.2061	2043.8589	659400.0000	8.6757	8418.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	29502207	0.0050	389608766.0653	GS	apac	availability	0	0.9172	0.8314	-0.1686	-0.0423	3100.3620	1.0000	JP	100	-77915.9240	77915.9240	0.0000	0.0000	0	3294.3780	0.0423	-71461.3525	0.0000	-0.0000	0	0.0000
498	@APEAG3	2726.7733	0.0003	0.0035	0.0784	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	153	153	17.8220	26.9720	1173520.0000	21.0174	APE.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	21144463	0.0050	376837632.2853	GS	apac	availability	0	0.4059	0.4702	-0.5298	0.0492	5032.3108	1.0000	AU	1	2726.7733	2726.7733	0.0000	0.0000	0	134.2490	0.0492	1106.8500	0.0000	0.0000	0	0.0000
499	@EXEDY1	3443.9471	0.0003	0.0030	0.0849	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	34.4395	5364.5313	142300.0000	4.9140	7278.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	4243877	0.0050	146156879.7736	GS	apac	availability	0	0.4752	0.6465	-0.3535	0.0268	1673.5426	0.9990	JP	100	3443.9471	3443.9471	0.0000	0.0000	0	92.3288	0.0268	1636.5188	0.0000	0.0000	0	0.0000
500	@FLIGH3	-26176.1026	-0.0025	0.0035	-0.0000	0.0150	3.2272	-0.0025	-0.0022	0.0003	1.0000	1.0000	293	-2888	-2595	9.0637	13.6484	542228.0000	4.9140	FLT.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	5533405	0.0150	50153385.3329	GS	apac	availability	0	0.4940	0.5427	-0.4573	-0.1316	1723.9761	1.0000	AU	1	-23520.4246	23520.4246	2655.6780	2655.6780	1	3094.6155	0.1316	-11619.7455	1311.9790	-349.4113	0	0.0000
501	@HEIWA6	9456.3707	0.0009	0.0030	0.2332	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-500	500	0	18.9127	2939.5489	78900.0000	1.4930	8276.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	3945075	0.0050	74612183.2301	GS	apac	availability	0	-0.0935	0.1275	-0.8725	0.0067	789.6569	0.5392	JP	100	0.0000	0.0000	-9456.3707	9456.3707	-1	0.0000	0.0067	-0.0000	883.8034	-63.0973	0	0.0000
502	@INABA2	-7940.3902	-0.0008	0.0030	-0.0000	0.0050	0.3263	-0.0008	0.0000	0.0008	1.0000	1.0000	500	-500	0	15.8808	2474.4883	266100.0000	4.2387	9934.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	14347340	0.0050	227846956.7835	GS	apac	availability	0	0.4786	0.6678	-0.3322	0.0265	1805.0032	0.6198	JP	100	0.0000	0.0000	7940.3902	7940.3902	1	0.0000	0.0265	0.0000	3800.5094	210.3848	0	0.0000
503	@JACJA1	49717.7219	0.0047	0.0030	1.2259	0.0000	-0.0000	0.0047	0.0065	0.0018	1.0000	1.0000	2700	7300	10000	6.8106	1067.1854	447700.0000	3.0756	2124.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	9623360	0.0050	65541306.2833	GS	apac	availability	0	0.2909	0.4940	-0.5060	0.1462	1071.1740	0.3008	JP	100	68106.4683	68106.4683	18388.7464	18388.7464	1	9958.9809	0.1462	19815.5613	5350.2015	2688.9248	0	0.0000
504	@KAYAB1	2896.7780	0.0003	0.0030	0.0714	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	28.9678	4534.5000	201300.0000	5.8759	7242.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	4465706	0.0050	129361586.8318	GS	apac	availability	0	0.6179	0.7470	-0.2530	0.0564	1374.2472	0.7765	JP	100	2896.7780	2896.7780	0.0000	0.0000	0	163.4285	0.0564	1789.8638	0.0000	0.0000	0	0.0000
505	@KSDEN2	15995.3641	0.0015	0.0030	0.3944	0.0000	-0.0000	0.0015	0.0013	-0.0002	1.0000	1.0000	-200	1600	1400	9.9971	1558.8814	414000.0000	4.1545	8282.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	23187120	0.0050	231804017.1358	GS	apac	availability	0	0.2412	0.3897	-0.6103	0.0163	1627.0284	0.9999	JP	100	13995.9436	13995.9436	-1999.4205	1999.4205	-1	228.0140	0.0163	3375.3520	-482.1931	-32.5734	0	0.0000
506	@MATSU30	3574.6240	0.0003	0.0030	0.0881	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	300	300	11.9154	1849.9336	6328699.0000	75.3656	6752.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	472337311	0.0050	5628094282.9190	GS	apac	availability	0	0.9407	0.9628	-0.0372	0.0623	29246.6953	1.0000	JP	100	3574.6240	3574.6240	0.0000	0.0000	0	222.6311	0.0623	3362.7246	0.0000	0.0000	0	0.0000
507	@MONAD1	91824.4162	0.0087	0.0035	2.6415	0.0000	-0.0000	0.0087	0.0095	0.0007	1.0000	1.0000	431	5329	5760	17.2311	25.9803	136466.0000	2.3542	MND.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	18063456	0.0050	311252824.3763	GS	apac	availability	0	0.5517	0.6051	-0.3949	0.1037	1723.5559	0.6686	AU	1	99251.0109	99251.0109	7426.5947	7426.5947	1	10292.0848	0.1037	54759.6249	4097.4650	770.1195	0	0.0000
508	@MUSAS1	-1879.6870	-0.0002	0.0030	-0.0000	0.0050	0.0772	-0.0002	0.0000	0.0002	1.0000	1.0000	-200	-100	-300	18.7969	2912.9820	861100.0000	16.1471	7220.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	5678236	0.0050	106733065.4522	GS	apac	availability	200	1.3106	1.2318	0.2318	-0.0663	924.5503	1.0000	JP	100	-5639.0611	5639.0611	-3759.3741	3759.3741	-1	373.9236	0.0663	-7390.3053	-4926.8702	249.2824	-200	-3759.3741
509	@OHSHO1	22517.6206	0.0021	0.0030	0.5552	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1100	1100	20.4706	3184.8909	105400.0000	2.1609	9936.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	3849423	0.0050	78799860.6457	GS	apac	availability	0	1.2703	1.1170	0.1170	0.0552	1128.5399	0.7082	JP	100	22517.6206	22517.6206	0.0000	0.0000	0	1242.9157	0.0552	28604.6981	0.0000	0.0000	0	0.0000
510	@ORGAN10	-68389.7088	-0.0065	0.0030	-0.0000	0.0050	2.8105	-0.0065	-0.0073	-0.0008	1.0000	1.0000	-100	-800	-900	85.4871	13258.5120	304900.0000	26.0229	6368.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	4619414	0.0050	394900472.9537	GS	apac	availability	100	1.3178	1.2116	0.2116	-0.0763	2219.3685	1.0000	JP	100	-76938.4224	76938.4224	-8548.7136	8548.7136	-1	5873.0910	0.0763	-101389.5165	-11265.5018	652.5657	-100	-8548.7136
511	@PREMI451	-32732.3034	-0.0031	0.0030	-0.0000	0.0050	1.3452	-0.0031	-0.0031	0.0000	1.0000	0.9062	0	-2800	-2800	11.6901	1819.4105	259200.0000	3.0358	7199.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	7589149	0.0050	88717974.1660	GS	apac	availability	0	0.7370	0.7129	-0.2871	-0.0886	475.6109	0.7490	JP	100	-32732.3034	32732.3034	0.0000	0.0000	0	2900.0826	0.0886	-24123.3910	0.0000	-0.0000	0	0.0000
512	@RAKUT8	-9712.5746	-0.0009	0.0030	-0.0000	0.0050	0.3991	-0.0009	-0.0023	-0.0014	1.0000	1.0000	-300	-200	-500	48.5629	7480.5899	1628000.0000	78.3958	5838.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	25796890	0.0050	1252771094.2244	GS	apac	availability	300	1.1976	1.0252	0.0252	-0.0463	4321.8202	1.0000	JP	100	-24281.4365	24281.4365	-14568.8619	14568.8619	-1	1124.4524	0.0463	-29080.6548	-17448.3929	674.6714	-300	-14568.8619
513	@SHIGA1	-63535.9964	-0.0061	0.0030	-0.0000	0.0050	2.6111	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-1400	-1400	45.3829	7021.3907	109300.0000	4.9402	8366.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	4127754	0.0050	187329259.5623	GS	apac	availability	0	0.8591	0.7932	-0.2068	-0.0567	2409.3794	0.9991	JP	100	-63535.9964	63535.9964	0.0000	0.0000	0	3603.4450	0.0567	-54586.7185	0.0000	-0.0000	0	0.0000
514	@SINOP1295	9775.3342	0.0009	0.0037	0.3013	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	10000	10000	0.9775	7.5827	3131300.0000	3.0500	2386.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	158623907	0.0050	155060169.7767	GS	apac	availability	0	0.5863	0.7313	-0.2687	0.1292	1394.7681	0.9558	XH	2000	9775.3342	9775.3342	0.0000	0.0000	0	1262.5120	0.1292	5730.8216	0.0000	0.0000	0	0.0000
515	@SOHGO1	11543.6601	0.0011	0.0030	0.2846	0.0000	-0.0000	0.0011	0.0017	0.0006	1.0000	1.0000	800	1500	2300	7.6958	1196.9683	752200.0000	5.7959	2331.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	53907055	0.0050	414856481.4055	GS	apac	availability	0	0.2455	0.4526	-0.5474	0.0833	3219.6359	1.0000	JP	100	17700.2789	17700.2789	6156.6187	6156.6187	1	1475.0125	0.0833	4344.7707	1511.2246	513.0478	0	0.0000
516	@TORAY7	20090.5080	0.0019	0.0030	0.4954	0.0000	-0.0000	0.0019	0.0050	0.0031	1.0000	1.0000	5100	3200	8300	6.2783	977.3267	5359102.0000	33.7159	3402.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	247036252	0.0050	1550963683.5288	GS	apac	availability	0	0.6956	0.7807	-0.2193	0.1167	10242.9032	1.0000	JP	100	52109.7550	52109.7550	32019.2471	32019.2471	1	6081.0954	0.1167	36245.2384	22271.1706	3736.5767	0	0.0000
517	@TORID1	16747.2389	0.0016	0.0030	0.4129	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	600	600	27.9121	4327.9102	260200.0000	7.2492	3397.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	2072164	0.0050	57838376.0380	GS	apac	availability	0	0.3928	0.4966	-0.5034	0.0374	2178.0201	1.0000	JP	100	16747.2389	16747.2389	0.0000	0.0000	0	626.6002	0.0374	6578.3812	0.0000	0.0000	0	0.0000
518	@ANHUI11	-6119.5413	-0.0006	0.0037	-0.0000	0.0050	0.2515	-0.0006	-0.0012	-0.0006	1.0000	1.0000	-2000	-2000	-4000	3.0598	23.7007	3023919.0000	9.2062	0914.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	229112704	0.0050	701032329.5595	GS	apac	availability	2000	1.0506	1.0526	0.0526	0.0062	3618.5949	1.0000	XH	2000	-12239.0826	12239.0826	-6119.5413	6119.5413	-1	-76.3270	0.0062	-12857.8375	-6428.9188	-38.1635	-2000	-6119.5413
519	@BOCHO1	50362.8792	0.0048	0.0037	1.5523	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	10500	10500	4.7965	37.1397	8490500.0000	40.5059	2388.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	558363530	0.0050	2678170955.4064	GS	apac	availability	0	0.6716	0.7011	-0.2989	0.2451	50711.9659	1.0000	HK	500	50362.8792	50362.8792	0.0000	0.0000	0	12345.5798	0.2451	33821.3663	0.0000	0.0000	0	0.0000
520	@CHINA1258	-18189.0599	-0.0017	0.0037	-0.0000	0.0050	0.7475	-0.0017	-0.0018	-0.0001	1.0000	1.0000	-2000	-30000	-32000	0.6063	4.6994	2903064.0000	1.7525	2128.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	115753943	0.0050	70181846.8731	GS	apac	availability	2000	1.4160	1.3198	0.3198	0.0092	1881.0022	0.7966	XH	2000	-19401.6639	19401.6639	-1212.6040	1212.6040	-1	-179.2665	0.0092	-27473.4624	-1717.0914	-11.2042	-2000	-1212.6040
521	@CHINA412	-2671.8391	-0.0003	0.0037	-0.0000	0.0050	0.1098	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-4000	-4000	0.6680	5.1923	26361645.0000	17.5824	3323.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	419727203	0.0050	280360887.0633	GS	apac	availability	0	1.8591	1.6207	0.6207	0.1129	2482.4038	1.0000	XH	2000	-2671.8391	2671.8391	0.0000	0.0000	0	-301.5301	0.1129	-4967.1804	0.0000	0.0000	0	0.0000
522	@CHUGA4	21199.2648	0.0020	0.0030	0.5227	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	400	400	52.9982	8258.7383	1349900.0000	71.7659	4519.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	172218767	0.0050	9127278106.3969	GS	apac	availability	0	0.3855	0.5101	-0.4899	0.0819	35594.7881	1.0000	JP	100	21199.2648	21199.2648	0.0000	0.0000	0	1736.3553	0.0819	8172.7313	0.0000	0.0000	0	0.0000
523	@CREDI113	-86978.0111	-0.0083	0.0030	-0.0000	0.0050	3.5744	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-3400	-3400	25.5818	4001.5477	574200.0000	14.7909	8253.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	32606662	0.0050	834136061.3257	GS	apac	availability	0	0.8422	0.7764	-0.2236	-0.0161	4744.0051	1.0000	JP	100	-86978.0111	86978.0111	0.0000	0.0000	0	1398.4036	0.0161	-73252.4738	0.0000	-0.0000	0	0.0000
524	@DAIIC36	14147.8635	0.0013	0.0030	0.3489	0.0000	-0.0000	0.0013	0.0015	0.0001	1.0000	1.0000	200	1800	2000	7.8599	1213.7984	8131102.0000	63.5329	8750.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	670662997	0.0050	5271360305.2779	GS	apac	availability	0	1.1393	1.0460	0.0460	0.1524	29087.7024	1.0000	JP	100	15719.8484	15719.8484	1571.9848	1571.9848	1	2395.5768	0.1524	17910.0069	1791.0007	239.5577	0	0.0000
525	@FUJIE6	49048.8880	0.0047	0.0030	1.2094	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	700	700	70.0698	10800.0510	790000.0000	54.9232	6504.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	25542224	0.0050	1789739549.6643	GS	apac	availability	0	1.1740	1.1418	0.1418	0.0680	10461.2163	1.0000	JP	100	49048.8880	49048.8880	0.0000	0.0000	0	3333.3445	0.0680	57582.1669	0.0000	0.0000	0	0.0000
526	@FUSHA1	10502.3834	0.0010	0.0037	0.3237	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	28000	28000	0.3751	2.9008	8351570.0000	3.1120	0639.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	211609047	0.0050	79371405.4484	GS	apac	availability	0	0.9209	0.9942	-0.0058	0.2992	1336.7081	0.7155	HK	2000	10502.3834	10502.3834	0.0000	0.0000	0	3142.8174	0.2992	9671.5077	0.0000	0.0000	0	0.0000
527	@GUNZE2	-63729.1150	-0.0061	0.0030	-0.0000	0.0050	2.6190	-0.0061	-0.0068	-0.0008	1.0000	1.0000	-300	-2400	-2700	26.5538	4135.3594	122800.0000	3.2690	3002.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	3985634	0.0050	105833719.7313	GS	apac	availability	300	0.3465	0.5164	-0.4836	-0.0657	918.4171	0.8435	JP	100	-71695.2543	71695.2543	-7966.1394	7966.1394	-1	4707.1494	0.0657	-24845.4853	-2760.6095	523.0166	-300	-7966.1394
528	@HONHA4	29531.1432	0.0028	0.0047	1.1529	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	4000	4000	7.3828	230.5327	35103317.0000	258.6360	2317.TW	TPE	TWN	TW	True	1	2025-12-08	2025-12-08	437978671	0.0050	3233502717.6961	GS	apac	availability	0	1.3847	1.3382	0.3382	0.1747	103094.8622	1.0000	TW	1000	29531.1432	29531.1432	0.0000	0.0000	0	5159.5675	0.1747	40892.0460	0.0000	0.0000	0	0.0000
529	@INFRA14	-41195.4696	-0.0039	0.0040	-0.0000	0.0050	1.6930	-0.0039	-0.0043	-0.0004	1.0000	1.0000	-574	-6055	-6629	6.8035	11.7240	1126129.0000	7.6252	IFT.NZ	NZE	NZL	NZ	True	-1	2025-12-08	2025-12-08	50819348	0.0050	345751760.0074	GS	apac	availability	574	0.3478	0.5008	-0.4992	-0.1289	6784.4604	0.9996	NZ	1	-45100.7049	45100.7049	-3905.2353	3905.2353	-1	5811.5418	0.1289	-15686.8762	-1358.3145	503.2169	-574	-3905.2353
530	@IPHLT1	-25133.3156	-0.0024	0.0035	-0.0000	0.0050	1.0329	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-10908	-10908	2.3041	3.4631	955018.0000	2.1961	IPH.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	26965084	0.0050	62130726.7077	GS	apac	availability	0	0.2304	0.4234	-0.5766	-0.0453	566.3333	0.8235	AU	1	-25133.3156	25133.3156	0.0000	0.0000	0	1139.7160	0.0453	-5791.9495	0.0000	-0.0000	0	0.0000
531	@ITOCH7	5916.5080	0.0006	0.0030	0.1459	0.0000	-0.0000	0.0006	0.0023	0.0017	1.0000	1.0000	300	100	400	59.1651	9202.8438	2213600.0000	131.1366	8001.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	231896037	0.0050	13720147664.0093	GS	apac	availability	0	0.7158	0.7366	-0.2634	0.0914	93770.1149	1.0000	JP	100	23666.0321	23666.0321	17749.5241	17749.5241	1	2163.7823	0.0914	16939.3755	12704.5316	1622.8367	0	0.0000
532	@JFRON1	-4293.9905	-0.0004	0.0030	-0.0000	0.0050	0.1765	-0.0004	-0.0014	-0.0010	1.0000	1.0000	-700	-300	-1000	14.3133	2222.7659	910200.0000	13.0237	3086.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	35827722	0.0050	512812995.1969	GS	apac	availability	700	0.6616	0.7100	-0.2900	-0.0293	3872.6894	1.0000	JP	100	-14313.3017	14313.3017	-10019.3112	10019.3112	-1	418.7407	0.0293	-9469.7803	-6628.8462	293.1185	-700	-10019.3112
533	@KEPPE20	-3946.7605	-0.0004	0.0040	-0.0000	0.0050	0.1622	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-500	-500	7.8935	10.2105	2653000.0000	20.9016	KPLM.SI	SIN	SGP	SG	True	-1	2025-12-08	2025-12-08	124630957	0.0050	983777070.6951	GS	apac	availability	0	0.6430	0.7012	-0.2988	0.0473	14370.6109	1.0000	SG	100	-3946.7605	3946.7605	0.0000	0.0000	0	-186.7569	0.0473	-2537.5756	0.0000	0.0000	0	0.0000
534	@KIYOB1	-20019.9543	-0.0019	0.0030	-0.0000	0.0050	0.8227	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1000	-1000	20.0200	3093.6128	69200.0000	1.3781	8370.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	7586365	0.0050	151878680.5576	GS	apac	availability	0	0.6410	0.6473	-0.3527	-0.0345	1347.3429	0.5895	JP	100	-20019.9543	20019.9543	0.0000	0.0000	0	690.0881	0.0345	-12833.5660	0.0000	-0.0000	0	0.0000
535	@LIONT64	68346.6989	0.0065	0.0047	2.6683	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.9344	0	13000	13000	5.2574	164.8796	948998.0000	5.0008	2731.TW	TPE	TWN	TW	True	1	2025-12-08	2025-12-08	2326008	0.0500	12228843.7324	GS	apac	availability	0	0.5600	0.6306	-0.3694	0.2372	490.4023	0.9592	TW	1000	68346.6989	68346.6989	0.0000	0.0000	0	16213.8921	0.2372	38275.2470	0.0000	0.0000	0	0.0000
536	@MCMIL1	-51585.1648	-0.0049	0.0035	-0.0000	0.0050	2.1199	-0.0049	-0.0058	-0.0009	1.0000	1.0000	-851	-4501	-5352	11.4608	17.1421	120002.0000	1.3659	MMS.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	6395332	0.0050	73295768.6996	GS	apac	availability	851	0.0888	0.2321	-0.7679	-0.1463	798.1668	0.5033	AU	1	-61338.3252	61338.3252	-9753.1605	9753.1605	-1	8973.9349	0.1463	-5444.0554	-865.6374	1426.9093	-851	-9753.1605
537	@MITSU82	5421.4809	0.0005	0.0030	0.1337	0.0000	-0.0000	0.0005	0.0015	0.0010	1.0000	1.0000	400	200	600	27.1074	4222.1250	5038899.0000	136.9523	8031.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	490926818	0.0050	13307751762.3386	GS	apac	availability	0	0.9024	0.8674	-0.1326	0.0760	78767.1118	1.0000	JP	100	16264.4426	16264.4426	10842.9617	10842.9617	1	1235.5636	0.0760	14676.3032	9784.2021	823.7091	0	0.0000
538	@NOHMI1	-16154.3650	-0.0015	0.0030	-0.0000	0.0050	0.6639	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-700	-700	23.0777	3585.6160	83600.0000	1.9296	6744.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	4218420	0.0050	97351280.8683	GS	apac	availability	0	0.4168	0.5817	-0.4183	-0.0031	701.9391	0.4355	JP	100	-16154.3650	16154.3650	0.0000	0.0000	0	49.8442	0.0031	-6732.4290	0.0000	-0.0000	0	0.0000
539	@SANIN1	-23447.8082	-0.0022	0.0030	-0.0000	0.0050	0.9636	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-2500	-2500	9.3791	1458.0252	348600.0000	3.2719	8381.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	17744833	0.0050	166430976.3217	GS	apac	availability	0	0.9777	0.8819	-0.1181	-0.0108	1472.3111	0.8311	JP	100	-23447.8082	23447.8082	0.0000	0.0000	0	252.3978	0.0108	-22924.6074	0.0000	-0.0000	0	0.0000
540	@SANYO28	-5304.3223	-0.0005	0.0030	-0.0000	0.0050	0.2180	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	26.5216	4123.3907	46600.0000	1.2369	6516.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	3260324	0.0050	86469046.4148	GS	apac	availability	0	0.9571	1.0033	0.0033	-0.0233	887.6317	0.3315	JP	100	-5304.3223	5304.3223	0.0000	0.0000	0	123.7252	0.0233	-5077.0178	0.0000	-0.0000	0	0.0000
541	@SHENZ21	-16570.5408	-0.0016	0.0037	-0.0000	0.0050	0.6810	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-2000	-2000	8.2853	63.8118	14710325.0000	120.5786	2313.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	197907482	0.0050	1639717005.6062	GS	apac	availability	0	1.4611	1.3579	0.3579	0.2003	7223.6727	1.0000	XH	2000	-16570.5408	16570.5408	0.0000	0.0000	0	-3318.8672	0.2003	-24211.6409	0.0000	0.0000	0	0.0000
542	@SMART79	-22509.0493	-0.0021	0.0035	-0.0000	0.0050	0.9250	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-3754	-3754	5.9960	9.0122	347955.0000	2.0822	SIQ.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	20704543	0.0050	124144800.0047	GS	apac	availability	0	-0.0171	0.2487	-0.7513	-0.1097	813.0932	0.4087	AU	1	-22509.0493	22509.0493	0.0000	0.0000	0	2469.7742	0.1097	385.7598	-0.0000	-0.0000	0	0.0000
543	@SWIRE9	33640.5037	0.0032	0.0037	1.0369	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	12400	12400	2.7129	21.1185	1906658.0000	5.1723	1972.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	204639841	0.0050	555176397.1786	GS	apac	availability	0	0.7747	0.8573	-0.1427	0.2686	2655.3546	1.0000	HK	200	33640.5037	33640.5037	0.0000	0.0000	0	9035.6737	0.2686	26059.8089	0.0000	0.0000	0	0.0000
544	@TADAN1	-2070.2306	-0.0002	0.0030	-0.0000	0.0050	0.0851	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	6.9008	1069.6783	300000.0000	2.0657	6395.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	12783735	0.0050	88217599.7800	GS	apac	availability	0	0.9425	0.9934	-0.0066	-0.0248	893.6520	0.5377	JP	100	-2070.2306	2070.2306	0.0000	0.0000	0	51.2921	0.0248	-1951.1482	0.0000	-0.0000	0	0.0000
545	@TECOE7	8504.5854	0.0008	0.0047	0.3320	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	3000	3000	2.8349	88.2936	10790344.0000	30.4490	1504.TW	TPE	TWN	TW	True	1	2025-12-08	2025-12-08	8165024	0.0400	23146714.7564	GS	apac	availability	0	0.7585	0.8704	-0.1296	0.1063	6063.1928	1.0000	TW	1000	8504.5854	8504.5854	0.0000	0.0000	0	904.4256	0.1063	6450.5042	0.0000	0.0000	0	0.0000
546	@TRANS119	28204.7986	0.0027	0.0047	1.1011	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	5000	5000	5.6410	176.5240	7078981.0000	39.9377	2451.TW	TPE	TWN	TW	True	1	2025-12-08	2025-12-08	5538169	0.0350	31240588.2585	GS	apac	availability	0	0.8627	0.9715	-0.0285	0.2274	1287.6725	0.9999	TW	1000	28204.7986	28204.7986	0.0000	0.0000	0	6412.9894	0.2274	24330.9660	0.0000	0.0000	0	0.0000
547	@TUASL1	-19862.8138	-0.0019	0.0035	-0.0000	0.0050	0.8163	-0.0019	-0.0019	-0.0000	1.0000	1.0000	-50	-4329	-4379	4.5883	6.9347	479663.0000	2.2087	TUA.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	23541509	0.0050	108015848.6336	GS	apac	availability	50	0.9373	0.8349	-0.1651	-0.1625	2516.2141	0.8107	AU	1	-20092.2295	20092.2295	-229.4157	229.4157	-1	3265.8249	0.1625	-18831.7217	-215.0231	37.2896	-50	-229.4157
548	@YUEYU3	7265.3490	0.0007	0.0037	0.2239	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3500	3500	2.0758	16.2112	5428871.0000	11.3050	0551.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	82083421	0.0050	170389914.5489	GS	apac	availability	0	0.9777	1.0071	0.0071	0.2498	1632.0728	1.0000	HK	500	7265.3490	7265.3490	0.0000	0.0000	0	1814.6249	0.2498	7103.1330	0.0000	0.0000	0	0.0000
549	@CHIYO2	28954.9050	0.0028	0.0030	0.7140	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	-4700	6500	1800	4.4546	686.5857	5222699.0000	23.0830	6366.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	19630789	0.0050	87447327.6483	GS	apac	availability	0	0.5714	0.6427	-0.3573	0.0353	776.9600	0.7574	JP	100	8018.2814	8018.2814	-20936.6236	20936.6236	-1	282.7591	0.0353	4581.4747	-11962.7394	-738.3155	0	0.0000
550	@CHUDE1	36193.6312	0.0034	0.0030	0.8924	0.0000	-0.0000	0.0034	0.0048	0.0013	1.0000	1.0000	500	1300	1800	27.8413	4344.3243	53200.0000	1.4878	1941.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	3661030	0.0050	101927668.9351	GS	apac	availability	0	0.4067	0.5316	-0.4684	0.1120	1003.5556	0.2932	JP	100	50114.2586	50114.2586	13920.6274	13920.6274	1	5612.1341	0.1120	20382.7301	5661.8695	1558.9261	0	0.0000
551	@COLLI80	36720.0533	0.0035	0.0035	1.0563	0.0000	-0.0000	0.0035	0.0064	0.0029	1.0000	1.0000	4642	5519	10161	6.6534	10.1822	734020.0000	4.9628	CKF.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	2685741	0.0050	17869279.3184	GS	apac	availability	0	0.4151	0.4893	-0.5107	0.1716	785.2279	0.4531	AU	1	67605.0845	67605.0845	30885.0312	30885.0312	1	11598.1553	0.1716	28061.5857	12819.7895	5298.5569	0	0.0000
552	@FANUC2	-19089.7667	-0.0018	0.0030	-0.0000	0.0050	0.7845	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-500	-500	38.1795	5920.9141	16243301.0000	619.1070	6954.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	235478601	0.0050	8990463115.1718	GS	apac	availability	0	1.4124	1.3046	0.3046	-0.0394	37506.9434	1.0000	JP	100	-19089.7667	19089.7667	0.0000	0.0000	0	751.8136	0.0394	-26962.1971	0.0000	-0.0000	0	0.0000
553	@FUTUR21	2094.9873	0.0002	0.0035	0.0603	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	27	445	472	4.7078	7.1510	820796.0000	3.8974	ELD.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	2787864	0.0050	13124808.4778	GS	apac	availability	0	0.3191	0.4178	-0.5822	0.0018	1005.1785	0.8941	AU	1	2222.0989	2222.0989	127.1116	127.1116	1	3.9486	0.0018	709.0466	40.5599	0.2259	0	0.0000
554	@ISHIK5	-64132.7327	-0.0061	0.0030	-0.0000	0.0050	2.6356	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-3300	-3300	19.4342	3009.2718	20526200.0000	397.6241	7013.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	264671604	0.0050	5143670675.2022	GS	apac	availability	0	1.0526	1.0536	0.0536	-0.0655	21042.5264	1.0000	JP	100	-64132.7327	64132.7327	0.0000	0.0000	0	4199.2365	0.0655	-67504.0701	0.0000	-0.0000	0	0.0000
555	@ITOEN1	1944.0599	0.0002	0.0030	0.0479	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	19.4406	3030.0877	434400.0000	8.4732	2593.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	6276077	0.0050	122010694.3892	GS	apac	availability	0	0.1989	0.3967	-0.6033	-0.0001	1225.8690	0.9999	JP	100	0.0000	0.0000	-1944.0599	1944.0599	-1	-0.0000	0.0001	0.0000	-386.6584	0.2784	0	0.0000
556	@JGCCO1	1198.9442	0.0001	0.0030	0.0296	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100	100	0	11.9894	1868.1451	928600.0000	11.1671	1963.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	50165245	0.0050	601453299.4172	GS	apac	availability	0	0.7687	0.7778	-0.2222	0.0591	3114.7732	1.0000	JP	100	0.0000	0.0000	-1198.9442	1198.9442	-1	0.0000	0.0591	0.0000	-921.6637	-70.8346	0	0.0000
557	@KINGS36	-2179.7284	-0.0002	0.0035	-0.0000	0.1025	1.8363	-0.0002	0.0000	0.0002	1.0000	1.0000	139	-709	-570	3.0744	4.6827	762425.0000	2.3706	KCN.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	19169302	0.1025	58933529.6595	GS	apac	availability	0	0.5906	0.6794	-0.3206	-0.2663	792.4241	0.2651	AU	1	-1752.3910	1752.3910	427.3374	427.3374	1	466.6756	0.2663	-1034.9420	252.3806	-113.8033	0	0.0000
558	@NABTE1	-58198.2003	-0.0055	0.0030	-0.0000	0.0050	2.3917	-0.0055	-0.0060	-0.0005	1.0000	1.0000	-200	-2400	-2600	24.2493	3775.7117	1989600.0000	48.3579	6268.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	19595919	0.0050	475186340.8615	GS	apac	availability	200	1.0928	1.0924	0.0924	-0.0834	2935.7136	1.0000	JP	100	-63048.0503	63048.0503	-4849.8500	4849.8500	-1	5258.4978	0.0834	-68900.9611	-5300.0739	404.4998	-200	-4849.8500
559	@NEWHO5	-9535.2013	-0.0009	0.0035	-0.0000	0.0050	0.3919	-0.0009	-0.0026	-0.0017	1.0000	1.0000	-6570	-3599	-10169	2.6494	3.9658	1948154.0000	5.1301	NHC.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	49734480	0.0050	131766678.5921	GS	apac	availability	6570	0.5397	0.5644	-0.4356	-0.1080	2234.4316	1.0000	AU	1	-26941.7787	26941.7787	-17406.5775	17406.5775	-1	2910.5738	0.1080	-14539.8052	-9393.8952	1880.4671	-6570	-17406.5775
560	@NICHI32	-11998.4543	-0.0011	0.0030	-0.0000	0.0050	0.4931	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-300	-300	39.9948	6249.9727	113800.0000	4.5785	5393.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	13441608	0.0050	537595063.4269	GS	apac	availability	0	0.5170	0.6029	-0.3971	-0.0206	2495.1571	1.0000	JP	100	-11998.4543	11998.4543	0.0000	0.0000	0	247.3785	0.0206	-6203.3425	0.0000	-0.0000	0	0.0000
561	@SHANG389	-28311.2222	-0.0027	0.0037	-0.0000	0.0450	10.4713	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-4000	-4000	7.0778	55.0328	1315800.0000	9.3016	2276.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	14435562	0.0425	102172100.8213	GS	apac	availability	0	0.6697	0.8279	-0.1721	-0.1178	2717.4527	1.0000	XH	2000	-28311.2222	28311.2222	0.0000	0.0000	0	3334.8979	0.1178	-18960.3293	0.0000	-0.0000	0	0.0000
562	@SHIZU6	-18249.7011	-0.0017	0.0030	-0.0000	0.0050	0.7500	-0.0017	-0.0014	0.0003	1.0000	1.0000	200	-1200	-1000	15.2081	2359.8431	2339300.0000	35.5363	5831.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	74776058	0.0050	1137200589.9964	GS	apac	availability	0	0.8361	0.7707	-0.2293	0.0044	8822.6518	1.0000	JP	100	-15208.0843	15208.0843	3041.6169	3041.6169	1	-66.2138	0.0044	-12714.9846	2542.9969	13.2428	0	0.0000
563	@SINOP17	-3213.9151	-0.0003	0.0037	-0.0000	0.0050	0.1321	-0.0003	0.0000	0.0003	1.0000	1.0000	-16000	-18000	-34000	0.1786	1.3749	10387000.0000	1.8345	0338.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	260423512	0.0050	46498836.8700	GS	apac	availability	16000	1.1498	1.0982	0.0982	-0.0435	539.3978	0.3862	XH	2000	-6070.7286	6070.7286	-2856.8134	2856.8134	-1	264.3153	0.0435	-6979.9681	-3284.6909	124.3837	-16000	-2856.8134
564	@TAIYO10	-42252.4032	-0.0040	0.0030	-0.0000	0.0050	1.7364	-0.0040	-0.0043	-0.0002	1.0000	1.0000	-100	-1700	-1800	24.8544	3820.9163	2461100.0000	60.5340	6976.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	23843751	0.0050	592621047.8920	GS	apac	availability	100	1.6295	1.5056	0.5056	-0.0700	3236.4963	1.0000	JP	100	-44737.8387	44737.8387	-2485.4355	2485.4355	-1	3129.8104	0.0700	-72898.9061	-4049.9392	173.8784	-100	-2485.4355
565	@WALSI2	3835.2134	0.0004	0.0047	0.1497	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1000	1000	3.8352	119.2729	4660777.0000	17.7668	2492.TW	TPE	TWN	TW	True	1	2025-12-08	2025-12-08	2988082	0.0425	11459932.1512	GS	apac	availability	0	1.2091	1.2342	0.2342	0.1017	1360.1105	0.7302	TW	1000	3835.2134	3835.2134	0.0000	0.0000	0	390.0037	0.1017	4637.1116	0.0000	0.0000	0	0.0000
566	@WESFA3	-41603.9440	-0.0040	0.0035	-0.0000	0.0050	1.7098	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-772	-772	53.8911	81.2876	1590581.0000	85.8530	WES.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	165523098	0.0050	8920225009.2048	GS	apac	availability	0	0.3619	0.4648	-0.5352	-0.0193	61143.3963	1.0000	AU	1	-41603.9440	41603.9440	0.0000	0.0000	0	802.1005	0.0193	-15056.5732	0.0000	-0.0000	0	0.0000
567	@WINBO9	9875.6752	0.0009	0.0047	0.3856	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	5000	5000	1.9751	59.5740	343693190.0000	654.3890	2344.TW	TPE	TWN	TW	True	1	2025-12-08	2025-12-08	116382507	0.0125	229871166.8122	GS	apac	availability	0	1.3699	1.3201	0.3201	0.0437	6399.4357	1.0000	TW	1000	9875.6752	9875.6752	0.0000	0.0000	0	432.0076	0.0437	13528.4565	0.0000	0.0000	0	0.0000
568	@YASKA3	-67921.0745	-0.0065	0.0030	-0.0000	0.0050	2.7913	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-2200	-2200	30.8732	4763.1329	9111199.0000	279.3643	6506.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	45972019	0.0050	1419304058.2636	GS	apac	availability	0	1.5724	1.4213	0.4213	-0.1051	8233.5952	1.0000	JP	100	-67921.0745	67921.0745	0.0000	0.0000	0	7139.3107	0.1051	-106799.6659	0.0000	-0.0000	0	0.0000
569	@AEONC8	22728.7635	0.0022	0.0030	0.5604	0.0000	-0.0000	0.0022	0.0037	0.0015	1.0000	1.0000	1000	1400	2400	16.2348	2536.1087	10907399.0000	178.0704	8267.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	376844399	0.0050	6118005169.7702	GS	apac	availability	0	-0.1221	0.0897	-0.9103	0.0992	45190.1262	1.0000	JP	100	38963.5946	38963.5946	16234.8311	16234.8311	1	3865.7024	0.0992	-4756.5938	-1981.9141	1610.7093	0	0.0000
570	@ASICS5	-4776.4650	-0.0005	0.0030	-0.0000	0.0050	0.1963	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	23.8823	3688.5381	2665000.0000	63.2782	7936.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	174562531	0.0050	4168959080.2434	GS	apac	availability	0	0.9186	0.9004	-0.0996	0.0041	17541.1434	1.0000	JP	100	-4776.4650	4776.4650	0.0000	0.0000	0	-19.6382	0.0041	-4387.7068	0.0000	0.0000	0	0.0000
571	@AUSTO13	5955.8313	0.0006	0.0035	0.1713	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	1468	1468	4.0571	6.1306	896332.0000	3.6488	GDG.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	19814083	0.0075	80387830.9037	GS	apac	availability	0	0.7824	0.7665	-0.2335	0.0421	1621.3948	0.9978	AU	1	5955.8313	5955.8313	0.0000	0.0000	0	250.9393	0.0421	4659.6698	0.0000	0.0000	0	0.0000
572	@CALTE1	-33210.6647	-0.0032	0.0035	-0.0000	0.0050	1.3648	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-1562	-1562	21.2616	31.9324	1470734.0000	31.1846	ALD.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	25180626	0.0050	535381131.8563	GS	apac	availability	0	0.5404	0.5591	-0.4409	-0.0838	5066.6905	1.0000	AU	1	-33210.6647	33210.6647	0.0000	0.0000	0	2782.3123	0.0838	-17947.5762	0.0000	-0.0000	0	0.0000
573	@CODAN9	-4483.0426	-0.0004	0.0035	-0.0000	0.0050	0.1842	-0.0004	-0.0017	-0.0013	1.0000	1.0000	-661	-218	-879	20.5644	30.9656	148124.0000	3.0456	CDA.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	12788280	0.0050	262983507.5498	GS	apac	availability	661	0.9423	1.0023	0.0023	-0.0801	3366.0237	0.9925	AU	1	-18076.1215	18076.1215	-13593.0789	13593.0789	-1	1448.7126	0.0801	-17033.4782	-12809.0206	1089.4187	-661	-13593.0789
574	@CYBOZ2	1937.6226	0.0002	0.0030	0.0478	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	100	100	200	19.3762	3024.3750	289600.0000	5.6382	4776.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	2675978	0.0050	51850354.1247	GS	apac	availability	0	0.9063	0.9657	-0.0343	0.0816	868.9100	0.9995	JP	100	3875.2452	3875.2452	1937.6226	1937.6226	1	316.1744	0.0816	3512.1351	1756.0675	158.0872	0	0.0000
575	@DAIKO2	9192.4420	0.0009	0.0030	0.2267	0.0000	-0.0000	0.0009	0.0016	0.0007	1.0000	0.3530	400	500	900	18.3849	2856.9795	38800.0000	0.7136	6430.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	566842	0.0200	10421324.4571	GS	apac	availability	0	0.6704	0.6921	-0.3079	0.1299	185.2527	0.2707	JP	100	16546.3957	16546.3957	7353.9536	7353.9536	1	2149.0830	0.1299	11093.2882	4930.3503	955.1480	0	0.0000
576	@DAINI9	7222.6330	0.0007	0.0030	0.1781	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	300	300	24.0754	3753.1946	615000.0000	14.8586	4631.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	9378580	0.0050	225793472.2203	GS	apac	availability	0	0.8513	0.8999	-0.1001	0.0631	1993.1219	1.0000	JP	100	7222.6330	7222.6330	0.0000	0.0000	0	455.7441	0.0631	6148.9541	0.0000	0.0000	0	0.0000
577	@DETER6	-2196.6342	-0.0002	0.0035	-0.0000	0.0050	0.0903	-0.0002	0.0000	0.0002	1.0000	1.0000	302	-801	-499	2.7424	4.1382	841758.0000	2.3130	DRR.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	77297159	0.0050	211977003.2671	GS	apac	availability	0	0.4982	0.6463	-0.3537	-0.0313	1160.8574	0.8674	AU	1	-1368.4400	1368.4400	828.1942	828.1942	1	42.8390	0.0313	-681.7391	412.5956	-25.9266	0	0.0000
578	@HIKAR2	26206.1845	0.0025	0.0030	0.6462	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	100	100	262.0618	40849.5750	115000.0000	30.2404	9435.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	4795593	0.0050	1256741951.5439	GS	apac	availability	0	0.5586	0.7601	-0.2399	0.1193	5568.6644	1.0000	JP	100	26206.1845	26206.1845	0.0000	0.0000	0	3125.3175	0.1193	14639.5265	0.0000	0.0000	0	0.0000
579	@HISAM3	8020.2126	0.0008	0.0030	0.1978	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	300	300	26.7340	4158.4297	138100.0000	3.6968	4530.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	6835155	0.0050	182731319.8860	GS	apac	availability	0	0.2369	0.4186	-0.5814	0.0375	2009.4614	0.9919	JP	100	8020.2126	8020.2126	0.0000	0.0000	0	300.5021	0.0375	1900.1708	0.0000	0.0000	0	0.0000
580	@HOKKA6	12039.0092	0.0011	0.0030	0.2969	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	1.0000	100	1800	1900	6.6883	1051.6731	4489199.0000	30.3915	9509.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	13550753	0.0050	90632022.0199	GS	apac	availability	0	0.7004	0.6913	-0.3087	0.1060	1439.9452	1.0000	JP	100	12707.8430	12707.8430	668.8338	668.8338	1	1347.6342	0.1060	8900.7039	468.4581	70.9281	0	0.0000
581	@HOWAM1	-18462.1315	-0.0018	0.0030	-0.0000	0.0075	1.1381	-0.0018	-0.0024	-0.0007	1.0000	0.1839	-900	-2400	-3300	7.6926	1202.4405	279300.0000	2.1619	6203.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	359790	0.0075	2767704.2861	GS	apac	availability	900	1.4486	1.3426	0.3426	-0.2589	96.5272	0.4179	JP	100	-25385.4308	25385.4308	-6923.2993	6923.2993	-1	6572.9397	0.2589	-36773.2058	-10029.0561	1792.6199	-900	-6923.2993
582	@IFAST1	-3541.6679	-0.0003	0.0040	-0.0000	0.0050	0.1455	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-500	-500	7.0833	9.1437	618500.0000	4.3637	IFAS.SI	SIN	SGP	SG	True	-1	2025-12-08	2025-12-08	9458588	0.0050	66998355.2645	GS	apac	availability	0	0.8013	0.9607	-0.0393	-0.0160	1808.4368	0.9989	SG	100	-3541.6679	3541.6679	0.0000	0.0000	0	56.7915	0.0160	-2837.8675	0.0000	-0.0000	0	0.0000
583	@KOKUS12	-8868.0029	-0.0008	0.0030	-0.0000	0.0050	0.3644	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-300	-300	29.5600	4638.7969	2537400.0000	75.7699	6525.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	50198272	0.0050	1483861406.4526	GS	apac	availability	0	2.1167	1.8241	0.8241	-0.0266	5630.9599	1.0000	JP	100	-8868.0029	8868.0029	0.0000	0.0000	0	236.2523	0.0266	-18770.8899	0.0000	-0.0000	0	0.0000
584	@LIFEC7	1580.3533	0.0002	0.0030	0.0390	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	15.8035	2468.8384	113900.0000	1.8102	8194.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	5878955	0.0050	92908259.6538	GS	apac	availability	0	0.1272	0.2820	-0.7180	0.0773	743.7274	0.7320	JP	100	1580.3533	1580.3533	0.0000	0.0000	0	122.1231	0.0773	201.0793	0.0000	0.0000	0	0.0000
585	@MESOB1	4692.9758	0.0004	0.0035	0.1350	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2657	2657	1.7663	2.6355	3575298.0000	6.2569	MSB.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	40057535	0.0050	70752368.7883	GS	apac	availability	0	1.3431	1.2515	0.2515	-0.0484	2039.4583	1.0000	AU	1	4692.9758	4692.9758	0.0000	0.0000	0	-227.1968	0.0484	6303.0315	0.0000	-0.0000	0	0.0000
586	@MUSAS3	18037.2707	0.0017	0.0030	0.4448	0.0000	-0.0000	0.0017	0.0011	-0.0006	1.0000	1.0000	-200	600	400	30.0621	4641.1133	76900.0000	2.2975	8336.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	3511576	0.0050	105565411.5958	GS	apac	availability	0	0.9779	0.8834	-0.1166	0.0173	1004.2388	0.4010	JP	100	12024.8471	12024.8471	-6012.4236	6012.4236	-1	208.4356	0.0173	11759.6676	-5879.8338	-104.2178	0	0.0000
587	@NICKS1	-35847.4223	-0.0034	0.0035	-0.0000	0.0050	1.4732	-0.0034	-0.0031	0.0003	1.0000	1.0000	217	-2329	-2112	15.3918	23.4595	364319.0000	5.6751	NCK.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	9449957	0.0050	145451524.0976	GS	apac	availability	0	0.6538	0.6532	-0.3468	-0.0263	1211.1510	0.7892	AU	1	-32507.4092	32507.4092	3340.0132	3340.0132	1	854.9739	0.0263	-21252.4818	2183.6120	-87.8453	0	0.0000
588	@NIDEC6	-13331.6159	-0.0013	0.0030	-0.0000	0.0050	0.5479	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1000	-1000	13.3316	2068.3001	5008399.0000	66.6830	6594.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	104710282	0.0050	1395957256.8311	GS	apac	availability	0	1.3235	1.2428	0.2428	-0.0375	15898.8713	1.0000	JP	100	-13331.6159	13331.6159	0.0000	0.0000	0	499.3647	0.0375	-17644.0306	0.0000	-0.0000	0	0.0000
589	@NIPPO141	-12195.4352	-0.0012	0.0030	-0.0000	0.0050	0.5012	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-300	-300	40.6515	6319.0938	1023700.0000	41.6419	5214.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	13788782	0.0050	560533990.3097	GS	apac	availability	0	0.6796	0.8685	-0.1315	-0.0126	3639.2498	1.0000	JP	100	-12195.4352	12195.4352	0.0000	0.0000	0	153.8241	0.0126	-8288.4061	0.0000	-0.0000	0	0.0000
590	@NIPPO87	2093.4049	0.0002	0.0030	0.0516	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	200	200	10.4670	1624.5137	501000.0000	5.2392	4272.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	20684440	0.0050	216504536.8371	GS	apac	availability	0	0.3970	0.5859	-0.4141	0.0541	1674.7239	0.9815	JP	100	2093.4049	2093.4049	0.0000	0.0000	0	113.1859	0.0541	831.1223	0.0000	0.0000	0	0.0000
591	@OMRON4	-31756.4111	-0.0030	0.0030	-0.0000	0.0050	1.3051	-0.0030	-0.0033	-0.0003	1.0000	1.0000	-100	-1200	-1300	26.4637	4097.8555	797900.0000	21.0479	6645.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	41870903	0.0050	1108058007.3541	GS	apac	availability	100	0.7638	0.8556	-0.1444	-0.0703	5457.9975	1.0000	JP	100	-34402.7787	34402.7787	-2646.3676	2646.3676	-1	2418.7991	0.0703	-26278.4598	-2021.4200	186.0615	-100	-2646.3676
592	@PROMI6	9785.3909	0.0009	0.0035	0.2815	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-38	872	834	11.2218	16.8661	3557168.0000	39.8376	SUN.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	193286242	0.0050	2169015403.5118	GS	apac	availability	0	0.2563	0.4018	-0.5982	0.0921	12152.8221	1.0000	AU	1	9358.9633	9358.9633	-426.4276	426.4276	-1	862.2451	0.0921	2399.0778	-109.3105	-39.2869	0	0.0000
593	@REALE5	1389.6086	0.0001	0.0035	0.0400	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	11	11	126.3281	191.0635	171303.0000	21.7329	REA.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	9177716	0.0050	1159403009.8016	GS	apac	availability	0	0.2610	0.4728	-0.5272	-0.0017	6509.1415	1.0000	AU	1	1389.6086	1389.6086	0.0000	0.0000	0	-2.3127	0.0017	362.6865	0.0000	-0.0000	0	0.0000
594	@RESOR15	14984.1877	0.0014	0.0090	1.1084	0.0000	-0.0000	0.0014	0.0017	0.0003	1.0000	0.0000	5900	28000	33900	0.5351	2.1844	17524145.0000	9.3115	GENM.KL	KUL	MYS	MY	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6230	0.6287	-0.3713	0.1789	953.3223	0.9753	MY	100	18141.5701	18141.5701	3157.3824	3157.3824	1	3245.8898	0.1789	11301.3321	1966.8985	564.9189	0	0.0000
595	@SILEX1	-9637.3994	-0.0009	0.0035	-0.0000	0.0200	1.5842	-0.0009	-0.0022	-0.0013	1.0000	1.0000	-2259	-1564	-3823	6.1620	9.2680	1137765.0000	7.0019	SLX.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	31192852	0.0200	192210980.8804	GS	apac	availability	2259	1.3717	1.2807	0.2807	-0.3709	1521.2273	0.6283	AU	1	-23557.4028	23557.4028	-13920.0034	13920.0034	-1	8736.7392	0.3709	-32313.5029	-19093.9584	5162.5147	-2259	-13920.0034
596	@SUPER169	-1826.6806	-0.0002	0.0035	-0.0000	0.0050	0.0751	-0.0002	0.0000	0.0002	1.0000	1.0000	1046	-1046	0	1.7463	2.6612	3049788.0000	5.3891	SLC.AX	ASX	AUS	AU	True	0	2025-12-08	2025-12-08	76257668	0.0050	133172467.0389	GS	apac	availability	0	0.3881	0.4511	-0.5489	-0.0664	898.8699	0.5812	AU	1	0.0000	0.0000	1826.6806	1826.6806	1	-0.0000	0.0664	0.0000	708.9608	-121.3025	0	0.0000
597	@TECMO3	3906.7879	0.0004	0.0030	0.0963	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	100	300	400	13.0226	2039.7139	881100.0000	11.5690	3635.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	16625865	0.0050	216512425.4393	GS	apac	availability	0	0.2067	0.4724	-0.5276	0.0708	1838.2831	1.0000	JP	100	5209.0505	5209.0505	1302.2626	1302.2626	1	368.8573	0.0708	1076.8367	269.2092	92.2143	0	0.0000
598	@TKCCO2	2610.3188	0.0002	0.0030	0.0644	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	26.1032	4059.3843	60900.0000	1.5914	9746.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	4129835	0.0050	107801859.3903	GS	apac	availability	0	0.3328	0.5234	-0.4766	0.0339	999.4567	0.3919	JP	100	0.0000	0.0000	-2610.3188	2610.3188	-1	0.0000	0.0339	0.0000	-868.8002	-88.3673	0	0.0000
599	@TOEIA1	3344.8129	0.0003	0.0030	0.0825	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	16.7241	2602.6355	400400.0000	6.7083	4816.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	5828238	0.0050	97471829.4717	GS	apac	availability	0	0.1551	0.4031	-0.5969	0.0386	1650.6652	1.0000	JP	100	3344.8129	3344.8129	0.0000	0.0000	0	129.0090	0.0386	518.9144	0.0000	0.0000	0	0.0000
600	@YIXIN1	-2620.4578	-0.0002	0.0037	-0.0000	0.0575	1.2384	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-8000	-8000	0.3276	2.5687	7333106.0000	2.4196	2858.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	86541012	0.0575	28347134.0130	GS	apac	availability	0	1.9168	1.6151	0.6151	-0.0132	1067.1309	1.0000	XH	2000	-2620.4578	2620.4578	0.0000	0.0000	0	34.5200	0.0132	-5022.9598	0.0000	-0.0000	0	0.0000
601	@CKDCO1	-3334.5133	-0.0003	0.0030	-0.0000	0.0050	0.1370	-0.0003	-0.0010	-0.0006	1.0000	1.0000	-400	-200	-600	16.6726	2588.3624	415000.0000	6.9147	6407.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	11579379	0.0050	193057965.6855	GS	apac	availability	400	1.4838	1.3722	0.3722	-0.0320	1132.2248	0.9998	JP	100	-10003.5399	10003.5399	-6669.0266	6669.0266	-1	320.0282	0.0320	-14843.2800	-9895.5200	213.3522	-400	-6669.0266
602	@CRYST36	4489.4604	0.0004	0.0037	0.1384	0.0000	-0.0000	0.0004	0.0048	0.0044	1.0000	1.0000	51500	5000	56500	0.8979	7.0313	4324781.0000	3.9061	2232.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	72528946	0.0050	65123165.4946	GS	apac	availability	0	1.5079	1.3769	0.3769	0.4146	2561.5249	0.7194	HK	500	50730.9020	50730.9020	46241.4416	46241.4416	1	21031.7362	0.4146	76496.4564	69726.8585	19170.5206	0	0.0000
603	@DAINI10	21998.7755	0.0021	0.0030	0.5424	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1400	1400	15.7134	2452.4793	6466399.0000	102.0870	4506.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	34948891	0.0050	549166290.7679	GS	apac	availability	0	1.0288	0.9771	-0.0229	0.1275	3001.1370	1.0000	JP	100	21998.7755	21998.7755	0.0000	0.0000	0	2805.0223	0.1275	22631.6679	0.0000	0.0000	0	0.0000
604	@FERRO28	6289.2268	0.0006	0.0030	0.1551	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	31.4461	4889.4922	439200.0000	13.8238	6890.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	4210362	0.0050	132399607.6218	GS	apac	availability	0	1.5898	1.4858	0.4858	0.0843	1481.6773	1.0000	JP	100	6289.2268	6289.2268	0.0000	0.0000	0	530.4656	0.0843	9998.3546	0.0000	0.0000	0	0.0000
605	@GSYUA1	31850.3955	0.0030	0.0030	0.7854	0.0000	-0.0000	0.0030	0.0096	0.0065	1.0000	1.0000	2800	1300	4100	24.5003	3852.4112	810300.0000	20.0947	6674.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	15755814	0.0050	386022235.8221	GS	apac	availability	0	0.8474	0.9225	-0.0775	0.1704	2460.9684	1.0000	JP	100	100451.2472	100451.2472	68600.8517	68600.8517	1	17121.0560	0.1704	85126.4835	58135.1595	11692.4285	0	0.0000
606	@HORIB1	-9826.5145	-0.0009	0.0030	-0.0000	0.0050	0.4038	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-100	-100	98.2651	15293.4110	139000.0000	13.6843	6856.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	4967092	0.0050	488092017.7610	GS	apac	availability	0	1.1176	1.1063	0.1063	-0.0229	4150.0566	1.0000	JP	100	-9826.5145	9826.5145	0.0000	0.0000	0	224.7883	0.0229	-10982.5881	0.0000	-0.0000	0	0.0000
607	@INFOM9	-1926.0355	-0.0002	0.0030	-0.0000	0.0050	0.0792	-0.0002	0.0000	0.0002	1.0000	1.0000	-700	-800	-1500	2.4075	372.3762	2028100.0000	4.8615	2492.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	13814554	0.0050	33259151.3303	GS	apac	availability	700	0.6603	0.7907	-0.2093	-0.1656	624.5921	0.8236	JP	100	-3611.3165	3611.3165	-1685.2810	1685.2810	-1	598.0565	0.1656	-2384.5792	-1112.8036	279.0930	-700	-1685.2810
608	@KAWAD5	-2797.0000	-0.0003	0.0030	-0.0000	0.0050	0.1149	-0.0003	0.0000	0.0003	1.0000	0.8660	0	-100	-100	27.9700	4431.4649	228700.0000	6.5240	3443.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	1809838	0.0050	50621169.6790	GS	apac	availability	0	0.6277	0.6815	-0.3185	-0.1675	454.5409	0.4201	JP	100	-2797.0000	2797.0000	0.0000	0.0000	0	468.4173	0.1675	-1755.5948	0.0000	-0.0000	0	0.0000
609	@KITZC1	-2265.9241	-0.0002	0.0030	-0.0000	0.0050	0.0931	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	11.3296	1746.8289	346000.0000	3.8907	6498.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	8684216	0.0050	98388871.0683	GS	apac	availability	0	0.8832	0.9512	-0.0488	-0.0542	932.5600	0.4266	JP	100	-2265.9241	2265.9241	0.0000	0.0000	0	122.8691	0.0542	-2001.1935	0.0000	-0.0000	0	0.0000
610	@KURAR2	-20818.1776	-0.0020	0.0030	-0.0000	0.0050	0.8555	-0.0020	-0.0025	-0.0006	1.0000	1.0000	-600	-2100	-2700	9.9134	1539.4192	1356500.0000	13.4425	3405.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	53829534	0.0050	533634664.9307	GS	apac	availability	600	0.8143	0.8675	-0.1325	-0.0371	3220.5087	1.0000	JP	100	-26766.2283	26766.2283	-5948.0507	5948.0507	-1	993.7136	0.0371	-21796.6979	-4843.7106	220.8252	-600	-5948.0507
611	@LOTUS3	9508.1332	0.0009	0.0047	0.3712	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	1000	1000	9.5081	298.3391	1750065.0000	16.6868	1795.TW	TPE	TWN	TW	True	1	2025-12-08	2025-12-08	3412709	0.0350	32448491.8854	GS	apac	availability	0	0.6336	0.7161	-0.2839	0.1691	1345.1120	1.0000	TW	1000	9508.1332	9508.1332	0.0000	0.0000	0	1607.8995	0.1691	6024.5370	0.0000	0.0000	0	0.0000
612	@MINEB3	-10553.9277	-0.0010	0.0030	-0.0000	0.0050	0.4337	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	21.1079	3272.6546	2031800.0000	42.8039	6479.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	86863701	0.0050	1833506435.6364	GS	apac	availability	0	1.1466	1.1623	0.1623	-0.0249	9014.7557	1.0000	JP	100	-10553.9277	10553.9277	0.0000	0.0000	0	263.2868	0.0249	-12101.6127	0.0000	-0.0000	0	0.0000
613	@NIHON32	-5087.0639	-0.0005	0.0030	-0.0000	0.0050	0.2091	-0.0005	-0.0015	-0.0010	1.0000	1.0000	-1000	-500	-1500	10.1741	1585.5301	485800.0000	4.9583	6849.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	30134302	0.0050	306590242.6541	GS	apac	availability	1000	0.7866	0.8391	-0.1609	-0.0824	1739.3888	1.0000	JP	100	-15261.1918	15261.1918	-10174.1279	10174.1279	-1	1257.1199	0.0824	-12005.1565	-8003.4376	838.0799	-1000	-10174.1279
614	@NIPPO103	2310.6632	0.0002	0.0030	0.0570	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	300	300	7.7022	1196.8204	1065000.0000	8.2051	1332.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	56478312	0.0050	435007859.6538	GS	apac	availability	0	0.3865	0.4881	-0.5119	0.0123	2406.4038	1.0000	JP	100	2310.6632	2310.6632	0.0000	0.0000	0	28.4535	0.0123	893.1719	0.0000	0.0000	0	0.0000
615	@NIPPO92	-58202.0626	-0.0055	0.0030	-0.0000	0.0050	2.3919	-0.0055	-0.0059	-0.0003	1.0000	1.0000	-100	-1800	-1900	32.3345	5023.0000	259700.0000	8.3973	4516.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	10160276	0.0050	328527233.3369	GS	apac	availability	100	0.5649	0.6515	-0.3485	-0.1075	2271.5452	0.9999	JP	100	-61435.5105	61435.5105	-3233.4479	3233.4479	-1	6603.3133	0.1075	-34705.9652	-1826.6297	347.5428	-100	-3233.4479
616	@NRWHO1	3955.1205	0.0004	0.0035	0.1138	0.0000	-0.0000	0.0004	0.0024	0.0020	1.0000	1.0000	5814	1101	6915	3.5923	5.3978	1253280.0000	4.4920	NWH.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	77456410	0.0050	278246534.9621	GS	apac	availability	0	0.6900	0.7020	-0.2980	0.0825	1650.5424	0.6056	AU	1	24840.7432	24840.7432	20885.6227	20885.6227	1	2049.3555	0.0825	17141.1467	14411.9489	1723.0590	0	0.0000
617	@ONOPH2	1353.7609	0.0001	0.0030	0.0334	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	13.5376	2113.4900	2010200.0000	27.3490	4528.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	67331196	0.0050	911503402.5747	GS	apac	availability	0	0.0056	0.2496	-0.7504	0.0494	6751.1081	1.0000	JP	100	1353.7609	1353.7609	0.0000	0.0000	0	66.8847	0.0494	7.6042	0.0000	0.0000	0	0.0000
618	@PROME8	7440.2410	0.0007	0.0035	0.2140	0.0000	-0.0000	0.0007	0.0017	0.0010	1.0000	1.0000	66	45	111	165.3387	251.0673	158098.0000	26.3567	PME.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	11079339	0.0050	1831843388.9358	GS	apac	availability	0	0.6181	0.6744	-0.3256	0.0750	17279.6851	1.0000	AU	1	18352.5945	18352.5945	10912.3535	10912.3535	1	1377.1075	0.0750	11343.8220	6744.9753	818.8207	0	0.0000
619	@REGIS13	6755.5592	0.0006	0.0035	0.1943	0.0000	-0.0000	0.0006	0.0015	0.0009	1.0000	1.0000	1844	1323	3167	5.1062	7.6831	487794.0000	2.4885	REG.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	23165743	0.0050	118289908.1804	GS	apac	availability	0	0.5672	0.6129	-0.3871	0.0408	1374.0988	0.6791	AU	1	16171.4709	16171.4709	9415.9117	9415.9117	1	659.3588	0.0408	9172.1539	5340.5279	383.9146	0	0.0000
620	@RIGAK1	-9540.0554	-0.0009	0.0030	-0.0000	0.0050	0.3921	-0.0009	-0.0029	-0.0020	1.0000	1.0000	-2800	-1300	-4100	7.3385	1130.4310	6899301.0000	50.2056	268A.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	5378831	0.0050	39472573.5960	GS	apac	availability	2800	2.1712	1.6159	0.6159	-0.0981	995.6090	0.9998	JP	100	-30087.8670	30087.8670	-20547.8116	20547.8116	-1	2950.9584	0.0981	-65327.5964	-44613.9683	2015.2887	-2800	-20547.8116
621	@ROHMC2	-1412.3402	-0.0001	0.0030	-0.0000	0.0050	0.0580	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.1234	2183.8511	3595300.0000	50.5430	6963.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	56097732	0.0050	792290811.3238	GS	apac	availability	0	1.5083	1.3973	0.3973	-0.0217	5132.2183	1.0000	JP	100	-1412.3402	1412.3402	0.0000	0.0000	0	30.6949	0.0217	-2130.2832	0.0000	-0.0000	0	0.0000
622	@RORZE2	-2832.4051	-0.0003	0.0030	-0.0000	0.0050	0.1164	-0.0003	0.0000	0.0003	1.0000	1.0000	-100	-200	-300	14.1620	2175.5806	1064000.0000	14.9011	6323.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	13751801	0.0050	194753357.0599	GS	apac	availability	100	1.7944	1.6039	0.6039	-0.0335	2498.1813	1.0000	JP	100	-4248.6077	4248.6077	-1416.2026	1416.2026	-1	142.3332	0.0335	-7623.6875	-2541.2292	47.4444	-100	-1416.2026
623	@ROUND3	-3371.5277	-0.0003	0.0030	-0.0000	0.0050	0.1386	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-500	-500	6.7431	1055.8628	4299399.0000	29.2225	4680.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	31338199	0.0050	211315210.2697	GS	apac	availability	0	1.0084	0.9279	-0.0721	-0.0824	1715.8548	1.0000	JP	100	-3371.5277	3371.5277	0.0000	0.0000	0	277.7234	0.0824	-3399.7338	0.0000	-0.0000	0	0.0000
624	@SANYO25	-2320.6410	-0.0002	0.0030	-0.0000	0.0050	0.0954	-0.0002	0.0000	0.0002	1.0000	0.4577	-300	-100	-400	23.2064	3623.9905	52500.0000	1.2248	8011.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	524741	0.0050	12177354.8117	GS	apac	availability	300	0.1847	0.3981	-0.6019	-0.2405	240.2050	0.2580	JP	100	-9282.5640	9282.5640	-6961.9230	6961.9230	-1	2232.6822	0.2405	-1714.3186	-1285.7390	1674.5116	-300	-6961.9230
625	@SUMIT36	-8311.8215	-0.0008	0.0030	-0.0000	0.0050	0.3416	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-300	-300	27.7061	4313.9571	743700.0000	20.6527	6302.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	17058549	0.0050	472625383.3065	GS	apac	availability	0	0.9103	0.9617	-0.0383	-0.0272	3405.2281	1.0000	JP	100	-8311.8215	8311.8215	0.0000	0.0000	0	226.4263	0.0272	-7566.1975	0.0000	-0.0000	0	0.0000
626	@SURUG3	3246.3225	0.0003	0.0030	0.0800	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100	300	200	10.8211	1672.4642	462900.0000	4.9836	8358.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	18791111	0.0050	203340020.9701	GS	apac	availability	0	0.7576	0.7271	-0.2729	0.0404	1813.2698	0.9998	JP	100	2164.2150	2164.2150	-1082.1075	1082.1075	-1	87.4391	0.0404	1639.6503	-819.8252	-43.7195	0	0.0000
627	@TAKEU1	-4628.4074	-0.0004	0.0030	-0.0000	0.0050	0.1902	-0.0004	0.0000	0.0004	1.0000	1.0000	100	-100	0	46.2841	7208.2188	255700.0000	11.8648	6432.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	4832099	0.0050	223649229.6083	GS	apac	availability	0	0.9124	0.9709	-0.0291	-0.0067	2018.4073	1.0000	JP	100	0.0000	0.0000	4628.4074	4628.4074	1	-0.0000	0.0067	0.0000	4222.8453	-31.1377	0	0.0000
628	@UNITE331	3839.1964	0.0004	0.0030	0.0947	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9987	300	700	1000	5.4846	853.7608	189800.0000	1.0431	3222.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	6049665	0.0050	33179788.5236	GS	apac	availability	0	0.1171	0.2740	-0.7260	0.0522	524.1508	0.4901	JP	100	5484.5663	5484.5663	1645.3699	1645.3699	1	286.0867	0.0522	642.1313	192.6394	85.8260	0	0.0000
629	@ABCMA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	17.1972	2678.0667	334500.0000	5.7666	2670.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	17096946	0.0050	294019687.1403	GS	apac	availability	0	0.2084	0.3618	-0.6382	-0.0144	2129.1763	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0144	0.0000	0.0000	-0.0000	0	0.0000
630	@ACTER3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	23.2670	724.3460	2884000.0000	66.7651	5536.TWO	TPO	TWN	TW	True	0	2025-12-08	2025-12-08	2681539	0.0200	62391264.2532	GS	apac	availability	0	0.6608	0.7216	-0.2784	-0.1148	2886.9862	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1148	0.0000	0.0000	-0.0000	0	0.0000
631	@AIHOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	18.0115	2796.7479	118200.0000	2.1280	3076.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	4841793	0.0050	87208059.1066	GS	apac	availability	100	0.5084	0.7288	-0.2712	-0.0205	968.3154	0.5922	JP	100	-1801.1522	1801.1522	-1801.1522	1801.1522	-1	36.9793	0.0205	-915.6768	-915.6768	36.9793	-100	-1801.1522
632	@APMEM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	12.6722	397.9219	1838917.0000	23.3867	6531.TW	TPE	TWN	TW	True	0	2025-12-08	2025-12-08	2308480	0.0475	29253484.0197	GS	apac	availability	0	1.0756	1.1206	0.1206	0.1992	1710.8729	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1992	0.0000	0.0000	0.0000	0	0.0000
633	@BENDI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-1856	0	-1856	6.8924	10.3228	2439960.0000	16.7245	BEN.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	72572731	0.0050	500202669.6108	GS	apac	availability	1856	0.2329	0.3218	-0.6782	-0.0801	3914.8355	1.0000	AU	1	-12792.3552	12792.3552	-12792.3552	12792.3552	-1	1024.5871	0.0801	-2979.6115	-2979.6115	1024.5871	-1856	-12792.3552
634	@BKOFQ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-724	0	-724	4.2629	6.4001	1083240.0000	4.6035	BOQ.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	90076903	0.0050	383993280.1228	GS	apac	availability	724	0.2443	0.3313	-0.6687	-0.0410	2819.8102	1.0000	AU	1	-3086.3754	3086.3754	-3086.3754	3086.3754	-1	126.4176	0.0410	-753.9125	-753.9125	126.4176	-724	-3086.3754
635	@CHUGO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	30.6415	4729.6133	744000.0000	22.6517	4617.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	7694712	0.0050	235777313.4779	GS	apac	availability	300	0.9942	1.0049	0.0049	-0.0768	1685.2810	0.9803	JP	100	-9192.4420	9192.4420	-9192.4420	9192.4420	-1	705.8131	0.0768	-9139.3739	-9139.3739	705.8131	-300	-9192.4420
636	@DAIEI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	24.3973	3782.6927	123300.0000	3.0024	9336.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	5873936	0.0050	143308223.6758	GS	apac	availability	300	0.3232	0.5165	-0.4835	-0.0682	950.4759	0.6800	JP	100	-7319.1923	7319.1923	-7319.1923	7319.1923	-1	499.1289	0.0682	-2365.5549	-2365.5549	499.1289	-300	-7319.1923
637	@DENKI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	800	0	800	16.6275	2571.7967	1096700.0000	18.1563	4061.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	11545547	0.0050	191973645.6356	GS	apac	availability	0	0.6746	0.7806	-0.2194	0.0832	1472.4627	1.0000	JP	100	13302.0044	13302.0044	13302.0044	13302.0044	1	1107.1041	0.0832	8973.6500	8973.6500	1107.1041	0	0.0000
638	@DONQU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	6.0453	936.8938	6745602.0000	40.6831	7532.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	384656260	0.0050	2325344935.3257	GS	apac	availability	200	0.2863	0.4426	-0.5574	-0.0078	13061.1454	1.0000	JP	100	-1209.0509	1209.0509	-1209.0509	1209.0509	-1	9.4393	0.0078	-346.1874	-346.1874	9.4393	-200	-1209.0509
639	@EBARA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	24.6033	3838.6023	3456500.0000	85.4107	6361.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	77123664	0.0050	1897496699.8167	GS	apac	availability	0	1.6936	1.5053	0.5053	0.1216	11371.5271	1.0000	JP	100	7380.9902	7380.9902	7380.9902	7380.9902	1	897.4203	0.1216	12500.3073	12500.3073	897.4203	0	0.0000
640	@FUSOC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	42.6148	6614.4063	226800.0000	9.6569	4368.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	3495429	0.0050	148957085.7796	GS	apac	availability	0	0.8898	0.9305	-0.0695	-0.0835	1013.9076	0.5697	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0835	0.0000	0.0000	-0.0000	0	0.0000
641	@GUOTA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4000	0	4000	0.3468	2.7040	71774688.0000	24.9302	1788.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	97433956	0.1450	33792557.1575	GS	apac	availability	0	3.6521	2.9311	1.9311	0.3590	3305.2256	1.0000	HK	1000	1387.3010	1387.3010	1387.3010	1387.3010	1	498.0428	0.3590	5066.5347	5066.5347	498.0428	0	0.0000
642	@HANSO81	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-2000	0	-2000	5.3874	41.6198	15233852.0000	81.4435	3692.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	173801653	0.0050	936330850.1703	GS	apac	availability	2000	0.7460	0.8380	-0.1620	-0.0004	32621.2307	1.0000	XH	2000	-10774.7059	10774.7059	-10774.7059	10774.7059	-1	4.6384	0.0004	-8037.5176	-8037.5176	4.6384	-2000	-10774.7059
643	@HARVE17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-225	0	-225	4.8141	7.2486	2240341.0000	10.7831	HVN.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	67008759	0.0050	322585412.8713	GS	apac	availability	225	0.1793	0.3444	-0.6556	-0.0549	5998.3747	0.9995	AU	1	-1083.1676	1083.1676	-1083.1676	1083.1676	-1	59.4705	0.0549	-194.2116	-194.2116	59.4705	-225	-1083.1676
644	@HISCO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	8.0981	1248.2855	614100.0000	4.9346	9603.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	4674687	0.0050	37856100.0833	GS	apac	availability	200	0.5453	0.6096	-0.3904	-0.0996	646.7221	0.9954	JP	100	-1619.6207	1619.6207	-1619.6207	1619.6207	-1	161.3228	0.0996	-883.2552	-883.2552	161.3228	-200	-1619.6207
645	@INFRO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	12.4755	1954.1639	1215900.0000	15.2954	5076.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	27042687	0.0050	337369880.1526	GS	apac	availability	0	0.3778	0.5045	-0.4955	0.0767	3085.9356	1.0000	JP	100	2495.0914	2495.0914	2495.0914	2495.0914	1	191.2837	0.0767	942.6019	942.6019	191.2837	0	0.0000
646	@IRESS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	2748	0	2748	5.8898	8.9455	564491.0000	3.3530	IRE.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	22237759	0.0050	130975413.3442	GS	apac	availability	0	0.3770	0.6541	-0.3459	0.0968	1100.1479	0.8891	AU	1	16185.1037	16185.1037	16185.1037	16185.1037	1	1566.0587	0.0968	6102.1559	6102.1559	1566.0587	0	0.0000
647	@ISHIH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	17.3549	2704.8736	103600.0000	1.8039	4028.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	4971384	0.0050	86277964.5384	GS	apac	availability	0	0.8272	0.8853	-0.1147	0.1210	700.8600	0.6462	JP	100	3470.9837	3470.9837	3470.9837	3470.9837	1	419.9491	0.1210	2871.1536	2871.1536	419.9491	0	0.0000
648	@JFWEA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	6.7695	51.9727	4534762.0000	30.2745	9636.HK	HKG	HKG	HK	True	0	2025-12-08	2025-12-08	7470482	0.0700	50571540.9450	GS	apac	availability	0	3.2736	2.7781	1.7781	0.2941	2980.3168	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2941	0.0000	0.0000	0.0000	0	0.0000
649	@JOYFU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	13.8015	2150.1492	187700.0000	2.5980	3191.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	4232181	0.0050	58410605.2972	GS	apac	availability	100	0.1342	0.3175	-0.6825	-0.0392	836.3094	0.5592	JP	100	-1380.1538	1380.1538	-1380.1538	1380.1538	-1	54.0453	0.0392	-185.1756	-185.1756	54.0453	-100	-1380.1538
650	@KOKUY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	5.9867	928.0877	1286000.0000	7.6830	7984.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	40564895	0.0050	242848819.8623	GS	apac	availability	400	0.6571	0.7441	-0.2559	-0.0190	2771.6498	0.9975	JP	100	-2394.6698	2394.6698	-2394.6698	2394.6698	-1	45.4262	0.0190	-1573.5053	-1573.5053	45.4262	-400	-2394.6698
651	@KURAY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500	0	500	17.0685	2659.6509	302100.0000	5.1722	7459.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	32902710	0.0050	561598570.5946	GS	apac	availability	0	0.3392	0.4844	-0.5156	0.0643	3741.8515	1.0000	JP	100	8534.2297	8534.2297	8534.2297	8534.2297	1	549.0885	0.0643	2895.0942	2895.0942	549.0885	0	0.0000
652	@KURIT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	42.0290	6522.7735	480000.0000	20.1547	6370.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	18014095	0.0050	757114929.2468	GS	apac	availability	100	1.0588	1.0202	0.0202	-0.0414	4883.8024	1.0000	JP	100	-4202.9029	4202.9029	-4202.9029	4202.9029	-1	174.1453	0.0414	-4450.1131	-4450.1131	174.1453	-100	-4202.9029
653	@KYORI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-1000	0	-1000	18.0759	2814.3211	729100.0000	13.2088	9616.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	7780899	0.0050	140646708.8450	GS	apac	availability	1000	0.7448	0.7476	-0.2524	-0.0951	1411.9614	1.0000	JP	100	-18075.8944	18075.8944	-18075.8944	18075.8944	-1	1718.8922	0.0951	-13463.7949	-13463.7949	1718.8922	-1000	-18075.8944
654	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	209.8555	32329.0400	5050399.0000	1051.0447	6920.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	14694885	0.0050	3083801990.1637	GS	apac	availability	0	1.3830	1.2933	0.2933	-0.0639	19786.5167	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0639	0.0000	0.0000	-0.0000	0	0.0000
655	@LOVIS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	21.0823	31.7944	186597.0000	3.9394	LOV.AX	ASX	AUS	AU	True	-1	2025-12-08	2025-12-08	10708077	0.0050	225751351.2952	GS	apac	availability	100	1.0740	0.9439	-0.0561	-0.0791	2334.6269	0.9727	AU	1	-2108.2343	2108.2343	-2108.2343	2108.2343	-1	166.7036	0.0791	-2264.2338	-2264.2338	166.7036	-100	-2108.2343
656	@METAL137	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-24000	0	-24000	0.3057	2.3449	44036000.0000	13.2641	1618.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	145503459	0.0050	44483329.3192	GS	apac	availability	24000	1.6346	1.4655	0.4655	-0.0260	877.7221	0.7896	XH	2000	-7337.2820	7337.2820	-7337.2820	7337.2820	-1	190.8444	0.0260	-11993.1917	-11993.1917	190.8444	-24000	-7337.2820
657	@MICRO72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	42.7436	6563.7618	472100.0000	19.9475	6871.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	3584341	0.0050	153207523.3057	GS	apac	availability	0	1.6294	1.4932	0.4932	-0.0382	1710.8248	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0382	0.0000	0.0000	-0.0000	0	0.0000
658	@MIDEA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	11.7471	91.3134	4118703.0000	48.3105	0300.HK	HKG	HKG	HK	True	0	2025-12-08	2025-12-08	129703573	0.0050	1523640851.7088	GS	apac	availability	0	0.8454	1.0344	0.0344	0.0757	7186.8475	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0757	0.0000	0.0000	0.0000	0	0.0000
659	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	40.4776	6348.0079	4034000.0000	164.8451	7003.T	NA	None	JP	True	1	2025-12-08	2025-12-08	21302991	0.0050	862294884.1936	GS	apac	availability	0	1.5512	1.4142	0.4142	0.1149	4173.1932	1.0000	JP	100	8095.5288	8095.5288	8095.5288	8095.5288	1	930.1228	0.1149	12558.1311	12558.1311	930.1228	0	0.0000
660	@MONOT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	14.5611	2285.4151	2578200.0000	37.9301	3064.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	48711248	0.0050	709291164.0741	GS	apac	availability	400	0.3162	0.4679	-0.5321	-0.0323	3650.1538	1.0000	JP	100	-5824.4549	5824.4549	-5824.4549	5824.4549	-1	188.1252	0.0323	-1841.5480	-1841.5480	188.1252	-400	-5824.4549
661	@NETPR3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5102	1400	0	1400	3.3667	531.3669	1604900.0000	5.4897	7383.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	6400688	0.0050	21549194.4286	GS	apac	availability	0	1.5228	1.3512	0.3512	0.1810	267.8008	0.9875	JP	100	4713.3796	4713.3796	4713.3796	4713.3796	1	853.1170	0.1810	7177.7147	7177.7147	853.1170	0	0.0000
662	@NETWE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	654	0	654	17.5564	26.5930	530292.0000	9.3639	NWL.AX	ASX	AUS	AU	True	1	2025-12-08	2025-12-08	24252616	0.0050	425789780.9520	GS	apac	availability	0	0.6559	0.7514	-0.2486	0.0920	2326.2347	1.0000	AU	1	11481.9167	11481.9167	11481.9167	11481.9167	1	1056.2712	0.0920	7530.5628	7530.5628	1056.2712	0	0.0000
663	@NIHON41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	8.8963	1377.7537	151000.0000	1.3392	4095.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	14301558	0.0050	127231335.9534	GS	apac	availability	0	0.6416	0.7581	-0.2419	0.0755	1179.6932	0.2591	JP	100	889.6327	889.6327	889.6327	889.6327	1	67.1237	0.0755	570.7949	570.7949	67.1237	0	0.0000
664	@NSSOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	26.9272	4189.7969	474100.0000	12.7869	2327.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	1018521	0.0075	27425878.3272	GS	apac	availability	0	0.4803	0.6642	-0.3358	-0.0789	1823.2580	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0789	0.0000	0.0000	-0.0000	0	0.0000
665	@OBAYA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0051	0.0051	1.0000	1.0000	2700	0	2700	19.8397	3094.6929	1719400.0000	34.2529	1802.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	135278749	0.0050	2683891194.3036	GS	apac	availability	0	0.2933	0.4370	-0.5630	0.1060	14025.7040	1.0000	JP	100	53567.2179	53567.2179	53567.2179	53567.2179	1	5676.0734	0.1060	15713.1479	15713.1479	5676.0734	0	0.0000
666	@SEINO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	14.6480	2279.7728	472800.0000	6.9386	9076.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	11885934	0.0050	174105642.7690	GS	apac	availability	200	0.0604	0.2775	-0.7225	-0.0812	2364.2613	1.0000	JP	100	-2929.6081	2929.6081	-2929.6081	2929.6081	-1	237.7526	0.0812	-176.8048	-176.8048	237.7526	-200	-2929.6081
667	@SEVEN15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1400	0	-1400	1.8732	290.5464	3156200.0000	5.9031	8410.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	60955362	0.0050	114184616.1779	GS	apac	availability	1400	0.5723	0.5975	-0.4025	-0.0448	1082.4778	1.0000	JP	100	-2622.5496	2622.5496	-2622.5496	2622.5496	-1	117.4664	0.0448	-1500.7750	-1500.7750	117.4664	-1400	-2622.5496
668	@SHELL22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9974	25000	0	25000	0.2942	2.3030	3438999.0000	1.0174	0081.HK	HKG	HKG	HK	True	1	2025-12-08	2025-12-08	163007126	0.0050	47950047.9300	GS	apac	availability	0	1.9448	1.6377	0.6377	0.3436	523.5112	0.4609	HK	1000	7353.9803	7353.9803	7353.9803	7353.9803	1	2527.1498	0.3436	14301.8209	14301.8209	2527.1498	0	0.0000
669	@SHIMA11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-100	0	-100	106.7302	16521.6800	395600.0000	42.0739	7309.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	12201532	0.0050	1302271637.5634	GS	apac	availability	100	0.4602	0.5398	-0.4602	-0.0819	8518.7863	1.0000	JP	100	-10673.0174	10673.0174	-10673.0174	10673.0174	-1	874.2155	0.0819	-4911.9942	-4911.9942	874.2155	-100	-10673.0174
670	@SHINK20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	1.0000	-400	0	-400	61.0255	9474.8790	348500.0000	21.2559	6507.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	4102373	0.0050	250349181.0905	GS	apac	availability	400	1.3080	1.2479	0.2479	-0.1032	1817.8947	1.0000	JP	100	-24410.1822	24410.1822	-24410.1822	24410.1822	-1	2518.7591	0.1032	-31928.2373	-31928.2373	2518.7591	-400	-24410.1822
671	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	59.0888	457.0415	379048.0000	22.2534	6990.HK	HKG	HKG	HK	True	0	2025-12-08	2025-12-08	3053929	0.0375	180452847.9609	GS	apac	availability	0	1.2598	1.2908	0.2908	-0.1300	3366.2561	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1300	0.0000	0.0000	-0.0000	0	0.0000
672	@SKYLA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	600	0	600	22.5112	3523.8980	2771600.0000	62.8719	3197.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	11807580	0.0050	265802598.1008	GS	apac	availability	0	0.0842	0.2752	-0.7248	0.0684	5121.3437	1.0000	JP	100	13506.7100	13506.7100	13506.7100	13506.7100	1	924.2582	0.0684	1137.3066	1137.3066	924.2582	0	0.0000
673	@SOCIO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	14.9635	2310.1937	4243699.0000	63.1096	6526.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	29910825	0.0050	447569656.1640	GS	apac	availability	100	1.3177	1.2651	0.2651	-0.0502	2692.4235	1.0000	JP	100	-1496.3467	1496.3467	-1496.3467	1496.3467	-1	75.1050	0.0502	-1971.7073	-1971.7073	75.1050	-100	-1496.3467
674	@SOFTB17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	124.1430	18674.4380	38005301.0000	4568.7186	9984.T	TYO	JPN	JP	True	0	2025-12-08	2025-12-08	231388049	0.0050	28725213155.9617	GS	apac	availability	0	1.7493	1.4132	0.4132	0.0128	177271.5310	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0128	0.0000	0.0000	0.0000	0	0.0000
675	@SONET1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	600	0	600	14.3487	2255.0945	4031400.0000	58.5226	2413.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	89699364	0.0050	1287069873.4127	GS	apac	availability	0	0.7802	0.8650	-0.1350	0.1186	6431.3138	1.0000	JP	100	8609.2241	8609.2241	8609.2241	8609.2241	1	1021.4115	0.1186	6716.8053	6716.8053	1021.4115	0	0.0000
676	@SUSHI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	48.9684	7658.1172	1127900.0000	55.6026	3563.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	22525823	0.0050	1103054005.7965	GS	apac	availability	100	0.7846	0.7650	-0.2350	-0.1075	5683.7248	1.0000	JP	100	-4896.8422	4896.8422	-4896.8422	4896.8422	-1	526.4120	0.1075	-3842.0378	-3842.0378	526.4120	-100	-4896.8422
677	@TAKAS8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	10.6344	1653.8685	1276900.0000	13.5944	8233.T	TYO	JPN	JP	True	-1	2025-12-08	2025-12-08	35075196	0.0050	373003444.3462	GS	apac	availability	200	0.6525	0.7054	-0.2946	-0.0250	3355.8565	1.0000	JP	100	-2126.8787	2126.8787	-2126.8787	2126.8787	-1	53.1591	0.0250	-1387.7905	-1387.7905	53.1591	-200	-2126.8787
678	@TDKCO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400	0	400	15.6619	2437.6456	5882699.0000	92.3102	6762.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	564131505	0.0050	8835378437.0995	GS	apac	availability	0	1.2617	1.2387	0.2387	0.1248	30444.5633	1.0000	JP	100	6264.7651	6264.7651	6264.7651	6264.7651	1	781.5693	0.1248	7904.5375	7904.5375	781.5693	0	0.0000
679	@WESTC16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-16000	0	-16000	0.4085	3.1340	39324000.0000	15.8308	2233.HK	HKG	HKG	HK	True	-1	2025-12-08	2025-12-08	126524027	0.0275	51682933.2177	GS	apac	availability	16000	1.3872	1.2996	0.2996	-0.0793	1584.2604	1.0000	XH	2000	-6535.7304	6535.7304	-6535.7304	6535.7304	-1	518.5387	0.0793	-9066.1472	-9066.1472	518.5387	-16000	-6535.7304
680	@ZEONC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	11.0689	1723.7867	518300.0000	5.7513	4205.T	TYO	JPN	JP	True	1	2025-12-08	2025-12-08	20812408	0.0050	230370679.7920	GS	apac	availability	0	0.7248	0.8097	-0.1903	0.0892	2382.6035	1.0000	JP	100	3320.6731	3320.6731	3320.6731	3320.6731	1	296.2387	0.0892	2406.7746	2406.7746	296.2387	0	0.0000
681	@ANHUI137	-372.6631	-0.0000	0.0077	-0.0000	0.0975	0.2986	-0.0000	0.0000	0.0000	1.0000	0.0343	0	-78	-78	4.7777	33.0565	8926879.0000	41.7368	688639.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	75175	0.0900	359165.9976	GS	connect	availability	0	1.6325	1.4378	0.4378	-0.1705	1099.3869	1.0000	CN	100	-372.6631	372.6631	0.0000	0.0000	0	63.5489	0.1705	-608.3761	0.0000	-0.0000	0	0.0000
682	@BEIJI306	1202.4030	0.0001	0.0077	0.0766	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	65	65	18.4985	129.1763	53807372.0000	983.0753	300803.ZK	SHE	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2370	2.7456	1.7456	-0.0271	6862.4241	1.0000	CN	100	1202.4030	1202.4030	0.0000	0.0000	0	-32.5349	0.0271	3892.1704	0.0000	-0.0000	0	0.0000
683	@BIOTH1	-168.3804	-0.0000	0.0077	-0.0000	0.1225	0.1695	-0.0000	0.0000	0.0000	1.0000	0.0477	0	-50	-50	3.3676	23.5942	1441345.0000	4.8099	688177.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	148691	0.1325	500732.9692	GS	connect	availability	0	1.5471	1.4942	0.4942	-0.0488	613.5620	1.0000	CN	100	-168.3804	168.3804	0.0000	0.0000	0	8.2117	0.0488	-260.5039	0.0000	-0.0000	0	0.0000
684	@CHINA130	-175.3122	-0.0000	0.0077	-0.0000	0.0250	0.0360	-0.0000	0.0000	0.0000	1.0000	0.4307	-1600	-79	-1679	2.2191	15.6065	27101661.0000	59.8224	600176.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	2037318	0.0200	4521097.9047	GS	connect	availability	1600	1.0736	1.0669	0.0669	-0.0868	4797.1055	1.0000	CN	100	-3725.9394	3725.9394	-3550.6272	3550.6272	-1	323.4982	0.0868	-4000.0156	-3811.8076	308.2771	-1600	-3550.6272
685	@CHINA2417	1.4992	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0591	0	2	2	0.7496	5.2727	24907532.0000	18.5749	688009.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	828055	0.1750	620722.1110	GS	connect	availability	0	0.9139	1.0416	0.0416	0.0816	1486.3614	1.0000	CN	100	1.4992	1.4992	0.0000	0.0000	0	0.1224	0.0816	1.3702	0.0000	0.0000	0	0.0000
686	@CHINA337	-19.4164	-0.0000	0.0077	-0.0000	0.2400	0.0383	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.6180	11.3568	54714145.0000	87.8856	600026.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9039	0.9617	-0.0383	0.0877	3170.5962	1.0000	CN	100	-19.4164	19.4164	0.0000	0.0000	0	-1.7038	0.0877	-17.5499	0.0000	0.0000	0	0.0000
687	@CHINA696	-77.2923	-0.0000	0.0077	-0.0000	0.1400	0.0889	-0.0000	0.0000	0.0000	1.0000	0.2413	0	-99	-99	0.7807	5.4978	69878875.0000	54.3372	601390.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	3244577	0.1150	2533140.9071	GS	connect	availability	0	0.7787	0.8496	-0.1504	-0.0565	7034.9193	1.0000	CN	100	-77.2923	77.2923	0.0000	0.0000	0	4.3665	0.0565	-60.1844	0.0000	-0.0000	0	0.0000
688	@CHONG33	43.7803	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	33	33	1.3267	9.2828	27152672.0000	35.6495	600452.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	22310	0.1825	29598.1498	GS	connect	availability	0	1.0362	1.0000	-0.0000	0.0296	1182.3262	1.0000	CN	100	43.7803	43.7803	0.0000	0.0000	0	1.2961	0.0296	45.3652	0.0000	0.0000	0	0.0000
689	@CNGRA1	-253.9072	-0.0000	0.0077	-0.0000	0.2400	0.5009	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	5.7706	40.4806	7223215.0000	41.3561	300919.ZK	SHE	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7792	1.6427	0.6427	0.0180	2652.3721	1.0000	CN	100	-253.9072	253.9072	0.0000	0.0000	0	-4.5725	0.0180	-451.7429	0.0000	0.0000	0	0.0000
690	@FOCUS55	1265.9549	0.0001	0.0077	0.0806	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	0	207	207	6.1157	42.8667	6737000.0000	40.8459	002315.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	701	0.1575	4287.1227	GS	connect	availability	0	1.6423	1.5485	0.5485	0.0703	1940.1267	1.0000	CN	100	1265.9549	1265.9549	0.0000	0.0000	0	88.9555	0.0703	2079.0550	0.0000	0.0000	0	0.0000
691	@GEOVI3	-313.2540	-0.0000	0.0077	-0.0000	0.1900	0.4892	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-49	-49	6.3929	44.9589	20334602.0000	129.3044	688568.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	931	0.1900	5951.8261	GS	connect	availability	0	1.9038	1.7319	0.7319	-0.2451	2221.3796	1.0000	CN	100	-313.2540	313.2540	0.0000	0.0000	0	76.7659	0.2451	-596.3636	0.0000	-0.0000	0	0.0000
692	@GONGN1	382.4392	0.0000	0.0077	0.0244	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	63	63	6.0705	42.8489	2597068.0000	15.7393	603195.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	5389	0.1725	32713.7276	GS	connect	availability	0	0.8705	1.0033	0.0033	0.1178	5050.3241	1.0000	CN	100	382.4392	382.4392	0.0000	0.0000	0	45.0521	0.1178	332.9159	0.0000	0.0000	0	0.0000
693	@GUANG102	34.0891	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0301	0	78	78	0.4370	3.0764	36754575.0000	15.9925	601333.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	723626	0.0100	316253.1182	GS	connect	availability	0	0.6405	0.7239	-0.2761	-0.0025	1309.2328	1.0000	CN	100	34.0891	34.0891	0.0000	0.0000	0	-0.0852	0.0025	21.8336	0.0000	-0.0000	0	0.0000
694	@GUANG321	-74.8483	-0.0000	0.0077	-0.0000	0.2400	0.1476	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.6732	18.7954	18032043.0000	47.9356	300738.ZK	SHE	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0523	1.8335	0.8335	-0.0957	1896.1285	1.0000	CN	100	-74.8483	74.8483	0.0000	0.0000	0	7.1599	0.0957	-153.6146	0.0000	-0.0000	0	0.0000
695	@GUANG336	117405.6094	0.0112	0.0077	7.4786	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0	19300	19300	6.0832	43.1414	3225769.0000	19.6829	300770.ZK	SHE	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2705	1.2609	0.2609	0.0451	748.4324	1.0000	CN	100	117405.6094	117405.6094	0.0000	0.0000	0	5299.4468	0.0451	149163.8917	0.0000	0.0000	0	0.0000
696	@HANGZ8	-330.6225	-0.0000	0.0077	-0.0000	0.1775	0.4823	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	4.1328	28.8362	43173028.0000	176.0811	600570.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	299892	0.1700	1239387.9456	GS	connect	availability	0	1.8536	1.7753	0.7753	-0.0510	6184.1422	1.0000	CN	100	-330.6225	330.6225	0.0000	0.0000	0	16.8529	0.0510	-612.8374	0.0000	-0.0000	0	0.0000
697	@JADAR3	136.3507	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	3.0989	21.6714	2683990.0000	8.2268	688252.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8599	1.7239	0.7239	0.0625	481.6528	1.0000	CN	100	136.3507	136.3507	0.0000	0.0000	0	8.5188	0.0625	253.6013	0.0000	0.0000	0	0.0000
698	@JIANG308	134.2658	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0739	0	55	55	2.4412	17.0626	10371899.0000	25.0303	603915.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	317934	0.0525	776139.4983	GS	connect	availability	0	2.1535	1.9135	0.9135	0.0758	785.4549	1.0000	CN	100	134.2658	134.2658	0.0000	0.0000	0	10.1710	0.0758	289.1456	0.0000	0.0000	0	0.0000
699	@LEADE63	-1514.6911	-0.0001	0.0077	-0.0000	0.2400	2.9879	-0.0001	0.0000	0.0001	1.0000	0.2272	0	-68	-68	22.2749	155.2740	6083024.0000	133.5920	688017.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	106986	0.1150	2383099.1236	GS	connect	availability	0	2.6033	2.2179	1.2179	-0.1471	4083.6545	1.0000	CN	100	-1514.6911	1514.6911	0.0000	0.0000	0	222.8376	0.1471	-3943.1413	0.0000	-0.0000	0	0.0000
700	@NOVOR19	656.6794	0.0001	0.0077	0.0418	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	81	81	8.1072	57.0288	2848626.0000	22.9769	688300.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0418	1.8108	0.8108	-0.0289	1155.0004	1.0000	CN	100	656.6794	656.6794	0.0000	0.0000	0	-18.9946	0.0289	1340.8316	0.0000	-0.0000	0	0.0000
701	@SHANG248	7536.2321	0.0007	0.0077	0.4800	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2284	0	1674	1674	4.5019	31.7198	22562680.0000	101.2240	603881.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	532631	0.1475	2397867.8862	GS	connect	availability	0	1.7016	1.5518	0.5518	0.1140	1746.4051	1.0000	CN	100	7536.2321	7536.2321	0.0000	0.0000	0	859.1869	0.1140	12823.7565	0.0000	0.0000	0	0.0000
702	@SHENY21	58.5831	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7708	5.4319	18112321.0000	13.9152	603866.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2148	1.1450	0.1450	0.0010	1233.1116	1.0000	CN	100	58.5831	58.5831	0.0000	0.0000	0	0.0571	0.0010	71.1695	0.0000	0.0000	0	0.0000
703	@SHENZ288	1837.2206	0.0002	0.0077	0.1170	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0	85	85	21.6144	148.3553	2580433.0000	54.1449	688025.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5028	2.1577	1.1577	NaN	1787.3562	0.0000	CN	100	1837.2206	1837.2206	0.0000	0.0000	0	NaN	NaN	4598.1831	0.0000	NaN	0	0.0000
704	@SHNTA1	67.9349	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	38	38	1.7878	12.5922	16643477.0000	29.6420	600380.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	285772	0.1900	510891.7958	GS	connect	availability	0	1.0242	1.0442	0.0442	-0.0258	1668.0182	1.0000	CN	100	67.9349	67.9349	0.0000	0.0000	0	-1.7509	0.0258	69.5768	0.0000	-0.0000	0	0.0000
705	@TIANN5	152728.9775	0.0145	0.0077	9.7286	0.0000	-0.0000	0.0145	0.0147	0.0001	1.0000	0.0000	300	33598	33898	4.5458	32.0676	2248129.0000	10.1965	688819.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	76342	0.1850	347033.6210	GS	connect	availability	0	1.4185	1.3991	0.3991	0.1573	795.4108	1.0000	CN	100	154092.7102	154092.7102	1363.7328	1363.7328	1	24238.8706	0.1573	218580.8961	1934.4583	214.5159	0	0.0000
706	@TONGK14	-205.0408	-0.0000	0.0077	-0.0000	0.1800	0.3033	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	2.1583	15.2130	20995161.0000	45.1748	601233.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	458199	0.1900	988942.0534	GS	connect	availability	0	1.5896	1.4838	0.4838	-0.0240	3321.7886	1.0000	CN	100	-205.0408	205.0408	0.0000	0.0000	0	4.9256	0.0240	-325.9238	0.0000	-0.0000	0	0.0000
707	@YANTA18	99.8543	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	1.9971	14.0410	14707754.0000	29.2083	002643.ZK	SHE	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8282	1.6612	0.6612	-0.0141	1179.6667	1.0000	CN	100	99.8543	99.8543	0.0000	0.0000	0	-1.4103	0.0141	182.5527	0.0000	-0.0000	0	0.0000
708	@YEALI1	363.8460	0.0000	0.0077	0.0232	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	4.8513	34.0397	5261703.0000	25.3323	300628.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	264405	0.2025	1282702.6153	GS	connect	availability	0	1.3510	1.3873	0.3873	-0.0042	6145.2659	1.0000	CN	100	363.8460	363.8460	0.0000	0.0000	0	-1.5205	0.0042	491.5544	0.0000	-0.0000	0	0.0000
709	@ZHUHA19	225.5349	0.0000	0.0077	0.0144	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2895	0	68	68	3.3167	23.3437	11705020.0000	38.6460	688772.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	916176	0.0750	3038672.1700	GS	connect	availability	0	2.2173	1.9518	0.9518	0.0137	3078.8720	1.0000	CN	100	225.5349	225.5349	0.0000	0.0000	0	3.1011	0.0137	500.0854	0.0000	0.0000	0	0.0000
710	@ZHUZH19	51446.5606	0.0049	0.0077	3.2771	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.1402	0	7335	7335	7.0138	49.5286	2977102.0000	20.8551	688187.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	209751	0.0625	1471161.2190	GS	connect	availability	0	1.1133	1.1797	0.1797	0.0670	1889.2589	1.0000	CN	100	51446.5606	51446.5606	0.0000	0.0000	0	3447.4100	0.0670	57277.0050	0.0000	0.0000	0	0.0000
711	@FORTU131	1397.4627	0.0001	0.0077	0.0890	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1231	0	74	74	18.8846	133.1564	7145590.0000	134.5744	688318.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	68426	0.0800	1292199.7576	GS	connect	availability	0	2.6209	2.3147	1.3147	-0.0412	4836.7217	1.0000	CN	100	1397.4627	1397.4627	0.0000	0.0000	0	-57.5134	0.0412	3662.6571	0.0000	-0.0000	0	0.0000
712	@SHANG297	787.8081	0.0001	0.0077	0.0502	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	42	42	18.7573	130.8731	1274043.0000	23.5829	688188.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	29506	0.1725	553453.9707	GS	connect	availability	0	1.1710	1.2141	0.2141	0.0630	5415.8044	1.0000	CN	100	787.8081	787.8081	0.0000	0.0000	0	49.6144	0.0630	922.4930	0.0000	0.0000	0	0.0000
713	@BEIJI135	-37.9384	-0.0000	0.0077	-0.0000	0.2400	0.0748	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.4263	2.6246	187808130.0000	69.5760	300379.ZK	SHE	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9741	1.0822	0.0822	NaN	237.8279	0.0000	CN	100	-37.9384	37.9384	0.0000	0.0000	0	NaN	NaN	-36.9557	0.0000	NaN	0	0.0000
714	@SHENZ329	617.6258	0.0001	0.0077	0.0393	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	15.4406	108.0999	6383559.0000	97.6001	003021.ZK	SHE	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2170	1.9515	0.9515	-0.0918	2076.9219	1.0000	CN	100	617.6258	617.6258	0.0000	0.0000	0	-56.7165	0.0918	1369.2666	0.0000	-0.0000	0	0.0000
715	@ANKER10	141.5117	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	15.7235	110.6995	3958992.0000	61.9858	300866.ZK	SHE	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7773	1.6365	0.6365	0.0076	8430.2843	1.0000	CN	100	141.5117	141.5117	0.0000	0.0000	0	1.0712	0.0076	251.5148	0.0000	0.0000	0	0.0000
716	@BEIJI307	3017.9915	0.0003	0.0077	0.1922	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	70	70	43.1142	301.9778	4279363.0000	182.7748	688111.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5609	1.4819	0.4819	0.0288	9785.0980	1.0000	CN	100	3017.9915	3017.9915	0.0000	0.0000	0	86.8541	0.0288	4710.6414	0.0000	0.0000	0	0.0000
717	@CAMBR63	-1149.8805	-0.0001	0.0077	-0.0000	0.2400	2.2683	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	191.6467	1361.2415	8802266.0000	1694.6960	688256.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9532	1.7532	0.7532	-0.1890	62227.2336	1.0000	CN	100	-1149.8805	1149.8805	0.0000	0.0000	0	217.2727	0.1890	-2245.9012	0.0000	-0.0000	0	0.0000
718	@GUODI1	51503.0182	0.0049	0.0077	3.2807	0.0000	-0.0000	0.0049	0.0038	-0.0011	1.0000	0.0000	-7900	34980	27080	1.4724	10.3645	21220813.0000	31.1080	600268.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	359253	0.1725	528948.3649	GS	connect	availability	0	1.2910	1.3087	0.3087	0.0745	688.0329	1.0000	CN	100	39871.4046	39871.4046	-11631.6136	11631.6136	-1	2971.0987	0.0745	51475.7378	-15016.9250	-866.7533	0	0.0000
719	@TONGH5	90.9622	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	1.2461	8.7748	12717856.0000	15.7839	600867.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9868	1.0200	0.0200	0.0118	1659.5107	1.0000	CN	100	90.9622	90.9622	0.0000	0.0000	0	1.0705	0.0118	89.7598	0.0000	0.0000	0	0.0000
720	@EASTR12	-1113.8990	-0.0001	0.0077	-0.0000	0.1025	0.9384	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-30	-30	37.1300	262.5510	1153152.0000	42.8216	605499.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	667137	0.1025	24770775.4450	GS	connect	availability	0	0.4109	0.6023	-0.3977	-0.1022	18342.6627	1.0000	CN	100	-1113.8990	1113.8990	0.0000	0.0000	0	113.7907	0.1022	-457.6541	0.0000	-0.0000	0	0.0000
721	@PYLON10	103344.1600	0.0098	0.0077	6.5829	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0	12930	12930	7.9926	56.1534	4279992.0000	33.9923	688063.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2514	1.9820	0.9820	0.1597	1313.9068	1.0000	CN	100	103344.1600	103344.1600	0.0000	0.0000	0	16506.9568	0.1597	232670.3008	0.0000	0.0000	0	0.0000
722	@SINOM12	-475.0576	-0.0000	0.0077	-0.0000	0.1850	0.7223	-0.0000	0.0000	0.0000	1.0000	0.1612	0	-54	-54	8.7974	62.0542	18489286.0000	162.2757	002738.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	192322	0.1800	1691926.4366	GS	connect	availability	0	1.5471	1.4441	0.4441	0.0482	5458.6143	1.0000	CN	100	-475.0576	475.0576	0.0000	0.0000	0	-22.9180	0.0482	-734.9750	0.0000	0.0000	0	0.0000
723	@AUTEL3	-275.1396	-0.0000	0.0077	-0.0000	0.2400	0.5427	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-58	-58	4.7438	33.0281	9625840.0000	44.9660	688208.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2502	1.9528	0.9528	0.0132	3179.2071	1.0000	CN	100	-275.1396	275.1396	0.0000	0.0000	0	-3.6405	0.0132	-619.1071	0.0000	0.0000	0	0.0000
724	@BEIJI316	-871.9205	-0.0001	0.0077	-0.0000	0.1450	1.0391	-0.0001	0.0000	0.0001	1.0000	0.0841	0	-38	-38	22.9453	160.8510	2570361.0000	58.4763	688169.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	38430	0.1475	881787.0138	GS	connect	availability	0	1.5452	1.4284	0.4284	-0.1990	5945.2675	1.0000	CN	100	-871.9205	871.9205	0.0000	0.0000	0	173.4845	0.1990	-1347.2658	0.0000	-0.0000	0	0.0000
725	@ZHEJI183	-547.5101	-0.0001	0.0077	-0.0000	0.2400	1.0800	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-61	-61	8.9756	63.3785	45832036.0000	410.8405	603799.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7616	1.5907	0.5907	0.0452	14319.5304	1.0000	CN	100	-547.5101	547.5101	0.0000	0.0000	0	-24.7639	0.0452	-964.5179	0.0000	0.0000	0	0.0000
726	@HANGZ25	17030.4993	0.0016	0.0077	1.0848	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1495	0	2435	2435	6.9940	48.8572	7751981.0000	53.5677	300347.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	224323	0.1275	1568925.1323	GS	connect	availability	0	1.6991	1.5896	0.5896	0.0404	5160.9145	1.0000	CN	100	17030.4993	17030.4993	0.0000	0.0000	0	688.3737	0.0404	28936.1873	0.0000	0.0000	0	0.0000
727	@IMEIK1	404.4242	0.0000	0.0077	0.0258	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	20.2212	141.4561	2548124.0000	50.9805	300896.ZK	SHE	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8500	1.6401	0.6401	0.0066	5751.6503	1.0000	CN	100	404.4242	404.4242	0.0000	0.0000	0	2.6721	0.0066	748.1771	0.0000	0.0000	0	0.0000
728	@SHNZH1	-75.3575	-0.0000	0.0077	-0.0000	0.0675	0.0418	-0.0000	0.0000	0.0000	1.0000	0.1787	0	-96	-96	0.7850	5.4400	193407500.0000	148.8108	000060.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	2389440	0.0775	1875647.7240	GS	connect	availability	0	1.3341	1.3003	0.3003	-0.0754	2440.3427	1.0000	CN	100	-75.3575	75.3575	0.0000	0.0000	0	5.6814	0.0754	-100.5342	0.0000	-0.0000	0	0.0000
729	@TCLCO2	51.4830	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.6435	4.4714	809699070.0000	512.0700	000100.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	12693409	0.1750	8168679.1020	GS	connect	availability	0	1.3022	1.3406	0.3406	-0.1119	13386.1259	1.0000	CN	100	51.4830	51.4830	0.0000	0.0000	0	-5.7600	0.1119	67.0420	0.0000	-0.0000	0	0.0000
730	@XIAME9	264.6550	0.0000	0.0077	0.0169	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0406	0	51	51	5.1893	36.5060	1162050.0000	6.0000	000526.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	82066	0.1425	425866.1869	GS	connect	availability	0	0.8530	0.9589	-0.0411	0.0463	467.9579	1.0000	CN	100	264.6550	264.6550	0.0000	0.0000	0	12.2404	0.0463	225.7531	0.0000	0.0000	0	0.0000
731	@HITGE1	116.0913	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0	36	36	3.2248	22.5416	4057993.0000	12.9377	688222.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	6742	0.1325	21741.3154	GS	connect	availability	0	2.0979	1.8807	0.8807	0.0208	969.0719	1.0000	CN	100	116.0913	116.0913	0.0000	0.0000	0	2.4096	0.0208	243.5475	0.0000	0.0000	0	0.0000
732	@CHENG7	-94.5349	-0.0000	0.0077	-0.0000	0.0950	0.0738	-0.0000	0.0000	0.0000	1.0000	0.0448	0	-89	-89	1.0622	7.4608	50481821.0000	53.2700	600733.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	442687	0.0950	470217.5875	GS	connect	availability	0	1.7403	1.5933	0.5933	0.0267	3907.2778	1.0000	CN	100	-94.5349	94.5349	0.0000	0.0000	0	-2.5264	0.0267	-164.5201	0.0000	0.0000	0	0.0000
733	@HYGON1	-1848.5580	-0.0002	0.0077	-0.0000	0.0925	1.4054	-0.0002	0.0000	0.0002	1.0000	0.5704	0	-61	-61	30.3042	212.5649	20001442.0000	601.3330	688041.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	197513	0.0925	5985479.2842	GS	connect	availability	0	1.5178	1.4709	0.4709	-0.0334	29583.6555	1.0000	CN	100	-1848.5580	1848.5580	0.0000	0.0000	0	61.7507	0.0334	-2805.7325	0.0000	-0.0000	0	0.0000
734	@TRINA7	214.3714	0.0000	0.0077	0.0137	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	89	89	2.4087	16.8355	33041657.0000	78.6774	688599.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7288	1.6230	0.6230	0.0529	4344.6985	1.0000	CN	100	214.3714	214.3714	0.0000	0.0000	0	11.3487	0.0529	370.5958	0.0000	0.0000	0	0.0000
735	@KINGC7	-62.2760	-0.0000	0.0077	-0.0000	0.2400	0.1228	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	4.7905	33.5103	4464449.0000	21.1596	603355.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	110958	0.2025	531539.9502	GS	connect	availability	0	1.5193	1.4228	0.4228	-0.1901	1016.4798	1.0000	CN	100	-62.2760	62.2760	0.0000	0.0000	0	11.8408	0.1901	-94.6145	0.0000	-0.0000	0	0.0000
736	@NEWTR5	94.2534	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	56	56	1.6831	11.7702	3993240.0000	6.6477	300532.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	26267	0.2425	44209.9050	GS	connect	availability	0	1.8583	1.7046	0.7046	-0.0296	764.1744	1.0000	CN	100	94.2534	94.2534	0.0000	0.0000	0	-2.7901	0.0296	175.1526	0.0000	-0.0000	0	0.0000
737	@SUZHO69	128.3113	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.6732	18.7255	3717941.0000	9.8469	688106.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	1935	0.2125	5172.5510	GS	connect	availability	0	1.5199	1.4452	0.4452	-0.0238	1288.3997	1.0000	CN	100	128.3113	128.3113	0.0000	0.0000	0	-3.0548	0.0238	195.0190	0.0000	-0.0000	0	0.0000
738	@YANGL1	-33.5827	-0.0000	0.0077	-0.0000	0.1875	0.0518	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5247	3.7023	11983231.0000	6.2749	600248.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	1442	0.1975	756.6610	GS	connect	availability	0	0.8689	0.9277	-0.0723	-0.0323	647.5762	1.0000	CN	100	-33.5827	33.5827	0.0000	0.0000	0	1.0833	0.0323	-29.1796	0.0000	-0.0000	0	0.0000
739	@ZHEJI23	93.8291	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2229	0	62	62	1.5134	10.6481	17331907.0000	26.1024	600352.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	1546355	0.0750	2340211.5938	GS	connect	availability	0	0.8196	0.9434	-0.0566	-0.0237	4923.5039	1.0000	CN	100	93.8291	93.8291	0.0000	0.0000	0	-2.2214	0.0237	76.9056	0.0000	-0.0000	0	0.0000
740	@YUNNA10	-632.8443	-0.0001	0.0077	-0.0000	0.1600	0.8322	-0.0001	0.0000	0.0001	1.0000	0.1027	0	-80	-80	7.9106	55.8022	4724836.0000	37.2907	000538.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	136223	0.1700	1077599.4259	GS	connect	availability	0	0.5302	0.6889	-0.3111	-0.0124	5786.9475	1.0000	CN	100	-632.8443	632.8443	0.0000	0.0000	0	7.8541	0.0124	-335.5110	0.0000	-0.0000	0	0.0000
741	@CONTE31	-2586.4862	-0.0002	0.0077	-0.0000	0.0005	0.0106	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-47	-47	55.0316	386.6028	23291559.0000	1273.5784	300750.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	5360649	0.0005	295005210.9341	GS	connect	availability	0	1.5685	1.4850	0.4850	0.0264	186773.1104	1.0000	CN	100	-2586.4862	2586.4862	0.0000	0.0000	0	-68.2999	0.0264	-4056.8442	0.0000	0.0000	0	0.0000
742	@GUANG7	-3.8923	-0.0000	0.0077	-0.0000	0.1750	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0914	0	-4	-4	0.9731	6.8805	13956200.0000	13.5815	600098.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	986258	0.1500	959712.4656	GS	connect	availability	0	0.7365	0.8081	-0.1919	-0.0245	955.2209	1.0000	CN	100	-3.8923	3.8923	0.0000	0.0000	0	0.0952	0.0245	-2.8665	0.0000	-0.0000	0	0.0000
743	@NARIT1	-122.0033	-0.0000	0.0077	-0.0000	0.0725	0.0727	-0.0000	0.0000	0.0000	1.0000	0.1811	0	-38	-38	3.2106	22.5361	44919555.0000	143.1780	600406.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	591926	0.0825	1900445.2490	GS	connect	availability	0	0.2869	0.5892	-0.4108	-0.0503	11088.8082	1.0000	CN	100	-122.0033	122.0033	0.0000	0.0000	0	6.1310	0.0503	-34.9992	0.0000	-0.0000	0	0.0000
744	@PIOTE1	-1762.9832	-0.0002	0.0077	-0.0000	0.2400	3.4777	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-41	-41	42.9996	303.0845	4208356.0000	180.4007	688072.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5167	1.4746	0.4746	-0.0573	11243.6387	1.0000	CN	100	-1762.9832	1762.9832	0.0000	0.0000	0	101.1011	0.0573	-2673.8796	0.0000	-0.0000	0	0.0000
745	@VANCH1	-282.4208	-0.0000	0.0077	-0.0000	0.2400	0.5571	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	5.4312	38.0511	4802027.0000	25.8437	688153.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0125	1.8342	0.8342	-0.1064	1332.1485	1.0000	CN	100	-282.4208	282.4208	0.0000	0.0000	0	30.0504	0.1064	-568.3772	0.0000	-0.0000	0	0.0000
746	@BANKO594	-116.4307	-0.0000	0.0077	-0.0000	0.2400	0.2297	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-84	-84	1.3861	9.8248	58164465.0000	80.8246	601229.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1180	0.3374	-0.6626	0.0993	13983.3131	1.0000	CN	100	-116.4307	116.4307	0.0000	0.0000	0	-11.5572	0.0993	-13.7387	0.0000	0.0000	0	0.0000
747	@DAQIN5	-36.1739	-0.0000	0.0077	-0.0000	0.1200	0.0357	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.7864	5.5520	77156125.0000	60.5874	601006.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2548	0.4792	-0.5208	-0.0422	8080.1862	1.0000	CN	100	-36.1739	36.1739	0.0000	0.0000	0	1.5254	0.0422	-9.2181	0.0000	-0.0000	0	0.0000
748	@BEIJI104	-83.2200	-0.0000	0.0077	-0.0000	0.2400	0.1642	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	2.5218	17.5699	7909856.0000	19.6562	300212.ZK	SHE	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3174	2.0247	1.0247	-0.0858	1234.4971	1.0000	CN	100	-83.2200	83.2200	0.0000	0.0000	0	7.1374	0.0858	-192.8511	0.0000	-0.0000	0	0.0000
749	@BEIJI107	-147.9032	-0.0000	0.0077	-0.0000	0.1525	0.1854	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	2.8443	19.9497	20175161.0000	56.9267	300229.ZK	SHE	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3443	2.0406	1.0406	-0.0864	1913.3217	1.0000	CN	100	-147.9032	147.9032	0.0000	0.0000	0	12.7759	0.0864	-346.7245	0.0000	-0.0000	0	0.0000
750	@BEIJI25	-83.4576	-0.0000	0.0077	-0.0000	0.2400	0.1646	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	2.1399	15.0536	3912987.0000	8.3313	000860.ZK	SHE	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3963	1.3086	0.3086	-0.1382	984.1477	1.0000	CN	100	-83.4576	83.4576	0.0000	0.0000	0	11.5335	0.1382	-116.5332	0.0000	-0.0000	0	0.0000
751	@DASHE1	-201.7453	-0.0000	0.0077	-0.0000	0.1150	0.1907	-0.0000	0.0000	0.0000	1.0000	0.0997	0	-80	-80	2.5218	17.7728	4424676.0000	11.1224	603233.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	414850	0.1150	1046175.7097	GS	connect	availability	0	0.8323	0.8388	-0.1612	-0.0249	2871.9658	1.0000	CN	100	-201.7453	201.7453	0.0000	0.0000	0	5.0221	0.0249	-167.9102	0.0000	-0.0000	0	0.0000
752	@STARP20	-840.6432	-0.0001	0.0077	-0.0000	0.1300	0.8982	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-60	-60	14.0107	98.5018	3828500.0000	53.3378	603290.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5868	1.5348	0.5348	-0.1278	1576.9420	1.0000	CN	100	-840.6432	840.6432	0.0000	0.0000	0	107.4166	0.1278	-1333.9674	0.0000	-0.0000	0	0.0000
753	@BANKO53	-26.8815	-0.0000	0.0077	-0.0000	0.2400	0.0530	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7906	5.5920	203283750.0000	160.7800	601169.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2646	0.4397	-0.5603	0.0944	13707.3691	1.0000	CN	100	-26.8815	26.8815	0.0000	0.0000	0	-2.5370	0.0944	-7.1134	0.0000	0.0000	0	0.0000
754	@BEIJI198	-349.1833	-0.0000	0.0077	-0.0000	0.1900	0.5453	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	3.8372	26.8473	2586300.0000	9.8207	002819.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	58020	0.1900	222633.1055	GS	connect	availability	0	1.2486	1.2796	0.2796	-0.0512	574.8287	1.0000	CN	100	-349.1833	349.1833	0.0000	0.0000	0	17.8692	0.0512	-435.9884	0.0000	-0.0000	0	0.0000
755	@NINGB73	-641.0591	-0.0001	0.0077	-0.0000	0.1225	0.6454	-0.0001	0.0000	0.0001	1.0000	0.2600	0	-64	-64	10.0165	70.3421	6517481.0000	64.8421	300763.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	272376	0.1225	2728267.5351	GS	connect	availability	0	1.8836	1.7143	0.7143	-0.0175	3668.7087	1.0000	CN	100	-641.0591	641.0591	0.0000	0.0000	0	11.2293	0.0175	-1207.5090	0.0000	-0.0000	0	0.0000
756	@SINOH12	-6.7593	-0.0000	0.0077	-0.0000	0.2400	0.0133	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.7510	5.2663	98615563.0000	73.4536	601669.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	1721389	0.1775	1292813.0620	GS	connect	availability	0	0.9857	0.9956	-0.0044	0.0236	6080.5523	1.0000	CN	100	-6.7593	6.7593	0.0000	0.0000	0	-0.1592	0.0236	-6.6629	0.0000	0.0000	0	0.0000
757	@YOUNG11	-12.7632	-0.0000	0.0077	-0.0000	0.1900	0.0199	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.0636	7.5095	17735665.0000	18.8374	600177.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6424	0.7858	-0.2142	-0.0622	2999.6823	1.0000	CN	100	-12.7632	12.7632	0.0000	0.0000	0	0.7933	0.0622	-8.1997	0.0000	-0.0000	0	0.0000
758	@XIZAN1	123620.2017	0.0118	0.0077	7.8744	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0496	0	20960	20960	5.8979	41.4833	2144708.0000	12.5836	600211.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	88199	0.1300	520189.7984	GS	connect	availability	0	1.1873	1.1617	0.1617	0.1274	950.5049	1.0000	CN	100	123620.2017	123620.2017	0.0000	0.0000	0	15752.3121	0.1274	146779.8322	0.0000	0.0000	0	0.0000
759	@SHANG17	-28.2534	-0.0000	0.0077	-0.0000	0.1100	0.0255	-0.0000	0.0000	0.0000	1.0000	0.3888	0	-22	-22	1.2842	9.1156	7100000.0000	9.1539	600350.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	3178120	0.1050	4081485.7621	GS	connect	availability	0	-0.0864	0.2150	-0.7850	0.0063	807.1407	1.0000	CN	100	-28.2534	28.2534	0.0000	0.0000	0	-0.1772	0.0063	2.4402	-0.0000	0.0000	0	0.0000
760	@SHAND206	-178.0914	-0.0000	0.0077	-0.0000	0.1275	0.1866	-0.0000	0.0000	0.0000	1.0000	0.0183	0	-42	-42	4.2403	29.8253	715248.0000	3.0172	688087.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	45231	0.1075	191791.7430	GS	connect	availability	0	1.6781	1.5521	0.5521	-0.0908	493.7070	1.0000	CN	100	-178.0914	178.0914	0.0000	0.0000	0	16.1713	0.0908	-298.8498	0.0000	-0.0000	0	0.0000
761	@SHANG360	-215.1988	-0.0000	0.0077	-0.0000	0.1125	0.1990	-0.0000	0.0000	0.0000	1.0000	0.0423	0	-91	-91	2.3648	16.7001	22324223.0000	52.7300	688660.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	187697	0.1225	443870.0093	GS	connect	availability	0	2.4938	2.1702	1.1702	-0.0144	1261.2385	1.0000	CN	100	-215.1988	215.1988	0.0000	0.0000	0	3.0903	0.0144	-536.6673	0.0000	-0.0000	0	0.0000
762	@THEPE2	8.6630	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5560	0	7	7	1.2376	8.5751	130725820.0000	158.5487	601319.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	4716126	0.0375	5836541.7780	GS	connect	availability	0	0.8763	0.9341	-0.0659	0.1357	43931.0017	1.0000	CN	100	8.6630	8.6630	0.0000	0.0000	0	1.1756	0.1357	7.5914	0.0000	0.0000	0	0.0000
763	@SHAND33	303.1654	0.0000	0.0077	0.0193	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	59	59	5.1384	36.0976	22506379.0000	114.9069	600547.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	4804	0.1225	24684.8542	GS	connect	availability	0	0.3897	0.6301	-0.3699	0.0732	8914.7717	1.0000	CN	100	303.1654	303.1654	0.0000	0.0000	0	22.1766	0.0732	118.1381	0.0000	0.0000	0	0.0000
764	@WILLF1	323.7911	0.0000	0.0077	0.0206	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	65	65	4.9814	35.0555	1733314.0000	8.5940	688100.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	4421	0.2325	22022.7748	GS	connect	availability	0	1.3159	1.3753	0.3753	-0.0068	979.7125	1.0000	CN	100	323.7911	323.7911	0.0000	0.0000	0	-2.2060	0.0068	426.0890	0.0000	-0.0000	0	0.0000
765	@ZHEJI261	-29.1572	-0.0000	0.0077	-0.0000	0.2400	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.5346	10.8377	2856581.0000	4.3787	603033.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2445	1.2560	0.2560	-0.0970	1582.4117	1.0000	CN	100	-29.1572	29.1572	0.0000	0.0000	0	2.8280	0.0970	-36.2858	0.0000	-0.0000	0	0.0000
766	@SHENZ287	276.4932	0.0000	0.0077	0.0176	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2277	0	29	29	9.5342	67.4306	15463047.0000	147.4736	688036.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	250726	0.1525	2390484.1640	GS	connect	availability	0	1.0923	1.1460	0.1460	-0.0059	5268.3266	1.0000	CN	100	276.4932	276.4932	0.0000	0.0000	0	-1.6283	0.0059	302.0067	0.0000	-0.0000	0	0.0000
767	@ASYMC1	20051.8910	0.0019	0.0077	1.2773	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0987	0	1537	1537	13.0461	91.7441	2704405.0000	35.0923	002821.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	79443	0.1300	1036423.1489	GS	connect	availability	0	1.8198	1.5953	0.5953	0.1303	2824.1764	1.0000	CN	100	20051.8910	20051.8910	0.0000	0.0000	0	2613.2120	0.1303	36490.8801	0.0000	0.0000	0	0.0000
768	@PHARM149	-134.3295	-0.0000	0.0077	-0.0000	0.2025	0.2236	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.3732	37.5768	2422865.0000	12.8769	300725.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	100412	0.1775	539531.8975	GS	connect	availability	0	2.2547	1.9088	0.9088	-0.0739	1256.2893	1.0000	CN	100	-134.3295	134.3295	0.0000	0.0000	0	9.9330	0.0739	-302.8733	0.0000	-0.0000	0	0.0000
769	@GUANG280	-377.8736	-0.0000	0.0077	-0.0000	0.1125	0.3494	-0.0000	0.0000	0.0000	1.0000	0.1561	0	-69	-69	5.4764	38.5380	2417676.0000	13.1780	002841.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	299210	0.1125	1638602.5304	GS	connect	availability	0	1.5822	1.5419	0.5419	0.0056	3811.6857	1.0000	CN	100	-377.8736	377.8736	0.0000	0.0000	0	-2.1228	0.0056	-597.8792	0.0000	0.0000	0	0.0000
770	@CHINA565	256354.7585	0.0244	0.0077	16.3294	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	1.0000	0	120995	120995	2.1187	14.9942	33309426.0000	70.6403	601919.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	18356675	0.0200	38892689.6626	GS	connect	availability	0	0.8403	0.8881	-0.1119	0.1897	10953.9505	1.0000	CN	100	256354.7585	256354.7585	0.0000	0.0000	0	48641.5845	0.1897	215422.5704	0.0000	0.0000	0	0.0000
771	@APTME1	-170.7212	-0.0000	0.0077	-0.0000	0.1400	0.1964	-0.0000	0.0000	0.0000	1.0000	0.0485	0	-5	-5	34.1442	239.4779	852790.0000	28.8848	688617.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	14910	0.1375	509090.5828	GS	connect	availability	0	0.3934	0.6222	-0.3778	-0.0640	3707.8299	1.0000	CN	100	-170.7212	170.7212	0.0000	0.0000	0	10.9286	0.0640	-67.1574	0.0000	-0.0000	0	0.0000
772	@KUAIJ1	277.0603	0.0000	0.0077	0.0176	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.9164	20.4311	5035035.0000	14.5498	601579.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	6991	0.2275	20388.7230	GS	connect	availability	0	0.4783	0.6643	-0.3357	-0.0962	573.3107	1.0000	CN	100	277.0603	277.0603	0.0000	0.0000	0	-26.6591	0.0962	132.5167	0.0000	-0.0000	0	0.0000
773	@CSPCI1	-143.1495	-0.0000	0.0077	-0.0000	0.2400	0.2824	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	4.3379	30.0498	14052743.0000	59.7262	300765.ZK	SHE	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1478	1.0929	0.0929	-0.0699	1584.1626	1.0000	CN	100	-143.1495	143.1495	0.0000	0.0000	0	10.0114	0.0699	-164.3053	0.0000	-0.0000	0	0.0000
774	@SICCC1	-277.9401	-0.0000	0.0077	-0.0000	0.1625	0.3712	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-24	-24	11.5808	82.1976	11339622.0000	131.8317	688234.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	4	0.1725	46.3234	GS	connect	availability	0	1.8226	1.6929	0.6929	-0.0347	4130.4238	1.0000	CN	100	-277.9401	277.9401	0.0000	0.0000	0	9.6364	0.0347	-506.5805	0.0000	-0.0000	0	0.0000
775	@PUTAI1	-97.4131	-0.0000	0.0077	-0.0000	0.1375	0.1101	-0.0000	0.0000	0.0000	1.0000	0.0862	0	-26	-26	3.7467	26.3554	15956161.0000	59.4785	603659.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	241470	0.1475	904705.8212	GS	connect	availability	0	1.8161	1.6656	0.6656	0.0858	6403.4876	1.0000	CN	100	-97.4131	97.4131	0.0000	0.0000	0	-8.3552	0.0858	-176.9095	0.0000	0.0000	0	0.0000
776	@CHANG97	-170.4482	-0.0000	0.0077	-0.0000	0.0775	0.1086	-0.0000	-0.0015	-0.0015	1.0000	0.0019	-5100	-56	-5156	3.0437	20.7627	42695583.0000	125.3802	603698.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	6421	0.0625	19543.7178	GS	connect	availability	5100	1.0623	1.0612	0.0612	-0.2846	652.5611	1.0000	CN	100	-15693.4137	15693.4137	-15522.9654	15522.9654	-1	4465.9987	0.2846	-16670.4183	-16489.3587	4417.4929	-5100	-15522.9654
777	@GUOTA24	-106.0407	-0.0000	0.0077	-0.0000	0.2400	0.2092	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	2.7905	19.5962	112016440.0000	310.4673	601211.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5601	0.7720	-0.2280	-0.0004	32317.2992	1.0000	CN	100	-106.0407	106.0407	0.0000	0.0000	0	0.0433	0.0004	-59.3882	0.0000	-0.0000	0	0.0000
778	@SHAND94	-1001.0183	-0.0001	0.0077	-0.0000	0.0800	0.6582	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-95	-95	10.5370	73.4203	5117750.0000	53.1444	002595.ZK	SHE	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7303	0.9049	-0.0951	-0.1788	8429.6279	1.0000	CN	100	-1001.0183	1001.0183	0.0000	0.0000	0	178.9657	0.1788	-731.0665	0.0000	-0.0000	0	0.0000
779	@HEDYC1	2949.0967	0.0003	0.0077	0.1879	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	2900	2900	1.0169	7.1810	91161375.0000	92.5887	002027.ZK	SHE	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9140	0.9967	-0.0033	0.0763	10280.6932	1.0000	CN	100	2949.0967	2949.0967	0.0000	0.0000	0	225.0556	0.0763	2695.3670	0.0000	0.0000	0	0.0000
780	@SAUTO1	2.1852	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.1852	15.3969	49506430.0000	107.8095	600104.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9132	1.0109	0.0109	0.0376	7535.8344	1.0000	CN	100	2.1852	2.1852	0.0000	0.0000	0	0.0822	0.0376	1.9955	0.0000	0.0000	0	0.0000
781	@XUZHO2	-58762.2517	-0.0056	0.0077	-0.0000	0.0625	30.1861	-0.0056	-0.0056	0.0000	1.0000	0.2221	0	-37497	-37497	1.5671	11.0279	96311813.0000	150.2223	000425.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	1450278	0.0725	2272757.8441	GS	connect	availability	0	0.6889	0.8732	-0.1268	-0.1745	13445.3616	1.0000	CN	100	-58762.2517	58762.2517	0.0000	0.0000	0	10255.4420	0.1745	-40480.9292	0.0000	-0.0000	0	0.0000
782	@ANHUI116	94.0271	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.1753	8.2817	3391458.0000	3.9725	603357.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	31683	0.2150	37238.2697	GS	connect	availability	0	0.9715	1.0380	0.0380	-0.0459	349.2007	1.0000	CN	100	94.0271	94.0271	0.0000	0.0000	0	-4.3155	0.0459	91.3488	0.0000	-0.0000	0	0.0000
783	@CHONG37	-20.0953	-0.0000	0.0077	-0.0000	0.1400	0.0231	-0.0000	0.0000	0.0000	1.0000	0.0473	0	-96	-96	0.2093	1.4688	216869000.0000	45.0528	601005.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	2369935	0.1500	496089.6642	GS	connect	availability	0	1.2694	1.2594	0.2594	-0.0073	1218.1838	1.0000	CN	100	-20.0953	20.0953	0.0000	0.0000	0	0.1458	0.0073	-25.5086	0.0000	-0.0000	0	0.0000
784	@HUAYI4	-18.9525	-0.0000	0.0077	-0.0000	0.2400	0.0374	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	0.3791	2.6889	164386690.0000	62.5178	300027.ZK	SHE	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0489	1.8059	0.8059	-0.2023	1051.6777	1.0000	CN	100	-18.9525	18.9525	0.0000	0.0000	0	3.8334	0.2023	-38.8327	0.0000	-0.0000	0	0.0000
785	@CHINA221	9.1538	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	1.1442	8.0398	10942102.0000	12.4425	600528.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	627999	0.1875	718570.9081	GS	connect	availability	0	0.9563	0.9882	-0.0118	0.0618	1143.8777	1.0000	CN	100	9.1538	9.1538	0.0000	0.0000	0	0.5658	0.0618	8.7540	0.0000	0.0000	0	0.0000
786	@CHINA284	-53.2085	-0.0000	0.0077	-0.0000	0.2400	0.1050	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.7001	4.8818	318099630.0000	219.6369	000002.ZK	SHE	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3776	1.2949	0.2949	0.0151	4561.3759	1.0000	CN	100	-53.2085	53.2085	0.0000	0.0000	0	-0.8048	0.0151	-73.2998	0.0000	0.0000	0	0.0000
787	@PEAKI2	-313.7346	-0.0000	0.0077	-0.0000	0.2400	0.6189	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	20.9156	148.0419	3391019.0000	70.8592	688536.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8731	1.7289	0.7289	-0.0763	2709.2743	0.7530	CN	100	-313.7346	313.7346	0.0000	0.0000	0	23.9395	0.0763	-587.6453	0.0000	-0.0000	0	0.0000
788	@SHANG411	-1681.0476	-0.0002	0.0077	-0.0000	0.1775	2.4525	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-91	-91	18.4731	129.0822	3641123.0000	66.4758	688271.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	200492	0.1775	3703698.7658	GS	connect	availability	0	0.8164	0.9154	-0.0846	-0.1214	8525.8386	1.0000	CN	100	-1681.0476	1681.0476	0.0000	0.0000	0	204.0043	0.1214	-1372.3563	0.0000	-0.0000	0	0.0000
789	@DALIA3	-61.6494	-0.0000	0.0077	-0.0000	0.1625	0.0823	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.9066	6.3896	12648895.0000	11.4311	600125.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7896	0.9243	-0.0757	-0.0033	828.5188	1.0000	CN	100	-61.6494	61.6494	0.0000	0.0000	0	0.2039	0.0033	-48.6772	0.0000	-0.0000	0	0.0000
790	@YUNNA2	300.3055	0.0000	0.0077	0.0191	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0822	0	75	75	4.0041	27.9083	63233403.0000	249.5985	000807.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	215504	0.1450	862893.7437	GS	connect	availability	0	1.5196	1.4231	0.4231	-0.0542	8053.8536	1.0000	CN	100	300.3055	300.3055	0.0000	0.0000	0	-16.2654	0.0542	456.3427	0.0000	-0.0000	0	0.0000
791	@ZHEJI344	-289.9453	-0.0000	0.0077	-0.0000	0.1625	0.3873	-0.0000	0.0000	0.0000	1.0000	0.0467	0	-82	-82	3.5359	24.7321	1879682.0000	6.5752	688298.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	138413	0.1450	489416.9840	GS	connect	availability	0	1.6072	1.4781	0.4781	0.0324	363.5489	1.0000	CN	100	-289.9453	289.9453	0.0000	0.0000	0	-9.4016	0.0324	-465.9894	0.0000	0.0000	0	0.0000
792	@GUANG14	113483.4094	0.0108	0.0077	7.2287	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0	72090	72090	1.5742	11.0654	5175664.0000	8.1002	000828.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	99561	0.1775	156728.0028	GS	connect	availability	0	1.1339	1.1111	0.1111	0.1463	540.0113	1.0000	CN	100	113483.4094	113483.4094	0.0000	0.0000	0	16597.2415	0.1463	128680.0955	0.0000	0.0000	0	0.0000
793	@GUANG217	-235.3507	-0.0000	0.0077	-0.0000	0.2400	0.4643	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.9419	20.6555	2463857.0000	7.1980	300482.ZK	SHE	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4132	0.4132	-0.0351	1225.5758	1.0000	CN	100	-235.3507	235.3507	0.0000	0.0000	0	8.2491	0.0351	-354.9689	0.0000	-0.0000	0	0.0000
794	@SHAND103	-35168.8282	-0.0033	0.0077	-0.0000	0.0050	1.4453	-0.0034	-0.0034	0.0000	1.0000	0.0195	0	-463	-463	75.9586	536.2617	28282590.0000	2145.1522	300308.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	2237	0.0050	169919.3709	GS	connect	availability	0	2.5546	2.2253	1.2253	-0.0261	75115.0962	1.0000	CN	100	-35168.8282	35168.8282	0.0000	0.0000	0	918.6903	0.0261	-89840.8125	0.0000	-0.0000	0	0.0000
795	@GUANG156	-30.1515	-0.0000	0.0077	-0.0000	0.2400	0.0595	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8868	6.2002	35525727.0000	31.1538	300310.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	303924	0.2250	269522.3085	GS	connect	availability	0	2.3297	1.9109	0.9109	-0.0403	781.8621	1.0000	CN	100	-30.1515	30.1515	0.0000	0.0000	0	1.2156	0.0403	-70.2429	0.0000	-0.0000	0	0.0000
796	@EOPTO1	-4271.5019	-0.0004	0.0077	-0.0000	0.2400	8.4260	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-80	-80	53.3938	379.1777	35427161.0000	1899.9463	300502.ZK	SHE	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6720	2.2997	1.2997	-0.0949	53071.9350	1.0000	CN	100	-4271.5019	4271.5019	0.0000	0.0000	0	405.2934	0.0949	-11413.5815	0.0000	-0.0000	0	0.0000
797	@QINGD16	-213.1791	-0.0000	0.0077	-0.0000	0.1525	0.2672	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-98	-98	2.1753	15.1932	4000000.0000	8.5955	300183.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	171772	0.1525	373655.0722	GS	connect	availability	0	1.9970	1.8520	0.8520	-0.0266	1006.3121	1.0000	CN	100	-213.1791	213.1791	0.0000	0.0000	0	5.6696	0.0266	-425.7274	0.0000	-0.0000	0	0.0000
798	@SICHU81	100.7878	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0312	0	20	20	5.0394	35.4474	2089772.0000	10.4772	300470.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	64901	0.0600	327061.4951	GS	connect	availability	0	1.2697	1.2992	0.2992	0.0834	817.4403	1.0000	CN	100	100.7878	100.7878	0.0000	0.0000	0	8.4106	0.0834	127.9728	0.0000	0.0000	0	0.0000
799	@AIERE1	27.1700	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.5982	11.2146	46796309.0000	74.2263	300015.ZK	SHE	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7151	1.5019	0.5019	0.0307	9836.7555	1.0000	CN	100	27.1700	27.1700	0.0000	0.0000	0	0.8347	0.0307	46.5982	0.0000	0.0000	0	0.0000
800	@QINGH1	143813.3928	0.0137	0.0077	9.1607	0.0000	-0.0000	0.0137	0.0145	0.0008	1.0000	0.0000	2300	40174	42474	3.5798	25.3032	49433821.0000	176.9139	000792.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	407892	0.1775	1460156.6287	GS	connect	availability	0	1.0261	1.0854	0.0854	0.1556	11365.5449	1.0000	CN	100	152046.8473	152046.8473	8233.4546	8233.4546	1	23654.4070	0.1556	156014.5521	8448.3088	1280.9045	0	0.0000
801	@BANKO22	-32.8699	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-40	-40	0.8217	5.8163	320717380.0000	263.8344	601988.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	63856984	0.0010	52474307.8050	GS	connect	availability	0	0.0182	0.2650	-0.7350	0.1321	196060.8131	1.0000	CN	100	-32.8699	32.8699	0.0000	0.0000	0	-4.3417	0.1321	-0.5992	0.0000	0.0000	0	0.0000
802	@NINGB16	-110.1849	-0.0000	0.0077	-0.0000	0.1525	0.1381	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.5303	10.6967	64943821.0000	98.2539	002036.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	230699	0.1525	353049.1082	GS	connect	availability	0	2.1861	1.9734	0.9734	-0.1923	1469.7255	1.0000	CN	100	-110.1849	110.1849	0.0000	0.0000	0	21.1848	0.1923	-240.8784	0.0000	-0.0000	0	0.0000
803	@SHAND125	-215.8891	-0.0000	0.0077	-0.0000	0.1875	0.3327	-0.0000	0.0000	0.0000	1.0000	0.0370	0	-90	-90	2.3988	16.8700	4364871.0000	10.4147	603858.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	162031	0.1875	388674.7120	GS	connect	availability	0	0.9193	0.9736	-0.0264	-0.0364	1163.6457	1.0000	CN	100	-215.8891	215.8891	0.0000	0.0000	0	7.8543	0.0364	-198.4578	0.0000	-0.0000	0	0.0000
804	@QUECH1	100.8953	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	37	37	2.7269	19.3073	2950100.0000	8.0560	605183.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	161226	0.1700	439647.1198	GS	connect	availability	0	1.4637	1.4013	0.4013	0.0651	453.6286	1.0000	CN	100	100.8953	100.8953	0.0000	0.0000	0	6.5697	0.0651	147.6794	0.0000	0.0000	0	0.0000
805	@CHENG11	-55.3314	-0.0000	0.0077	-0.0000	0.2400	0.1091	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	2.9122	20.4234	18740571.0000	54.1344	600673.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0768	1.1151	0.1151	0.0174	4908.0474	1.0000	CN	100	-55.3314	55.3314	0.0000	0.0000	0	-0.9617	0.0174	-59.5810	0.0000	0.0000	0	0.0000
806	@CICTM1	-58.4530	-0.0000	0.0077	-0.0000	0.1200	0.0577	-0.0000	0.0000	0.0000	1.0000	0.0618	0	-56	-56	1.0438	7.2644	87909375.0000	90.3227	688387.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	620997	0.1300	648198.5000	GS	connect	availability	0	1.5156	1.5148	0.5148	-0.1727	1427.4001	1.0000	CN	100	-58.4530	58.4530	0.0000	0.0000	0	10.0933	0.1727	-88.5911	0.0000	-0.0000	0	0.0000
807	@SFRIE2	157063.4918	0.0150	0.0077	10.0047	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0	123800	123800	1.2687	8.9334	5616500.0000	7.0965	600827.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	445006	0.1550	564573.4750	GS	connect	availability	0	1.0824	1.0229	0.0229	0.0839	956.7063	1.0000	CN	100	157063.4918	157063.4918	0.0000	0.0000	0	13183.2797	0.0839	170007.0843	0.0000	0.0000	0	0.0000
808	@SPUDO1	143.3320	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	90	90	1.5926	11.2276	56770711.0000	90.1516	600000.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	15211	0.0925	24224.6963	GS	connect	availability	0	0.5042	0.6061	-0.3939	0.0388	33946.9623	1.0000	CN	100	143.3320	143.3320	0.0000	0.0000	0	5.5613	0.0388	72.2731	0.0000	0.0000	0	0.0000
809	@SUZHO56	-124.8716	-0.0000	0.0077	-0.0000	0.0150	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0473	0	-32	-32	3.9022	27.3546	1802565.0000	6.9740	688001.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	127188	0.0150	496317.8987	GS	connect	availability	0	2.2953	2.0119	1.0119	-0.0098	590.9100	1.0000	CN	100	-124.8716	124.8716	0.0000	0.0000	0	1.2299	0.0098	-286.6134	0.0000	-0.0000	0	0.0000
810	@WESTE190	-850.8139	-0.0001	0.0077	-0.0000	0.1775	1.2413	-0.0001	0.0000	0.0001	1.0000	0.1255	0	-89	-89	9.5597	66.6295	21798750.0000	205.4283	688122.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	137758	0.1725	1316926.0913	GS	connect	availability	0	1.4931	1.4067	0.4067	0.0147	4161.1034	1.0000	CN	100	-850.8139	850.8139	0.0000	0.0000	0	-12.4993	0.0147	-1270.3212	0.0000	0.0000	0	0.0000
811	@WGTEC1	-182.9555	-0.0000	0.0077	-0.0000	0.1450	0.2180	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-41	-41	4.4623	31.3129	8145949.0000	36.0767	603773.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	10940	0.1550	48817.8768	GS	connect	availability	0	1.8236	1.7219	0.7219	-0.1750	951.9856	1.0000	CN	100	-182.9555	182.9555	0.0000	0.0000	0	32.0233	0.1750	-333.6467	0.0000	-0.0000	0	0.0000
812	@ZHEJI148	-259667.6113	-0.0247	0.0077	-0.0000	0.0050	10.6713	-0.0247	-0.0248	-0.0001	1.0000	0.6467	-900	-355800	-356700	0.7298	5.1547	34523333.0000	25.1697	600023.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	8945677	0.0075	6528675.0378	GS	connect	availability	900	0.4817	0.6009	-0.3991	-0.1082	3033.6206	1.0000	CN	100	-260324.4434	260324.4434	-656.8321	656.8321	-1	28166.9670	0.1082	-125390.6483	-316.3767	71.0689	-900	-656.8321
813	@IRAYT1	-93346.9933	-0.0089	0.0077	-0.0000	0.0625	47.9522	-0.0089	-0.0056	0.0033	1.0000	0.2508	2400	-6512	-4112	14.3346	100.8335	1313975.0000	18.7393	688301.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	177114	0.0725	2538860.4675	GS	connect	availability	0	1.3420	1.2958	0.2958	-0.1203	2272.8785	1.0000	CN	100	-58943.9245	58943.9245	34403.0688	34403.0688	1	7088.4821	0.1203	-79100.4504	46167.5781	-4137.2464	0	0.0000
814	@SYUYU1	-25.5831	-0.0000	0.0077	-0.0000	0.2000	0.0421	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7524	5.2649	9695942.0000	7.2201	600655.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	18664	0.2100	14043.6009	GS	connect	availability	0	0.9677	0.9667	-0.0333	-0.1319	1874.4665	1.0000	CN	100	-25.5831	25.5831	0.0000	0.0000	0	3.3751	0.1319	-24.7563	0.0000	-0.0000	0	0.0000
815	@NSFOC1	-92.6693	-0.0000	0.0077	-0.0000	0.1825	0.1390	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-84	-84	1.1032	7.7079	15479575.0000	16.8755	300369.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	2218	0.1925	2446.9117	GS	connect	availability	0	1.9374	1.7599	0.7599	-0.0487	894.2832	1.0000	CN	100	-92.6693	92.6693	0.0000	0.0000	0	4.5108	0.0487	-179.5330	0.0000	-0.0000	0	0.0000
816	@JIANG266	576.3829	0.0001	0.0077	0.0367	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	80	80	7.2048	50.4842	19802043.0000	141.3929	300660.ZK	SHE	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3395	2.0434	1.0434	-0.1148	1256.3941	1.0000	CN	100	576.3829	576.3829	0.0000	0.0000	0	-66.1818	0.1148	1348.4589	0.0000	-0.0000	0	0.0000
817	@BANKO586	-192.0810	-0.0000	0.0077	-0.0000	0.2400	0.3789	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-87	-87	2.2078	15.6874	43142801.0000	95.7241	600926.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3732	0.5168	-0.4832	-0.0094	10883.0898	1.0000	CN	100	-192.0810	192.0810	0.0000	0.0000	0	1.8143	0.0094	-71.6773	0.0000	-0.0000	0	0.0000
818	@SUZHO49	-237.3308	-0.0000	0.0077	-0.0000	0.2400	0.4682	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	5.9333	41.7762	5087992.0000	30.0634	603283.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1038	1.9147	0.9147	0.0418	1608.9486	1.0000	CN	100	-237.3308	237.3308	0.0000	0.0000	0	-9.9229	0.0418	-499.2882	0.0000	0.0000	0	0.0000
819	@GIGAD1	-101704.0790	-0.0097	0.0077	-0.0000	0.0075	6.2694	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-3477	-3477	29.2505	207.1319	16981735.0000	497.4978	603986.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	1083888	0.0010	31704294.1515	GS	connect	availability	0	1.9243	1.7570	0.7570	-0.0376	19534.9448	1.0000	CN	100	-101704.0790	101704.0790	0.0000	0.0000	0	3828.1683	0.0376	-195706.1476	0.0000	-0.0000	0	0.0000
820	@JIANG20	-61.9493	-0.0000	0.0077	-0.0000	0.1525	0.0776	-0.0000	0.0000	0.0000	1.0000	0.0499	0	-60	-60	1.0325	7.2471	13879161.0000	14.2262	000936.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	507392	0.1575	523876.1575	GS	connect	availability	0	1.8302	1.6266	0.6266	-0.1621	558.0266	1.0000	CN	100	-61.9493	61.9493	0.0000	0.0000	0	10.0434	0.1621	-113.3799	0.0000	-0.0000	0	0.0000
821	@TIANJ24	-98.0015	-0.0000	0.0077	-0.0000	0.2400	0.1933	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.1951	8.4201	6041258.0000	7.1946	000537.ZK	SHE	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0283	0.9947	-0.0053	-0.1605	765.6627	1.0000	CN	100	-98.0015	98.0015	0.0000	0.0000	0	15.7326	0.1605	-100.7731	0.0000	-0.0000	0	0.0000
822	@ANHUI7	-58.6255	-0.0000	0.0077	-0.0000	0.2400	0.1156	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	1.1725	8.2665	27690833.0000	32.3758	000543.ZK	SHE	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5593	0.6657	-0.3343	-0.0522	1196.0643	1.0000	CN	100	-58.6255	58.6255	0.0000	0.0000	0	3.0625	0.0522	-32.7877	0.0000	-0.0000	0	0.0000
823	@FARAS1	-226.7810	-0.0000	0.0077	-0.0000	0.1075	0.2004	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	2.3379	16.3874	21622461.0000	50.1161	688567.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1910	1.9350	0.9350	-0.1258	2285.7729	1.0000	CN	100	-226.7810	226.7810	0.0000	0.0000	0	28.5401	0.1258	-496.8806	0.0000	-0.0000	0	0.0000
824	@SINOB12	6789.8109	0.0006	0.0077	0.4325	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	700	700	9.6997	68.0473	534346.0000	5.1428	301047.ZK	SHE	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3058	1.3237	0.3237	0.0348	542.7280	1.0000	CN	100	6789.8109	6789.8109	0.0000	0.0000	0	236.6193	0.0348	8866.3314	0.0000	0.0000	0	0.0000
825	@NAVIN2	-57.5025	-0.0000	0.0077	-0.0000	0.2400	0.1134	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-48	-48	1.1980	8.3918	22185883.0000	26.3326	002405.ZK	SHE	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8114	1.6628	0.6628	-0.2586	2669.5659	1.0000	CN	100	-57.5025	57.5025	0.0000	0.0000	0	14.8688	0.2586	-104.1578	0.0000	-0.0000	0	0.0000
826	@BEIJI84	-3185.8619	-0.0003	0.0077	-0.0000	0.2400	6.2844	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	63.7172	450.4695	6150633.0000	391.8748	002371.ZK	SHE	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9620	1.0818	0.0818	-0.1387	26298.0501	1.0000	CN	100	-3185.8619	3185.8619	0.0000	0.0000	0	441.8448	0.1387	-3064.6449	0.0000	-0.0000	0	0.0000
827	@SHANX8	-89.3427	-0.0000	0.0077	-0.0000	0.2400	0.1762	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-94	-94	0.9505	6.6915	22479301.0000	21.2749	000983.ZK	SHE	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0182	0.9959	-0.0041	0.0928	2320.2059	1.0000	CN	100	-89.3427	89.3427	0.0000	0.0000	0	-8.2895	0.0928	-90.9705	0.0000	0.0000	0	0.0000
828	@CHINA214	-30.6267	-0.0000	0.0077	-0.0000	0.2400	0.0604	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.5672	4.0004	355183190.0000	200.9638	600016.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4317	0.5567	-0.4433	0.0105	17900.3405	1.0000	CN	100	-30.6267	30.6267	0.0000	0.0000	0	-0.3224	0.0105	-13.2212	0.0000	0.0000	0	0.0000
829	@HALOM1	-150.2935	-0.0000	0.0077	-0.0000	0.1725	0.2131	-0.0000	0.0000	0.0000	1.0000	0.0243	0	-67	-67	2.2432	15.8208	13539907.0000	30.2975	688173.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	113686	0.1650	255018.8689	GS	connect	availability	0	2.0537	1.8627	0.8627	-0.0528	859.6952	1.0000	CN	100	-150.2935	150.2935	0.0000	0.0000	0	7.9315	0.0528	-308.6600	0.0000	-0.0000	0	0.0000
830	@CHIPS11	-454.6907	-0.0000	0.0077	-0.0000	0.1300	0.4858	-0.0000	0.0000	0.0000	1.0000	0.0502	0	-95	-95	4.7862	33.4609	1836544.0000	8.6916	688595.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	110089	0.1350	526909.9365	GS	connect	availability	0	2.3781	2.0891	1.0891	-0.1222	593.1084	1.0000	CN	100	-454.6907	454.6907	0.0000	0.0000	0	55.5458	0.1222	-1081.2792	0.0000	-0.0000	0	0.0000
831	@HANGC1	55138.2632	0.0053	0.0077	3.5122	0.0000	-0.0000	0.0053	0.0033	-0.0020	1.0000	0.0000	-5500	14700	9200	3.7509	26.3666	5226899.0000	19.4922	603298.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4055	1.3875	0.3875	0.0528	1866.9313	1.0000	CN	100	34508.3008	34508.3008	-20629.9624	20629.9624	-1	1820.8282	0.0528	48502.7098	-28996.1852	-1088.5386	0	0.0000
832	@LIVZO2	10121.2107	0.0010	0.0077	0.6447	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	2000	2000	5.0606	35.5302	5145602.0000	25.8581	000513.ZK	SHE	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6616	0.7876	-0.2124	0.0866	1926.5967	1.0000	CN	100	10121.2107	10121.2107	0.0000	0.0000	0	876.0978	0.0866	6696.0347	0.0000	0.0000	0	0.0000
833	@QIANX1	-222.3555	-0.0000	0.0077	-0.0000	0.1550	0.2833	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	5.0535	35.3690	4056352.0000	20.2918	688561.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9868	1.7878	0.7878	-0.0604	2413.4507	1.0000	CN	100	-222.3555	222.3555	0.0000	0.0000	0	13.4237	0.0604	-441.7866	0.0000	-0.0000	0	0.0000
834	@SUZHO83	-951.1378	-0.0001	0.0077	-0.0000	0.2400	1.8762	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-93	-93	10.2273	71.7563	5959297.0000	60.4808	688800.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4631	2.1682	1.1682	-0.0405	2103.4907	1.0000	CN	100	-951.1378	951.1378	0.0000	0.0000	0	38.4793	0.0405	-2342.7507	0.0000	-0.0000	0	0.0000
835	@UNIVE294	46662.5269	0.0044	0.0077	2.9723	0.0000	-0.0000	0.0044	0.0053	0.0008	1.0000	0.0000	2800	14650	17450	3.1852	22.4358	16627649.0000	52.7636	601231.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	65385	0.1850	208261.3871	GS	connect	availability	0	2.0131	1.8534	0.8534	0.1902	1612.3790	1.0000	CN	100	55580.9621	55580.9621	8918.4352	8918.4352	1	10574.0502	0.1902	111891.5120	17953.9389	1696.6957	0	0.0000
836	@SHANG296	-1172.9374	-0.0001	0.0077	-0.0000	0.1600	1.5425	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	13.1791	92.3618	867340.0000	11.3304	688016.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	3190	0.1600	42041.2386	GS	connect	availability	0	1.5083	1.4137	0.4137	-0.0675	974.6882	1.0000	CN	100	-1172.9374	1172.9374	0.0000	0.0000	0	79.2290	0.0675	-1769.1206	0.0000	-0.0000	0	0.0000
837	@ISOFT4	-6.5499	-0.0000	0.0077	-0.0000	0.2400	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0131	0	-1	-1	6.5499	46.1793	12873387.0000	84.0819	301236.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	21029	0.1725	137738.5571	GS	connect	availability	0	2.0323	1.8129	0.8129	-0.0386	5742.3655	1.0000	CN	100	-6.5499	6.5499	0.0000	0.0000	0	0.2527	0.0386	-13.3113	0.0000	-0.0000	0	0.0000
838	@ADVAN315	-2168.8590	-0.0002	0.0077	-0.0000	0.0475	0.8467	-0.0002	0.0000	0.0002	1.0000	0.0336	0	-56	-56	38.7296	271.8369	10478442.0000	402.8722	688012.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	9056	0.0575	350735.4899	GS	connect	availability	0	1.4704	1.4392	0.4392	-0.0830	17945.2763	1.0000	CN	100	-2168.8590	2168.8590	0.0000	0.0000	0	179.9995	0.0830	-3189.0023	0.0000	-0.0000	0	0.0000
839	@CHINA1002	342914.7036	0.0327	0.0077	21.8432	0.0000	-0.0000	0.0327	0.0324	-0.0003	1.0000	0.0000	-3300	341000	337700	1.0056	7.0700	96161063.0000	96.1570	601766.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6788	0.8656	-0.1344	0.1957	9785.7591	1.0000	CN	100	339596.1742	339596.1742	-3318.5294	3318.5294	-1	66443.3177	0.1957	230517.5370	-2252.6144	-649.2832	0	0.0000
840	@JIANG356	-35.3804	-0.0000	0.0077	-0.0000	0.2400	0.0698	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	7.0761	49.5894	1909137.0000	13.3902	688685.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	698	0.2250	4939.1028	GS	connect	availability	0	2.3163	1.9764	0.9764	0.0419	1039.1339	1.0000	CN	100	-35.3804	35.3804	0.0000	0.0000	0	-1.4833	0.0419	-81.9521	0.0000	0.0000	0	0.0000
841	@FIRST395	71.4326	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	39	39	1.8316	12.8848	4695637.0000	8.5573	601038.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	2002	0.0750	3666.8740	GS	connect	availability	0	0.8335	0.9848	-0.0152	0.0480	335.0488	1.0000	CN	100	71.4326	71.4326	0.0000	0.0000	0	3.4260	0.0480	59.5369	0.0000	0.0000	0	0.0000
842	@JINDU1	92314.0435	0.0088	0.0077	5.8803	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.3599	0	45200	45200	2.0423	14.2750	21867153.0000	44.1500	601958.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	1849524	0.0125	3777368.1180	GS	connect	availability	0	1.2356	1.2346	0.2346	0.1461	1845.1560	1.0000	CN	100	92314.0435	92314.0435	0.0000	0.0000	0	13486.9205	0.1461	114061.8082	0.0000	0.0000	0	0.0000
843	@SHANX6	-63.3636	-0.0000	0.0077	-0.0000	0.2400	0.1250	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	0.9052	6.3730	12709778.0000	11.4563	600123.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9172	0.9347	-0.0653	-0.1030	733.4631	1.0000	CN	100	-63.3636	63.3636	0.0000	0.0000	0	6.5268	0.1030	-58.1145	0.0000	-0.0000	0	0.0000
844	@LANXI1	142071.2014	0.0135	0.0077	9.0497	0.0000	-0.0000	0.0135	0.0135	-0.0000	1.0000	0.0000	-200	109900	109700	1.2927	9.0871	9558246.0000	12.2847	600299.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	181252	0.1900	234310.1857	GS	connect	availability	0	0.9619	1.0032	0.0032	0.0998	485.3770	1.0000	CN	100	141812.6551	141812.6551	-258.5463	258.5463	-1	14150.1783	0.0998	136415.3799	-248.7063	-25.7980	0	0.0000
845	@CHONG23	14066.7321	0.0013	0.0077	0.8960	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	3700	3700	3.8018	26.7240	2533300.0000	9.5753	600729.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7443	0.7865	-0.2135	0.0932	720.0817	1.0000	CN	100	14066.7321	14066.7321	0.0000	0.0000	0	1311.5185	0.0932	10469.5304	0.0000	0.0000	0	0.0000
846	@ANHUI23	-3.8923	-0.0000	0.0077	-0.0000	0.2225	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2433	1.7088	86685125.0000	20.9507	600567.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	18119	0.2325	4407.8306	GS	connect	availability	0	1.4992	1.3873	0.3873	-0.0608	1089.3482	1.0000	CN	100	-3.8923	3.8923	0.0000	0.0000	0	0.2367	0.0608	-5.8354	0.0000	-0.0000	0	0.0000
847	@FUJIA9	-44.8354	-0.0000	0.0077	-0.0000	0.0525	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0001	-500	-20	-520	2.2418	15.8132	11342883.0000	25.3691	600388.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	611	0.0525	1369.7227	GS	connect	availability	500	0.8624	0.9605	-0.0395	-0.1563	2619.3819	1.0000	CN	100	-1165.7214	1165.7214	-1120.8860	1120.8860	-1	182.1953	0.1563	-1005.2642	-966.6002	175.1878	-500	-1120.8860
848	@NATIO264	-98.1231	-0.0000	0.0077	-0.0000	0.1675	0.1351	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	3.0663	21.7114	24652309.0000	75.7020	688126.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3237	1.3397	0.3397	-0.1509	8130.4299	1.0000	CN	100	-98.1231	98.1231	0.0000	0.0000	0	14.8116	0.1509	-129.8869	0.0000	-0.0000	0	0.0000
849	@SINOC19	-345.9471	-0.0000	0.0077	-0.0000	0.2400	0.6824	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	6.5273	45.7166	1745981.0000	11.2895	688520.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	74195	0.2100	484293.2702	GS	connect	availability	0	1.6095	1.5393	0.5393	-0.0774	1133.6681	1.0000	CN	100	-345.9471	345.9471	0.0000	0.0000	0	26.7695	0.0774	-556.7969	0.0000	-0.0000	0	0.0000
850	@GBITS1	30623.8793	0.0029	0.0077	1.9507	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	500	500	61.2478	431.4988	658574.0000	40.1926	603444.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4002	1.3752	0.3752	0.0812	4412.3559	1.0000	CN	100	30623.8793	30623.8793	0.0000	0.0000	0	2485.5778	0.0812	42879.2982	0.0000	0.0000	0	0.0000
851	@HANSL1	32716.0074	0.0031	0.0077	2.0840	0.0000	-0.0000	0.0031	0.0021	-0.0010	1.0000	0.3980	-2000	6100	4100	5.3633	37.6589	30632942.0000	163.1618	002008.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	778937	0.1300	4177657.1610	GS	connect	availability	0	2.0437	1.8256	0.8256	0.0514	4638.5231	1.0000	CN	100	21989.4476	21989.4476	-10726.5598	10726.5598	-1	1130.2381	0.0514	44939.8363	-21921.8713	-551.3357	0	0.0000
852	@HUBEI17	24260.0735	0.0023	0.0077	1.5453	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0427	0	27800	27800	0.8727	6.1219	4249125.0000	3.6792	000553.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	513973	0.1450	448525.9991	GS	connect	availability	0	1.3528	1.3236	0.3236	0.1235	303.9766	1.0000	CN	100	24260.0735	24260.0735	0.0000	0.0000	0	2995.9047	0.1235	32819.0794	0.0000	0.0000	0	0.0000
853	@JACKS26	49571.0273	0.0047	0.0077	3.1576	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1263	0	8900	8900	5.5698	39.2059	2458524.0000	13.6329	603337.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	238097	0.0950	1326147.5164	GS	connect	availability	0	1.2688	1.2942	0.2942	0.1248	1141.0456	1.0000	CN	100	49571.0273	49571.0273	0.0000	0.0000	0	6187.0831	0.1248	62893.8471	0.0000	0.0000	0	0.0000
854	@WUHAN37	-70762.7672	-0.0067	0.0077	-0.0000	0.0400	23.2645	-0.0067	-0.0067	0.0000	1.0000	0.1218	0	-7400	-7400	9.5625	67.0981	4491192.0000	42.6220	300567.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	126311	0.0500	1207853.4991	GS	connect	availability	0	2.0073	1.8033	0.8033	-0.1014	2675.0735	1.0000	CN	100	-70762.7672	70762.7672	0.0000	0.0000	0	7172.3176	0.1014	-142044.2380	0.0000	-0.0000	0	0.0000
855	@SPPOW1	-296294.0462	-0.0282	0.0077	-0.0000	0.0020	4.8706	-0.0282	-0.0282	0.0000	1.0000	1.0000	0	-365600	-365600	0.8104	5.7391	104331250.0000	84.6877	600795.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	36002569	0.0020	29177644.5318	GS	connect	availability	0	0.4743	0.5934	-0.4066	-0.0603	7082.7352	1.0000	CN	100	-296294.0462	296294.0462	0.0000	0.0000	0	17851.8317	0.0603	-140518.7420	0.0000	-0.0000	0	0.0000
856	@BANKO37	-296157.7258	-0.0282	0.0077	-0.0000	0.0050	12.1709	-0.0282	-0.0242	0.0041	1.0000	1.0000	40600	-282200	-241600	1.0495	7.4445	141616630.0000	149.1118	601328.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	10478648	0.0150	10996926.1571	GS	connect	availability	0	0.1977	0.3912	-0.6088	0.0588	55990.7292	1.0000	CN	100	-253549.6335	253549.6335	42608.0924	42608.0924	1	-14901.0348	0.0588	-50118.2896	8422.1960	2504.0646	0	0.0000
857	@SHANG53	-227004.6611	-0.0216	0.0077	-0.0000	0.0010	1.8658	-0.0216	-0.0287	-0.0071	1.0000	1.0000	-3300	-10100	-13400	22.4757	156.1486	9959008.0000	219.9461	002028.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	1170006	0.0010	26296714.4111	GS	connect	availability	3300	0.5751	0.7949	-0.2051	-0.2096	17495.2106	1.0000	CN	100	-301174.5009	301174.5009	-74169.8398	74169.8398	-1	63134.7934	0.2096	-173194.5565	-42652.3908	15548.1208	-3300	-74169.8398
858	@BEIJI309	-721.3951	-0.0001	0.0077	-0.0000	0.2400	1.4230	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-44	-44	16.3953	115.2462	781738.0000	12.7424	688198.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8120	0.9254	-0.0746	-0.0204	1987.4166	0.9995	CN	100	-721.3951	721.3951	0.0000	0.0000	0	14.7466	0.0204	-585.7445	0.0000	-0.0000	0	0.0000
859	@CSPAP1	13964.8948	0.0013	0.0077	0.8895	0.0000	-0.0000	0.0013	0.0041	0.0028	1.0000	0.0000	25600	12100	37700	1.1541	8.1418	7927449.0000	9.1288	002511.ZK	SHE	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1739	1.1173	0.1173	0.1199	742.3195	1.0000	CN	100	43510.4575	43510.4575	29545.5626	29545.5626	1	5217.3757	0.1199	51076.1539	34683.0117	3542.8333	0	0.0000
860	@HENGD2	89979.4985	0.0086	0.0077	5.7316	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0919	0	33100	33100	2.7184	19.0661	21825075.0000	58.8545	002056.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	354718	0.0925	964270.3247	GS	connect	availability	0	1.5931	1.5364	0.5364	0.1068	2166.8176	1.0000	CN	100	89979.4985	89979.4985	0.0000	0.0000	0	9606.6763	0.1068	143349.7911	0.0000	0.0000	0	0.0000
861	@SJAHW1	11675.3140	0.0011	0.0077	0.7437	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	3600	3600	3.2431	22.7573	4644074.0000	14.9480	600315.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1958	1.1328	0.1328	0.0459	1068.2611	1.0000	CN	100	11675.3140	11675.3140	0.0000	0.0000	0	536.0224	0.0459	13960.8693	0.0000	0.0000	0	0.0000
862	@HUADI3	-255326.0655	-0.0243	0.0077	-0.0000	0.0250	52.4643	-0.0243	-0.0243	0.0000	1.0000	0.9342	0	-341900	-341900	0.7468	5.2734	51751399.0000	38.5989	600027.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	12789601	0.0250	9551092.4306	GS	connect	availability	0	0.5549	0.6525	-0.3475	-0.0665	2955.6410	1.0000	CN	100	-255326.0655	255326.0655	0.0000	0.0000	0	16976.7777	0.0665	-141689.4593	0.0000	-0.0000	0	0.0000
863	@WEICH5	-112403.9776	-0.0107	0.0077	-0.0000	0.0050	4.6193	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-44900	-44900	2.5034	17.6767	84659250.0000	211.6595	000338.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	10250800	0.0050	25662153.5317	GS	connect	availability	0	0.9511	1.0366	0.0366	0.0058	13390.1617	1.0000	CN	100	-112403.9776	112403.9776	0.0000	0.0000	0	-653.6532	0.0058	-106905.3808	0.0000	0.0000	0	0.0000
864	@WUXIA4	28128.9310	0.0027	0.0077	1.7918	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	2200	2200	12.7859	90.4217	38458133.0000	491.8391	603259.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7776	1.6396	0.6396	0.1147	29725.6753	1.0000	CN	100	28128.9310	28128.9310	0.0000	0.0000	0	3227.0252	0.1147	50001.8212	0.0000	0.0000	0	0.0000
865	@BANKO41	-103811.7018	-0.0099	0.0077	-0.0000	0.0010	0.8532	-0.0099	0.0000	0.0099	1.0000	1.0000	26000	-26000	0	3.9928	28.2253	21480977.0000	85.7541	002142.ZK	SHE	CHN	CN	True	0	2025-12-08	2025-12-08	6927701	0.0010	27660631.9374	GS	connect	availability	0	0.9139	0.8938	-0.1062	0.0930	18720.2423	1.0000	CN	100	0.0000	0.0000	103811.7018	103811.7018	1	0.0000	0.0930	0.0000	94869.4441	9649.5108	0	0.0000
866	@CHINA735	241502.3404	0.0230	0.0077	15.3834	0.0000	-0.0000	0.0230	0.0090	-0.0140	1.0000	1.0000	-27600	45400	17800	5.3194	36.8300	90357500.0000	470.6825	601601.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	15324994	0.0005	81520306.5444	GS	connect	availability	0	1.1413	1.1202	0.1202	0.1055	23303.5211	1.0000	CN	100	94685.9396	94685.9396	-146816.4008	146816.4008	-1	9989.1143	0.1055	108066.6101	-167563.9572	-15488.7391	0	0.0000
867	@SBUSI1	157277.6217	0.0150	0.0077	10.0184	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.4376	0	55600	55600	2.8287	19.8966	8328719.0000	23.4379	600741.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	1623773	0.0850	4593222.2227	GS	connect	availability	0	0.6821	0.8531	-0.1469	0.1272	3745.6516	1.0000	CN	100	157277.6217	157277.6217	0.0000	0.0000	0	20000.0685	0.1272	107284.8583	0.0000	0.0000	0	0.0000
868	@TANGS6	182167.5312	0.0173	0.0077	11.6038	0.0000	-0.0000	0.0174	0.0175	0.0001	1.0000	0.2278	1900	331100	333000	0.5502	3.8853	33045715.0000	18.1594	601000.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	4346044	0.1500	2391144.9896	GS	connect	availability	0	0.2332	0.4702	-0.5298	0.1930	1467.1710	1.0000	CN	100	183212.8901	183212.8901	1045.3588	1045.3588	1	35352.4006	0.1930	42732.1434	243.8170	201.7104	0	0.0000
869	@CHINA491	82191.6901	0.0078	0.0077	5.2355	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	12800	12800	6.4212	44.7041	20567184.0000	130.0422	601628.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	3009214	0.0150	19322842.5498	GS	connect	availability	0	1.0846	1.0793	0.0793	0.1012	133712.5879	1.0000	CN	100	82191.6901	82191.6901	0.0000	0.0000	0	8320.2748	0.1012	89144.7887	0.0000	0.0000	0	0.0000
870	@SHAND195	-240.2783	-0.0000	0.0077	-0.0000	0.1800	0.3555	-0.0000	0.0000	0.0000	1.0000	0.0695	0	-52	-52	4.6207	32.2773	1361846.0000	6.2171	688136.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	157801	0.1800	729156.9476	GS	connect	availability	0	1.6331	1.4692	0.4692	-0.0675	464.9784	1.0000	CN	100	-240.2783	240.2783	0.0000	0.0000	0	16.2129	0.0675	-392.3972	0.0000	-0.0000	0	0.0000
871	@XINHU5	37922.0102	0.0036	0.0077	2.4156	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	4000	4000	9.4805	65.9872	26504532.0000	247.3671	601336.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	1807252	0.0600	17133657.1752	GS	connect	availability	0	1.4092	1.3090	0.3090	0.1757	16212.2306	1.0000	CN	100	37922.0102	37922.0102	0.0000	0.0000	0	6662.3965	0.1757	53441.4467	0.0000	0.0000	0	0.0000
872	@DONGG14	6724.1844	0.0006	0.0077	0.4283	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2056	0	1100	1100	6.1129	43.0890	1676599.0000	10.2178	002993.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	353042	0.0750	2158108.6396	GS	connect	availability	0	2.1049	1.8796	0.8796	0.1252	1012.4421	1.0000	CN	100	6724.1844	6724.1844	0.0000	0.0000	0	841.9525	0.1252	14153.5763	0.0000	0.0000	0	0.0000
873	@BANKO546	250597.5630	0.0239	0.0077	15.9627	0.0000	-0.0000	0.0239	0.0240	0.0002	1.0000	0.0000	2100	295300	297400	0.8486	5.9996	35756907.0000	30.3420	601997.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6704	0.7303	-0.2697	0.1523	2544.2335	1.0000	CN	100	252379.6656	252379.6656	1782.1025	1782.1025	1	38428.5212	0.1523	169196.1069	1194.7270	271.3514	0	0.0000
874	@CHONG91	145925.9069	0.0139	0.0077	9.2953	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0000	0	158000	158000	0.9236	6.5700	52864868.0000	49.1241	601077.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2094	0.4049	-0.5951	0.1305	4982.3861	1.0000	CN	100	145925.9069	145925.9069	0.0000	0.0000	0	19048.9395	0.1305	30553.6954	0.0000	0.0000	0	0.0000
875	@HARBI2	11914.6285	0.0011	0.0077	0.7589	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-7200	7200	0	1.6548	11.6131	89188438.0000	146.4937	600095.SH	SHA	CHN	CN	True	0	2025-12-08	2025-12-08	298079	0.2325	493263.9635	GS	connect	availability	0	0.8832	0.9446	-0.0554	-0.0185	1466.7374	1.0000	CN	100	0.0000	0.0000	-11914.6285	11914.6285	-1	-0.0000	0.0185	0.0000	-10522.8576	220.6464	0	0.0000
876	@JIANG196	92108.4033	0.0088	0.0077	5.8672	0.0000	-0.0000	0.0088	0.0087	-0.0001	1.0000	0.0000	-500	62200	61700	1.4808	10.4367	3445100.0000	5.0854	603299.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9144	1.0183	0.0183	0.1201	439.8548	1.0000	CN	100	91367.9820	91367.9820	-740.4212	740.4212	-1	10975.0573	0.1201	83545.3465	-677.0287	-88.9389	0	0.0000
877	@JINAN3	16639.7459	0.0016	0.0077	1.0599	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2033	0	12900	12900	1.2899	9.0708	90656125.0000	116.3067	000617.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	1654040	0.0600	2133550.7981	GS	connect	availability	0	1.3964	1.2373	0.2373	0.0726	3750.6222	1.0000	CN	100	16639.7459	16639.7459	0.0000	0.0000	0	1207.7354	0.0726	23236.4513	0.0000	0.0000	0	0.0000
878	@MIDEA6	-340768.9652	-0.0325	0.0077	-0.0000	0.0010	2.8008	-0.0325	-0.0325	0.0000	1.0000	1.0000	0	-29300	-29300	11.6303	82.0992	24616512.0000	285.8430	000333.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	7520314	0.0010	87463809.5478	GS	connect	availability	0	0.5504	0.7261	-0.2739	0.0002	56449.1539	1.0000	CN	100	-340768.9652	340768.9652	0.0000	0.0000	0	-67.1542	0.0002	-187553.4963	0.0000	0.0000	0	0.0000
879	@SPRIN57	-122574.7038	-0.0117	0.0077	-0.0000	0.0250	25.1866	-0.0117	-0.0117	0.0000	1.0000	0.5360	0	-15700	-15700	7.8073	55.1057	2631251.0000	20.5079	601021.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	704907	0.0250	5503424.6333	GS	connect	availability	0	0.6761	0.7392	-0.2608	-0.0941	3666.3112	1.0000	CN	100	-122574.7038	122574.7038	0.0000	0.0000	0	11539.3612	0.0941	-82870.2745	0.0000	-0.0000	0	0.0000
880	@YANTA4	-300891.3085	-0.0287	0.0077	-0.0000	0.0225	55.6443	-0.0287	-0.0287	0.0000	1.0000	1.0000	0	-30400	-30400	9.8977	69.4703	49644629.0000	487.7908	600309.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	5390935	0.0225	53358075.1969	GS	connect	availability	0	1.2007	1.2050	0.2050	-0.0935	17971.0654	1.0000	CN	100	-300891.3085	300891.3085	0.0000	0.0000	0	28143.2501	0.0935	-361272.7519	0.0000	-0.0000	0	0.0000
881	@FICON2	23083.8838	0.0022	0.0077	1.4704	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	0.0000	-2900	3800	900	6.0747	42.5755	7957856.0000	47.9201	605305.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	81279	0.1850	493746.0514	GS	connect	availability	0	1.4132	1.3954	0.3954	0.0155	1213.5368	1.0000	CN	100	5467.2356	5467.2356	-17616.6482	17616.6482	-1	84.6596	0.0155	7726.4961	-24896.4874	-272.7919	0	0.0000
882	@SHAND11	231.1642	0.0000	0.0077	0.0147	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.8527	26.8914	16045961.0000	61.0297	000880.ZK	SHE	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9706	1.0856	0.0856	-0.0261	875.6729	1.0000	CN	100	231.1642	231.1642	0.0000	0.0000	0	-6.0237	0.0261	224.3632	0.0000	-0.0000	0	0.0000
883	@FOXCO3	16424.7612	0.0016	0.0077	1.0462	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	1900	1900	8.6446	61.1916	130559000.0000	1129.9541	601138.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1574	1.9471	0.9471	0.1544	39483.2437	1.0000	CN	100	16424.7612	16424.7612	0.0000	0.0000	0	2536.3833	0.1544	35434.0388	0.0000	0.0000	0	0.0000
884	@HUAXI2	-77.5073	-0.0000	0.0077	-0.0000	0.2400	0.1529	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	0.9688	6.8635	61844243.0000	60.0353	600015.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3880	0.5279	-0.4721	0.0821	7401.1409	1.0000	CN	100	-77.5073	77.5073	0.0000	0.0000	0	-6.3628	0.0821	-30.0707	0.0000	0.0000	0	0.0000
885	@SEMIC19	-84.0459	-0.0000	0.0077	-0.0000	0.1900	0.1312	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	0.9236	6.4886	65349223.0000	59.9727	688469.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	574453	0.1825	530554.2720	GS	connect	availability	0	1.3108	1.3320	0.3320	-0.0571	5342.0465	1.0000	CN	100	-84.0459	84.0459	0.0000	0.0000	0	4.8024	0.0571	-110.1642	0.0000	-0.0000	0	0.0000
886	@SHENZ233	-89642.5869	-0.0085	0.0077	-0.0000	0.0075	5.5259	-0.0085	-0.0085	0.0000	1.0000	0.3936	0	-4000	-4000	22.4106	157.0668	3346847.0000	74.3502	002850.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	180339	0.0075	4041513.6192	GS	connect	availability	0	1.9867	1.8243	0.8243	-0.0072	6135.4204	1.0000	CN	100	-89642.5869	89642.5869	0.0000	0.0000	0	645.1953	0.0072	-178093.3843	0.0000	-0.0000	0	0.0000
887	@YUNEN1	-280.0164	-0.0000	0.0077	-0.0000	0.2400	0.5524	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	7.3689	51.3987	2037151.0000	14.8094	688348.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0792	1.8810	0.8810	-0.0295	990.3636	1.0000	CN	100	-280.0164	280.0164	0.0000	0.0000	0	8.2688	0.0295	-582.2061	0.0000	-0.0000	0	0.0000
888	@ANHUI2	-85.4136	-0.0000	0.0077	-0.0000	0.2400	0.1685	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.8628	6.0622	20872379.0000	17.8963	600063.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3874	1.3527	0.3527	-0.1128	1196.0509	1.0000	CN	100	-85.4136	85.4136	0.0000	0.0000	0	9.6344	0.1128	-118.5068	0.0000	-0.0000	0	0.0000
889	@SHAAN3	-51.7998	-0.0000	0.0077	-0.0000	0.2400	0.1022	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-84	-84	0.6167	4.3646	79616188.0000	49.1482	600217.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1901	1.1958	0.1958	-0.1938	695.1064	1.0000	CN	100	-51.7998	51.7998	0.0000	0.0000	0	10.0369	0.1938	-61.6460	0.0000	-0.0000	0	0.0000
890	@CHINA647	-142147.5676	-0.0135	0.0077	-0.0000	0.0010	1.1683	-0.0135	-0.0068	0.0068	1.0000	1.0000	12100	-24200	-12100	5.8739	41.5285	13909696.0000	81.7008	601088.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	3171585	0.0010	18629466.6637	GS	connect	availability	0	0.1872	0.4070	-0.5930	0.0666	15498.5847	1.0000	CN	100	-71073.7838	71073.7838	71073.7838	71073.7838	1	-4736.0747	0.0666	-13308.1276	13308.1276	4736.0747	0	0.0000
891	@JIANG24	-84538.6963	-0.0081	0.0077	-0.0000	0.0005	0.3474	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-9700	-9700	8.7153	61.3710	23117614.0000	200.6635	600276.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	14224373	0.0005	123970097.8132	GS	connect	availability	0	0.8069	0.8776	-0.1224	-0.0160	33913.0151	1.0000	CN	100	-84538.6963	84538.6963	0.0000	0.0000	0	1350.2785	0.0160	-68213.3752	0.0000	-0.0000	0	0.0000
892	@JIANG63	96746.9582	0.0092	0.0077	6.1626	0.0000	-0.0000	0.0092	0.0011	-0.0082	1.0000	0.0000	-66800	75500	8700	1.2814	8.9989	16345813.0000	20.8045	002091.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	160248	0.2025	205344.4577	GS	connect	availability	0	1.1742	1.1680	0.1680	0.0403	1251.4171	1.0000	CN	100	11148.3250	11148.3250	-85598.6332	85598.6332	-1	449.1390	0.0403	13090.7786	-100513.1049	-3448.5616	0	0.0000
893	@SEMIT6	-23602.2510	-0.0022	0.0077	-0.0000	0.0350	6.7897	-0.0022	-0.0022	0.0000	1.0000	0.3254	0	-2500	-2500	9.4409	66.3807	2013407.0000	18.9032	301095.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	359352	0.0275	3392606.4412	GS	connect	availability	0	2.1038	1.8981	0.8981	-0.0253	1399.2170	1.0000	CN	100	-23602.2510	23602.2510	0.0000	0.0000	0	597.1515	0.0253	-49653.7619	0.0000	-0.0000	0	0.0000
894	@SHENZ71	-49442.7379	-0.0047	0.0077	-0.0000	0.0100	4.0638	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-5900	-5900	8.3801	59.2565	71699563.0000	600.9172	002475.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	5410874	0.0125	45343800.8898	GS	connect	availability	0	1.8645	1.7326	0.7326	0.0285	37833.9288	1.0000	CN	100	-49442.7379	49442.7379	0.0000	0.0000	0	-1409.6659	0.0285	-92186.0926	0.0000	0.0000	0	0.0000
895	@ARCTE1	-116.4406	-0.0000	0.0077	-0.0000	0.0750	0.0718	-0.0000	0.0000	0.0000	1.0000	0.0007	0	-19	-19	6.1285	43.1996	2909218.0000	17.7753	688408.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	1187	0.0775	7274.4736	GS	connect	availability	0	1.4875	1.4634	0.4634	-0.0638	1342.5350	1.0000	CN	100	-116.4406	116.4406	0.0000	0.0000	0	7.4288	0.0638	-173.2062	0.0000	-0.0000	0	0.0000
896	@FOCUS98	-1886.6357	-0.0002	0.0077	-0.0000	0.1200	1.8608	-0.0002	0.0000	0.0002	1.0000	0.5773	0	-92	-92	20.5069	139.8253	8149984.0000	161.1776	688167.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	295419	0.1300	6058130.8505	GS	connect	availability	0	2.8713	2.4355	1.4355	-0.1290	1842.7412	1.0000	CN	100	-1886.6357	1886.6357	0.0000	0.0000	0	243.3570	0.1290	-5417.1555	0.0000	-0.0000	0	0.0000
897	@GUANG21	1386.0798	0.0001	0.0077	0.0883	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1400	1400	0.9901	7.0413	7410574.0000	7.3802	600236.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4356	0.5797	-0.4203	0.0725	1092.5604	1.0000	CN	100	1386.0798	1386.0798	0.0000	0.0000	0	100.5181	0.0725	603.7308	0.0000	0.0000	0	0.0000
898	@SCONS1	6859.3971	0.0007	0.0077	0.4369	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	17700	17700	0.3875	2.7132	152040000.0000	58.3447	600170.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	6967557	0.1825	2700183.0540	GS	connect	availability	0	1.0418	1.0408	0.0408	0.0869	1893.9946	1.0000	CN	100	6859.3971	6859.3971	0.0000	0.0000	0	596.2501	0.0869	7146.4100	0.0000	0.0000	0	0.0000
899	@SZHIX1	166688.8259	0.0159	0.0077	10.6178	0.0000	-0.0000	0.0159	0.0155	-0.0004	1.0000	0.0832	-4600	194800	190200	0.8557	5.9884	37504926.0000	31.7659	600517.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	1020164	0.0525	872946.3006	GS	connect	availability	0	1.3375	1.3419	0.3419	0.0894	1321.1695	1.0000	CN	100	162752.6421	162752.6421	-3936.1838	3936.1838	-1	14555.0125	0.0894	217686.4053	-5264.7606	-352.0140	0	0.0000
900	@CHINA639	-344995.2706	-0.0329	0.0077	-0.0000	0.0025	7.0889	-0.0329	-0.0329	0.0000	1.0000	1.0000	0	-262000	-262000	1.3168	9.3307	81103750.0000	107.0329	601939.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	42013632	0.0025	55322535.6579	GS	connect	availability	0	-0.0172	0.2424	-0.7576	0.0346	27893.3437	1.0000	CN	100	-344995.2706	344995.2706	0.0000	0.0000	0	-11926.6035	0.0346	5941.2121	-0.0000	0.0000	0	0.0000
901	@HANGZ21	2.3026	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0	1	1	2.3026	16.1747	19803016.0000	45.3033	002534.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	18182	0.1350	41865.6823	GS	connect	availability	0	1.7690	1.6398	0.6398	-0.0815	654.4373	1.0000	CN	100	2.3026	2.3026	0.0000	0.0000	0	-0.1876	0.0815	4.0733	0.0000	-0.0000	0	0.0000
902	@HEBEI6	-22120.7015	-0.0021	0.0077	-0.0000	0.0475	8.6362	-0.0021	-0.0021	0.0000	1.0000	0.2366	0	-2300	-2300	9.6177	67.5792	15733723.0000	150.3857	000408.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	255980	0.0525	2461937.8962	GS	connect	availability	0	1.1673	1.1868	0.1868	-0.1289	8155.0553	1.0000	CN	100	-22120.7015	22120.7015	0.0000	0.0000	0	2851.7246	0.1289	-25822.2737	0.0000	-0.0000	0	0.0000
903	@IMONG12	-267508.8583	-0.0255	0.0077	-0.0000	0.0010	2.1987	-0.0255	-0.0255	0.0000	1.0000	1.0000	0	-65400	-65400	4.0903	28.9689	26363036.0000	108.0164	600887.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	11171785	0.0010	45696505.3660	GS	connect	availability	0	0.6207	0.7120	-0.2880	-0.0241	23544.3717	1.0000	CN	100	-267508.8583	267508.8583	0.0000	0.0000	0	6448.4098	0.0241	-166040.6884	0.0000	-0.0000	0	0.0000
904	@SICHU21	67645.2227	0.0064	0.0077	4.3089	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	15900	15900	4.2544	29.9202	5339109.0000	22.5941	600378.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	177480	0.1550	755073.8447	GS	connect	availability	0	1.1022	1.1473	0.1473	0.0580	2140.3963	1.0000	CN	100	67645.2227	67645.2227	0.0000	0.0000	0	3922.2274	0.0580	74556.4518	0.0000	0.0000	0	0.0000
905	@FAREA26	-70.0112	-0.0000	0.0077	-0.0000	0.2400	0.1381	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.1823	22.4269	35979602.0000	114.1268	000681.ZK	SHE	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0971	1.1251	0.1251	0.0477	2229.4658	1.0000	CN	100	-70.0112	70.0112	0.0000	0.0000	0	-3.3424	0.0477	-76.8072	0.0000	0.0000	0	0.0000
906	@GUANG46	-179993.0645	-0.0171	0.0077	-0.0000	0.0950	140.5425	-0.0171	-0.0131	0.0040	1.0000	0.2238	23500	-99500	-76000	1.8090	12.7618	37787211.0000	68.2054	000528.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	1198980	0.1050	2168925.4722	GS	connect	availability	0	0.8932	1.0222	0.0222	-0.2282	2720.4909	1.0000	CN	100	-137482.1397	137482.1397	42510.9248	42510.9248	1	31373.7312	0.2282	-122801.7184	37971.5840	-9701.0880	0	0.0000
907	@JIANG92	-167391.3341	-0.0159	0.0077	-0.0000	0.0050	6.8791	-0.0159	-0.0159	0.0000	1.0000	0.8789	0	-16900	-16900	9.9048	69.7236	6861742.0000	67.6669	002409.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	914518	0.0050	9058129.4731	GS	connect	availability	0	1.8175	1.6424	0.6424	-0.0437	4713.9745	1.0000	CN	100	-167391.3341	167391.3341	0.0000	0.0000	0	7316.8008	0.0437	-304235.7198	0.0000	-0.0000	0	0.0000
908	@KWEIC2	-20225.5924	-0.0019	0.0077	-0.0000	0.0150	2.4936	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-100	-100	202.2559	1426.1595	2540166.0000	512.3802	600519.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	931940	0.0150	188490385.8246	GS	connect	availability	0	0.8654	0.9181	-0.0819	-0.0001	116508.3719	1.0000	CN	100	-20225.5924	20225.5924	0.0000	0.0000	0	1.2210	0.0001	-17503.6657	0.0000	-0.0000	0	0.0000
909	@LUSTE3	-491.1645	-0.0000	0.0077	-0.0000	0.2400	0.9689	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-86	-86	5.7112	39.8907	15574747.0000	87.8729	688400.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1940	1.9375	0.9375	-0.0796	2632.7373	1.0000	CN	100	-491.1645	491.1645	0.0000	0.0000	0	39.1149	0.0796	-1077.5983	0.0000	-0.0000	0	0.0000
910	@XTCNE1	62032.7215	0.0059	0.0077	3.9514	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0	6100	6100	10.1693	71.5923	3767502.0000	38.1489	688778.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	224748	0.1650	2285529.5241	GS	connect	availability	0	2.2818	1.9781	0.9781	0.1257	2001.6182	1.0000	CN	100	62032.7215	62032.7215	0.0000	0.0000	0	7795.7784	0.1257	141547.6916	0.0000	0.0000	0	0.0000
911	@YUNNA1	78288.0403	0.0075	0.0077	4.9868	0.0000	-0.0000	0.0075	0.0000	-0.0075	1.0000	0.0222	-17600	17600	0	4.4482	31.1543	51549829.0000	227.1472	600096.SH	SHA	CHN	CN	True	0	2025-12-08	2025-12-08	52320	0.0950	232728.9926	GS	connect	availability	0	0.9043	1.0030	0.0030	0.0323	5027.5790	1.0000	CN	100	0.0000	0.0000	-78288.0403	78288.0403	-1	0.0000	0.0323	0.0000	-70799.1284	-2526.2944	0	0.0000
912	@ZHEJI93	35186.0652	0.0034	0.0077	2.2413	0.0000	-0.0000	0.0034	0.0000	-0.0034	1.0000	0.1958	-6700	8800	2100	3.9984	28.0391	24203848.0000	95.9866	601877.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	513969	0.1125	2055062.1316	GS	connect	availability	0	1.2751	1.2874	0.2874	0.0404	4296.2365	1.0000	CN	100	8396.6747	8396.6747	-26789.3906	26789.3906	-1	338.8661	0.0404	10706.8455	-34159.9357	-1081.1442	0	0.0000
913	@KBCCO2	-396.2152	-0.0000	0.0077	-0.0000	0.1300	0.4234	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-97	-97	4.0847	28.4860	2475211.0000	9.9725	688598.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	8414	0.1400	34368.6060	GS	connect	availability	0	2.4850	2.1456	1.1456	-0.0578	847.8724	1.0000	CN	100	-396.2152	396.2152	0.0000	0.0000	0	22.9188	0.0578	-984.6019	0.0000	-0.0000	0	0.0000
914	@QUANT100	-52261.4177	-0.0050	0.0077	-0.0000	0.0350	15.0341	-0.0050	-0.0050	0.0000	1.0000	0.3387	0	-800	-800	65.3268	462.2620	5628824.0000	368.0171	688027.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	53629	0.0450	3503409.4621	GS	connect	availability	0	1.8656	1.7504	0.7504	-0.1720	4569.3125	1.0000	CN	100	-52261.4177	52261.4177	0.0000	0.0000	0	8987.2096	0.1720	-97501.1512	0.0000	-0.0000	0	0.0000
915	@BEIJI113	-8.6786	-0.0000	0.0077	-0.0000	0.0675	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	1.0848	7.6069	12353118.0000	13.2907	300271.ZK	SHE	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9660	1.7800	0.7800	-0.0543	836.6862	1.0000	CN	100	-8.6786	8.6786	0.0000	0.0000	0	0.4713	0.0543	-17.0623	0.0000	-0.0000	0	0.0000
916	@FUJIA39	-58710.2498	-0.0056	0.0077	-0.0000	0.0225	10.8574	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-15100	-15100	3.8881	27.3021	19292161.0000	74.4970	002396.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	6128660	0.0025	23828818.4951	GS	connect	availability	0	1.6290	1.5924	0.5924	-0.0283	1685.1567	1.0000	CN	100	-58710.2498	58710.2498	0.0000	0.0000	0	1659.1060	0.0283	-95637.7138	0.0000	-0.0000	0	0.0000
917	@GUANG301	-241.6021	-0.0000	0.0077	-0.0000	0.0775	0.1539	-0.0000	0.0000	0.0000	1.0000	0.0521	0	-78	-78	3.0975	21.8184	7239899.0000	22.3418	300687.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	176535	0.0925	546810.6490	GS	connect	availability	0	1.8282	1.6817	0.6817	-0.0678	1265.0399	1.0000	CN	100	-241.6021	241.6021	0.0000	0.0000	0	16.3854	0.0678	-441.6909	0.0000	-0.0000	0	0.0000
918	@QINGD8	-9154.4911	-0.0009	0.0077	-0.0000	0.0150	1.1286	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2500	-2500	3.6618	25.8629	6291695.0000	23.0148	600060.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	3514219	0.0125	12868354.5728	GS	connect	availability	0	0.8225	0.9616	-0.0384	0.0008	2532.6276	1.0000	CN	100	-9154.4911	9154.4911	0.0000	0.0000	0	-7.0127	0.0008	-7529.2976	0.0000	0.0000	0	0.0000
919	@XINJI12	77523.4500	0.0074	0.0077	4.9381	0.0000	-0.0000	0.0074	0.0042	-0.0031	1.0000	0.1447	-68000	159800	91800	0.4851	3.4016	33425254.0000	16.0813	600339.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	3131986	0.1150	1519414.0176	GS	connect	availability	0	1.0288	1.0396	0.0396	0.0312	758.3915	1.0000	CN	100	44534.7479	44534.7479	-32988.7021	32988.7021	-1	1391.5114	0.0312	45816.4399	-33938.1036	-1030.7492	0	0.0000
920	@ALUMI31	23701.9639	0.0023	0.0077	1.5098	0.0000	-0.0000	0.0023	0.0020	-0.0003	1.0000	0.0000	-1900	14700	12800	1.6124	11.3152	385304380.0000	616.6352	601600.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5084	1.4125	0.4125	0.1191	12994.3459	1.0000	CN	100	20638.4447	20638.4447	-3063.5191	3063.5191	-1	2459.0077	0.1191	31131.5488	-4621.0893	-365.0090	0	0.0000
921	@GUANG25	-144034.1953	-0.0137	0.0077	-0.0000	0.0825	97.6670	-0.0137	0.0000	0.0137	1.0000	0.0137	339400	-339455	-55	0.4243	2.9957	99530750.0000	42.1714	600252.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3126	1.2494	0.2494	-0.1722	989.7105	1.0000	CN	100	-23.3371	23.3371	144010.8583	144010.8583	1	4.0185	0.1722	-30.6315	189024.4063	-24797.8909	0	0.0000
922	@SHNNE1	-69.5826	-0.0000	0.0077	-0.0000	0.2400	0.1373	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.7482	5.1876	597502690.0000	438.3979	000078.ZK	SHE	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3429	1.2697	0.2697	-0.2651	1063.0477	1.0000	CN	100	-69.5826	69.5826	0.0000	0.0000	0	18.4449	0.2651	-93.4425	0.0000	-0.0000	0	0.0000
923	@YIHAI5	4115.8093	0.0004	0.0077	0.2622	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	1000	1000	4.1158	28.9428	8710121.0000	35.6555	300999.ZK	SHE	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1895	1.1175	0.1175	0.0646	2231.4237	1.0000	CN	100	4115.8093	4115.8093	0.0000	0.0000	0	265.8648	0.0646	4895.8995	0.0000	0.0000	0	0.0000
924	@GUANG209	-26781.0445	-0.0026	0.0077	-0.0000	0.0525	11.5562	-0.0026	0.0000	0.0026	1.0000	1.0000	3500	-3500	0	7.6517	54.4053	19714333.0000	151.7000	300438.ZK	SHE	CHN	CN	True	0	2025-12-08	2025-12-08	1442609	0.0625	11038450.2483	GS	connect	availability	0	2.2158	1.9509	0.9509	0.0301	3851.4460	1.0000	CN	100	0.0000	0.0000	26781.0445	26781.0445	1	0.0000	0.0301	0.0000	59340.4055	806.9565	0	0.0000
925	@JIANG131	-20773.3754	-0.0020	0.0077	-0.0000	0.0450	7.6833	-0.0020	-0.0038	-0.0018	1.0000	0.2487	-1200	-1300	-2500	15.9795	110.5122	17094106.0000	267.1891	601100.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	162068	0.0525	2589768.7682	GS	connect	availability	1200	1.2388	1.2613	0.2613	-0.1741	7713.2431	1.0000	CN	100	-39948.7988	39948.7988	-19175.4234	19175.4234	-1	6954.1656	0.1741	-49489.5745	-23754.9957	3337.9995	-1200	-19175.4234
926	@SMETG1	-6101.5786	-0.0006	0.0077	-0.0000	0.0500	2.5075	-0.0006	0.0000	0.0006	1.0000	0.0734	0	-1500	-1500	4.0677	28.6309	9846535.0000	39.8732	600645.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	187816	0.0600	763982.7261	GS	connect	availability	0	1.3477	1.3011	0.3011	-0.1140	1484.7180	1.0000	CN	100	-6101.5786	6101.5786	0.0000	0.0000	0	695.5849	0.1140	-8223.3810	0.0000	-0.0000	0	0.0000
927	@SUNSH33	7203.0892	0.0007	0.0077	0.4588	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	800	800	9.0039	63.3282	2974854.0000	26.6456	688336.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1179	1.1130	0.1130	0.0851	1277.2944	1.0000	CN	100	7203.0892	7203.0892	0.0000	0.0000	0	612.8175	0.0851	8052.6928	0.0000	0.0000	0	0.0000
928	@JIANG114	6741.4383	0.0006	0.0077	0.4294	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	1800	1800	3.7452	26.3299	12681336.0000	47.2255	002553.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	280537	0.1900	1050679.3810	GS	connect	availability	0	2.3042	2.0190	1.0190	0.0628	1323.6052	1.0000	CN	100	6741.4383	6741.4383	0.0000	0.0000	0	423.2430	0.0628	15533.3100	0.0000	0.0000	0	0.0000
929	@JIANG259	9587.1501	0.0009	0.0077	0.6107	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	3700	3700	2.5911	18.2255	3238189.0000	8.3473	300641.ZK	SHE	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7263	0.8899	-0.1101	0.1299	648.7150	1.0000	CN	100	9587.1501	9587.1501	0.0000	0.0000	0	1245.3563	0.1299	6963.5422	0.0000	0.0000	0	0.0000
930	@SHAND16	107887.7746	0.0103	0.0077	6.8723	0.0000	-0.0000	0.0103	0.0110	0.0007	1.0000	0.0000	1600	22900	24500	4.7113	33.2509	2188000.0000	10.2899	000915.ZK	SHE	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9556	0.9995	-0.0005	0.1517	861.1167	1.0000	CN	100	115425.7850	115425.7850	7538.0105	7538.0105	1	17515.0039	0.1517	110303.1484	7203.4709	1143.8370	0	0.0000
931	@SHNSE2	-26647.5191	-0.0025	0.0077	-0.0000	0.0375	8.2133	-0.0025	-0.0011	0.0014	1.0000	0.0404	4600	-8100	-3500	3.2898	23.0209	4994649.0000	16.2626	000029.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	120870	0.0475	397640.2014	GS	connect	availability	0	1.6783	1.5191	0.5191	-0.0369	880.0195	1.0000	CN	100	-11514.3601	11514.3601	15133.1590	15133.1590	1	424.4782	0.0369	-19324.6332	25398.0894	-557.8857	0	0.0000
932	@SINOM3	1415.0746	0.0001	0.0077	0.0901	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	300	300	4.7169	33.0181	40662118.0000	189.8909	002080.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	3770390	0.0700	17784610.1772	GS	connect	availability	0	1.8458	1.6685	0.6685	0.0882	3166.2267	1.0000	CN	100	1415.0746	1415.0746	0.0000	0.0000	0	124.7942	0.0882	2612.0125	0.0000	0.0000	0	0.0000
933	@SUZHO5	54973.6251	0.0052	0.0077	3.5017	0.0000	-0.0000	0.0052	0.0049	-0.0003	1.0000	0.0000	-1900	32800	30900	1.6760	11.7539	88099375.0000	146.4593	002255.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	271247	0.2175	454616.7957	GS	connect	availability	0	1.0452	1.1378	0.1378	0.1581	1322.9487	1.0000	CN	100	51789.1773	51789.1773	-3184.4478	3184.4478	-1	8187.2621	0.1581	54132.4326	-3328.5315	-503.4239	0	0.0000
934	@ACROB2	29358.0179	0.0028	0.0077	1.8701	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0454	0	3740	3740	7.8497	55.3657	1604887.0000	12.5675	301080.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	60663	0.1900	476188.6207	GS	connect	availability	0	2.1489	1.8348	0.8348	0.1401	1207.3169	1.0000	CN	100	29358.0179	29358.0179	0.0000	0.0000	0	4114.0526	0.1401	63087.6055	0.0000	0.0000	0	0.0000
935	@ANHUI27	83410.1838	0.0079	0.0077	5.3131	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.2140	0	39500	39500	2.1117	14.9855	6473067.0000	13.7197	600012.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	1063678	0.0775	2246115.8868	GS	connect	availability	0	-0.0612	0.2320	-0.7680	0.1723	492.2679	1.0000	CN	100	83410.1838	83410.1838	0.0000	0.0000	0	14367.9620	0.1723	-5102.4147	-0.0000	0.0000	0	0.0000
936	@CHONG53	107723.0164	0.0103	0.0077	6.8618	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0000	0	32300	32300	3.3351	23.5679	5922125.0000	19.7406	603100.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8143	0.9762	-0.0238	0.1617	787.2774	1.0000	CN	100	107723.0164	107723.0164	0.0000	0.0000	0	17416.0198	0.1617	87724.1589	0.0000	0.0000	0	0.0000
937	@HAINA27	-19.0628	-0.0000	0.0077	-0.0000	0.2400	0.0376	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-23	-23	0.8288	5.7886	57703032.0000	47.2427	601118.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	47689	0.0275	39525.5531	GS	connect	availability	0	1.0535	1.1237	0.1237	-0.0628	1276.8737	1.0000	CN	100	-19.0628	19.0628	0.0000	0.0000	0	1.1974	0.0628	-20.0821	0.0000	-0.0000	0	0.0000
938	@NANJI12	2925.1940	0.0003	0.0077	0.1863	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0403	0	2700	2700	1.0834	7.5950	18289098.0000	19.6464	600682.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	390089	0.1225	422624.4454	GS	connect	availability	0	1.5103	1.3736	0.3736	0.0245	831.2918	1.0000	CN	100	2925.1940	2925.1940	0.0000	0.0000	0	71.7422	0.0245	4417.9139	0.0000	0.0000	0	0.0000
939	@POCOH1	-46029.1680	-0.0044	0.0077	-0.0000	0.0075	2.8374	-0.0044	-0.0058	-0.0015	1.0000	1.0000	-1500	-4500	-6000	10.2287	71.6045	5952207.0000	60.2810	300811.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	1278829	0.0050	13080763.3190	GS	connect	availability	1500	2.0939	1.9093	0.9093	-0.0846	2280.2502	1.0000	CN	100	-61372.2241	61372.2241	-15343.0560	15343.0560	-1	5191.1022	0.0846	-128504.4293	-32126.1073	1297.7756	-1500	-15343.0560
940	@BEIJI291	-22454.4875	-0.0021	0.0077	-0.0000	0.1275	23.5311	-0.0021	0.0000	0.0021	1.0000	0.0021	5400	-5400	0	4.1582	28.6988	32057254.0000	130.1225	688066.SH	SHA	CHN	CN	True	0	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5145	2.1637	1.1637	-0.3658	1010.4034	1.0000	CN	100	0.0000	0.0000	22454.4875	22454.4875	1	-0.0000	0.3658	0.0000	56461.4034	-8213.8478	0	0.0000
941	@BEIJI6	-173335.7800	-0.0165	0.0077	-0.0000	0.0125	17.8085	-0.0165	-0.0165	0.0000	1.0000	0.1824	0	-98200	-98200	1.7651	12.5183	24567805.0000	43.4985	000729.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	986688	0.0175	1741632.7301	GS	connect	availability	0	0.3999	0.6041	-0.3959	-0.1003	2139.2882	1.0000	CN	100	-173335.7800	173335.7800	0.0000	0.0000	0	17385.1747	0.1003	-69311.2714	0.0000	-0.0000	0	0.0000
942	@CHENG32	32838.2033	0.0031	0.0077	2.0917	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	11200	11200	2.9320	20.6332	7670192.0000	22.3839	300019.ZK	SHE	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5185	1.4444	0.4444	0.1233	945.1412	1.0000	CN	100	32838.2033	32838.2033	0.0000	0.0000	0	4047.4314	0.1233	49865.4994	0.0000	0.0000	0	0.0000
943	@CHINA128	10657.8229	0.0010	0.0077	0.6789	0.0000	-0.0000	0.0010	0.0014	0.0004	1.0000	0.0000	1400	3800	5200	2.8047	19.7123	3550319.0000	9.8984	600007.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4404	0.6522	-0.3478	0.0989	536.7719	1.0000	CN	100	14584.3893	14584.3893	3926.5663	3926.5663	1	1442.4511	0.0989	6423.5801	1729.4254	388.3522	0	0.0000
944	@CHINA1517	-49239.4907	-0.0047	0.0077	-0.0000	0.0050	2.0235	-0.0047	-0.0047	-0.0000	1.0000	1.0000	-100	-18900	-19000	2.6053	18.2989	242491190.0000	627.6004	603993.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	26045589	0.0005	67855636.9268	GS	connect	availability	100	1.6193	1.4887	0.4887	-0.0077	31388.1722	1.0000	CN	100	-49500.0171	49500.0171	-260.5264	260.5264	-1	378.8056	0.0077	-80156.7234	-421.8775	1.9937	-100	-260.5264
945	@CHINA782	19928.9997	0.0019	0.0077	1.2694	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0027	0	10300	10300	1.9349	13.7026	18618801.0000	36.0842	601898.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	14379	0.1500	27821.2705	GS	connect	availability	0	0.3826	0.5500	-0.4500	0.0962	3010.3239	1.0000	CN	100	19928.9997	19928.9997	0.0000	0.0000	0	1917.9058	0.0962	7624.8697	0.0000	0.0000	0	0.0000
946	@DRCOR1	5440.6454	0.0005	0.0077	0.3466	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0399	0	1300	1300	4.1851	29.3689	849012.0000	3.5267	301177.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	100140	0.1050	419097.0985	GS	connect	availability	0	1.5078	1.3967	0.3967	0.1393	251.2791	1.0000	CN	100	5440.6454	5440.6454	0.0000	0.0000	0	757.6541	0.1393	8203.3713	0.0000	0.0000	0	0.0000
947	@KINGR1	1657.3554	0.0002	0.0077	0.1056	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	2100	2100	0.7892	5.5410	44526321.0000	34.8953	600390.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	7174	0.2250	5661.8416	GS	connect	availability	0	1.7321	1.4764	0.4764	0.0721	1881.4730	1.0000	CN	100	1657.3554	1657.3554	0.0000	0.0000	0	119.5604	0.0721	2870.6311	0.0000	0.0000	0	0.0000
948	@SAILU1	-149455.3838	-0.0142	0.0077	-0.0000	0.0150	18.4260	-0.0142	-0.0170	-0.0027	1.0000	0.4499	-11800	-61400	-73200	2.4341	17.1284	26703899.0000	64.6925	601058.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	1878685	0.0150	4572957.4539	GS	connect	availability	11800	0.8660	0.9806	-0.0194	-0.1478	6643.0319	1.0000	CN	100	-178178.0797	178178.0797	-28722.6959	28722.6959	-1	26333.9405	0.1478	-154296.4753	-24872.9291	4245.0888	-11800	-28722.6959
949	@SHENZ121	78865.1009	0.0075	0.0077	5.0236	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0	20500	20500	3.8471	26.9746	11509489.0000	43.9110	300457.ZK	SHE	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1665	1.9206	0.9206	0.1678	1797.9278	1.0000	CN	100	78865.1009	78865.1009	0.0000	0.0000	0	13234.7119	0.1678	170861.6790	0.0000	0.0000	0	0.0000
950	@SICHU117	9645.1364	0.0009	0.0077	0.6144	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	1400	1400	6.8894	48.4249	2874050.0000	19.6845	300820.ZK	SHE	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7707	1.6444	0.6444	0.1373	1526.8181	1.0000	CN	100	9645.1364	9645.1364	0.0000	0.0000	0	1324.1944	0.1373	17078.8828	0.0000	0.0000	0	0.0000
951	@TRICO34	2326.6339	0.0002	0.0077	0.1482	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	100	100	23.2663	165.1961	7341000.0000	171.5210	603516.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6343	2.2885	1.2885	0.1090	4729.3087	1.0000	CN	100	2326.6339	2326.6339	0.0000	0.0000	0	253.5794	0.1090	6129.0095	0.0000	0.0000	0	0.0000
952	@ZHEJI154	7824.2801	0.0007	0.0077	0.4984	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-3000	3000	0	2.6081	18.2025	12141110.0000	31.2573	603456.SH	SHA	CHN	CN	True	0	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5036	1.3823	0.3823	0.0155	1577.4356	1.0000	CN	100	0.0000	0.0000	-7824.2801	7824.2801	-1	0.0000	0.0155	0.0000	-11764.6779	-121.5821	0	0.0000
953	@ZHEJI195	5306.5659	0.0005	0.0077	0.3380	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0962	0	1700	1700	3.1215	22.0186	3271761.0000	10.1890	603568.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	323338	0.1325	1009302.5819	GS	connect	availability	0	0.9572	1.0870	0.0870	0.0592	2766.8129	1.0000	CN	100	5306.5659	5306.5659	0.0000	0.0000	0	314.3986	0.0592	5079.5873	0.0000	0.0000	0	0.0000
954	@BEIJI44	-39479.7938	-0.0038	0.0077	-0.0000	0.0250	8.1123	-0.0038	-0.0034	0.0003	1.0000	0.0867	5100	-59900	-54800	0.6591	4.6579	28952899.0000	19.0741	600578.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	1320728	0.0350	870485.2940	GS	connect	availability	0	0.7911	0.8278	-0.1722	-0.0185	1191.3457	1.0000	CN	100	-36118.4090	36118.4090	3361.3848	3361.3848	1	667.9989	0.0185	-28571.6523	2659.0406	-62.1678	0	0.0000
955	@CHENG69	-46067.3583	-0.0044	0.0077	-0.0000	0.0115	4.3483	-0.0044	0.0000	0.0044	1.0000	0.0045	10200	-10500	-300	4.3874	30.7498	4243168.0000	18.4542	300678.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	251	0.0075	1101.2292	GS	connect	availability	0	2.0093	1.8103	0.8103	-0.1494	897.2453	1.0000	CN	100	-1316.2102	1316.2102	44751.1480	44751.1480	1	196.6148	0.1494	-2644.6000	89916.3994	-6684.9034	0	0.0000
956	@CHINA115	-114041.8427	-0.0109	0.0077	-0.0000	0.0075	7.0300	-0.0109	-0.0109	0.0000	1.0000	0.2080	0	-158100	-158100	0.7213	5.1291	55087274.0000	39.9627	600115.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	2868314	0.0100	2068993.1309	GS	connect	availability	0	0.6684	0.7327	-0.2673	-0.0791	5894.6744	1.0000	CN	100	-114041.8427	114041.8427	0.0000	0.0000	0	9025.3482	0.0791	-76231.1429	0.0000	-0.0000	0	0.0000
957	@CHINA1211	-40244.9684	-0.0038	0.0077	-0.0000	0.0700	23.1546	-0.0038	-0.0151	-0.0113	1.0000	0.0464	-244400	-83200	-327600	0.4837	3.3473	168831880.0000	79.9303	601106.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	923172	0.0650	446550.8172	GS	connect	availability	244400	1.2336	1.2696	0.2696	-0.3372	1326.8810	1.0000	CN	100	-158464.5632	158464.5632	-118219.5948	118219.5948	-1	53431.0867	0.3372	-195478.7940	-145833.3860	39861.2869	-244400	-118219.5948
958	@CHOWT5	6489.1163	0.0006	0.0077	0.4133	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	3700	3700	1.7538	12.3876	5424774.0000	9.5045	002867.ZK	SHE	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7994	0.9059	-0.0941	0.1104	704.3766	1.0000	CN	100	6489.1163	6489.1163	0.0000	0.0000	0	716.7045	0.1104	5187.3068	0.0000	0.0000	0	0.0000
959	@DALIA20	-20786.9545	-0.0020	0.0077	-0.0000	0.0100	1.7085	-0.0020	-0.0025	-0.0006	1.0000	0.1849	-5900	-20700	-26600	1.0042	7.0409	83682000.0000	83.3340	002204.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	1911810	0.0200	1919840.9375	GS	connect	availability	5900	1.3197	1.3299	0.3299	-0.1079	872.7674	1.0000	CN	100	-26711.7386	26711.7386	-5924.7841	5924.7841	-1	2882.5903	0.1079	-35252.1355	-7819.0827	639.3715	-5900	-5924.7841
960	@FUJIA102	-73684.0000	-0.0070	0.0077	-0.0000	0.0410	24.8139	-0.0070	-0.0069	0.0001	1.0000	0.0140	400	-39200	-38800	1.8797	12.7728	57841598.0000	104.4933	603162.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	38794	0.0450	72920.8443	GS	connect	availability	0	0.9984	1.0147	0.0147	-0.3612	1745.9699	1.0000	CN	100	-72932.1225	72932.1225	751.8776	751.8776	1	26345.4193	0.3612	-72818.6243	750.7075	-271.6023	0	0.0000
961	@HUAFO1	3928.8290	0.0004	0.0077	0.2503	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1673	0	4300	4300	0.9137	6.3902	28783969.0000	26.0152	300180.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	1921865	0.1475	1755971.8457	GS	connect	availability	0	1.8836	1.6965	0.6965	0.1072	1464.2332	1.0000	CN	100	3928.8290	3928.8290	0.0000	0.0000	0	421.0776	0.1072	7400.2338	0.0000	0.0000	0	0.0000
962	@NEWAY13	6854.0240	0.0007	0.0077	0.4366	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	1000	1000	6.8540	47.8007	5264652.0000	35.5931	603699.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2428	1.2664	0.2664	0.0933	5315.4747	1.0000	CN	100	6854.0240	6854.0240	0.0000	0.0000	0	639.3692	0.0933	8518.1902	0.0000	0.0000	0	0.0000
963	@SHAND18	-26739.4574	-0.0025	0.0077	-0.0000	0.1000	21.9776	-0.0025	-0.0025	0.0000	1.0000	0.0162	0	-22400	-22400	1.1937	8.3119	11241911.0000	13.2161	600212.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	120376	0.1100	143695.9341	GS	connect	availability	0	1.6110	1.5318	0.5318	-0.2505	571.6773	1.0000	CN	100	-26739.4574	26739.4574	0.0000	0.0000	0	6699.3997	0.2505	-43077.8700	0.0000	-0.0000	0	0.0000
964	@SHANG26	65891.1291	0.0063	0.0077	4.1972	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	15900	15900	4.1441	29.0183	14156196.0000	58.1006	600835.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	97136	0.1900	402540.9258	GS	connect	availability	0	1.5912	1.5198	0.5198	0.1512	1303.4702	1.0000	CN	100	65891.1291	65891.1291	0.0000	0.0000	0	9965.7470	0.1512	104848.9573	0.0000	0.0000	0	0.0000
965	@SHENZ302	-16088.8490	-0.0015	0.0077	-0.0000	0.0175	2.3141	-0.0015	-0.0015	0.0000	1.0000	0.1832	0	-1900	-1900	8.4678	59.4873	2264584.0000	19.0535	300832.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	225255	0.0250	1907417.7287	GS	connect	availability	0	1.0238	1.0630	0.0630	-0.0842	4856.9247	1.0000	CN	100	-16088.8490	16088.8490	0.0000	0.0000	0	1354.7152	0.0842	-16471.1778	0.0000	-0.0000	0	0.0000
966	@SHENZ421	-1909.4875	-0.0002	0.0077	-0.0000	0.2254	3.5379	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-71	-71	26.8942	191.7217	2568117.0000	69.6383	688627.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	149	0.2250	4007.2344	GS	connect	availability	0	2.2162	1.9575	0.9575	-0.0886	2528.3700	1.0000	CN	100	-1909.4875	1909.4875	0.0000	0.0000	0	169.1343	0.0886	-4231.8238	0.0000	-0.0000	0	0.0000
967	@SUPLE1	-15672.7463	-0.0015	0.0077	-0.0000	0.1475	19.0005	-0.0015	0.0000	0.0015	1.0000	0.0487	4300	-4300	0	3.6448	25.6056	32356137.0000	117.1801	300593.ZK	SHE	CHN	CN	True	0	2025-12-08	2025-12-08	135876	0.1225	495244.2047	GS	connect	availability	0	2.1665	1.9227	0.9227	-0.1749	1977.3118	1.0000	CN	100	0.0000	0.0000	15672.7463	15672.7463	1	-0.0000	0.1749	0.0000	33954.6306	-2740.6800	0	0.0000
968	@ZHEJI39	-39854.6045	-0.0038	0.0077	-0.0000	0.0350	11.4650	-0.0038	-0.0038	0.0000	1.0000	0.2234	0	-59700	-59700	0.6676	4.6978	24915973.0000	16.5552	600572.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	3453313	0.0150	2305367.2312	GS	connect	availability	0	0.8202	0.9046	-0.0954	-0.0511	1130.0883	1.0000	CN	100	-39854.6045	39854.6045	0.0000	0.0000	0	2036.1589	0.0511	-32689.4430	0.0000	-0.0000	0	0.0000
969	@ZHEJI402	-32062.5717	-0.0031	0.0077	-0.0000	0.0500	13.1764	-0.0031	-0.0021	0.0009	1.0000	0.0051	1100	-3600	-2500	8.9063	62.5927	3392740.0000	30.0356	300984.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	2424	0.0525	21588.7983	GS	connect	availability	0	2.2909	2.0098	1.0098	-0.1101	1042.9703	1.0000	CN	100	-22265.6748	22265.6748	9796.8969	9796.8969	1	2450.6424	0.1101	-51008.1107	22443.5687	-1078.2826	0	0.0000
970	@ZHEJI47	3508.1965	0.0003	0.0077	0.2235	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	1300	1300	2.6986	18.9271	8029238.0000	21.4942	002020.ZK	SHE	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9288	0.9797	-0.0203	0.0996	1951.8107	1.0000	CN	100	3508.1965	3508.1965	0.0000	0.0000	0	349.3047	0.0996	3258.3959	0.0000	0.0000	0	0.0000
971	@ZHENG3	-30292.2046	-0.0029	0.0077	-0.0000	0.0075	1.8673	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-6500	-6500	4.6603	33.1638	10562415.0000	49.5438	600066.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	3500127	0.0075	16311778.9750	GS	connect	availability	0	0.5884	0.8057	-0.1943	-0.0137	6396.9788	1.0000	CN	100	-30292.2046	30292.2046	0.0000	0.0000	0	415.7583	0.0137	-17823.6275	0.0000	-0.0000	0	0.0000
972	@BANKO1058	-49145.7122	-0.0047	0.0077	-0.0000	0.0375	15.1477	-0.0047	-0.0149	-0.0102	1.0000	1.0000	-44800	-20500	-65300	2.3974	16.9779	28502297.0000	68.4425	601838.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	5411359	0.0125	12972931.3072	GS	connect	availability	44800	0.3095	0.4735	-0.5265	-0.0575	7519.1553	1.0000	CN	100	-156547.0734	156547.0734	-107401.3612	107401.3612	-1	8994.3995	0.0575	-48445.1978	-33236.5216	6170.7366	-44800	-107401.3612
973	@BEIJI411	-3788.8515	-0.0004	0.0077	-0.0000	0.0350	1.0899	-0.0004	-0.0068	-0.0065	1.0000	0.0496	-22800	-1272	-24072	2.9787	20.5706	22461477.0000	65.3503	688562.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	173508	0.0350	516820.7897	GS	connect	availability	22800	1.7858	1.6504	0.6504	-0.3246	750.6215	1.0000	CN	100	-71702.2273	71702.2273	-67913.3758	67913.3758	-1	23275.4903	0.3246	-128042.7602	-121276.7918	22045.5790	-22800	-67913.3758
974	@CHENG97	-1758.7740	-0.0002	0.0077	-0.0000	0.1250	1.8070	-0.0002	0.0000	0.0002	1.0000	0.0240	0	-454	-454	3.8740	27.3268	10845032.0000	41.9162	688319.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	64560	0.1350	250102.3082	GS	connect	availability	0	1.8979	1.6584	0.6584	-0.2989	1242.3280	1.0000	CN	100	-1758.7740	1758.7740	0.0000	0.0000	0	525.7222	0.2989	-3338.0077	0.0000	-0.0000	0	0.0000
975	@HUNAN96	-2577.0902	-0.0002	0.0077	-0.0000	0.0825	1.7475	-0.0002	0.0000	0.0002	1.0000	0.0002	400	-416	-16	6.1949	42.3796	34071176.0000	204.2237	688523.SH	SHA	CHN	CN	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6578	1.4638	0.4638	-0.2809	2369.3569	1.0000	CN	100	-99.1189	99.1189	2477.9714	2477.9714	1	27.8459	0.2809	-164.3151	4107.8768	-696.1469	0	0.0000
976	@JINGJ2	11952.3978	0.0011	0.0077	0.7614	0.0000	-0.0000	0.0011	0.0040	0.0029	1.0000	0.0988	13000	5100	18100	2.3436	16.5458	5167293.0000	12.0924	603279.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	442731	0.0275	1037587.6560	GS	connect	availability	0	1.1958	1.2432	0.2432	0.1547	932.0465	1.0000	CN	100	42419.2943	42419.2943	30466.8964	30466.8964	1	6563.7355	0.1547	50723.6349	36431.3400	4714.2852	0	0.0000
977	@SHONG1	3914.6863	0.0004	0.0077	0.2494	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0581	0	1400	1400	2.7962	19.6132	30106079.0000	83.5151	600629.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	218158	0.0825	610014.3740	GS	connect	availability	0	1.2267	1.1779	0.1779	0.1216	1356.6326	1.0000	CN	100	3914.6863	3914.6863	0.0000	0.0000	0	475.9066	0.1216	4802.1745	0.0000	0.0000	0	0.0000
978	@TONGQ1	-878.7466	-0.0001	0.0077	-0.0000	0.0800	0.5778	-0.0001	0.0000	0.0001	1.0000	0.0001	300	-300	0	2.9292	20.5876	21342571.0000	62.1462	605108.SH	SHA	CHN	CN	True	0	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1883	1.1288	0.1288	-0.3671	472.1798	1.0000	CN	100	0.0000	0.0000	878.7466	878.7466	1	-0.0000	0.3671	0.0000	1044.1947	-322.6166	0	0.0000
979	@XINJI67	1551.8432	0.0001	0.0077	0.0989	0.0000	-0.0000	0.0001	0.0031	0.0030	1.0000	0.2119	8100	400	8500	3.8796	27.1885	7929891.0000	30.4940	688303.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	573402	0.1325	2224574.9687	GS	connect	availability	0	1.3470	1.3609	0.3609	0.1140	2413.5416	1.0000	CN	100	32976.6677	32976.6677	31424.8245	31424.8245	1	3760.2816	0.1140	44420.2966	42329.9297	3583.3272	0	0.0000
980	@BANKO1909	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0029	0.0029	1.0000	0.0000	19500	0	19500	1.5544	11.0425	17517118.0000	27.3585	601963.SH	SHA	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4485	0.5844	-0.4156	0.1366	1090.1863	1.0000	CN	100	30310.5942	30310.5942	30310.5942	30310.5942	1	4138.9158	0.1366	13592.9968	13592.9968	4138.9158	0	0.0000
981	@CHINA477	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.0484	9300	0	9300	1.1768	8.3860	162597570.0000	192.8551	601872.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	431698	0.0675	508002.0832	GS	connect	availability	0	0.8109	0.8740	-0.1260	0.1936	3040.5570	1.0000	CN	100	10943.8065	10943.8065	10943.8065	10943.8065	1	2118.5722	0.1936	8874.5805	8874.5805	2118.5722	0	0.0000
982	@EASTE152	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	0.1147	9600	0	9600	2.3181	16.3236	6547410.0000	15.1164	601156.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	519544	0.1450	1204379.7179	GS	connect	availability	0	1.2004	1.1552	0.1552	0.1971	1545.6791	1.0000	CN	100	22254.2177	22254.2177	22254.2177	22254.2177	1	4386.3792	0.1971	26713.3678	26713.3678	4386.3792	0	0.0000
983	@EVEEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1000	0	1000	9.7775	69.1610	30888946.0000	302.1527	300014.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	2175013	0.1000	21266234.1502	GS	connect	availability	0	1.9502	1.7564	0.7564	0.1630	13992.9854	1.0000	CN	100	9777.5205	9777.5205	9777.5205	9777.5205	1	1593.2495	0.1630	19068.3835	19068.3835	1593.2495	0	0.0000
984	@GEMPH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	700	0	700	2.2630	15.8439	1802662.0000	4.0396	688046.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	328689	0.1775	743819.0531	GS	connect	availability	0	2.2035	1.9504	0.9504	0.1128	473.1907	1.0000	CN	100	1584.0912	1584.0912	1584.0912	1584.0912	1	178.6702	0.1128	3490.5726	3490.5726	178.6702	0	0.0000
985	@HUNAN88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	0.3179	1800	0	1800	9.6757	68.5279	11073579.0000	107.3291	301358.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	344893	0.1150	3337076.3394	GS	connect	availability	0	2.1158	1.8534	0.8534	0.1732	4195.9343	1.0000	CN	100	17416.2346	17416.2346	17416.2346	17416.2346	1	3017.2044	0.1732	36848.8369	36848.8369	3017.2044	0	0.0000
986	@JIANG342	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.1497	-1500	0	-1500	7.0676	49.3370	4642801.0000	32.3978	605376.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	222285	0.0175	1571019.8408	GS	connect	availability	1500	2.1982	1.9842	0.9842	-0.0602	1257.2399	1.0000	CN	100	-10601.3890	10601.3890	-10601.3890	10601.3890	-1	638.4048	0.0602	-23304.0376	-23304.0376	638.4048	-1500	-10601.3890
987	@NINGB65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1793	-2100	0	-2100	1.9349	13.6230	35359114.0000	68.1297	603305.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	972795	0.0250	1882216.6240	GS	connect	availability	2100	2.0071	1.7917	0.7917	-0.0975	1364.0379	1.0000	CN	100	-4063.1941	4063.1941	-4063.1941	4063.1941	-1	396.2177	0.0975	-8155.2058	-8155.2058	396.2177	-2100	-4063.1941
988	@SHENZ300	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	700	0	700	2.4511	17.1800	8730871.0000	21.2150	300822.ZK	SHE	CHN	CN	True	1	2025-12-08	2025-12-08	451	0.2250	1105.4454	GS	connect	availability	0	1.6477	1.5544	0.5544	0.1543	297.8063	1.0000	CN	100	1715.7689	1715.7689	1715.7689	1715.7689	1	264.6810	0.1543	2827.0871	2827.0871	264.6810	0	0.0000
989	@SICHU109	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0019	-11300	0	-11300	1.8033	12.8447	117281190.0000	213.0662	603327.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	11340	0.0375	20449.6267	GS	connect	availability	11300	1.7205	1.6448	0.6448	-0.2902	467.6872	1.0000	CN	100	-20377.4940	20377.4940	-20377.4940	20377.4940	-1	5913.8066	0.2902	-35060.1790	-35060.1790	5913.8066	-11300	-20377.4940
990	@SICHU59	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0037	-0.0037	1.0000	0.1155	-115200	0	-115200	0.3338	2.3460	242767880.0000	80.5529	603077.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	3631441	0.0525	1212140.8467	GS	connect	availability	115200	1.1165	1.1592	0.1592	-0.1822	2122.4414	1.0000	CN	100	-38452.6764	38452.6764	-38452.6764	38452.6764	-1	7004.8833	0.1822	-42932.8682	-42932.8682	7004.8833	-115200	-38452.6764
991	@SINOD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0390	-5900	0	-5900	3.7155	26.0250	20222700.0000	74.4375	002657.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	110206	0.0300	409475.1410	GS	connect	availability	5900	1.9914	1.7976	0.7976	-0.1374	1263.4779	1.0000	CN	100	-21921.7042	21921.7042	-21921.7042	21921.7042	-1	3013.0599	0.1374	-43653.9329	-43653.9329	3013.0599	-5900	-21921.7042
992	@SINOM16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0112	-0.0112	1.0000	0.0149	-179900	0	-179900	0.6549	4.5771	543312320.0000	351.7241	601399.SH	SHA	CHN	CN	True	-1	2025-12-08	2025-12-08	238759	0.0275	156351.8078	GS	connect	availability	179900	1.1484	1.2080	0.2080	-0.2328	2078.4770	1.0000	CN	100	-117807.8741	117807.8741	-117807.8741	117807.8741	-1	27419.9562	0.2328	-135289.4921	-135289.4921	27419.9562	-179900	-117807.8741
993	@THREE23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.0168	-7200	0	-7200	3.2743	23.0531	5422473.0000	17.6803	300783.ZK	SHE	CHN	CN	True	-1	2025-12-08	2025-12-08	53721	0.0875	175896.4673	GS	connect	availability	7200	1.3745	1.2252	0.2252	-0.2873	1315.0429	1.0000	CN	100	-23574.6647	23574.6647	-23574.6647	23574.6647	-1	6772.3514	0.2873	-32402.4162	-32402.4162	6772.3514	-7200	-23574.6647
994	@WUXIS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4709	1300	0	1300	4.2219	30.0117	18011692.0000	76.4552	603185.SH	SHA	CHN	CN	True	1	2025-12-08	2025-12-08	1170820	0.1200	4943069.4889	GS	connect	availability	0	1.9206	1.7659	0.7659	0.0801	2883.8729	1.0000	CN	100	5488.4528	5488.4528	5488.4528	5488.4528	1	439.5162	0.0801	10540.9083	10540.9083	439.5162	0	0.0000
995	@ZHEJI149	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	0.0000	4100	0	4100	4.2912	30.0598	6788289.0000	28.8608	300357.ZK	SHE	CHN	CN	True	1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6693	1.4991	0.4991	0.1240	1370.5468	1.0000	CN	100	17593.8764	17593.8764	17593.8764	17593.8764	1	2181.0097	0.1240	29369.4052	29369.4052	2181.0097	0	0.0000
996	@PTTEX3	14241.5225	0.0014	0.0050	0.5853	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	4300	4300	3.3120	106.8798	12460040.0000	41.6100	PTTEP_n.BK	BAK	THA	TH	True	1	2025-12-08	2025-12-08	7752853	0.0050	25677309.4708	GS	thai	availability	0	0.3716	0.4363	-0.5637	0.1591	4733.4656	1.0000	TH	100	14241.5225	14241.5225	0.0000	0.0000	0	2265.2970	0.1591	5292.3844	0.0000	0.0000	0	0.0000
997	@ADVAN68	96566.1465	0.0092	0.0050	3.9685	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	10100	10100	9.5610	306.3709	4843168.0000	46.3617	ADVANC_n.BK	BAK	THA	TH	True	1	2025-12-08	2025-12-08	19050410	0.0050	182141057.6252	GS	thai	availability	0	0.1874	0.2919	-0.7081	0.0930	10237.1187	1.0000	TH	100	96566.1465	96566.1465	0.0000	0.0000	0	8977.7676	0.0930	18099.6534	0.0000	0.0000	0	0.0000
998	@SRISA3	40.2281	0.0000	0.0050	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.8046	26.0337	10332329.0000	8.4046	SAWAD_n.BK	BAK	THA	TH	True	1	2025-12-08	2025-12-08	9392369	0.1525	7556740.0083	GS	thai	availability	0	0.3753	0.4286	-0.5714	0.0642	1336.7848	1.0000	TH	100	40.2281	40.2281	0.0000	0.0000	0	2.5807	0.0642	15.0981	0.0000	0.0000	0	0.0000
999	@PTTOI1	112141.2104	0.0107	0.0050	4.6085	0.0000	-0.0000	0.0107	0.0114	0.0008	1.0000	0.1268	19100	271900	291000	0.4124	13.2868	7897539.0000	3.2786	OR_n.BK	BAK	THA	TH	True	1	2025-12-08	2025-12-08	3227683	0.0950	1331211.0278	GS	thai	availability	0	0.3410	0.4264	-0.5736	0.2472	1237.3065	1.0000	TH	100	120018.7283	120018.7283	7877.5179	7877.5179	1	29671.1715	0.2472	40927.0119	2686.2747	1947.4893	0	0.0000
1000	@GULFD3	-16.4506	-0.0000	0.0050	-0.0000	0.2400	0.0325	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.2654	40.1688	21241704.0000	26.6600	GULF_n.BK	BAK	THA	TH	True	-1	2025-12-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4397	0.4955	-0.5045	0.0563	12477.4816	1.0000	TH	100	-16.4506	16.4506	0.0000	0.0000	0	-0.9254	0.0563	-7.2328	0.0000	0.0000	0	0.0000
1001	@BUMRU1	147673.7779	0.0141	0.0050	6.0688	0.0000	-0.0000	0.0141	0.0191	0.0050	1.0000	1.0000	10800	30200	41000	4.8899	157.4895	8273520.0000	40.7122	BH_n.BK	BAK	THA	TH	True	1	2025-12-08	2025-12-08	5968631	0.0475	29185771.1474	GS	thai	availability	0	0.0056	0.2047	-0.7953	0.1713	3887.2642	1.0000	TH	100	200484.2680	200484.2680	52810.4901	52810.4901	1	34340.5103	0.1713	1125.1658	296.3851	9045.7929	0	0.0000
1002	@BGRIM4	48029.9878	0.0046	0.0050	1.9738	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	109800	109800	0.4374	14.1299	8694899.0000	3.8387	BGRIM_n.BK	BAK	THA	TH	True	1	2025-12-08	2025-12-08	4764324	0.4500	2084065.7891	GS	thai	availability	0	0.6618	0.6335	-0.3665	0.1333	649.9943	0.9999	TH	100	48029.9878	48029.9878	0.0000	0.0000	0	6400.9168	0.1333	31788.4577	0.0000	0.0000	0	0.0000
1003	@KRUNG16	7786.2822	0.0007	0.0050	0.3200	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8315	-8900	8900	0	0.8749	28.1494	2756743.0000	2.4246	KTC_n.BK	BAK	THA	TH	True	0	2025-12-08	2025-12-08	9976778	0.0650	8728315.5869	GS	thai	availability	0	-0.0155	0.1540	-0.8460	0.0376	1150.4020	1.0000	TH	100	0.0000	0.0000	-7786.2822	7786.2822	-1	0.0000	0.0376	-0.0000	120.3879	-292.4218	0	0.0000
1004	@KIATN4	114169.6432	0.0109	0.0050	4.6919	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.8514	0	56000	56000	2.0387	65.3164	1607819.0000	3.2813	KKP_n.BK	BAK	THA	TH	True	1	2025-12-08	2025-12-08	4383545	0.0050	8936924.4357	GS	thai	availability	0	0.1956	0.3029	-0.6971	0.0942	1640.0112	0.9771	TH	100	114169.6432	114169.6432	0.0000	0.0000	0	10760.0182	0.0942	22335.2792	0.0000	0.0000	0	0.0000
1005	@KRUNG9	114712.5270	0.0109	0.0050	4.7142	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	127700	127700	0.8983	28.6425	29713790.0000	26.5920	KTB_n.BK	BAK	THA	TH	True	1	2025-12-08	2025-12-08	86676147	0.0050	77860922.8853	GS	thai	availability	0	0.3619	0.4079	-0.5921	0.0947	5649.5938	1.0000	TH	100	114712.5270	114712.5270	0.0000	0.0000	0	10858.6256	0.0947	41517.2932	0.0000	0.0000	0	0.0000
1006	@SCBXP1	83007.3296	0.0079	0.0050	3.4113	0.0000	-0.0000	0.0079	0.0049	-0.0030	1.0000	1.0000	-7600	19900	12300	4.1712	133.4384	9869762.0000	41.1500	SCB_n.BK	BAK	THA	TH	True	1	2025-12-08	2025-12-08	17265184	0.0050	72016925.6027	GS	thai	availability	0	0.1614	0.2639	-0.7361	0.0820	14044.9470	1.0000	TH	100	51306.0379	51306.0379	-31701.2917	31701.2917	-1	4205.1268	0.0820	8283.1908	-5118.0691	-2598.2897	0	0.0000
1007	@GLOBA656	45493.6658	0.0043	0.0050	1.8696	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	41900	41900	1.0858	34.9440	5580332.0000	6.0928	GPSC_n.BK	BAK	THA	TH	True	1	2025-12-08	2025-12-08	1597896	0.1950	1734943.8314	GS	thai	availability	0	0.6847	0.6496	-0.3504	0.1370	765.3922	1.0000	TH	100	45493.6658	45493.6658	0.0000	0.0000	0	6233.5603	0.1370	31148.8872	0.0000	0.0000	0	0.0000
1008	@ASSET67	116964.9849	0.0111	0.0050	4.8068	0.0000	-0.0000	0.0111	0.0103	-0.0008	1.0000	0.1641	-140100	1853200	1713100	0.0631	2.0151	16016868.0000	1.0085	AWC_n.BK	BAK	THA	TH	True	1	2025-12-08	2025-12-08	27294626	0.1300	1722704.2510	GS	thai	availability	0	0.6453	0.6465	-0.3535	0.0013	505.1258	0.9782	TH	100	108122.5532	108122.5532	-8842.4317	8842.4317	-1	145.4503	0.0013	69770.6900	-5705.9563	-11.8951	0	0.0000
1009	@CHKAR1	20650.5201	0.0020	0.0050	0.8487	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2666	0	53300	53300	0.3874	12.3773	1313292.0000	0.5079	CK_n.BK	BAK	THA	TH	True	1	2025-12-08	2025-12-08	7223046	0.0050	2798492.6233	GS	thai	availability	0	0.5870	0.6237	-0.3763	0.0968	465.9605	0.3085	TH	100	20650.5201	20650.5201	0.0000	0.0000	0	1998.6764	0.0968	12122.2435	0.0000	0.0000	0	0.0000
1010	@MKRES2	93602.2539	0.0089	0.0050	3.8467	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0258	0	151300	151300	0.6187	19.9117	7891711.0000	4.9098	M_n.BK	BAK	THA	TH	True	1	2025-12-08	2025-12-08	437244	0.0725	270502.4714	GS	thai	availability	0	0.7463	0.7152	-0.2848	0.2419	569.7043	0.3265	TH	100	93602.2539	93602.2539	0.0000	0.0000	0	22639.7249	0.2419	69856.4818	0.0000	0.0000	0	0.0000
1011	@NATIO69	52280.8854	0.0050	0.0050	2.1485	0.0000	-0.0000	0.0050	0.0049	-0.0000	1.0000	1.0000	-200	29100	28900	1.7966	57.1992	2591632.0000	4.6318	TCAP_n.BK	BAK	THA	TH	True	1	2025-12-08	2025-12-08	7293623	0.0525	13103679.3308	GS	thai	availability	0	0.0942	0.2395	-0.7605	0.1134	1412.9381	0.6855	TH	100	51921.5666	51921.5666	-359.3188	359.3188	-1	5890.4128	0.1134	4892.6628	-33.8593	-40.7641	0	0.0000
1012	@THAIL63	40312.6020	0.0038	0.0050	1.6567	0.0000	-0.0000	0.0038	0.0058	0.0020	1.0000	0.3122	69100	135100	204200	0.2984	9.5744	14793661.0000	4.4256	TLI_n.BK	BAK	THA	TH	True	1	2025-12-08	2025-12-08	10982275	0.1325	3277010.2191	GS	thai	availability	0	0.7258	0.7398	-0.2602	0.2396	1503.2930	0.7684	TH	100	60931.4087	60931.4087	20618.8068	20618.8068	1	14598.7261	0.2396	44226.5707	14965.9943	4940.1174	0	0.0000
1013	@BERLI44	-1539.7592	-0.0001	0.0050	-0.0000	0.0050	0.0633	-0.0001	0.0000	0.0001	1.0000	0.2041	-3100	-3200	-6300	0.4812	15.5029	2322104.0000	1.1248	BJC_n.BK	BAK	THA	TH	True	-1	2025-12-08	2025-12-08	4450148	0.0050	2141298.8125	GS	thai	availability	3100	0.4038	0.5084	-0.4916	-0.0142	482.1125	0.5834	TH	100	-3031.4009	3031.4009	-1491.6417	1491.6417	-1	43.0843	0.0142	-1223.9750	-602.2734	21.2002	-3100	-1491.6417
1014	@LANDH5	-96409.9209	-0.0092	0.0050	-0.0000	0.0050	3.9621	-0.0092	-0.0111	-0.0019	1.0000	0.6252	-181100	-881600	-1062700	0.1094	3.4806	20147059.0000	2.1910	LH_n.BK	BAK	THA	TH	True	-1	2025-12-08	2025-12-08	59132153	0.0050	6466567.8228	GS	thai	availability	181100	0.3704	0.4988	-0.5012	-0.0768	1228.3876	0.9288	TH	100	-116214.6358	116214.6358	-19804.7149	19804.7149	-1	8925.3181	0.0768	-43044.8024	-7335.4792	1521.0079	-181100	-19804.7149
1015	@KCEEL3	11580.0660	0.0011	0.0050	0.4759	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-2900	17400	14500	0.6655	21.4380	3624869.0000	2.4281	KCE_n.BK	BAK	THA	TH	True	1	2025-12-08	2025-12-08	3910596	0.2475	2602583.8909	GS	thai	availability	0	0.8599	0.9228	-0.0772	0.0513	786.7051	1.0000	TH	100	9650.0550	9650.0550	-1930.0110	1930.0110	-1	494.6913	0.0513	8298.5364	-1659.7073	-98.9383	0	0.0000
1016	@SIAMC15	-28745.5040	-0.0027	0.0050	-0.0000	0.0050	1.1813	-0.0027	-0.0026	0.0001	1.0000	1.0000	200	-5000	-4800	5.7491	185.4488	3206281.0000	18.5784	SCC_n.BK	BAK	THA	TH	True	-1	2025-12-08	2025-12-08	5514578	0.0050	31703864.8174	GS	thai	availability	0	0.9225	0.8831	-0.1169	0.1103	6898.9265	1.0000	TH	100	-27595.6839	27595.6839	1149.8202	1149.8202	1	-3042.7067	0.1103	-25456.8107	1060.7004	126.7794	0	0.0000
1017	@THAIU2	137178.5551	0.0131	0.0050	5.6375	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.6397	0	343000	343000	0.3999	12.6830	11101188.0000	4.3992	TU_n.BK	BAK	THA	TH	True	1	2025-12-08	2025-12-08	16789206	0.0050	6714632.7141	GS	thai	availability	0	0.2389	0.3554	-0.6446	0.0734	1781.7743	0.9981	TH	100	137178.5551	137178.5551	0.0000	0.0000	0	10066.7446	0.0734	32775.3930	0.0000	0.0000	0	0.0000
1018	@ITAIL1	11135.7583	0.0011	0.0050	0.4576	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2879	0	21600	21600	0.5155	16.3046	3565826.0000	1.8166	ITC_n.BK	BAK	THA	TH	True	1	2025-12-08	2025-12-08	5861421	0.1475	3021822.5712	GS	thai	availability	0	0.6636	0.6498	-0.3502	0.0796	324.7930	0.8287	TH	100	11135.7583	11135.7583	0.0000	0.0000	0	886.9016	0.0796	7389.7459	0.0000	0.0000	0	0.0000
1019	@BETAG7	10334.3211	0.0010	0.0050	0.4247	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	18900	18900	0.5468	17.4614	854186.0000	0.4660	BTG_n.BK	BAK	THA	TH	True	1	2025-12-08	2025-12-08	3157878	0.1975	1726694.4654	GS	thai	availability	0	0.4327	0.4895	-0.5105	0.1030	433.7508	0.2820	TH	100	10334.3211	10334.3211	0.0000	0.0000	0	1064.1470	0.1030	4471.6692	0.0000	0.0000	0	0.0000
1020	@CENTR97	2712.0758	0.0003	0.0050	0.1115	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-200	2800	2600	0.9686	30.9913	3784748.0000	3.6649	CENTEL_n.BK	BAK	THA	TH	True	1	2025-12-08	2025-12-08	1717470	0.2925	1663538.8746	GS	thai	availability	0	0.4416	0.5050	-0.4950	0.0231	1242.2285	0.8902	TH	100	2518.3561	2518.3561	-193.7197	193.7197	-1	58.0998	0.0231	1112.1455	-85.5497	-4.4692	0	0.0000
1021	@PTTPU1	-66763.7765	-0.0064	0.0050	-0.0000	0.0050	2.7437	-0.0064	-0.0074	-0.0010	1.0000	1.0000	-10600	-67300	-77900	0.9920	31.6339	74769313.0000	73.9023	PTT_n.BK	BAK	THA	TH	True	-1	2025-12-08	2025-12-08	149200799	0.0050	148012017.7532	GS	thai	availability	10600	0.3001	0.3808	-0.6192	-0.0059	28335.3900	1.0000	TH	100	-77279.3193	77279.3193	-10515.5428	10515.5428	-1	453.0075	0.0059	-23189.5281	-3155.4429	61.6416	-10600	-10515.5428
1022	@ROYAL74	-121340.3966	-0.0116	0.0050	-0.0000	0.0050	4.9866	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-172600	-172600	0.7030	22.4909	20622266.0000	14.4919	MINT_n.BK	BAK	THA	TH	True	-1	2025-12-08	2025-12-08	23681584	0.0050	16648509.8190	GS	thai	availability	0	0.4684	0.5127	-0.4873	-0.0563	3348.3053	1.0000	TH	100	-121340.3966	121340.3966	0.0000	0.0000	0	6828.8476	0.0563	-56840.1361	0.0000	-0.0000	0	0.0000
1023	@BANPU2	-168536.1433	-0.0161	0.0050	-0.0000	0.0825	114.2814	-0.0161	-0.0161	0.0000	1.0000	0.5593	0	-1087500	-1087500	0.1550	4.9785	54000614.0000	8.4000	BANPU_n.BK	BAK	THA	TH	True	-1	2025-12-08	2025-12-08	36795559	0.0825	5702419.8659	GS	thai	availability	0	0.3906	0.4603	-0.5397	-0.2217	1428.4718	0.9993	TH	100	-168536.1433	168536.1433	0.0000	0.0000	0	37372.7873	0.2217	-65825.9567	0.0000	-0.0000	0	0.0000
1024	@AIRPO2	-18712.6982	-0.0018	0.0050	-0.0000	0.0500	7.6901	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-11300	-11300	1.6560	52.0825	122957630.0000	200.0919	AOT_n.BK	BAK	THA	TH	True	-1	2025-12-08	2025-12-08	8499904	0.0475	14075764.4625	GS	thai	availability	0	0.4525	0.4716	-0.5284	-0.1883	23656.9881	1.0000	TH	100	-18712.6982	18712.6982	0.0000	0.0000	0	3523.5380	0.1883	-8467.9191	0.0000	-0.0000	0	0.0000
1025	@BANGK27	-21265.4240	-0.0020	0.0050	-0.0000	0.0200	3.4957	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-4100	-4100	5.1867	165.7710	9900543.0000	51.2802	BBL_n.BK	BAK	THA	TH	True	-1	2025-12-08	2025-12-08	3761137	0.0200	19507847.0383	GS	thai	availability	0	0.2125	0.3009	-0.6991	-0.0113	9900.5689	1.0000	TH	100	-21265.4240	21265.4240	0.0000	0.0000	0	240.1642	0.0113	-4518.8787	0.0000	-0.0000	0	0.0000