Following 1026 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251208	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	0.44	0.44	1	5	5	-76	0	-52.78	-0.00	-76	0	-53.21	-0.00	ric exists	T,F,F,F,F
1	@SHNSE2	000029.ZK	000029.SZ	China	20251208	120,870	no ric	no ric	buy cover	-3,500	0	4,600	-8,100	-3,500	4,600	23.21	0	0.00	19.04	19.04	3	23	23	-3,500	4,600	-11,529.21	-0.00	-8,100	0	-26,647.52	-0.00	ric exists	T,F,F,F,F
2	@SHNZH1	000060.ZK	000060.SZ	China	20251208	2,389,440	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.39	-0.39	1	6	6	-96	0	-75.76	-0.00	-96	0	-75.36	-0.00	ric exists	T,F,F,F,F
3	@SHNNE1	000078.ZK	000078.SZ	China	20251208	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	1.99	1.99	1	5	5	-93	0	-67.61	-0.00	-93	0	-69.58	-0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20251208	12,693,409	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.80	-0.80	1	4	5	80	0	50.69	0.00	80	0	51.48	0.00	ric exists	T,F,F,F,F
5	@MIDEA6	000333.ZK	000333.SZ	China	20251208	7,520,314	no ric	no ric	no trade	-29,300	0	0	-29,300	-29,300	0	0.00	0	0.00	1,822.37	1,822.37	12	82	82	-29,300	0	-339,028.45	-0.03	-29,300	-800	-340,768.97	-0.03	ric exists	T,F,F,F,F
6	@WEICH5	000338.ZK	000338.SZ	China	20251208	10,250,800	no ric	no ric	no trade	-44,900	0	0	-44,900	-44,900	0	0.00	0	0.00	1,678.07	1,678.07	2	17	17	-44,900	0	-110,752.88	-0.01	-44,900	0	-112,403.98	-0.01	ric exists	T,F,F,F,F
7	@HEBEI6	000408.ZK	000408.SZ	China	20251208	255,980	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-602.97	-602.97	10	70	69	-2,300	0	-22,729.02	-0.00	-2,300	0	-22,120.70	-0.00	ric exists	T,F,F,F,F
8	@XUZHO2	000425.ZK	000425.SZ	China	20251208	1,450,278	no ric	no ric	no trade	-37,497	0	0	-37,497	-37,497	0	0.00	0	0.00	491.41	491.41	2	11	11	-37,497	0	-58,284.94	-0.01	-37,497	0	-58,762.25	-0.01	ric exists	T,F,F,F,F
9	@LIVZO2	000513.ZK	000513.SZ	China	20251208	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-10.92	-10.92	5	36	36	2,000	0	10,112.72	0.00	2,000	0	10,121.21	0.00	ric exists	T,F,F,F,F
10	@XIAME9	000526.ZK	000526.SZ	China	20251208	82,066	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	6.14	6.14	5	38	37	51	0	270.86	0.00	51	0	264.65	0.00	ric exists	T,F,F,F,F
11	@GUANG46	000528.ZK	000528.SZ	China	20251208	1,198,980	no ric	no ric	buy cover	-76,000	0	23,500	-99,500	-76,000	23,500	12.68	0	0.00	1,151.73	1,151.73	2	13	13	-76,000	23,500	-136,729.71	-0.01	-99,500	18,100	-179,993.06	-0.02	ric exists	T,F,F,F,F
12	@TIANJ24	000537.ZK	000537.SZ	China	20251208	no ric	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	0.72	0.72	1	8	8	-82	0	-97.31	-0.00	-82	0	-98.00	-0.00	ric exists	T,F,F,F,F
13	@YUNNA10	000538.ZK	000538.SZ	China	20251208	136,223	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.77	-1.77	8	56	56	-80	0	-634.77	-0.00	-80	0	-632.84	-0.00	ric exists	T,F,F,F,F
14	@ANHUI7	000543.ZK	000543.SZ	China	20251208	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.93	0.93	1	8	8	-50	0	-57.71	-0.00	-50	0	-58.63	-0.00	ric exists	T,F,F,F,F
15	@HUBEI17	000553.ZK	000553.SZ	China	20251208	513,973	no ric	no ric	no trade	27,800	0	0	27,800	27,800	0	0.00	0	0.00	-359.69	-359.69	1	6	6	27,800	0	23,906.20	0.00	27,800	0	24,260.07	0.00	ric exists	T,F,F,F,F
16	@JINAN3	000617.ZK	000617.SZ	China	20251208	1,654,040	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	269.66	269.66	1	9	9	12,900	0	16,913.43	0.00	12,900	0	16,639.75	0.00	ric exists	T,F,F,F,F
17	@FAREA26	000681.ZK	000681.SZ	China	20251208	no ric	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.95	-0.95	3	23	23	-22	0	-70.98	-0.00	-22	0	-70.01	-0.00	ric exists	T,F,F,F,F
18	@BEIJI6	000729.ZK	000729.SZ	China	20251208	986,688	no ric	no ric	no trade	-98,200	0	0	-98,200	-98,200	0	0.00	0	0.00	597.21	597.21	2	12	12	-98,200	0	-172,780.22	-0.02	-98,200	-10,700	-173,335.78	-0.02	ric exists	T,F,F,F,F
19	@QINGH1	000792.ZK	000792.SZ	China	20251208	407,892	no ric	no ric	long buy	42,474	0	2,300	40,174	42,474	2,300	25.77	0	0.00	4,560.05	4,560.05	4	26	26	42,474	2,300	156,792.73	0.01	40,174	4,100	143,813.39	0.01	ric exists	T,F,F,F,F
20	@YUNNA2	000807.ZK	000807.SZ	China	20251208	215,504	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-0.07	-0.07	4	28	28	75	0	300.31	0.00	75	0	300.31	0.00	ric exists	T,F,F,F,F
21	@GUANG14	000828.ZK	000828.SZ	China	20251208	99,561	no ric	no ric	no trade	72,090	0	0	72,090	72,090	0	0.00	0	0.00	-129.25	-129.25	2	11	11	72,090	0	113,381.44	0.01	72,090	0	113,483.41	0.01	ric exists	T,F,F,F,F
22	@BEIJI25	000860.ZK	000860.SZ	China	20251208	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	0.24	0.24	2	15	15	-39	0	-83.24	-0.00	-39	0	-83.46	-0.00	ric exists	T,F,F,F,F
23	@SHAND11	000880.ZK	000880.SZ	China	20251208	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	4.87	4.87	4	28	28	60	0	236.09	0.00	60	0	231.16	0.00	ric exists	T,F,F,F,F
24	@SHAND16	000915.ZK	000915.SZ	China	20251208	no ric	no ric	no ric	long buy	24,500	0	1,600	22,900	24,500	1,600	33.20	0	0.00	-1,146.29	-1,146.29	5	33	33	24,500	1,600	114,282.26	0.01	22,900	0	107,887.77	0.01	ric exists	T,F,F,F,F
25	@JIANG20	000936.ZK	000936.SZ	China	20251208	507,392	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.01	0.01	1	7	7	-60	0	-61.95	-0.00	-60	0	-61.95	-0.00	ric exists	T,F,F,F,F
26	@SHANX8	000983.ZK	000983.SZ	China	20251208	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	0.95	0.95	1	7	7	-94	0	-88.41	-0.00	-94	0	-89.34	-0.00	ric exists	T,F,F,F,F
27	@HANSL1	002008.ZK	002008.SZ	China	20251208	778,937	no ric	no ric	long sell	4,100	0	-2,000	6,100	4,100	0	0.00	2,000	38.90	1,184.27	1,184.27	6	40	39	4,100	-2,000	22,905.68	0.00	6,100	0	32,716.01	0.00	ric exists	T,F,F,F,F
28	@ZHEJI47	002020.ZK	002020.SZ	China	20251208	no ric	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	23.06	23.06	3	19	19	1,300	0	3,532.10	0.00	1,300	0	3,508.20	0.00	ric exists	T,F,F,F,F
29	@HEDYC1	002027.ZK	002027.SZ	China	20251208	no ric	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-25.32	-25.32	1	7	7	2,900	0	2,924.49	0.00	2,900	0	2,949.10	0.00	ric exists	T,F,F,F,F
30	@SHANG53	002028.ZK	002028.SZ	China	20251208	1,170,006	3,300	3,300	short sell	-13,400	0	-3,300	-10,100	-13,400	0	0.00	3,300	155.59	5,838.78	5,838.78	22	155	155	-13,400	-3,300	-293,820.90	-0.03	-10,100	-900	-227,004.66	-0.02	ric exists	T,F,F,F,F
31	@NINGB16	002036.ZK	002036.SZ	China	20251208	230,699	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-0.48	-0.48	2	11	11	-72	0	-110.69	-0.00	-72	0	-110.18	-0.00	ric exists	T,F,F,F,F
32	@HENGD2	002056.ZK	002056.SZ	China	20251208	354,718	no ric	no ric	no trade	33,100	0	0	33,100	33,100	0	0.00	0	0.00	352.87	352.87	3	19	19	33,100	0	90,354.03	0.01	33,100	0	89,979.50	0.01	ric exists	T,F,F,F,F
33	@SINOM3	002080.ZK	002080.SZ	China	20251208	3,770,390	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	82.82	82.82	5	35	35	300	0	1,498.24	0.00	300	0	1,415.07	0.00	ric exists	T,F,F,F,F
34	@JIANG63	002091.ZK	002091.SZ	China	20251208	160,248	no ric	no ric	long sell	8,700	0	-66,800	75,500	8,700	0	0.00	66,800	9.03	-419.17	-419.17	1	9	9	8,700	-66,800	11,099.11	0.00	75,500	-9,100	96,746.96	0.01	ric exists	T,F,F,F,F
35	@BANKO41	002142.ZK	002142.SZ	China	20251208	6,927,701	no ric	no ric	buy cover	0	0	26,000	-26,000	0	26,000	28.25	0	0.00	-62.28	-62.28	4	28	28	0	26,000	0.00	0.00	-26,000	0	-103,811.70	-0.01	ric exists	T,F,F,F,F
36	@DALIA20	002204.ZK	002204.SZ	China	20251208	1,911,810	5,900	5,900	short sell	-26,600	0	-5,900	-20,700	-26,600	0	0.00	5,900	7.14	-261.38	-261.38	1	7	7	-26,600	-5,900	-27,012.72	-0.00	-20,700	-13,600	-20,786.95	-0.00	ric exists	T,F,F,F,F
37	@SUZHO5	002255.ZK	002255.SZ	China	20251208	271,247	no ric	no ric	long sell	30,900	0	-1,900	32,800	30,900	0	0.00	1,900	12.18	1,428.46	1,428.46	2	12	12	30,900	-1,900	53,144.00	0.01	32,800	2,200	54,973.63	0.01	ric exists	T,F,F,F,F
38	@FOCUS55	002315.ZK	002315.SZ	China	20251208	701	no ric	no ric	no trade	207	0	0	207	207	0	0.00	0	0.00	19.02	19.02	6	44	44	207	0	1,285.28	0.00	207	0	1,265.95	0.00	ric exists	T,F,F,F,F
39	@BEIJI84	002371.ZK	002371.SZ	China	20251208	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-87.63	-87.63	65	463	457	-50	0	-3,274.26	-0.00	-50	0	-3,185.86	-0.00	ric exists	T,F,F,F,F
40	@FUJIA39	002396.ZK	002396.SZ	China	20251208	6,128,660	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	-3,338.73	-3,338.73	4	29	29	-15,100	0	-62,063.27	-0.01	-15,100	0	-58,710.25	-0.01	ric exists	T,F,F,F,F
41	@NAVIN2	002405.ZK	002405.SZ	China	20251208	no ric	no ric	no ric	no trade	-48	0	0	-48	-48	0	0.00	0	0.00	0.15	0.15	1	8	8	-48	0	-57.37	-0.00	-48	0	-57.50	-0.00	ric exists	T,F,F,F,F
42	@JIANG92	002409.ZK	002409.SZ	China	20251208	914,518	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	-5,552.69	-5,552.69	10	72	72	-16,900	0	-172,984.58	-0.02	-16,900	-5,200	-167,391.33	-0.02	ric exists	T,F,F,F,F
43	@SHENZ71	002475.ZK	002475.SZ	China	20251208	5,410,874	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-680.69	-680.69	8	60	60	-5,900	0	-50,135.36	-0.00	-5,900	0	-49,442.74	-0.00	ric exists	T,F,F,F,F
44	@CSPAP1	002511.ZK	002511.SZ	China	20251208	no ric	no ric	no ric	long buy	37,700	0	25,600	12,100	37,700	25,600	8.10	0	0.00	-232.57	-232.57	1	8	8	37,700	25,600	43,083.88	0.00	12,100	0	13,964.89	0.00	ric exists	T,F,F,F,F
45	@HANGZ21	002534.ZK	002534.SZ	China	20251208	18,182	no ric	no ric	no trade	1	0	0	1	1	0	0.00	0	0.00	0.03	0.03	2	16	16	1	0	2.33	0.00	1	0	2.30	0.00	ric exists	T,F,F,F,F
46	@JIANG114	002553.ZK	002553.SZ	China	20251208	280,537	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	128.21	128.21	4	27	27	1,800	0	6,871.28	0.00	1,800	-700	6,741.44	0.00	ric exists	T,F,F,F,F
47	@SHAND94	002595.ZK	002595.SZ	China	20251208	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	4.00	4.00	10	74	74	-95	0	-997.26	-0.00	-95	0	-1,001.02	-0.00	ric exists	T,F,F,F,F
48	@YANTA18	002643.ZK	002643.SZ	China	20251208	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	0.90	0.90	2	14	14	50	0	100.77	0.00	50	0	99.85	0.00	ric exists	T,F,F,F,F
49	@SINOD1	002657.ZK	002657.SZ	China	20251208	110,206	5,900	5,900	short sell	-5,900	-4,700	-5,900	0	-1,200	4,700	27.65	5,900	27.61	-49.55	-49.55	4	28	28	-1,200	-5,900	-4,696.26	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
50	@SINOM12	002738.ZK	002738.SZ	China	20251208	192,322	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	-27.84	-27.84	9	66	65	-54	0	-503.01	-0.00	-54	0	-475.06	-0.00	ric exists	T,F,F,F,F
51	@BEIJI198	002819.ZK	002819.SZ	China	20251208	58,020	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-1.72	-1.72	4	27	27	-91	0	-350.99	-0.00	-91	0	-349.18	-0.00	ric exists	T,F,F,F,F
52	@ASYMC1	002821.ZK	002821.SZ	China	20251208	79,443	no ric	no ric	no trade	1,537	0	0	1,537	1,537	0	0.00	0	0.00	229.94	229.94	13	93	93	1,537	0	20,286.67	0.00	1,537	0	20,051.89	0.00	ric exists	T,F,F,F,F
53	@GUANG280	002841.ZK	002841.SZ	China	20251208	299,210	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	1.75	1.75	5	39	39	-69	0	-376.21	-0.00	-69	0	-377.87	-0.00	ric exists	T,F,F,F,F
54	@SHENZ233	002850.ZK	002850.SZ	China	20251208	180,339	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-2,954.10	-2,954.10	23	164	162	-4,000	0	-92,618.42	-0.01	-4,000	0	-89,642.59	-0.01	ric exists	T,F,F,F,F
55	@CHOWT5	002867.ZK	002867.SZ	China	20251208	no ric	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	-106.22	-106.22	2	12	12	3,700	0	6,384.45	0.00	3,700	0	6,489.12	0.00	ric exists	T,F,F,F,F
56	@DONGG14	002993.ZK	002993.SZ	China	20251208	353,042	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	41.94	41.94	6	44	44	1,100	0	6,767.75	0.00	1,100	0	6,724.18	0.00	ric exists	T,F,F,F,F
57	@SHENZ329	003021.ZK	003021.SZ	China	20251208	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	2.85	2.85	16	110	109	40	0	620.62	0.00	40	0	617.63	0.00	ric exists	T,F,F,F,F
58	@SHELL22	0081.HK	0081.HK	Hong Kong	20251208	163,007,126	no ric	no ric	cannot calc	25,000	0	cannot calc	no ric	25,000	25,000	2.27	0	0.00	-896.26	-115.19	0	2	2	25,000	25,000	7,193.41	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
59	@HANGL5	0101.HK	0101.HK	Hong Kong	20251208	155,501,063	no ric	no ric	no trade	154,000	0	0	154,000	154,000	0	0.00	0	0.00	-20,020.00	-2,573.12	1	9	9	154,000	0	176,256.60	0.02	154,000	0	178,828.25	0.02	ric exists	T,F,F,F,F
60	@STPAC3	0142.HK	0142.HK	Hong Kong	20251208	489,820,071	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-220.00	-28.28	1	6	6	22,000	0	17,153.72	0.00	22,000	0	17,181.98	0.00	ric exists	T,F,F,F,F
61	@CHINA229	0144.HK	0144.HK	Hong Kong	20251208	224,582,566	no ric	no ric	no trade	80,000	0	0	80,000	80,000	0	0.00	0	0.00	-8,000.00	-1,028.22	2	16	16	80,000	0	166,167.83	0.02	80,000	0	167,195.52	0.02	ric exists	T,F,F,F,F
62	@GUORU1	0175.HK	0175.HK	Hong Kong	20251208	641,437,250	no ric	no ric	no trade	47,000	0	0	47,000	47,000	0	0.00	0	0.00	14,570.00	1,872.65	2	18	18	47,000	0	106,739.93	0.01	47,000	0	104,868.38	0.01	ric exists	T,F,F,F,F
63	@JIANG6	0177.HK	0177.HK	Hong Kong	20251208	107,097,370	2,000	2,000	short sell	-76,000	0	-2,000	-74,000	-76,000	0	0.00	2,000	10.08	7,255.71	932.56	1	10	10	-76,000	-2,000	-98,991.65	-0.01	-74,000	0	-97,337.16	-0.01	ric exists	T,F,F,F,F
64	@DONGY26	0189.HK	0189.HK	Hong Kong	20251208	137,229,226	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	0.00	0.00	1	11	11	-28,000	0	-38,304.92	-0.00	-28,000	0	-38,304.92	-0.00	ric exists	T,F,F,F,F
65	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251208	111,693,746	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-240.00	-30.85	1	8	8	-6,000	0	-6,427.83	-0.00	-6,000	0	-6,397.00	-0.00	ric exists	T,F,F,F,F
66	@KINGD3	0268.HK	0268.HK	Hong Kong	20251208	354,224,940	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	8,600.00	1,105.34	2	13	14	-20,000	0	-34,528.38	-0.00	-20,000	0	-35,633.09	-0.00	ric exists	T,F,F,F,F
67	@GUANG77	0270.HK	0270.HK	Hong Kong	20251208	370,645,024	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-480.00	-61.69	1	7	7	16,000	0	15,106.17	0.00	16,000	0	15,167.83	0.00	ric exists	T,F,F,F,F
68	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251208	59,104,091	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	2,160.00	277.62	4	34	35	-6,000	0	-26,528.28	-0.00	-6,000	0	-26,805.74	-0.00	ric exists	T,F,F,F,F
69	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251208	1,820,424,652	no ric	no ric	no trade	119,000	0	0	119,000	119,000	0	0.00	0	0.00	-27,370.00	-3,517.80	1	8	8	119,000	0	124,122.34	0.01	119,000	0	127,638.13	0.01	ric exists	T,F,F,F,F
70	@CHINA288	0291.HK	0291.HK	Hong Kong	20251208	280,323,779	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	240.00	30.85	3	27	27	-1,000	0	-3,455.41	-0.00	-1,000	0	-3,486.24	-0.00	ric exists	T,F,F,F,F
71	@MIDEA13	0300.HK	0300.HK	Hong Kong	20251208	129,703,573	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	91	91	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
72	@VTECH5	0303.HK	0303.HK	Hong Kong	20251208	14,828,568	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	2,131.74	273.99	8	63	63	6,600	0	53,241.54	0.01	6,600	0	54,089.33	0.01	ric exists	T,F,F,F,F
73	@FINET1	033500.KQ	033500.KQ	Korea	20251208	204,230	no ric	no ric	no trade	813	0	0	813	813	0	0.00	0	0.00	291.29	291.29	17	25,450	25,154	813	0	14,039.02	0.00	813	0	13,790.79	0.00	ric exists	T,F,F,F,F
74	@SINOP17	0338.HK	0338.HK	Hong Kong	20251208	260,423,512	16,000	16,000	short sell	-34,000	0	-16,000	-18,000	-34,000	0	0.00	16,000	1.37	682.55	87.73	0	1	1	-34,000	-16,000	-5,939.70	-0.00	-18,000	0	-3,213.92	-0.00	ric exists	T,F,F,F,F
75	@CHINA265	0354.HK	0354.HK	Hong Kong	20251208	127,860,007	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-560.00	-71.98	1	5	5	-56,000	0	-37,477.68	-0.00	-56,000	0	-37,405.75	-0.00	ric exists	T,F,F,F,F
76	@CHINA710	0390.HK	0390.HK	Hong Kong	20251208	398,180,480	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	1,740.00	223.64	0	4	4	-58,000	0	-28,758.24	-0.00	-58,000	0	-28,981.75	-0.00	ric exists	T,F,F,F,F
77	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251208	19,144,169	no ric	no ric	long buy	5,600	0	400	5,200	5,600	400	35.90	0	0.00	-3,657.30	-470.06	5	36	36	5,600	400	25,824.35	0.00	5,200	0	24,447.33	0.00	ric exists	T,F,F,F,F
78	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251208	171,540,383	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	880.00	113.10	0	1	1	-88,000	0	-14,921.19	-0.00	-88,000	0	-15,034.23	-0.00	ric exists	T,F,F,F,F
79	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251208	498,230,447	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	-1,620.00	-208.21	0	0	0	108,000	0	6,520.32	0.00	108,000	4,000	6,728.41	0.00	ric exists	T,F,F,F,F
80	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251208	54,920,554	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-190.00	-24.42	1	8	8	19,000	0	19,891.07	0.00	19,000	0	19,915.48	0.00	ric exists	T,F,F,F,F
81	@YUEYU3	0551.HK	0551.HK	Hong Kong	20251208	82,083,421	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-105.00	-13.50	2	16	16	3,500	0	7,251.86	0.00	3,500	0	7,265.35	0.00	ric exists	T,F,F,F,F
82	@FUSHA1	0639.HK	0639.HK	Hong Kong	20251208	211,609,047	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-1,680.00	-215.93	0	3	3	28,000	0	10,286.58	0.00	28,000	0	10,502.38	0.00	ric exists	T,F,F,F,F
83	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251208	273,715,944	no ric	no ric	buy cover	-34,000	0	32,000	-66,000	-34,000	32,000	4.89	0	0.00	3,072.17	394.86	1	5	5	-34,000	32,000	-21,356.73	-0.00	-66,000	0	-41,881.08	-0.00	ric exists	T,F,F,F,F
84	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251208	68,825,910	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	3,780.00	485.83	1	6	6	18,000	0	14,844.12	0.00	18,000	0	14,358.57	0.00	ric exists	T,F,F,F,F
85	@CHINA133	0670.HK	0670.HK	Hong Kong	20251208	84,540,710	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-2,080.00	-267.34	1	5	5	-26,000	0	-16,097.83	-0.00	-26,000	0	-15,830.65	-0.00	ric exists	T,F,F,F,F
86	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251208	75,676,355	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-1,020.00	-131.10	1	11	11	34,000	0	46,687.82	0.00	34,000	0	46,818.85	0.00	ric exists	T,F,F,F,F
87	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251208	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	224.00	28.79	4	32	32	-1,600	0	-6,626.16	-0.00	-1,600	0	-6,654.94	-0.00	ric exists	T,F,F,F,F
88	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251208	27,846,425	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-204.00	-26.22	5	35	36	200	0	910.48	0.00	200	0	936.69	0.00	ric exists	T,F,F,F,F
89	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251208	661,025,973	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	0.00	0.00	2	12	12	800	0	1,280.43	0.00	800	0	1,280.43	0.00	ric exists	T,F,F,F,F
90	@CHINA276	0836.HK	0836.HK	Hong Kong	20251208	154,427,056	no ric	no ric	buy cover	0	0	10,000	-10,000	0	10,000	18.46	0	0.00	2,597.43	333.84	2	18	18	0	10,000	0.00	0.00	-10,000	10,000	-24,059.39	-0.00	ric exists	T,F,F,F,F
91	@MICRO183	0853.HK	0853.HK	Hong Kong	20251208	16,035,203	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	580.00	74.55	1	11	11	-5,800	0	-8,254.96	-0.00	-5,800	0	-8,329.46	-0.00	ric exists	T,F,F,F,F
92	@PETRO74	0857.HK	0857.HK	Hong Kong	20251208	2,384,762,488	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-6,900.00	-886.84	1	9	9	46,000	0	51,289.04	0.00	46,000	0	52,175.37	0.00	ric exists	T,F,F,F,F
93	@BRAND82	0863.HK	0863.HK	Hong Kong	20251208	8,033,425	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-53,320.00	-6,853.08	3	20	19	-62,000	0	-158,565.98	-0.02	-62,000	-4,000	-151,716.82	-0.01	ric exists	T,F,F,F,F
94	@GUANG11	0874.HK	0874.HK	Hong Kong	20251208	16,959,824	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-2,100.00	-269.91	2	19	19	14,000	0	33,845.02	0.00	14,000	0	34,114.77	0.00	ric exists	T,F,F,F,F
95	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251208	98,123,037	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,700.00	218.50	1	12	12	-10,000	0	-14,887.80	-0.00	-10,000	0	-15,106.17	-0.00	ric exists	T,F,F,F,F
96	@ANHUI11	0914.HK	0914.HK	Hong Kong	20251208	229,112,704	2,000	2,000	short sell	-4,000	0	-2,000	-2,000	-4,000	0	0.00	2,000	23.80	398.57	51.23	3	24	24	-4,000	-2,000	-12,177.42	-0.00	-2,000	0	-6,119.54	-0.00	ric exists	T,F,F,F,F
97	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251208	266,378,660	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-10.00	-1.29	1	7	7	1,000	0	883.76	0.00	1,000	0	885.05	0.00	ric exists	T,F,F,F,F
98	@LONGF3	0960.HK	0960.HK	Hong Kong	20251208	88,827,491	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	5,700.00	732.61	1	10	10	-38,000	0	-48,275.51	-0.00	-38,000	0	-49,007.70	-0.00	ric exists	T,F,F,F,F
99	@CHINA206	0966.HK	0966.HK	Hong Kong	20251208	155,402,336	no ric	no ric	long sell	90,000	0	-2,600	92,600	90,000	0	0.00	2,600	18.73	51.05	6.56	2	19	19	90,000	-2,600	216,303.44	0.02	92,600	0	222,552.21	0.02	ric exists	T,F,F,F,F
100	@XINYI4	0968.HK	0968.HK	Hong Kong	20251208	166,297,558	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-360.00	-46.27	0	3	3	-18,000	0	-7,560.79	-0.00	-18,000	0	-7,514.55	-0.00	ric exists	T,F,F,F,F
101	@CHINA536	0998.HK	0998.HK	Hong Kong	20251208	1,135,828,741	no ric	no ric	no trade	109,000	0	0	109,000	109,000	0	0.00	0	0.00	-9,810.00	-1,260.85	1	7	7	109,000	0	98,850.35	0.01	109,000	0	100,110.47	0.01	ric exists	T,F,F,F,F
102	@CHINA108	1055.HK	1055.HK	Hong Kong	20251208	120,269,238	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-1,360.00	-174.80	1	5	5	-68,000	0	-46,993.54	-0.00	-68,000	0	-46,818.84	-0.00	ric exists	T,F,F,F,F
103	@SALLI3	1060.HK	1060.HK	Hong Kong	20251208	534,701,655	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	1,800.00	231.35	0	1	1	-180,000	0	-20,578.30	-0.00	-180,000	0	-20,809.52	-0.00	ric exists	T,F,F,F,F
104	@SHANG48	1066.HK	1066.HK	Hong Kong	20251208	352,936,671	no ric	no ric	no trade	-178,000	0	0	-178,000	-178,000	0	0.00	0	0.00	12,460.00	1,601.45	1	5	5	-178,000	0	-124,613.03	-0.01	-178,000	0	-126,213.58	-0.01	ric exists	T,F,F,F,F
105	@HUADI2	1071.HK	1071.HK	Hong Kong	20251208	121,606,196	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-360.00	-46.27	1	4	4	4,000	0	2,250.51	0.00	4,000	0	2,296.75	0.00	ric exists	T,F,F,F,F
106	@CHINA170	1093.HK	1093.HK	Hong Kong	20251208	992,622,717	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	9,680.00	1,244.15	1	7	8	-44,000	0	-42,333.23	-0.00	-44,000	0	-43,576.67	-0.00	ric exists	T,F,F,F,F
107	@TAIWA69	1101.TW	1101.TW	Taiwan	20251208	171,398,565	no ric	no ric	no trade	-27,000	0	0	-27,000	-27,000	0	0.00	0	0.00	89.18	89.18	1	23	23	-27,000	0	-19,458.92	-0.00	-27,000	0	-19,588.35	-0.00	ric exists	T,F,F,F,F
108	@CHINA182	1109.HK	1109.HK	Hong Kong	20251208	587,200,430	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-230.00	-29.56	4	29	29	500	0	1,875.43	0.00	500	0	1,904.97	0.00	ric exists	T,F,F,F,F
109	@CHEUN18	1113.HK	1113.HK	Hong Kong	20251208	342,857,918	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-440.00	-56.55	5	40	40	500	0	2,563.94	0.00	500	0	2,620.46	0.00	ric exists	T,F,F,F,F
110	@SINOB5	1177.HK	1177.HK	Hong Kong	20251208	1,154,188,736	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	-4,860.00	-624.64	1	7	7	81,000	0	70,544.26	0.01	81,000	0	71,168.55	0.01	ric exists	T,F,F,F,F
111	@COSCO11	1199.HK	1199.HK	Hong Kong	20251208	173,066,480	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-560.00	-71.98	1	6	6	28,000	0	20,860.90	0.00	28,000	0	20,932.83	0.00	ric exists	T,F,F,F,F
112	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251208	2,935,273,020	no ric	no ric	no trade	315,000	0	0	315,000	315,000	0	0.00	0	0.00	-3,150.00	-404.86	1	6	6	315,000	0	229,020.28	0.02	315,000	0	229,424.92	0.02	ric exists	T,F,F,F,F
113	@FORMO9	1301.TW	1301.TW	Taiwan	20251208	57,026,423	no ric	no ric	buy cover	-26,000	0	36,000	-62,000	-26,000	36,000	41.86	0	0.00	175.10	175.10	1	42	42	-26,000	36,000	-34,817.34	-0.00	-62,000	2,000	-83,521.35	-0.01	ric exists	T,F,F,F,F
114	@LIFET16	1302.HK	1302.HK	Hong Kong	20251208	113,372,023	no ric	no ric	no trade	-206,000	0	0	-206,000	-206,000	0	0.00	0	0.00	-2,060.00	-264.77	0	2	2	-206,000	0	-50,541.43	-0.00	-206,000	-18,000	-50,276.81	-0.00	ric exists	T,F,F,F,F
115	@NANYA7	1303.TW	1303.TW	Taiwan	20251208	98,806,159	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-41.75	-41.75	2	63	63	-10,000	0	-20,262.71	-0.00	-10,000	0	-20,262.71	-0.00	ric exists	T,F,F,F,F
116	@SITCI1	1308.HK	1308.HK	Hong Kong	20251208	209,980,111	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	48,160.00	6,189.88	4	28	28	56,000	0	201,127.88	0.02	56,000	-4,000	194,941.54	0.02	ric exists	T,F,F,F,F
117	@HKBNL1	1310.HK	1310.HK	Hong Kong	20251208	6,782,844	no ric	no ric	long sell	3,500	0	-2,000	5,500	3,500	0	0.00	2,000	6.60	-182.31	-23.43	1	7	7	3,500	-2,000	2,980.77	0.00	5,500	0	4,698.20	0.00	ric exists	T,F,F,F,F
118	@FORMO13	1326.TW	1326.TW	Taiwan	20251208	59,844,260	no ric	no ric	buy cover	0	0	10,000	-10,000	0	10,000	33.52	0	0.00	40.61	40.61	1	33	34	0	10,000	0.00	0.00	-10,000	0	-10,818.50	-0.00	ric exists	T,F,F,F,F
119	@NIPPO103	1332.T	1332.T	Japan	20251208	56,478,312	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	4,050.00	26.04	8	1,210	1,207	300	0	2,336.73	0.00	300	300	2,310.66	0.00	ric exists	T,F,F,F,F
120	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251208	100,327,759	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	12,640.00	1,624.59	6	50	50	15,800	0	101,478.51	0.01	15,800	0	99,854.84	0.01	ric exists	T,F,F,F,F
121	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251208	1,605,935,170	no ric	no ric	no trade	238,000	0	0	238,000	238,000	0	0.00	0	0.00	-7,140.00	-917.69	1	7	7	238,000	0	213,392.59	0.02	238,000	0	214,309.77	0.02	ric exists	T,F,F,F,F
122	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251208	44,728,197	4,000	4,000	short sell	-65,000	0	-4,000	-61,000	-65,000	0	0.00	4,000	5.88	1,192.18	153.23	1	6	6	-65,000	-4,000	-49,178.54	-0.00	-61,000	-8,000	-46,308.88	-0.00	ric exists	T,F,F,F,F
123	@SAKAT1	1377.T	1377.T	Japan	20251208	3,958,077	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	8,000.00	51.43	27	4,160	4,159	1,600	0	42,846.56	0.00	1,600	100	42,795.07	0.00	ric exists	T,F,F,F,F
124	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251208	180,474,793	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-570.00	-73.26	4	33	33	500	0	2,093.80	0.00	500	0	2,167.02	0.00	ric exists	T,F,F,F,F
125	@INDUS124	1398.HK	1398.HK	Hong Kong	20251208	7,253,913,298	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-220.00	-28.28	1	6	6	1,000	0	784.85	0.00	1,000	0	813.11	0.00	ric exists	T,F,F,F,F
126	@FAREA23	1402.TW	1402.TW	Taiwan	20251208	123,880,009	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	153.98	153.98	1	28	29	-20,000	0	-18,217.26	-0.00	-20,000	0	-18,409.03	-0.00	ric exists	T,F,F,F,F
127	@SHOBO2	1414.T	1414.T	Japan	20251208	5,207,872	600	600	short sell	-3,200	0	-600	-2,600	-3,200	0	0.00	600	5,114.33	-209,799.46	-1,348.79	33	5,130	5,116	-3,200	-600	-105,674.46	-0.01	-2,600	-2,200	-84,571.75	-0.01	ric exists	T,F,F,F,F
128	@COWEL7	1415.HK	1415.HK	Hong Kong	20251208	10,304,624	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-3,920.00	-503.83	4	30	30	-14,000	0	-53,554.96	-0.01	-14,000	0	-53,051.42	-0.01	ric exists	T,F,F,F,F
129	@TECOE7	1504.TW	1504.TW	Taiwan	20251208	8,165,024	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	7.93	7.93	3	89	89	3,000	0	8,495.00	0.00	3,000	0	8,504.59	0.00	ric exists	T,F,F,F,F
130	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251208	13,137,198	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-1,440.00	-185.08	4	31	31	4,000	0	15,835.79	0.00	4,000	0	16,020.75	0.00	ric exists	T,F,F,F,F
131	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251208	no ric	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	126.00	16.19	1	10	10	-600	0	-807.72	-0.00	-600	0	-823.90	-0.00	ric exists	T,F,F,F,F
132	@FORTU25	1519.TW	1519.TW	Taiwan	20251208	3,738,327	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-7.58	-7.58	23	715	715	-500	0	-11,425.74	-0.00	-500	0	-11,441.72	-0.00	ric exists	T,F,F,F,F
133	@INPEX3	1605.T	1605.T	Japan	20251208	148,237,724	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	396,000.00	2,545.85	21	3,209	3,200	11,000	0	227,229.70	0.02	11,000	0	224,680.54	0.02	ric exists	T,F,F,F,F
134	@WALSI4	1605.TW	1605.TW	Taiwan	20251208	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	-4.00	-4.00	1	31	31	-145	0	-144.36	-0.00	-145	0	-140.65	-0.00	ric exists	T,F,F,F,F
135	@METAL137	1618.HK	1618.HK	Hong Kong	20251208	145,503,459	24,000	24,000	cannot calc	-24,000	0	cannot calc	no ric	-24,000	0	0.00	24,000	2.39	114.20	14.68	0	2	2	-24,000	-24,000	-7,337.28	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
136	@JAPAN231	1662.T	1662.T	Japan	20251208	23,716,848	no ric	no ric	long sell	17,100	0	-400	17,500	17,100	0	0.00	400	1,428.75	103,662.85	666.44	9	1,432	1,430	17,100	-400	157,631.07	0.02	17,500	-300	160,642.43	0.02	ric exists	T,F,F,F,F
137	@CONSU54	1681.HK	1681.HK	Hong Kong	20251208	65,797,147	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	180.00	23.13	2	15	15	2,000	0	3,807.37	0.00	2,000	0	3,784.25	0.00	ric exists	T,F,F,F,F
138	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251208	291,004,499	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	2,200.00	282.76	1	6	6	22,000	0	17,521.10	0.00	22,000	0	17,238.50	0.00	ric exists	T,F,F,F,F
139	@TIANL3	1773.HK	1773.HK	Hong Kong	20251208	12,637,354	no ric	no ric	no trade	-266,000	0	0	-266,000	-266,000	0	0.00	0	0.00	-10,640.00	-1,367.53	0	2	2	-266,000	0	-76,196.21	-0.01	-266,000	20,000	-74,829.47	-0.01	ric exists	T,F,F,F,F
140	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251208	7,790,074	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	8,640.00	1,110.48	2	18	18	16,000	0	36,871.39	0.00	16,000	0	35,761.53	0.00	ric exists	T,F,F,F,F
141	@GUOTA4	1788.HK	1788.HK	Hong Kong	20251208	97,433,956	no ric	no ric	cannot calc	4,000	0	4,000	0	4,000	4,000	2.73	0	0.00	-70.23	-9.03	0	3	3	4,000	4,000	1,397.58	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
142	@LOTUS3	1795.TW	1795.TW	Taiwan	20251208	3,412,709	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-172.32	-172.32	9	292	293	1,000	0	9,316.37	0.00	1,000	1,000	9,508.13	0.00	ric exists	T,F,F,F,F
143	@INNOV87	1801.HK	1801.HK	Hong Kong	20251208	228,097,998	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	105,600.00	13,572.50	11	86	86	-16,500	0	-181,428.17	-0.02	-16,500	0	-194,992.88	-0.02	ric exists	T,F,F,F,F
144	@OBAYA2	1802.T	1802.T	Japan	20251208	135,278,749	no ric	no ric	cannot calc	2,700	0	2,700	0	2,700	2,700	3,145.93	0	0.00	32,047.89	206.03	20	3,158	3,143	2,700	2,700	54,888.15	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
145	@HASEK2	1808.T	1808.T	Japan	20251208	37,557,576	no ric	no ric	buy cover	-1,800	0	1,100	-2,900	-1,800	1,100	2,978.59	0	0.00	-255,362.97	-1,641.71	19	2,990	2,982	-1,800	1,100	-34,651.26	-0.00	-2,900	0	-54,100.23	-0.01	ric exists	T,F,F,F,F
146	@KUOBI1	1808.TW	1808.TW	Taiwan	20251208	7,548,554	no ric	no ric	no trade	-720	0	0	-720	-720	0	0.00	0	0.00	16.88	16.88	1	32	32	-720	0	-731.76	-0.00	-720	0	-750.17	-0.00	ric exists	T,F,F,F,F
147	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251208	6,293,066	no ric	no ric	no trade	1,023	0	0	1,023	1,023	0	0.00	0	0.00	30.69	3.94	2	14	14	1,023	0	1,905.42	0.00	1,023	0	1,901.48	0.00	ric exists	T,F,F,F,F
148	@STELL14	1836.HK	1836.HK	Hong Kong	20251208	49,697,644	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	450.00	57.84	2	16	16	-5,000	0	-10,424.02	-0.00	-5,000	0	-10,481.84	-0.00	ric exists	T,F,F,F,F
149	@CHINA1170	1866.HK	1866.HK	Hong Kong	20251208	62,451,079	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	9,660.00	1,241.58	1	9	9	-42,000	0	-48,016.03	-0.00	-42,000	0	-49,256.90	-0.00	ric exists	T,F,F,F,F
150	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251208	2,675,994	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-360.00	-46.27	3	24	24	-1,800	0	-5,493.71	-0.00	-1,800	0	-5,447.47	-0.00	ric exists	T,F,F,F,F
151	@TOACO2	1885.T	1885.T	Japan	20251208	9,751,366	no ric	no ric	buy cover	-2,100	0	1,200	-3,300	-2,100	1,200	2,848.83	0	0.00	-163,522.21	-1,051.27	18	2,842	2,845	-2,100	1,200	-38,419.00	-0.00	-3,300	2,900	-59,374.29	-0.01	ric exists	T,F,F,F,F
152	@PENTA18	1893.T	1893.T	Japan	20251208	45,456,795	no ric	no ric	buy cover	0	0	4,600	-4,600	0	4,600	1,626.00	0	0.00	-207,486.17	-1,333.91	11	1,644	1,627	0	4,600	0.00	0.00	-4,600	10,600	-46,815.79	-0.00	ric exists	T,F,F,F,F
153	@CHINA484	1898.HK	1898.HK	Hong Kong	20251208	166,357,612	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	3,120.00	401.01	1	10	10	-6,000	0	-7,899.91	-0.00	-6,000	0	-8,300.69	-0.00	ric exists	T,F,F,F,F
154	@SEIKI1	1898.T	1898.T	Japan	20251208	2,236,278	no ric	no ric	long sell	4,600	0	-400	5,000	4,600	0	0.00	400	1,613.75	62,858.04	404.11	10	1,619	1,614	4,600	-400	47,941.03	0.00	5,000	0	51,691.39	0.00	ric exists	T,F,F,F,F
155	@SUMIT41	1911.T	1911.T	Japan	20251208	58,605,428	no ric	no ric	buy cover	-9,900	0	300	-10,200	-9,900	300	1,614.50	0	0.00	-9,781.48	-62.88	10	1,616	1,608	-9,900	300	-102,986.25	-0.01	-10,200	0	-106,041.38	-0.01	ric exists	T,F,F,F,F
156	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251208	83,012,052	no ric	no ric	long sell	99,800	0	-800	100,600	99,800	0	0.00	800	13.77	-23,080.24	-2,966.44	2	14	14	99,800	-800	175,373.37	0.02	100,600	0	179,751.32	0.02	ric exists	T,F,F,F,F
157	@CHUDE1	1941.T	1941.T	Japan	20251208	3,661,030	no ric	no ric	long buy	1,800	0	500	1,300	1,800	500	4,396.00	0	0.00	126,357.13	812.34	28	4,415	4,398	1,800	500	51,157.10	0.00	1,300	300	36,193.63	0.00	ric exists	T,F,F,F,F
158	@KANDE3	1942.T	1942.T	Japan	20251208	20,813,156	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	88,000.00	565.75	31	4,859	4,854	1,000	0	31,278.76	0.00	1,000	300	30,712.28	0.00	ric exists	T,F,F,F,F
159	@KINDE2	1944.T	1944.T	Japan	20251208	27,640,270	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	19,400.00	124.72	42	6,533	6,534	200	0	8,410.96	0.00	200	0	8,286.07	0.00	ric exists	T,F,F,F,F
160	@SUMIT34	1949.T	1949.T	Japan	20251208	2,625,019	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	0.00	0.00	63	9,740	9,741	800	0	50,159.32	0.00	800	0	50,159.32	0.00	ric exists	T,F,F,F,F
161	@EVERE39	1952.HK	1952.HK	Hong Kong	20251208	12,747,710	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	21,600.00	2,776.19	6	44	44	-15,000	0	-84,702.45	-0.01	-15,000	0	-87,477.03	-0.01	ric exists	T,F,F,F,F
162	@KYUDE1	1959.T	1959.T	Japan	20251208	8,198,653	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	273,000.00	1,755.10	50	7,706	7,731	2,100	0	104,172.00	0.01	2,100	1,100	102,414.62	0.01	ric exists	T,F,F,F,F
163	@SANKI1	1961.T	1961.T	Japan	20251208	5,628,223	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	408,000.00	2,623.00	35	5,470	5,439	3,400	0	119,720.61	0.01	3,400	100	117,094.20	0.01	ric exists	T,F,F,F,F
164	@JGCCO1	1963.T	1963.T	Japan	20251208	50,165,245	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	1,862.50	-12.11	-0.08	12	1,876	1,860	0	-100	0.00	0.00	100	-200	1,198.94	0.00	ric exists	T,F,F,F,F
165	@TECHN71	1965.T	1965.T	Japan	20251208	762,626	no ric	no ric	long sell	200	0	-300	500	200	0	0.00	300	6,283.33	5,877.48	37.79	40	6,280	6,347	200	-300	8,085.23	0.00	500	0	20,180.89	0.00	ric exists	T,F,F,F,F
166	@TAKAS10	1969.T	1969.T	Japan	20251208	21,058,452	no ric	no ric	long sell	0	0	-900	900	0	0	0.00	900	4,541.44	83,834.33	538.96	29	4,533	4,540	0	-900	0.00	0.00	900	0	25,769.74	0.00	ric exists	T,F,F,F,F
167	@SWIRE9	1972.HK	1972.HK	Hong Kong	20251208	204,639,841	no ric	no ric	no trade	12,400	0	0	12,400	12,400	0	0.00	0	0.00	-248.00	-31.87	3	21	21	12,400	0	33,608.66	0.00	12,400	0	33,640.50	0.00	ric exists	T,F,F,F,F
168	@CHINA152	2002.TW	2002.TW	Taiwan	20251208	104,297,040	no ric	no ric	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	879.30	879.30	1	19	19	-447,000	0	-265,722.86	-0.03	-447,000	0	-267,151.34	-0.03	ric exists	T,F,F,F,F
169	@TUNGH4	2006.TW	2006.TW	Taiwan	20251208	12,954,805	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	590.17	590.17	2	71	71	-9,000	0	-20,307.46	-0.00	-9,000	0	-20,940.27	-0.00	ric exists	T,F,F,F,F
170	@TACHE1	2027.TW	2027.TW	Taiwan	20251208	30,411,938	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	237.15	237.15	1	38	38	-13,000	0	-15,809.07	-0.00	-13,000	0	-16,079.13	-0.00	ric exists	T,F,F,F,F
171	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251208	41,268,482	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-540.00	-69.40	1	9	9	-2,000	0	-2,237.67	-0.00	-2,000	0	-2,168.30	-0.00	ric exists	T,F,F,F,F
172	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251208	42,519,831	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	2,340.00	300.75	21	165	165	-650	0	-13,793.37	-0.00	-650	0	-14,093.95	-0.00	ric exists	T,F,F,F,F
173	@KINGS47	2059.TW	2059.TW	Taiwan	20251208	1,221,142	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	2,626.78	2,626.78	113	3,535	3,520	1,000	0	112,978.99	0.01	1,000	0	110,581.99	0.01	ric exists	T,F,F,F,F
174	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251208	77,216,848	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-7,920.00	-1,017.94	2	14	14	-36,000	0	-63,399.66	-0.01	-36,000	0	-62,382.31	-0.01	ric exists	T,F,F,F,F
175	@CHENG13	2105.TW	2105.TW	Taiwan	20251208	49,693,582	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	11.87	11.87	1	31	31	-2,000	0	-1,984.72	-0.00	-2,000	0	-2,000.70	-0.00	ric exists	T,F,F,F,F
176	@MIXII1	2121.T	2121.T	Japan	20251208	6,393,780	no ric	no ric	long sell	1,700	0	-300	2,000	1,700	0	0.00	300	2,794.67	41,845.50	269.02	18	2,795	2,789	1,700	-300	30,586.76	0.00	2,000	0	35,714.05	0.00	ric exists	T,F,F,F,F
177	@JACJA1	2124.T	2124.T	Japan	20251208	9,623,360	no ric	no ric	long buy	10,000	0	2,700	7,300	10,000	2,700	1,078.93	0	0.00	123,310.65	792.76	7	1,076	1,078	10,000	2,700	69,265.18	0.01	7,300	200	49,717.72	0.00	ric exists	T,F,F,F,F
178	@NIHON55	2127.T	2127.T	Japan	20251208	46,196,681	no ric	no ric	long sell	12,700	0	-3,100	15,800	12,700	0	0.00	3,100	726.62	111,943.59	719.68	5	729	727	12,700	-3,100	59,614.66	0.01	15,800	-3,000	73,393.29	0.01	ric exists	T,F,F,F,F
179	@CHINA1258	2128.HK	2128.HK	Hong Kong	20251208	115,753,943	2,000	2,000	short sell	-32,000	0	-2,000	-30,000	-32,000	0	0.00	2,000	4.71	938.87	120.67	1	5	5	-32,000	-2,000	-19,278.35	-0.00	-30,000	-2,000	-18,189.06	-0.00	ric exists	T,F,F,F,F
180	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251208	54,874,045	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	11,340.00	1,457.50	2	14	13	-18,000	0	-31,376.13	-0.00	-18,000	0	-32,832.79	-0.00	ric exists	T,F,F,F,F
181	@UNITE131	2146.T	2146.T	Japan	20251208	2,737,039	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	-234,000.00	-1,504.37	18	2,777	2,768	-4,500	0	-80,443.52	-0.01	-4,500	-1,200	-78,937.20	-0.01	ric exists	T,F,F,F,F
182	@TRUST45	2154.T	2154.T	Japan	20251208	7,543,199	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-57,000.00	-366.45	12	1,791	1,786	-1,900	0	-21,905.43	-0.00	-1,900	-1,000	-21,538.51	-0.00	ric exists	T,F,F,F,F
183	@MORIM3	2155.HK	2155.HK	Hong Kong	20251208	29,463,133	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	1,260.00	161.94	1	9	9	18,000	0	20,069.62	0.00	18,000	0	19,907.77	0.00	ric exists	T,F,F,F,F
184	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251208	15,846,977	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-90.00	-11.57	1	5	5	-1,800	0	-1,211.58	-0.00	-1,800	0	-1,200.02	-0.00	ric exists	T,F,F,F,F
185	@TEMPH1	2181.T	2181.T	Japan	20251208	401,136,489	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	-27,360.00	-175.90	2	278	278	-14,400	0	-25,741.92	-0.00	-14,400	1,300	-25,565.81	-0.00	ric exists	T,F,F,F,F
186	@MORIN5	2201.T	2201.T	Japan	20251208	11,763,383	no ric	no ric	long sell	300	0	-300	600	300	0	0.00	300	2,627.50	19,148.76	123.11	17	2,632	2,627	300	-300	5,083.85	0.00	600	0	10,034.44	0.00	ric exists	T,F,F,F,F
187	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251208	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-99.00	-12.72	0	3	4	900	0	400.01	0.00	900	0	412.72	0.00	ric exists	T,F,F,F,F
188	@HOTAI2	2207.TW	2207.TW	Taiwan	20251208	7,316,251	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,845.08	-1,845.08	19	594	592	-8,000	0	-151,874.45	-0.01	-8,000	0	-150,340.37	-0.01	ric exists	T,F,F,F,F
189	@XINJI34	2208.HK	2208.HK	Hong Kong	20251208	72,989,065	no ric	no ric	long sell	28,000	0	-2,000	30,000	28,000	0	0.00	2,000	13.22	5,693.23	731.74	2	13	13	28,000	-2,000	47,548.46	0.00	30,000	0	50,212.59	0.00	ric exists	T,F,F,F,F
190	@EVERG40	2211.TW	2211.TW	Taiwan	20251208	4,448,848	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-287.10	-287.10	4	120	119	-4,000	0	-15,404.77	-0.00	-4,000	0	-15,149.09	-0.00	ric exists	T,F,F,F,F
191	@YAMAZ1	2212.T	2212.T	Japan	20251208	14,453,070	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	32,700.00	210.23	21	3,274	3,251	300	0	6,322.70	0.00	300	0	6,112.20	0.00	ric exists	T,F,F,F,F
192	@CRYST36	2232.HK	2232.HK	Hong Kong	20251208	72,528,946	no ric	no ric	long buy	56,500	0	51,500	5,000	56,500	51,500	6.97	0	0.00	575.82	74.01	1	7	7	56,500	51,500	50,730.90	0.00	5,000	5,000	4,489.46	0.00	ric exists	T,F,F,F,F
193	@WESTC16	2233.HK	2233.HK	Hong Kong	20251208	126,524,027	16,000	16,000	short sell	-16,000	-2,000	-16,000	0	-14,000	0	0.00	14,000	3.10	354.41	45.55	0	3	3	-14,000	-16,000	-5,520.94	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
194	@SHANG384	2252.HK	2252.HK	Hong Kong	20251208	31,862,920	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	2,400.00	308.47	3	22	22	-10,000	0	-28,799.34	-0.00	-10,000	0	-29,107.64	-0.00	ric exists	T,F,F,F,F
195	@YAKUL2	2267.T	2267.T	Japan	20251208	17,269,379	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	30,450.00	195.76	15	2,403	2,410	2,100	0	32,484.47	0.00	2,100	0	32,288.45	0.00	ric exists	T,F,F,F,F
196	@MEIJI9	2269.T	2269.T	Japan	20251208	40,295,080	no ric	no ric	long sell	2,900	0	-500	3,400	2,900	0	0.00	500	3,312.80	292,092.33	1,877.84	21	3,320	3,314	2,900	-500	61,978.17	0.01	3,400	0	70,759.92	0.01	ric exists	T,F,F,F,F
197	@SHANG389	2276.HK	2276.HK	Hong Kong	20251208	14,435,562	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	7,600.00	976.81	7	53	53	-4,000	0	-27,334.97	-0.00	-4,000	0	-28,311.22	-0.00	ric exists	T,F,F,F,F
198	@NIPPO99	2282.T	2282.T	Japan	20251208	18,484,595	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	6,800.00	43.72	43	6,676	6,684	1,700	0	73,058.03	0.01	1,700	0	73,014.25	0.01	ric exists	T,F,F,F,F
199	@ITOHA2	2296.T	2296.T	Japan	20251208	3,274,969	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	198,000.00	1,272.93	36	5,670	5,659	3,300	0	120,448.03	0.01	3,300	200	119,173.44	0.01	ric exists	T,F,F,F,F
200	@SHENZ21	2313.HK	2313.HK	Hong Kong	20251208	197,907,482	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	2,500.00	321.32	8	63	64	-2,000	0	-16,249.41	-0.00	-2,000	0	-16,570.54	-0.00	ric exists	T,F,F,F,F
201	@SYSTE29	2317.T	2317.T	Japan	20251208	41,018,458	no ric	no ric	no trade	9,900	0	0	9,900	9,900	0	0.00	0	0.00	128,700.00	827.40	3	516	516	9,900	0	32,884.22	0.00	9,900	-500	32,055.74	0.00	ric exists	T,F,F,F,F
202	@HONHA4	2317.TW	2317.TW	Taiwan	20251208	437,978,671	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	188.79	188.79	7	232	231	4,000	0	29,658.98	0.00	4,000	0	29,531.14	0.00	ric exists	T,F,F,F,F
203	@PINGA1	2318.HK	2318.HK	Hong Kong	20251208	no ric	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	17,550.00	2,255.66	8	62	62	13,500	0	107,082.30	0.01	13,500	0	104,827.93	0.01	ric exists	T,F,F,F,F
204	@NSSOL1	2327.T	2327.T	Japan	20251208	1,018,521	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	27	4,145	4,165	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
205	@PICCP1	2328.HK	2328.HK	Hong Kong	20251208	1,420,069,904	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	-4,720.00	-606.65	2	17	17	118,000	0	263,589.78	0.03	118,000	0	264,195.97	0.03	ric exists	T,F,F,F,F
206	@TAIWA91	2330.TW	2330.TW	Taiwan	20251208	868,371,062	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,215.64	1,215.64	48	1,495	1,482	1,000	0	47,780.37	0.00	1,000	0	46,661.76	0.00	ric exists	T,F,F,F,F
207	@SOHGO1	2331.T	2331.T	Japan	20251208	53,907,055	no ric	no ric	long buy	2,300	0	800	1,500	2,300	800	1,212.94	0	0.00	30,836.93	198.25	8	1,215	1,213	2,300	800	17,988.99	0.00	1,500	900	11,543.66	0.00	ric exists	T,F,F,F,F
208	@WEICH3	2338.HK	2338.HK	Hong Kong	20251208	318,810,697	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-4,560.00	-586.09	3	20	20	12,000	0	30,212.35	0.00	12,000	0	30,798.08	0.00	ric exists	T,F,F,F,F
209	@WINBO9	2344.TW	2344.TW	Taiwan	20251208	116,382,507	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	995.91	995.91	2	68	66	5,000	0	10,850.46	0.00	5,000	0	9,875.68	0.00	ric exists	T,F,F,F,F
210	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251208	50,965,982	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	3,250.00	417.71	13	104	103	6,500	0	86,417.30	0.01	6,500	0	85,999.82	0.01	ric exists	T,F,F,F,F
211	@GIANT18	2367.HK	2367.HK	Hong Kong	20251208	no ric	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	760.00	97.68	5	36	37	-400	0	-1,870.29	-0.00	-400	0	-1,967.91	-0.00	ric exists	T,F,F,F,F
212	@KAKAK2	2371.T	2371.T	Japan	20251208	23,388,390	no ric	no ric	long sell	4,300	0	-1,500	5,800	4,300	0	0.00	1,500	2,293.53	-13,623.62	-87.59	15	2,287	2,293	4,300	-1,500	63,304.90	0.01	5,800	-700	85,537.35	0.01	ric exists	T,F,F,F,F
213	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251208	89,714,202	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-50.00	-6.43	9	69	69	1,000	0	8,805.51	0.00	1,000	0	8,811.93	0.00	ric exists	T,F,F,F,F
214	@SINOP1295	2386.HK	2386.HK	Hong Kong	20251208	158,623,907	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,100.00	-141.38	1	8	7	10,000	0	9,634.04	0.00	10,000	0	9,775.33	0.00	ric exists	T,F,F,F,F
215	@BOCHO1	2388.HK	2388.HK	Hong Kong	20251208	558,363,530	no ric	no ric	no trade	10,500	0	0	10,500	10,500	0	0.00	0	0.00	-3,360.00	-431.85	5	37	37	10,500	0	49,931.29	0.00	10,500	0	50,362.88	0.00	ric exists	T,F,F,F,F
216	@XDINC1	2400.HK	2400.HK	Hong Kong	20251208	32,193,257	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	1,410.00	181.22	8	65	64	-600	0	-5,005.84	-0.00	-600	0	-5,186.96	-0.00	ric exists	T,F,F,F,F
217	@UTDIN7	2404.TW	2404.TW	Taiwan	20251208	4,149,654	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,191.96	1,191.96	26	810	810	2,000	0	51,775.38	0.00	2,000	0	50,688.74	0.00	ric exists	T,F,F,F,F
218	@CHUNG26	2412.TW	2412.TW	Taiwan	20251208	90,342,674	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-282.41	-282.41	4	130	130	38,000	0	157,275.71	0.01	38,000	0	157,882.95	0.02	ric exists	T,F,F,F,F
219	@SONET1	2413.T	2413.T	Japan	20251208	89,699,364	no ric	no ric	cannot calc	600	0	600	0	600	600	2,220.83	0	0.00	-5,386.61	-34.63	14	2,212	2,221	600	600	8,543.56	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
220	@SUNON1	2421.TW	2421.TW	Taiwan	20251208	7,377,041	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	-5,710.37	-5,710.37	5	160	163	29,000	0	148,758.34	0.01	29,000	0	154,782.82	0.01	ric exists	T,F,F,F,F
221	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251208	172,922,680	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-6,000.00	-771.16	6	45	45	-20,000	0	-114,940.48	-0.01	-20,000	0	-114,169.75	-0.01	ric exists	T,F,F,F,F
222	@KINGY1	2449.TW	2449.TW	Taiwan	20251208	no ric	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	1,112.47	1,112.47	7	228	226	5,000	0	36,434.53	0.00	5,000	0	35,395.82	0.00	ric exists	T,F,F,F,F
223	@TRANS119	2451.TW	2451.TW	Taiwan	20251208	5,538,169	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	777.79	777.79	6	181	184	5,000	0	28,923.90	0.00	5,000	0	28,204.80	0.00	ric exists	T,F,F,F,F
224	@CATCH1	2474.TW	2474.TW	Taiwan	20251208	1,551,184	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	1,071.87	1,071.87	6	196	197	-6,000	0	-37,489.21	-0.00	-6,000	0	-38,639.78	-0.00	ric exists	T,F,F,F,F
225	@INFOM9	2492.T	2492.T	Japan	20251208	13,814,554	700	700	short sell	-1,500	0	-700	-800	-1,500	0	0.00	700	376.71	-4,117.14	-26.47	2	378	377	-1,500	-700	-3,649.94	-0.00	-800	-800	-1,926.04	-0.00	ric exists	T,F,F,F,F
226	@WALSI2	2492.TW	2492.TW	Taiwan	20251208	2,988,082	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	23.90	23.90	4	120	120	1,000	0	3,851.19	0.00	1,000	0	3,835.21	0.00	ric exists	T,F,F,F,F
227	@TAKAR10	2531.T	2531.T	Japan	20251208	22,104,735	700	700	short sell	-16,500	0	-700	-15,800	-16,500	0	0.00	700	1,548.21	-503,420.44	-3,236.45	10	1,545	1,546	-16,500	-700	-164,102.47	-0.02	-15,800	-400	-153,885.86	-0.01	ric exists	T,F,F,F,F
228	@HIGHW6	2542.TW	2542.TW	Taiwan	20251208	12,106,609	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	-20.77	-20.77	1	38	38	-23,000	0	-27,896.38	-0.00	-23,000	0	-27,933.14	-0.00	ric exists	T,F,F,F,F
229	@HWANG2	2543.TW	2543.TW	Taiwan	20251208	479,215	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	-3.47	-3.47	2	61	61	-207	0	-401.58	-0.00	-207	0	-398.93	-0.00	ric exists	T,F,F,F,F
230	@HUAKU1	2548.TW	2548.TW	Taiwan	20251208	8,459,761	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	209.56	209.56	3	104	104	-23,000	0	-76,448.59	-0.01	-23,000	0	-76,816.13	-0.01	ric exists	T,F,F,F,F
231	@COCAC27	2579.T	2579.T	Japan	20251208	17,236,349	no ric	no ric	buy cover	-2,200	0	300	-2,500	-2,200	300	2,852.33	0	0.00	-94,505.62	-607.57	18	2,850	2,853	-2,200	300	-40,361.77	-0.00	-2,500	0	-45,262.16	-0.00	ric exists	T,F,F,F,F
232	@SUNTO1	2587.T	2587.T	Japan	20251208	17,865,250	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-78,200.00	-502.74	31	4,822	4,827	-4,600	0	-142,786.69	-0.01	-4,600	200	-142,283.30	-0.01	ric exists	T,F,F,F,F
233	@ITOEN1	2593.T	2593.T	Japan	20251208	6,276,077	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	3,034.00	1,380.28	8.87	20	3,034	3,034	0	-100	0.00	0.00	100	0	1,944.06	0.00	ric exists	T,F,F,F,F
234	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251208	no ric	no ric	no ric	long sell	12,200	0	-2,000	14,200	12,200	0	0.00	2,000	33.98	7,888.85	1,013.93	4	34	34	12,200	-2,000	53,251.29	0.01	14,200	0	60,959.55	0.01	ric exists	T,F,F,F,F
235	@UMING1	2606.TW	2606.TW	Taiwan	20251208	6,144,291	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	690.51	690.51	2	62	62	-17,000	0	-33,577.30	-0.00	-17,000	-2,000	-34,337.94	-0.00	ric exists	T,F,F,F,F
236	@CHINA145	2610.TW	2610.TW	Taiwan	20251208	12,885,701	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	-67.44	-67.44	1	19	19	185,000	0	110,565.99	0.01	185,000	0	110,861.64	0.01	ric exists	T,F,F,F,F
237	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251208	221,438,392	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	19,320.00	2,483.15	2	16	16	46,000	0	94,601.06	0.01	46,000	0	92,119.37	0.01	ric exists	T,F,F,F,F
238	@CSTON1	2616.HK	2616.HK	Hong Kong	20251208	40,845,687	no ric	no ric	no trade	-41,500	0	0	-41,500	-41,500	0	0.00	0	0.00	4,150.00	533.39	1	6	5	-41,500	0	-29,692.74	-0.00	-41,500	0	-30,225.82	-0.00	ric exists	T,F,F,F,F
239	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251208	242,649,784	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-26.00	-3.34	2	12	12	100	0	155.94	0.00	100	0	159.28	0.00	ric exists	T,F,F,F,F
240	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251208	84,832,582	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	140.00	17.99	1	6	6	14,000	0	11,491.48	0.00	14,000	0	11,473.49	0.00	ric exists	T,F,F,F,F
241	@ABCMA1	2670.T	2670.T	Japan	20251208	17,096,946	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	2,702	2,701	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
242	@XINAO1	2688.HK	2688.HK	Hong Kong	20251208	139,346,411	no ric	no ric	long sell	2,000	0	-8,000	10,000	2,000	0	0.00	8,000	72.96	-8,884.26	-1,141.87	9	73	73	2,000	-8,000	18,767.10	0.00	10,000	0	94,798.91	0.01	ric exists	T,F,F,F,F
243	@RIGAK1	268A.T	268A.T	Japan	20251208	5,378,831	2,800	2,800	short sell	-4,100	0	-2,800	-1,300	-4,100	0	0.00	2,800	1,176.36	52,385.90	336.79	7	1,152	1,202	-4,100	-2,800	-30,404.58	-0.00	-1,300	-1,300	-9,540.06	-0.00	ric exists	T,F,F,F,F
244	@LIONT64	2731.TW	2731.TW	Taiwan	20251208	2,326,008	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	348.73	348.73	5	165	165	13,000	0	68,554.44	0.01	13,000	0	68,346.70	0.01	ric exists	T,F,F,F,F
245	@FIELD8	2767.T	2767.T	Japan	20251208	5,072,430	no ric	no ric	no trade	5,500	0	0	5,500	5,500	0	0.00	0	0.00	264,000.00	1,697.24	12	1,917	1,913	5,500	0	67,871.51	0.01	5,500	0	66,172.06	0.01	ric exists	T,F,F,F,F
246	@ALFRE7	2784.T	2784.T	Japan	20251208	27,559,675	no ric	no ric	long buy	7,200	0	900	6,300	7,200	900	2,374.17	0	0.00	383,111.11	2,462.99	15	2,380	2,378	7,200	900	110,309.30	0.01	6,300	500	94,087.35	0.01	ric exists	T,F,F,F,F
247	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251208	1,105,219,050	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-110.00	-14.14	0	1	1	-11,000	0	-1,455.38	-0.00	-11,000	0	-1,441.25	-0.00	ric exists	T,F,F,F,F
248	@KIKKO2	2801.T	2801.T	Japan	20251208	153,646,400	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	-76,950.00	-494.71	9	1,380	1,383	5,700	0	50,617.33	0.00	5,700	0	51,112.68	0.00	ric exists	T,F,F,F,F
249	@CHANG17	2801.TW	2801.TW	Taiwan	20251208	284,446,377	no ric	no ric	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	17.88	17.88	1	21	21	-73,650	0	-48,371.88	-0.00	-73,650	0	-48,489.58	-0.00	ric exists	T,F,F,F,F
250	@QPCOR2	2809.T	2809.T	Japan	20251208	13,452,290	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	2,400.00	15.43	27	4,214	4,214	300	0	8,138.01	0.00	300	0	8,122.57	0.00	ric exists	T,F,F,F,F
251	@YIXIN1	2858.HK	2858.HK	Hong Kong	20251208	86,541,012	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	160.00	20.56	0	3	3	-8,000	0	-2,599.90	-0.00	-8,000	0	-2,620.46	-0.00	ric exists	T,F,F,F,F
252	@NICHI31	2871.T	2871.T	Japan	20251208	41,965,677	no ric	no ric	long sell	700	0	-100	800	700	0	0.00	100	1,847.00	19,937.99	128.18	12	1,864	1,863	700	-100	8,397.12	0.00	800	0	9,457.66	0.00	ric exists	T,F,F,F,F
253	@TOYOS3	2875.T	2875.T	Japan	20251208	15,722,818	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	82,500.00	530.39	69	10,760	10,742	500	0	34,632.59	0.00	500	0	34,101.51	0.00	ric exists	T,F,F,F,F
254	@HUANA1	2880.TW	2880.TW	Taiwan	20251208	352,915,181	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	4.24	4.24	1	31	31	-710	0	-693.23	-0.00	-710	0	-698.90	-0.00	ric exists	T,F,F,F,F
255	@FUBON8	2881.TW	2881.TW	Taiwan	20251208	170,072,589	no ric	no ric	no trade	-850	0	0	-850	-850	0	0.00	0	0.00	-21.62	-21.62	3	96	95	-850	0	-2,594.36	-0.00	-850	0	-2,578.06	-0.00	ric exists	T,F,F,F,F
256	@CHINA258	2883.HK	2883.HK	Hong Kong	20251208	194,805,717	4,000	4,000	short sell	-108,000	-2,000	-4,000	-104,000	-106,000	0	0.00	2,000	7.27	9,198.26	1,182.23	1	7	7	-106,000	-4,000	-100,078.36	-0.01	-104,000	0	-99,392.41	-0.01	ric exists	T,F,F,F,F
257	@CHINA233	2883.TW	2883.TW	Taiwan	20251208	598,260,973	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	-251.76	-251.76	1	16	16	-43,000	0	-22,263.41	-0.00	-43,000	0	-22,057.28	-0.00	ric exists	T,F,F,F,F
258	@ESUNF1	2884.TW	2884.TW	Taiwan	20251208	343,108,557	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	-29.83	-29.83	1	32	32	-660	0	-675.00	-0.00	-660	0	-646.52	-0.00	ric exists	T,F,F,F,F
259	@TAISH4	2887.TW	2887.TW	Taiwan	20251208	863,109,836	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	250.64	250.64	1	19	19	-71,000	0	-43,341.12	-0.00	-71,000	0	-43,681.48	-0.00	ric exists	T,F,F,F,F
260	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251208	727,446,591	no ric	no ric	long sell	12,000	0	-2,000	14,000	12,000	0	0.00	2,000	34.22	-5,962.47	-766.34	4	34	34	12,000	-2,000	52,316.67	0.00	14,000	0	61,863.34	0.01	ric exists	T,F,F,F,F
261	@FAREA20	2903.TW	2903.TW	Taiwan	20251208	21,272,199	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-43.61	-43.61	1	24	24	-28,000	0	-21,163.98	-0.00	-28,000	0	-21,163.98	-0.00	ric exists	T,F,F,F,F
262	@JAPAN208	2914.T	2914.T	Japan	20251208	157,290,162	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	59,800.00	384.45	37	5,754	5,749	4,600	0	170,384.62	0.02	4,600	0	169,999.67	0.02	ric exists	T,F,F,F,F
263	@RUENT3	2915.TW	2915.TW	Taiwan	20251208	4,804,793	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	101.40	101.40	2	54	54	-11,000	0	-18,949.15	-0.00	-11,000	0	-19,089.78	-0.00	ric exists	T,F,F,F,F
264	@SREHL1	2980.T	2980.T	Japan	20251208	1,388,999	no ric	no ric	buy cover	0	0	300	-300	0	300	3,391.67	0	0.00	-9,566.14	-61.50	22	3,400	3,383	0	300	0.00	0.00	-300	100	-6,488.78	-0.00	ric exists	T,F,F,F,F
265	@EVEEN1	300014.ZK	300014.SZ	China	20251208	2,175,013	no ric	no ric	cannot calc	1,000	0	1,000	0	1,000	1,000	70.96	0	0.00	158.25	158.25	10	72	71	1,000	1,000	10,197.59	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
266	@AIERE1	300015.ZK	300015.SZ	China	20251208	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	0.23	0.23	2	11	11	17	0	27.41	0.00	17	0	27.17	0.00	ric exists	T,F,F,F,F
267	@CHENG32	300019.ZK	300019.SZ	China	20251208	no ric	no ric	no ric	no trade	11,200	0	0	11,200	11,200	0	0.00	0	0.00	182.18	182.18	3	21	21	11,200	0	33,028.31	0.00	11,200	8,200	32,838.20	0.00	ric exists	T,F,F,F,F
268	@HUAYI4	300027.ZK	300027.SZ	China	20251208	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.22	0.22	0	3	3	-50	0	-18.74	-0.00	-50	0	-18.95	-0.00	ric exists	T,F,F,F,F
269	@HUAFO1	300180.ZK	300180.SZ	China	20251208	1,921,865	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	47.71	47.71	1	7	7	4,300	0	3,977.48	0.00	4,300	100	3,928.83	0.00	ric exists	T,F,F,F,F
270	@QINGD16	300183.ZK	300183.SZ	China	20251208	171,772	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-1.06	-1.06	2	15	16	-98	0	-214.29	-0.00	-98	0	-213.18	-0.00	ric exists	T,F,F,F,F
271	@GUNZE2	3002.T	3002.T	Japan	20251208	3,985,634	300	300	short sell	-2,700	0	-300	-2,400	-2,700	0	0.00	300	4,191.67	-182,581.74	-1,173.80	27	4,200	4,181	-2,700	-300	-72,998.80	-0.01	-2,400	0	-63,729.11	-0.01	ric exists	T,F,F,F,F
272	@BEIJI104	300212.ZK	300212.SZ	China	20251208	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	-1.29	-1.29	3	18	18	-33	0	-84.53	-0.00	-33	0	-83.22	-0.00	ric exists	T,F,F,F,F
273	@BEIJI107	300229.ZK	300229.SZ	China	20251208	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	0.40	0.40	3	20	20	-52	0	-147.54	-0.00	-52	0	-147.90	-0.00	ric exists	T,F,F,F,F
274	@BEIJI113	300271.ZK	300271.SZ	China	20251208	no ric	no ric	no ric	no trade	-8	0	0	-8	-8	0	0.00	0	0.00	-0.28	-0.28	1	8	8	-8	0	-8.96	-0.00	-8	0	-8.68	-0.00	ric exists	T,F,F,F,F
275	@SHAND103	300308.ZK	300308.SZ	China	20251208	2,237	no ric	no ric	no trade	-463	0	0	-463	-463	0	0.00	0	0.00	-2,149.16	-2,149.16	81	570	567	-463	0	-37,326.56	-0.00	-463	0	-35,168.83	-0.00	ric exists	T,F,F,F,F
276	@GUANG156	300310.ZK	300310.SZ	China	20251208	303,924	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.91	-0.91	1	6	6	-34	0	-31.07	-0.00	-34	0	-30.15	-0.00	ric exists	T,F,F,F,F
277	@HANGZ25	300347.ZK	300347.SZ	China	20251208	224,323	no ric	no ric	no trade	2,435	0	0	2,435	2,435	0	0.00	0	0.00	-52.31	-52.31	7	49	49	2,435	0	16,982.28	0.00	2,435	0	17,030.50	0.00	ric exists	T,F,F,F,F
278	@ZHEJI149	300357.ZK	300357.SZ	China	20251208	no ric	no ric	no ric	cannot calc	4,100	0	4,100	0	4,100	4,100	30.44	0	0.00	-52.58	-52.58	4	30	30	4,100	4,100	17,605.48	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
279	@NSFOC1	300369.ZK	300369.SZ	China	20251208	2,218	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-2.59	-2.59	1	8	8	-84	0	-95.28	-0.00	-84	0	-92.67	-0.00	ric exists	T,F,F,F,F
280	@BEIJI135	300379.ZK	300379.SZ	China	20251208	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.01	0.01	0	3	3	-89	0	-37.94	-0.00	-89	0	-37.94	-0.00	ric exists	T,F,F,F,F
281	@GUANG209	300438.ZK	300438.SZ	China	20251208	1,442,609	no ric	no ric	buy cover	0	0	3,500	-3,500	0	3,500	54.34	0	0.00	-121.40	-121.40	8	55	54	0	3,500	0.00	0.00	-3,500	2,100	-26,781.04	-0.00	ric exists	T,F,F,F,F
282	@SHENZ121	300457.ZK	300457.SZ	China	20251208	no ric	no ric	no ric	no trade	20,500	0	0	20,500	20,500	0	0.00	0	0.00	1,633.63	1,633.63	4	28	28	20,500	0	80,517.81	0.01	20,500	9,600	78,865.10	0.01	ric exists	T,F,F,F,F
283	@SICHU81	300470.ZK	300470.SZ	China	20251208	64,901	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	0.43	0.43	5	36	36	20	0	101.24	0.00	20	0	100.79	0.00	ric exists	T,F,F,F,F
284	@GUANG217	300482.ZK	300482.SZ	China	20251208	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.17	-0.17	3	21	21	-80	0	-235.58	-0.00	-80	0	-235.35	-0.00	ric exists	T,F,F,F,F
285	@EOPTO1	300502.ZK	300502.SZ	China	20251208	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-304.57	-304.57	57	405	399	-80	0	-4,577.12	-0.00	-80	0	-4,271.50	-0.00	ric exists	T,F,F,F,F
286	@NEWTR5	300532.ZK	300532.SZ	China	20251208	26,267	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	0.21	0.21	2	12	12	56	0	94.49	0.00	56	0	94.25	0.00	ric exists	T,F,F,F,F
287	@WUHAN37	300567.ZK	300567.SZ	China	20251208	126,311	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	205.40	205.40	10	67	67	-7,400	0	-70,574.37	-0.01	-7,400	-6,700	-70,762.77	-0.01	ric exists	T,F,F,F,F
288	@SUPLE1	300593.ZK	300593.SZ	China	20251208	135,876	no ric	no ric	buy cover	0	0	4,300	-4,300	0	4,300	25.72	0	0.00	32.35	32.35	4	26	26	0	4,300	0.00	0.00	-4,300	0	-15,672.75	-0.00	ric exists	T,F,F,F,F
289	@YEALI1	300628.ZK	300628.SZ	China	20251208	264,405	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	2.99	2.99	5	35	35	75	0	366.92	0.00	75	0	363.85	0.00	ric exists	T,F,F,F,F
290	@JIANG259	300641.ZK	300641.SZ	China	20251208	no ric	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	34.32	34.32	3	18	18	3,700	0	9,623.78	0.00	3,700	1,800	9,587.15	0.00	ric exists	T,F,F,F,F
291	@JIANG266	300660.ZK	300660.SZ	China	20251208	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	9.25	9.25	7	52	51	80	0	585.77	0.00	80	0	576.38	0.00	ric exists	T,F,F,F,F
292	@CHENG69	300678.ZK	300678.SZ	China	20251208	251	no ric	no ric	buy cover	-300	0	10,200	-10,500	-300	10,200	31.18	0	0.00	-233.67	-233.67	4	31	31	-300	10,200	-1,318.33	-0.00	-10,500	9,000	-46,067.36	-0.00	ric exists	T,F,F,F,F
293	@GUANG301	300687.ZK	300687.SZ	China	20251208	176,535	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-6.01	-6.01	3	22	22	-78	0	-247.67	-0.00	-78	0	-241.60	-0.00	ric exists	T,F,F,F,F
294	@PHARM149	300725.ZK	300725.SZ	China	20251208	100,412	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-0.39	-0.39	5	38	38	-25	0	-134.75	-0.00	-25	0	-134.33	-0.00	ric exists	T,F,F,F,F
295	@GUANG321	300738.ZK	300738.SZ	China	20251208	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-1.05	-1.05	3	19	19	-28	0	-75.92	-0.00	-28	0	-74.85	-0.00	ric exists	T,F,F,F,F
296	@CONTE31	300750.ZK	300750.SZ	China	20251208	5,360,649	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-22.04	-22.04	56	392	391	-47	0	-2,609.15	-0.00	-47	0	-2,586.49	-0.00	ric exists	T,F,F,F,F
297	@NINGB73	300763.ZK	300763.SZ	China	20251208	272,376	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-14.96	-14.96	10	72	72	-64	0	-656.18	-0.00	-64	0	-641.06	-0.00	ric exists	T,F,F,F,F
298	@CSPCI1	300765.ZK	300765.SZ	China	20251208	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	-0.11	-0.11	4	31	31	-33	0	-143.29	-0.00	-33	0	-143.15	-0.00	ric exists	T,F,F,F,F
299	@GUANG336	300770.ZK	300770.SZ	China	20251208	no ric	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	1,036.30	1,036.30	6	43	43	19,300	0	118,470.20	0.01	19,300	0	117,405.61	0.01	ric exists	T,F,F,F,F
300	@THREE23	300783.ZK	300783.SZ	China	20251208	53,721	7,200	7,200	short sell	-7,200	0	-7,200	0	-7,200	0	0.00	7,200	22.92	101.83	101.83	3	23	23	-7,200	-7,200	-23,238.63	-0.00	0	100	0.00	0.00	ric exists	T,F,F,F,F
301	@LARGA1	3008.TW	3008.TW	Taiwan	20251208	2,606,208	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-4,554.01	-4,554.01	67	2,100	2,106	4,000	0	268,464.94	0.03	4,000	0	273,578.56	0.03	ric exists	T,F,F,F,F
302	@BEIJI306	300803.ZK	300803.SZ	China	20251208	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	3.11	3.11	19	131	133	65	0	1,205.80	0.00	65	0	1,202.40	0.00	ric exists	T,F,F,F,F
303	@POCOH1	300811.ZK	300811.SZ	China	20251208	1,278,829	1,500	1,500	short sell	-6,000	0	-1,500	-4,500	-6,000	0	0.00	1,500	74.23	-2,116.61	-2,116.61	11	75	75	-6,000	-1,500	-63,901.11	-0.01	-4,500	0	-46,029.17	-0.00	ric exists	T,F,F,F,F
304	@SICHU117	300820.ZK	300820.SZ	China	20251208	no ric	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	104.60	104.60	7	49	49	1,400	0	9,752.06	0.00	1,400	100	9,645.14	0.00	ric exists	T,F,F,F,F
305	@SHENZ300	300822.ZK	300822.SZ	China	20251208	451	no ric	no ric	cannot calc	700	0	cannot calc	no ric	700	700	17.55	0	0.00	12.87	12.87	3	18	18	700	700	1,751.41	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
306	@SHENZ302	300832.ZK	300832.SZ	China	20251208	225,255	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	178.53	178.53	8	59	59	-1,900	0	-15,914.18	-0.00	-1,900	-300	-16,088.85	-0.00	ric exists	T,F,F,F,F
307	@ANKER10	300866.ZK	300866.SZ	China	20251208	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-3.45	-3.45	15	108	109	9	0	138.10	0.00	9	0	141.51	0.00	ric exists	T,F,F,F,F
308	@IMEIK1	300896.ZK	300896.SZ	China	20251208	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-0.55	-0.55	20	143	143	20	0	403.97	0.00	20	0	404.42	0.00	ric exists	T,F,F,F,F
309	@CNGRA1	300919.ZK	300919.SZ	China	20251208	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-1.93	-1.93	6	41	41	-44	0	-255.90	-0.00	-44	0	-253.91	-0.00	ric exists	T,F,F,F,F
310	@ZHEJI402	300984.ZK	300984.SZ	China	20251208	2,424	no ric	no ric	buy cover	-2,500	0	1,100	-3,600	-2,500	1,100	65.73	0	0.00	-2,434.28	-2,434.28	10	69	66	-2,500	1,100	-24,274.07	-0.00	-3,600	-3,500	-32,062.57	-0.00	ric exists	T,F,F,F,F
311	@YIHAI5	300999.ZK	300999.SZ	China	20251208	no ric	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-37.76	-37.76	4	29	29	1,000	0	4,079.03	0.00	1,000	0	4,115.81	0.00	ric exists	T,F,F,F,F
312	@WAHLE1	3010.TW	3010.TW	Taiwan	20251208	6,170,342	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-206.34	-206.34	4	112	112	-2,000	0	-7,191.03	-0.00	-2,000	0	-6,999.26	-0.00	ric exists	T,F,F,F,F
313	@SINOB12	301047.ZK	301047.SZ	China	20251208	no ric	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	20.15	20.15	10	69	69	700	0	6,811.59	0.00	700	0	6,789.81	0.00	ric exists	T,F,F,F,F
314	@ACROB2	301080.ZK	301080.SZ	China	20251208	60,663	no ric	no ric	no trade	3,740	0	0	3,740	3,740	0	0.00	0	0.00	-38.80	-38.80	8	55	55	3,740	0	29,326.28	0.00	3,740	0	29,358.02	0.00	ric exists	T,F,F,F,F
315	@SEMIT6	301095.ZK	301095.SZ	China	20251208	359,352	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-871.18	-871.18	10	69	69	-2,500	0	-24,479.16	-0.00	-2,500	0	-23,602.25	-0.00	ric exists	T,F,F,F,F
316	@DRCOR1	301177.ZK	301177.SZ	China	20251208	100,140	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-43.60	-43.60	4	29	29	1,300	0	5,398.36	0.00	1,300	0	5,440.65	0.00	ric exists	T,F,F,F,F
317	@ISOFT4	301236.ZK	301236.SZ	China	20251208	21,029	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.08	-0.08	7	47	47	-1	0	-6.63	-0.00	-1	0	-6.55	-0.00	ric exists	T,F,F,F,F
318	@HUNAN88	301358.ZK	301358.SZ	China	20251208	344,893	no ric	no ric	cannot calc	1,800	0	1,800	0	1,800	1,800	68.45	0	0.00	313.10	313.10	10	70	68	1,800	1,800	17,744.65	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
319	@SINBO1	3023.TW	3023.TW	Taiwan	20251208	4,995,566	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-46.24	-46.24	7	218	217	-1,000	0	-6,951.32	-0.00	-1,000	0	-6,919.36	-0.00	ric exists	T,F,F,F,F
320	@JINCO1	3046.T	3046.T	Japan	20251208	1,696,594	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	6,010.00	43,843.74	281.87	39	6,010	6,034	0	-400	0.00	0.00	400	0	15,191.99	0.00	ric exists	T,F,F,F,F
321	@MONOT5	3064.T	3064.T	Japan	20251208	48,711,248	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	2,244.62	5,791.64	37.23	14	2,230	2,252	-400	-400	-5,742.06	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
322	@AIHOL1	3076.T	3076.T	Japan	20251208	4,841,793	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	2,802.00	-18.21	-0.12	18	2,802	2,802	-100	-100	-1,803.73	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
323	@JFRON1	3086.T	3086.T	Japan	20251208	35,827,722	700	700	short sell	-1,000	0	-700	-300	-1,000	0	0.00	700	2,214.07	6,799.26	43.71	14	2,210	2,206	-1,000	-700	-14,226.40	-0.00	-300	0	-4,293.99	-0.00	ric exists	T,F,F,F,F
324	@NISSH18	3105.T	3105.T	Japan	20251208	18,819,652	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-99,000.00	-636.46	8	1,277	1,276	-5,500	0	-45,212.27	-0.00	-5,500	-400	-44,574.98	-0.00	ric exists	T,F,F,F,F
325	@DAIWA21	3107.T	3107.T	Japan	20251208	14,805,717	no ric	no ric	long buy	2,700	0	300	2,400	2,700	300	2,911.33	0	0.00	52,493.23	337.48	19	2,914	2,910	2,700	300	50,655.96	0.00	2,400	200	44,695.35	0.00	ric exists	T,F,F,F,F
326	@JOYFU2	3191.T	3191.T	Japan	20251208	4,232,181	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	2,160.00	-14.04	-0.09	14	2,160	2,153	-100	-100	-1,390.45	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
327	@SKYLA4	3197.T	3197.T	Japan	20251208	11,807,580	no ric	no ric	cannot calc	600	0	600	0	600	600	3,478.83	0	0.00	-13,835.67	-88.95	22	3,456	3,483	600	600	13,348.35	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
328	@UNITE331	3222.T	3222.T	Japan	20251208	6,049,665	no ric	no ric	long buy	1,000	0	300	700	1,000	300	858.33	0	0.00	6,083.26	39.11	6	860	857	1,000	300	5,536.06	0.00	700	700	3,839.20	0.00	ric exists	T,F,F,F,F
329	@NOMUR26	3231.T	3231.T	Japan	20251208	111,149,701	no ric	no ric	buy cover	-12,300	0	2,600	-14,900	-12,300	2,600	936.86	0	0.00	-300,828.33	-1,934.00	6	939	937	-12,300	2,600	-74,324.95	-0.01	-14,900	0	-88,069.64	-0.01	ric exists	T,F,F,F,F
330	@ADATA1	3260.TWO	3260.TWO	Taiwan	20251208	11,002,240	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	837.59	837.59	6	181	181	6,000	0	34,708.68	0.00	6,000	0	33,941.64	0.00	ric exists	T,F,F,F,F
331	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251208	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	1,780.74	1,780.74	3	92	92	20,000	0	58,678.77	0.01	20,000	0	57,016.84	0.01	ric exists	T,F,F,F,F
332	@OPENH1	3288.T	3288.T	Japan	20251208	16,395,159	no ric	no ric	buy cover	0	0	400	-400	0	400	8,954.75	0	0.00	-77,332.82	-497.17	58	8,988	8,954	0	400	0.00	0.00	-400	0	-22,561.39	-0.00	ric exists	T,F,F,F,F
333	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251208	973,230	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-1,153.36	-1,153.36	23	719	720	8,000	0	183,834.56	0.02	8,000	0	185,368.65	0.02	ric exists	T,F,F,F,F
334	@CHINA357	3311.HK	3311.HK	Hong Kong	20251208	115,164,487	no ric	no ric	buy cover	-6,000	0	2,000	-8,000	-6,000	2,000	9.69	0	0.00	376.65	48.41	1	10	10	-6,000	2,000	-7,468.30	-0.00	-8,000	0	-10,009.12	-0.00	ric exists	T,F,F,F,F
335	@CHINA412	3323.HK	3323.HK	Hong Kong	20251208	419,727,203	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-4,000	0	-2,671.84	-0.00	-4,000	0	-2,671.84	-0.00	ric exists	T,F,F,F,F
336	@FAREA51	3360.HK	3360.HK	Hong Kong	20251208	560,703,003	no ric	no ric	buy cover	-122,000	0	14,000	-136,000	-122,000	14,000	7.98	0	0.00	13,437.92	1,727.14	1	8	8	-122,000	14,000	-124,900.78	-0.01	-136,000	4,000	-140,980.61	-0.01	ric exists	T,F,F,F,F
337	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251208	1,240,866	no ric	no ric	no trade	27,000	0	0	27,000	27,000	0	0.00	0	0.00	3,269.79	3,269.79	5	142	141	27,000	0	122,966.53	0.01	27,000	0	119,946.30	0.01	ric exists	T,F,F,F,F
338	@SHINZ1	3376.TW	3376.TW	Taiwan	20251208	2,215,726	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-29.33	-29.33	6	203	203	-1,000	0	-6,487.90	-0.00	-1,000	0	-6,471.92	-0.00	ric exists	T,F,F,F,F
339	@TORID1	3397.T	3397.T	Japan	20251208	2,072,164	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	7,200.00	46.29	28	4,348	4,351	600	0	16,793.59	0.00	600	0	16,747.24	0.00	ric exists	T,F,F,F,F
340	@TEIJI3	3401.T	3401.T	Japan	20251208	28,699,485	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-49,300.00	-316.95	8	1,304	1,303	-2,900	0	-24,343.23	-0.00	-2,900	0	-24,025.88	-0.00	ric exists	T,F,F,F,F
341	@TORAY7	3402.T	3402.T	Japan	20251208	247,036,252	no ric	no ric	long buy	8,300	0	5,100	3,200	8,300	5,100	982.69	0	0.00	54,934.24	353.17	6	986	983	8,300	5,100	52,708.16	0.01	3,200	0	20,090.51	0.00	ric exists	T,F,F,F,F
342	@KURAR2	3405.T	3405.T	Japan	20251208	53,829,534	600	600	short sell	-2,700	0	-600	-2,100	-2,700	0	0.00	600	1,560.33	-55,360.85	-355.91	10	1,565	1,559	-2,700	-600	-27,200.74	-0.00	-2,100	-2,100	-20,818.18	-0.00	ric exists	T,F,F,F,F
343	@SUMCO2	3436.T	3436.T	Japan	20251208	53,998,175	300	300	short sell	-4,200	0	-300	-3,900	-4,200	0	0.00	300	1,399.67	-80,077.29	-514.81	9	1,400	1,386	-4,200	-300	-37,851.23	-0.00	-3,900	-1,800	-34,632.91	-0.00	ric exists	T,F,F,F,F
344	@KAWAD5	3443.T	3443.T	Japan	20251208	1,809,838	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-15,500.00	-99.65	29	4,500	4,441	-100	0	-2,896.78	-0.00	-100	-100	-2,797.00	-0.00	ric exists	T,F,F,F,F
345	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251208	1,097,825	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-348.41	-348.41	63	1,980	1,985	1,000	0	63,281.02	0.01	1,000	0	63,760.42	0.01	ric exists	T,F,F,F,F
346	@SUSHI3	3563.T	3563.T	Japan	20251208	22,525,823	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	7,714.00	-50.14	-0.32	50	7,714	7,760	-100	-100	-4,965.72	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
347	@WACOA2	3591.T	3591.T	Japan	20251208	5,492,552	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-22,400.00	-144.01	29	4,572	4,585	-700	0	-20,601.88	-0.00	-700	200	-20,457.69	-0.00	ric exists	T,F,F,F,F
348	@CHONG47	3618.HK	3618.HK	Hong Kong	20251208	no ric	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-10,640.00	-1,367.53	1	6	6	56,000	0	45,174.63	0.00	56,000	0	46,541.38	0.00	ric exists	T,F,F,F,F
349	@TECMO3	3635.T	3635.T	Japan	20251208	16,625,865	no ric	no ric	long buy	400	0	100	300	400	100	2,032.00	0	0.00	2,686.79	17.27	13	2,032	2,018	400	100	5,232.22	0.00	300	0	3,906.79	0.00	ric exists	T,F,F,F,F
350	@MEITU5	3690.HK	3690.HK	Hong Kong	20251208	678,331,558	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-3,600.00	-462.70	13	100	100	-8,000	0	-102,249.23	-0.01	-8,000	0	-101,786.80	-0.01	ric exists	T,F,F,F,F
351	@HANSO81	3692.HK	3692.HK	Hong Kong	20251208	173,801,653	2,000	2,000	short sell	-2,000	0	-2,000	0	-2,000	0	0.00	2,000	42.04	-141.32	-18.16	5	42	42	-2,000	-2,000	-10,805.53	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
352	@ASEIN1	3711.TW	3711.TW	Taiwan	20251208	118,053,040	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-446.24	-446.24	8	238	237	-2,000	0	-15,181.05	-0.00	-2,000	3,000	-14,765.57	-0.00	ric exists	T,F,F,F,F
353	@PHARM172	3759.HK	3759.HK	Hong Kong	20251208	16,324,436	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-504.00	-64.78	3	21	22	2,100	0	5,778.11	0.00	2,100	0	5,842.85	0.00	ric exists	T,F,F,F,F
354	@INTER396	3774.T	3774.T	Japan	20251208	19,977,331	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	30,450.00	195.76	18	2,830	2,823	700	0	12,752.26	0.00	700	0	12,556.24	0.00	ric exists	T,F,F,F,F
355	@SINOT26	3808.HK	3808.HK	Hong Kong	20251208	109,155,385	no ric	no ric	long sell	38,000	0	-8,000	46,000	38,000	0	0.00	8,000	30.07	-14,408.76	-1,851.92	4	30	30	38,000	-8,000	146,534.99	0.01	46,000	0	179,275.25	0.02	ric exists	T,F,F,F,F
356	@OJIPA2	3861.T	3861.T	Japan	20251208	149,439,955	no ric	no ric	buy cover	-17,000	0	100	-17,100	-17,000	100	812.00	0	0.00	-296,165.28	-1,904.02	5	826	821	-17,000	100	-90,370.47	-0.01	-17,100	0	-88,986.69	-0.01	ric exists	T,F,F,F,F
357	@NIPPO45	3863.T	3863.T	Japan	20251208	14,223,796	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-19,800.00	-127.29	7	1,115	1,110	-1,100	0	-7,895.33	-0.00	-1,100	0	-7,767.87	-0.00	ric exists	T,F,F,F,F
358	@GREEN118	3900.HK	3900.HK	Hong Kong	20251208	27,998,649	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	6,600.00	848.28	1	9	9	-22,000	0	-24,868.66	-0.00	-22,000	0	-25,716.45	-0.00	ric exists	T,F,F,F,F
359	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251208	158,728,001	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	0.00	0.00	2	19	19	2,400	0	5,840.92	0.00	2,400	0	5,840.92	0.00	ric exists	T,F,F,F,F
360	@RENGO2	3941.T	3941.T	Japan	20251208	38,370,330	no ric	no ric	buy cover	-5,400	0	100	-5,500	-5,400	100	1,106.50	0	0.00	-116,207.19	-747.09	7	1,127	1,121	-5,400	100	-39,176.03	-0.00	-5,500	100	-39,140.30	-0.00	ric exists	T,F,F,F,F
361	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251208	46,993,854	no ric	no ric	no trade	94,000	0	0	94,000	94,000	0	0.00	0	0.00	13,160.00	1,691.42	1	7	7	94,000	0	85,488.58	0.01	94,000	0	83,798.12	0.01	ric exists	T,F,F,F,F
362	@CHINA535	3993.HK	3993.HK	Hong Kong	20251208	432,975,987	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	450.00	57.84	2	19	19	3,000	0	7,379.67	0.00	3,000	0	7,321.87	0.00	ric exists	T,F,F,F,F
363	@MONEY32	3994.T	3994.T	Japan	20251208	4,631,513	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	-211,200.00	-1,357.79	27	4,137	4,128	-4,800	0	-127,829.02	-0.01	-4,800	-100	-126,469.46	-0.01	ric exists	T,F,F,F,F
364	@SUMIT31	4005.T	4005.T	Japan	20251208	282,742,678	no ric	no ric	long buy	33,800	0	4,600	29,200	33,800	4,600	460.58	0	0.00	-16,937.71	-108.89	3	460	461	33,800	4,600	100,108.68	0.01	29,200	0	86,578.40	0.01	ric exists	T,F,F,F,F
365	@ISHIH1	4028.T	4028.T	Japan	20251208	4,971,384	no ric	no ric	cannot calc	200	0	cannot calc	no ric	200	200	2,737.00	0	0.00	2,364.42	15.20	18	2,749	2,744	200	200	3,539.22	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
366	@TOSOH2	4042.T	4042.T	Japan	20251208	51,704,608	no ric	no ric	buy cover	-9,100	0	200	-9,300	-9,100	200	2,307.75	0	0.00	-144,430.00	-928.53	15	2,306	2,307	-9,100	200	-135,113.13	-0.01	-9,300	300	-137,154.71	-0.01	ric exists	T,F,F,F,F
367	@DAISO1	4046.T	4046.T	Japan	20251208	10,861,724	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	48,400.00	311.16	14	2,171	2,163	-2,200	0	-30,745.76	-0.00	-2,200	0	-31,057.32	-0.00	ric exists	T,F,F,F,F
368	@DENKI3	4061.T	4061.T	Japan	20251208	11,545,547	no ric	no ric	cannot calc	800	0	800	0	800	800	2,629.50	0	0.00	-2,536.73	-16.31	17	2,626	2,629	800	800	13,526.02	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
369	@NIPPO91	4091.T	4091.T	Japan	20251208	55,741,265	no ric	no ric	long buy	3,000	0	600	2,400	3,000	600	4,755.17	0	0.00	113,714.55	731.06	31	4,765	4,756	3,000	600	92,020.98	0.01	2,400	0	72,921.56	0.01	ric exists	T,F,F,F,F
370	@NIHON41	4095.T	4095.T	Japan	20251208	14,301,558	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	1,405.00	0	0.00	-9.13	-0.06	9	1,405	1,400	100	100	904.44	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
371	@KANEK4	4118.T	4118.T	Japan	20251208	8,417,835	no ric	no ric	buy cover	-1,000	0	500	-1,500	-1,000	500	4,265.20	0	0.00	-95,238.62	-612.28	28	4,273	4,253	-1,000	500	-27,506.52	-0.00	-1,500	0	-40,622.48	-0.00	ric exists	T,F,F,F,F
372	@APPIE1	4180.T	4180.T	Japan	20251208	6,638,461	2,400	2,400	short sell	-8,000	0	-2,400	-5,600	-8,000	0	0.00	2,400	1,223.29	-300,290.83	-1,930.55	8	1,220	1,223	-8,000	-2,400	-62,827.90	-0.01	-5,600	-800	-41,996.84	-0.00	ric exists	T,F,F,F,F
373	@MITSU68	4182.T	4182.T	Japan	20251208	25,114,674	100	100	short sell	-2,300	0	-100	-2,200	-2,300	0	0.00	100	2,750.50	-52,567.88	-337.96	18	2,737	2,728	-2,300	-100	-40,523.35	-0.00	-2,200	-700	-38,414.49	-0.00	ric exists	T,F,F,F,F
374	@MITSU85	4183.T	4183.T	Japan	20251208	27,997,969	no ric	no ric	buy cover	0	0	700	-700	0	700	3,829.00	0	0.00	-27,474.22	-176.63	25	3,839	3,827	0	700	0.00	0.00	-700	0	-17,078.12	-0.00	ric exists	T,F,F,F,F
375	@MITSU116	4188.T	4188.T	Japan	20251208	269,303,688	no ric	no ric	long buy	16,700	0	3,700	13,000	16,700	3,700	857.13	0	0.00	172,323.86	1,107.86	6	862	858	16,700	3,700	92,624.29	0.01	13,000	4,100	71,098.53	0.01	ric exists	T,F,F,F,F
376	@KHNEO1	4189.T	4189.T	Japan	20251208	3,855,715	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-42,000.00	-270.01	16	2,453	2,444	-1,500	0	-23,685.99	-0.00	-1,500	0	-23,415.62	-0.00	ric exists	T,F,F,F,F
377	@DAICE1	4202.T	4202.T	Japan	20251208	40,599,353	100	100	short sell	-11,900	0	-100	-11,800	-11,900	0	0.00	100	1,300.00	-112,908.45	-725.88	8	1,308	1,306	-11,900	-100	-100,197.62	-0.01	-11,800	-400	-98,634.00	-0.01	ric exists	T,F,F,F,F
378	@SUMIT28	4203.T	4203.T	Japan	20251208	16,701,822	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	25,400.00	163.29	33	5,203	5,192	200	0	6,698.64	0.00	200	0	6,535.13	0.00	ric exists	T,F,F,F,F
379	@ZEONC2	4205.T	4205.T	Japan	20251208	20,812,408	no ric	no ric	cannot calc	300	0	300	0	300	300	1,742.00	0	0.00	1,766.03	11.35	11	1,748	1,741	300	300	3,375.71	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
380	@UBEIN3	4208.T	4208.T	Japan	20251208	14,973,215	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	-382,800.00	-2,460.99	16	2,520	2,510	-8,800	0	-142,753.22	-0.01	-8,800	400	-140,289.03	-0.01	ric exists	T,F,F,F,F
381	@NIPPO87	4272.T	4272.T	Japan	20251208	20,684,440	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	4,800.00	30.86	11	1,650	1,645	200	0	2,124.30	0.00	200	100	2,093.40	0.00	ric exists	T,F,F,F,F
382	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251208	21,200	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-10.22	-10.22	2	65	65	-600	0	-1,240.69	-0.00	-600	0	-1,233.02	-0.00	ric exists	T,F,F,F,F
383	@FUSOC1	4368.T	4368.T	Japan	20251208	3,495,429	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	42	6,580	6,604	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
384	@TRICH1	4369.T	4369.T	Japan	20251208	2,211,364	100	100	short sell	-1,900	0	-100	-1,800	-1,900	0	0.00	100	3,035.00	62,980.27	404.90	20	3,035	3,038	-1,900	-100	-37,120.60	-0.00	-1,800	0	-35,572.43	-0.00	ric exists	T,F,F,F,F
385	@RAKSU1	4384.T	4384.T	Japan	20251208	5,479,069	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	-64,500.00	-414.67	8	1,308	1,311	-4,300	0	-36,205.86	-0.00	-4,300	0	-35,790.66	-0.00	ric exists	T,F,F,F,F
386	@MERCA52	4385.T	4385.T	Japan	20251208	24,461,564	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-147,900.00	-950.84	19	2,944	2,934	-2,900	0	-54,958.96	-0.01	-2,900	-500	-54,006.88	-0.01	ric exists	T,F,F,F,F
387	@NOFCO2	4403.T	4403.T	Japan	20251208	35,985,884	no ric	no ric	buy cover	0	0	700	-700	0	700	3,208.00	0	0.00	-38,645.96	-248.45	21	3,219	3,211	0	700	0.00	0.00	-700	100	-14,207.73	-0.00	ric exists	T,F,F,F,F
388	@GIFTE1	4449.T	4449.T	Japan	20251208	2,021,964	no ric	no ric	buy cover	-2,700	0	100	-2,800	-2,700	100	1,132.00	0	0.00	-100,707.36	-647.44	7	1,161	1,155	-2,700	100	-20,178.96	-0.00	-2,800	100	-20,259.42	-0.00	ric exists	T,F,F,F,F
389	@KAOCO2	4452.T	4452.T	Japan	20251208	86,219,684	no ric	no ric	long sell	1,800	0	-300	2,100	1,800	0	0.00	300	6,226.67	17,778.58	114.30	40	6,230	6,230	1,800	-300	72,187.71	0.01	2,100	0	84,097.33	0.01	ric exists	T,F,F,F,F
390	@FREEE1	4478.T	4478.T	Japan	20251208	1,894,747	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-86,000.00	-552.89	20	3,075	3,033	-1,000	0	-19,794.65	-0.00	-1,000	0	-19,241.04	-0.00	ric exists	T,F,F,F,F
391	@DAINI10	4506.T	4506.T	Japan	20251208	34,948,891	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-17,500.00	-112.51	16	2,428	2,456	1,400	0	21,886.12	0.00	1,400	1,400	21,998.78	0.00	ric exists	T,F,F,F,F
392	@SHION2	4507.T	4507.T	Japan	20251208	180,674,434	no ric	no ric	long sell	2,500	0	-1,000	3,500	2,500	0	0.00	1,000	2,690.40	122,475.12	787.38	17	2,685	2,692	2,500	-1,000	43,210.27	0.00	3,500	-800	59,739.61	0.01	ric exists	T,F,F,F,F
393	@NIPPO92	4516.T	4516.T	Japan	20251208	10,160,276	100	100	short sell	-1,900	0	-100	-1,800	-1,900	0	0.00	100	5,719.00	-1,252,837.17	-8,054.40	37	5,719	5,933	-1,900	-100	-69,948.18	-0.01	-1,800	-1,800	-58,202.06	-0.01	ric exists	T,F,F,F,F
394	@CHUGA4	4519.T	4519.T	Japan	20251208	172,218,767	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-3,600.00	-23.14	53	8,224	8,226	400	0	21,176.09	0.00	400	-200	21,199.26	0.00	ric exists	T,F,F,F,F
395	@KAKEN1	4521.T	4521.T	Japan	20251208	3,868,822	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	-294,500.00	-1,893.32	25	3,855	3,837	-3,100	0	-76,928.77	-0.01	-3,100	0	-75,032.99	-0.01	ric exists	T,F,F,F,F
396	@ONOPH2	4528.T	4528.T	Japan	20251208	67,331,196	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	1,750.00	11.25	14	2,120	2,117	100	0	1,365.03	0.00	100	100	1,353.76	0.00	ric exists	T,F,F,F,F
397	@HISAM3	4530.T	4530.T	Japan	20251208	6,835,155	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	2,700.00	17.36	27	4,162	4,172	300	0	8,037.59	0.00	300	100	8,020.21	0.00	ric exists	T,F,F,F,F
398	@FUJIR2	4544.T	4544.T	Japan	20251208	7,423,113	no ric	no ric	long sell	6,400	0	-700	7,100	6,400	0	0.00	700	3,434.71	81,843.72	526.17	22	3,419	3,432	6,400	-700	140,858.08	0.01	7,100	-100	155,807.39	0.01	ric exists	T,F,F,F,F
399	@KISSE2	4547.T	4547.T	Japan	20251208	6,001,380	no ric	no ric	buy cover	-1,800	0	100	-1,900	-1,800	100	4,575.00	0	0.00	-161,529.74	-1,038.46	29	4,575	4,575	-1,800	100	-53,011.04	-0.01	-1,900	100	-54,916.47	-0.01	ric exists	T,F,F,F,F
400	@JCRPH2	4552.T	4552.T	Japan	20251208	7,726,774	no ric	no ric	buy cover	-8,800	0	1,800	-10,600	-8,800	1,800	724.06	0	0.00	-30,384.71	-195.34	5	719	724	-8,800	1,800	-40,729.99	-0.00	-10,600	3,000	-48,924.65	-0.00	ric exists	T,F,F,F,F
401	@TOWAP1	4553.T	4553.T	Japan	20251208	3,774,608	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-125,000.00	-803.62	22	3,390	3,404	-2,500	0	-54,555.98	-0.01	-2,500	0	-53,751.32	-0.01	ric exists	T,F,F,F,F
402	@SOSEI1	4565.T	4565.T	Japan	20251208	7,443,738	no ric	no ric	buy cover	0	0	400	-400	0	400	847.25	0	0.00	-3,722.03	-23.93	5	847	847	0	400	0.00	0.00	-400	2,300	-2,157.78	-0.00	ric exists	T,F,F,F,F
403	@PEPTI4	4587.T	4587.T	Japan	20251208	11,938,289	no ric	no ric	long buy	2,500	0	200	2,300	2,500	200	1,578.50	0	0.00	235,279.48	1,512.59	10	1,616	1,595	2,500	200	26,014.68	0.00	2,300	400	22,467.73	0.00	ric exists	T,F,F,F,F
404	@CHUGO5	4617.T	4617.T	Japan	20251208	7,694,712	300	300	cannot calc	-300	0	cannot calc	no ric	-300	0	0.00	300	4,735.00	-4,592.33	-29.52	31	4,750	4,731	-300	-300	-9,173.13	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
405	@DAINI9	4631.T	4631.T	Japan	20251208	9,378,580	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	8,100.00	52.07	24	3,767	3,742	300	0	7,274.78	0.00	300	0	7,222.63	0.00	ric exists	T,F,F,F,F
406	@DUSKI1	4665.T	4665.T	Japan	20251208	4,435,387	no ric	no ric	long buy	800	0	100	700	800	100	4,195.00	0	0.00	56,672.73	364.34	27	4,195	4,170	800	100	21,603.53	0.00	700	300	18,538.09	0.00	ric exists	T,F,F,F,F
407	@ROUND3	4680.T	4680.T	Japan	20251208	31,338,199	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-30,000.00	-192.87	7	1,108	1,093	-500	0	-3,564.65	-0.00	-500	-500	-3,371.53	-0.00	ric exists	T,F,F,F,F
408	@JUSTS2	4686.T	4686.T	Japan	20251208	3,973,343	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	32	5,020	5,028	100	0	3,231.52	0.00	100	0	3,231.52	0.00	ric exists	T,F,F,F,F
409	@OBICB2	4733.T	4733.T	Japan	20251208	8,298,252	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-46,200.00	-297.02	55	8,548	8,539	1,400	0	77,036.27	0.01	1,400	-100	77,333.67	0.01	ric exists	T,F,F,F,F
410	@CYBOZ2	4776.T	4776.T	Japan	20251208	2,675,978	no ric	no ric	long buy	200	0	100	100	200	100	3,040.00	0	0.00	8,980.24	57.73	20	3,070	3,077	200	100	3,952.49	0.00	100	0	1,937.62	0.00	ric exists	T,F,F,F,F
411	@TOEIA1	4816.T	4816.T	Japan	20251208	5,828,238	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-4,400.00	-28.29	17	2,576	2,568	200	0	3,316.49	0.00	200	0	3,344.81	0.00	ric exists	T,F,F,F,F
412	@SAWAI1	4887.T	4887.T	Japan	20251208	17,453,758	no ric	no ric	buy cover	-12,600	0	400	-13,000	-12,600	400	2,134.38	0	0.00	121,294.51	779.79	14	2,129	2,134	-12,600	400	-172,682.73	-0.02	-13,000	-300	-178,959.72	-0.02	ric exists	T,F,F,F,F
413	@FUJIP6	4901.T	4901.T	Japan	20251208	277,890,095	no ric	no ric	long buy	2,900	0	600	2,300	2,900	600	3,268.83	0	0.00	69,772.52	448.56	21	3,278	3,265	2,900	600	61,194.11	0.01	2,300	0	48,118.70	0.00	ric exists	T,F,F,F,F
414	@LIONC3	4912.T	4912.T	Japan	20251208	38,301,075	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	0.00	0.00	10	1,604	1,607	2,700	0	27,878.59	0.00	2,700	0	27,878.59	0.00	ric exists	T,F,F,F,F
415	@POLAO1	4927.T	4927.T	Japan	20251208	6,473,475	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	0.00	0.00	9	1,334	1,339	2,000	0	17,181.11	0.00	2,000	200	17,181.11	0.00	ric exists	T,F,F,F,F
416	@UYEMU1	4966.T	4966.T	Japan	20251208	1,095,316	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	27,000.00	173.58	97	15,040	14,958	100	0	9,681.68	0.00	100	0	9,507.87	0.00	ric exists	T,F,F,F,F
417	@INFRO7	5076.T	5076.T	Japan	20251208	27,042,687	no ric	no ric	cannot calc	200	0	200	0	200	200	2,010.50	0	0.00	-126.14	-0.81	13	2,010	2,005	200	200	2,587.79	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
418	@ASAHI24	5201.T	5201.T	Japan	20251208	27,920,775	no ric	no ric	buy cover	-1,000	0	1,000	-2,000	-1,000	1,000	5,239.00	0	0.00	-14,340.53	-92.19	34	5,231	5,235	-1,000	1,000	-33,673.43	-0.00	-2,000	400	-67,308.25	-0.01	ric exists	T,F,F,F,F
419	@NIPPO141	5214.T	5214.T	Japan	20251208	13,788,782	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-24,900.00	-160.08	41	6,398	6,389	-300	0	-12,355.72	-0.00	-300	0	-12,195.44	-0.00	ric exists	T,F,F,F,F
420	@SUMIT30	5232.T	5232.T	Japan	20251208	4,974,743	400	400	short sell	-5,100	0	-400	-4,700	-5,100	0	0.00	400	3,729.25	-259,396.96	-1,667.64	24	3,743	3,726	-5,100	-400	-122,883.25	-0.01	-4,700	-100	-111,611.57	-0.01	ric exists	T,F,F,F,F
421	@TAIHE5	5233.T	5233.T	Japan	20251208	30,748,620	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	16,800.00	108.01	24	3,692	3,691	-2,400	0	-57,039.49	-0.01	-2,400	-100	-57,147.64	-0.01	ric exists	T,F,F,F,F
422	@TOKAI17	5301.T	5301.T	Japan	20251208	35,397,840	no ric	no ric	long sell	900	0	-2,300	3,200	900	0	0.00	2,300	999.15	-1,219.37	-7.84	6	998	998	900	-2,300	5,784.87	0.00	3,200	-2,200	20,584.89	0.00	ric exists	T,F,F,F,F
423	@TOYOT20	5310.T	5310.T	Japan	20251208	806,555	no ric	no ric	buy cover	-600	0	200	-800	-600	200	4,847.50	0	0.00	-70,563.02	-453.64	31	4,855	4,834	-600	200	-18,751.81	-0.00	-800	800	-24,538.93	-0.00	ric exists	T,F,F,F,F
424	@NGKIN2	5333.T	5333.T	Japan	20251208	60,962,840	no ric	no ric	long sell	3,600	0	-700	4,300	3,600	0	0.00	700	3,344.29	245,347.83	1,577.32	22	3,356	3,343	3,600	-700	77,772.69	0.01	4,300	-500	91,262.02	0.01	ric exists	T,F,F,F,F
425	@NICHI32	5393.T	5393.T	Japan	20251208	13,441,608	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-68,100.00	-437.81	41	6,440	6,404	-300	0	-12,436.83	-0.00	-300	-100	-11,998.45	-0.00	ric exists	T,F,F,F,F
426	@ACTER3	5536.TWO	5536.TWO	Taiwan	20251208	2,681,539	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	23	718	730	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
427	@FURUK9	5741.T	5741.T	Japan	20251208	20,556,329	no ric	no ric	long buy	1,300	0	100	1,200	1,300	100	1,923.00	0	0.00	50,387.50	323.94	12	1,923	1,915	1,300	100	16,092.57	0.00	1,200	100	14,530.24	0.00	ric exists	T,F,F,F,F
428	@SHIZU6	5831.T	5831.T	Japan	20251208	74,776,058	no ric	no ric	buy cover	-1,000	0	200	-1,200	-1,000	200	2,352.00	0	0.00	11,069.42	71.16	15	2,354	2,344	-1,000	200	-15,150.15	-0.00	-1,200	0	-18,249.70	-0.00	ric exists	T,F,F,F,F
429	@RAKUT8	5838.T	5838.T	Japan	20251208	25,796,890	300	300	short sell	-500	0	-300	-200	-500	0	0.00	300	7,501.67	33,153.72	213.14	48	7,452	7,493	-500	-300	-23,985.32	-0.00	-200	0	-9,712.57	-0.00	ric exists	T,F,F,F,F
430	@ASAHI55	5857.T	5857.T	Japan	20251208	11,555,181	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	33,200.00	213.44	19	2,996	2,982	-8,300	0	-160,074.66	-0.02	-8,300	0	-160,288.38	-0.02	ric exists	T,F,F,F,F
431	@CHAIL1	5871.TW	5871.TW	Taiwan	20251208	15,833,464	no ric	no ric	no trade	-41,800	0	0	-41,800	-41,800	0	0.00	0	0.00	-945.14	-945.14	3	101	101	-41,800	0	-134,929.20	-0.01	-41,800	0	-134,261.23	-0.01	ric exists	T,F,F,F,F
432	@THESH3	5876.TW	5876.TW	Taiwan	20251208	85,133,729	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-353.52	-353.52	1	40	40	-29,000	0	-36,795.67	-0.00	-29,000	0	-36,517.62	-0.00	ric exists	T,F,F,F,F
433	@TWCOO1	5880.TW	5880.TW	Taiwan	20251208	372,240,944	no ric	no ric	no trade	-210,460	0	0	-210,460	-210,460	0	0.00	0	0.00	-1,005.10	-1,005.10	1	24	24	-210,460	0	-161,768.15	-0.02	-210,460	0	-161,095.47	-0.02	ric exists	T,F,F,F,F
434	@SANWA12	5929.T	5929.T	Japan	20251208	39,647,785	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-51,000.00	-327.88	26	4,077	4,055	-500	0	-13,122.40	-0.00	-500	-100	-12,794.10	-0.00	ric exists	T,F,F,F,F
435	@BUNKA1	5930.T	5930.T	Japan	20251208	7,274,985	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-2,800.00	-18.00	13	2,019	2,006	-100	0	-1,299.69	-0.00	-100	0	-1,281.66	-0.00	ric exists	T,F,F,F,F
436	@RINNA1	5947.T	5947.T	Japan	20251208	17,875,557	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	-148,500.00	-954.70	25	3,897	3,895	-4,500	0	-112,887.44	-0.01	-4,500	200	-111,931.50	-0.01	ric exists	T,F,F,F,F
437	@SPUDO1	600000.SH	600000.SS	China	20251208	15,211	no ric	no ric	no trade	90	0	0	90	90	0	0.00	0	0.00	1.62	1.62	2	11	11	90	0	144.99	0.00	90	0	143.33	0.00	ric exists	T,F,F,F,F
438	@CHINA128	600007.SH	600007.SS	China	20251208	no ric	no ric	no ric	long buy	5,200	0	1,400	3,800	5,200	1,400	19.74	0	0.00	-83.24	-83.24	3	20	20	5,200	1,400	14,488.77	0.00	3,800	500	10,657.82	0.00	ric exists	T,F,F,F,F
439	@ANHUI27	600012.SH	600012.SS	China	20251208	1,063,678	no ric	no ric	no trade	39,500	0	0	39,500	39,500	0	0.00	0	0.00	-746.29	-746.29	2	15	15	39,500	0	82,683.91	0.01	39,500	0	83,410.18	0.01	ric exists	T,F,F,F,F
440	@HUAXI2	600015.SH	600015.SS	China	20251208	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.00	-1.00	1	7	7	-80	0	-78.53	-0.00	-80	0	-77.51	-0.00	ric exists	T,F,F,F,F
441	@CHINA214	600016.SH	600016.SS	China	20251208	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	0.08	0.08	1	4	4	-54	0	-30.55	-0.00	-54	0	-30.63	-0.00	ric exists	T,F,F,F,F
442	@ZHEJI148	600023.SH	600023.SS	China	20251208	8,945,677	900	900	short sell	-356,700	0	-900	-355,800	-356,700	0	0.00	900	5.13	2,076.48	2,076.48	1	5	5	-356,700	-900	-258,306.42	-0.02	-355,800	1,100	-259,667.61	-0.02	ric exists	T,F,F,F,F
443	@CHINA337	600026.SH	600026.SS	China	20251208	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.17	0.17	2	11	11	-12	0	-19.25	-0.00	-12	0	-19.42	-0.00	ric exists	T,F,F,F,F
444	@HUADI3	600027.SH	600027.SS	China	20251208	12,789,601	no ric	no ric	no trade	-341,900	0	0	-341,900	-341,900	0	0.00	0	0.00	3,929.76	3,929.76	1	5	5	-341,900	0	-251,457.49	-0.02	-341,900	0	-255,326.07	-0.02	ric exists	T,F,F,F,F
445	@QINGD8	600060.SH	600060.SS	China	20251208	3,514,219	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	154.24	154.24	4	25	25	-2,500	0	-9,002.45	-0.00	-2,500	0	-9,154.49	-0.00	ric exists	T,F,F,F,F
446	@ANHUI2	600063.SH	600063.SS	China	20251208	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.58	0.58	1	6	6	-99	0	-84.85	-0.00	-99	0	-85.41	-0.00	ric exists	T,F,F,F,F
447	@ZHENG3	600066.SH	600066.SS	China	20251208	3,500,127	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	632.40	632.40	5	32	32	-6,500	0	-29,667.06	-0.00	-6,500	-5,500	-30,292.20	-0.00	ric exists	T,F,F,F,F
448	@HARBI2	600095.SH	600095.SS	China	20251208	298,079	no ric	no ric	long sell	0	0	-7,200	7,200	0	0	0.00	7,200	11.78	75.88	75.88	2	12	12	0	-7,200	0.00	0.00	7,200	0	11,914.63	0.00	ric exists	T,F,F,F,F
449	@YUNNA1	600096.SH	600096.SS	China	20251208	52,320	no ric	no ric	long sell	0	0	-17,600	17,600	0	0	0.00	17,600	31.20	-648.87	-648.87	4	31	31	0	-17,600	0.00	0.00	17,600	0	78,288.04	0.01	ric exists	T,F,F,F,F
450	@GUANG7	600098.SH	600098.SS	China	20251208	986,258	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	0.05	0.05	1	7	7	-4	0	-3.85	-0.00	-4	0	-3.89	-0.00	ric exists	T,F,F,F,F
451	@SAUTO1	600104.SH	600104.SS	China	20251208	no ric	no ric	no ric	no trade	1	0	0	1	1	0	0.00	0	0.00	-0.03	-0.03	2	15	15	1	0	2.16	0.00	1	0	2.19	0.00	ric exists	T,F,F,F,F
452	@CHINA115	600115.SH	600115.SS	China	20251208	2,868,314	no ric	no ric	no trade	-158,100	0	0	-158,100	-158,100	0	0.00	0	0.00	-2,655.76	-2,655.76	1	5	5	-158,100	0	-116,725.18	-0.01	-158,100	-21,000	-114,041.84	-0.01	ric exists	T,F,F,F,F
453	@SHANX6	600123.SH	600123.SS	China	20251208	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.31	0.31	1	6	6	-70	0	-63.07	-0.00	-70	0	-63.36	-0.00	ric exists	T,F,F,F,F
454	@DALIA3	600125.SH	600125.SS	China	20251208	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	1.17	1.17	1	6	6	-68	0	-60.50	-0.00	-68	0	-61.65	-0.00	ric exists	T,F,F,F,F
455	@SCONS1	600170.SH	600170.SS	China	20251208	6,967,557	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	-26.68	-26.68	0	3	3	17,700	0	6,834.36	0.00	17,700	0	6,859.40	0.00	ric exists	T,F,F,F,F
456	@CHINA130	600176.SH	600176.SS	China	20251208	2,037,318	1,600	1,600	short sell	-1,679	0	-1,600	-79	-1,679	0	0.00	1,600	15.78	6.06	6.06	2	16	16	-1,679	-1,600	-3,740.19	-0.00	-79	0	-175.31	-0.00	ric exists	T,F,F,F,F
457	@YOUNG11	600177.SH	600177.SS	China	20251208	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.10	0.10	1	7	7	-12	0	-12.66	-0.00	-12	0	-12.76	-0.00	ric exists	T,F,F,F,F
458	@XIZAN1	600211.SH	600211.SS	China	20251208	88,199	no ric	no ric	no trade	20,960	0	0	20,960	20,960	0	0.00	0	0.00	770.65	770.65	6	42	42	20,960	0	124,420.64	0.01	20,960	0	123,620.20	0.01	ric exists	T,F,F,F,F
459	@SHAND18	600212.SH	600212.SS	China	20251208	120,376	no ric	no ric	no trade	-22,400	0	0	-22,400	-22,400	0	0.00	0	0.00	-183.65	-183.65	1	8	9	-22,400	0	-26,929.55	-0.00	-22,400	800	-26,739.46	-0.00	ric exists	T,F,F,F,F
460	@SHAAN3	600217.SH	600217.SS	China	20251208	no ric	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-0.46	-0.46	1	4	4	-84	0	-52.28	-0.00	-84	0	-51.80	-0.00	ric exists	T,F,F,F,F
461	@GUANG21	600236.SH	600236.SS	China	20251208	no ric	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-24.09	-24.09	1	7	7	1,400	0	1,362.32	0.00	1,400	-200	1,386.08	0.00	ric exists	T,F,F,F,F
462	@YANGL1	600248.SH	600248.SS	China	20251208	1,442	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.10	0.10	1	4	4	-64	0	-33.49	-0.00	-64	0	-33.58	-0.00	ric exists	T,F,F,F,F
463	@GUANG25	600252.SH	600252.SS	China	20251208	no ric	no ric	no ric	buy cover	-55	0	339,400	-339,455	-55	339,400	2.97	0	0.00	1,582.29	1,582.29	0	3	3	-55	339,400	-23.03	-0.00	-339,455	0	-144,034.20	-0.01	ric exists	T,F,F,F,F
464	@GUODI1	600268.SH	600268.SS	China	20251208	359,253	no ric	no ric	long sell	27,080	0	-7,900	34,980	27,080	0	0.00	7,900	10.49	458.10	458.10	1	11	11	27,080	-7,900	40,254.42	0.00	34,980	0	51,503.02	0.00	ric exists	T,F,F,F,F
465	@JIANG24	600276.SH	600276.SS	China	20251208	14,224,373	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	-1,132.03	-1,132.03	9	62	63	-9,700	0	-85,691.14	-0.01	-9,700	0	-84,538.70	-0.01	ric exists	T,F,F,F,F
466	@LANXI1	600299.SH	600299.SS	China	20251208	181,252	no ric	no ric	long sell	109,700	0	-200	109,900	109,700	0	0.00	200	9.06	-1,277.60	-1,277.60	1	9	9	109,700	-200	140,571.41	0.01	109,900	0	142,071.20	0.01	ric exists	T,F,F,F,F
467	@YANTA4	600309.SH	600309.SS	China	20251208	5,390,935	no ric	no ric	no trade	-30,400	0	0	-30,400	-30,400	0	0.00	0	0.00	115.35	115.35	10	70	70	-30,400	0	-300,848.34	-0.03	-30,400	0	-300,891.31	-0.03	ric exists	T,F,F,F,F
468	@SJAHW1	600315.SH	600315.SS	China	20251208	no ric	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-7.90	-7.90	3	23	23	3,600	0	11,670.23	0.00	3,600	0	11,675.31	0.00	ric exists	T,F,F,F,F
469	@XINJI12	600339.SH	600339.SS	China	20251208	3,131,986	no ric	no ric	long sell	91,800	0	-68,000	159,800	91,800	0	0.00	68,000	3.40	-687.08	-687.08	0	3	3	91,800	-68,000	44,145.22	0.00	159,800	-38,100	77,523.45	0.01	ric exists	T,F,F,F,F
470	@SHANG17	600350.SH	600350.SS	China	20251208	3,178,120	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.07	0.07	1	9	9	-22	0	-28.19	-0.00	-22	0	-28.25	-0.00	ric exists	T,F,F,F,F
471	@ZHEJI23	600352.SH	600352.SS	China	20251208	1,546,355	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.69	-1.69	1	11	11	62	0	92.16	0.00	62	0	93.83	0.00	ric exists	T,F,F,F,F
472	@SICHU21	600378.SH	600378.SS	China	20251208	177,480	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	-83.73	-83.73	4	30	30	15,900	0	67,577.76	0.01	15,900	0	67,645.22	0.01	ric exists	T,F,F,F,F
473	@SHNTA1	600380.SH	600380.SS	China	20251208	285,772	no ric	no ric	no trade	38	0	0	38	38	0	0.00	0	0.00	-0.55	-0.55	2	13	13	38	0	67.40	0.00	38	0	67.93	0.00	ric exists	T,F,F,F,F
474	@FUJIA9	600388.SH	600388.SS	China	20251208	611	500	200	short sell	-520	-300	-500	-20	-220	0	0.00	200	15.61	0.71	0.71	2	16	16	-220	-500	-485.41	-0.00	-20	0	-44.84	-0.00	ric exists	T,F,F,F,F
475	@KINGR1	600390.SH	600390.SS	China	20251208	7,174	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	11.48	11.48	1	6	6	2,100	0	1,669.24	0.00	2,100	0	1,657.36	0.00	ric exists	T,F,F,F,F
476	@NARIT1	600406.SH	600406.SS	China	20251208	591,926	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.13	-0.13	3	23	23	-38	0	-122.16	-0.00	-38	0	-122.00	-0.00	ric exists	T,F,F,F,F
477	@CHONG33	600452.SH	600452.SS	China	20251208	22,310	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	-0.01	-0.01	1	9	9	33	0	43.78	0.00	33	0	43.78	0.00	ric exists	T,F,F,F,F
478	@SZHIX1	600517.SH	600517.SS	China	20251208	1,020,164	no ric	no ric	long sell	190,200	0	-4,600	194,800	190,200	0	0.00	4,600	6.09	-13.98	-13.98	1	6	6	190,200	-4,600	162,752.64	0.02	194,800	0	166,688.83	0.02	ric exists	T,F,F,F,F
479	@KWEIC2	600519.SH	600519.SS	China	20251208	931,940	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	171.61	171.61	201	1,418	1,425	-100	0	-20,058.84	-0.00	-100	0	-20,225.59	-0.00	ric exists	T,F,F,F,F
480	@CHINA221	600528.SH	600528.SS	China	20251208	627,999	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.04	-0.04	1	8	8	8	0	9.12	0.00	8	0	9.15	0.00	ric exists	T,F,F,F,F
481	@SHAND33	600547.SH	600547.SS	China	20251208	4,804	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	-5.00	-5.00	5	36	36	59	0	298.24	0.00	59	0	303.17	0.00	ric exists	T,F,F,F,F
482	@ANHUI23	600567.SH	600567.SS	China	20251208	18,119	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.02	0.02	0	2	2	-16	0	-3.87	-0.00	-16	0	-3.89	-0.00	ric exists	T,F,F,F,F
483	@HANGZ8	600570.SH	600570.SS	China	20251208	299,892	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-7.95	-7.95	4	30	30	-80	0	-338.66	-0.00	-80	0	-330.62	-0.00	ric exists	T,F,F,F,F
484	@ZHEJI39	600572.SH	600572.SS	China	20251208	3,453,313	no ric	no ric	no trade	-59,700	0	0	-59,700	-59,700	0	0.00	0	0.00	600.61	600.61	1	5	5	-59,700	0	-39,263.54	-0.00	-59,700	0	-39,854.60	-0.00	ric exists	T,F,F,F,F
485	@BEIJI44	600578.SH	600578.SS	China	20251208	1,320,728	no ric	no ric	buy cover	-54,800	0	5,100	-59,900	-54,800	5,100	4.57	0	0.00	847.45	847.45	1	5	5	-54,800	5,100	-35,343.34	-0.00	-59,900	0	-39,479.79	-0.00	ric exists	T,F,F,F,F
486	@SHONG1	600629.SH	600629.SS	China	20251208	218,158	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	44.60	44.60	3	20	20	1,400	0	3,960.23	0.00	1,400	1,400	3,914.69	0.00	ric exists	T,F,F,F,F
487	@SMETG1	600645.SH	600645.SS	China	20251208	187,816	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	198.76	198.76	4	28	28	-1,500	0	-5,904.28	-0.00	-1,500	0	-6,101.58	-0.00	ric exists	T,F,F,F,F
488	@SYUYU1	600655.SH	600655.SS	China	20251208	18,664	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.10	0.10	1	5	5	-34	0	-25.49	-0.00	-34	0	-25.58	-0.00	ric exists	T,F,F,F,F
489	@CHENG11	600673.SH	600673.SS	China	20251208	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-2.78	-2.78	3	22	21	-19	0	-58.13	-0.00	-19	0	-55.33	-0.00	ric exists	T,F,F,F,F
490	@NANJI12	600682.SH	600682.SS	China	20251208	390,089	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	56.58	56.58	1	8	8	2,700	0	2,982.48	0.00	2,700	0	2,925.19	0.00	ric exists	T,F,F,F,F
491	@CHONG23	600729.SH	600729.SS	China	20251208	no ric	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	-139.44	-139.44	4	27	27	3,700	0	13,930.67	0.00	3,700	0	14,066.73	0.00	ric exists	T,F,F,F,F
492	@CHENG7	600733.SH	600733.SS	China	20251208	442,687	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.73	-0.73	1	8	8	-89	0	-95.29	-0.00	-89	0	-94.53	-0.00	ric exists	T,F,F,F,F
493	@SBUSI1	600741.SH	600741.SS	China	20251208	1,623,773	no ric	no ric	no trade	55,600	0	0	55,600	55,600	0	0.00	0	0.00	-2,003.68	-2,003.68	3	20	20	55,600	0	155,311.65	0.01	55,600	0	157,277.62	0.01	ric exists	T,F,F,F,F
494	@SPPOW1	600795.SH	600795.SS	China	20251208	36,002,569	no ric	no ric	no trade	-365,600	0	0	-365,600	-365,600	0	0.00	0	0.00	588.31	588.31	1	6	6	-365,600	0	-295,776.99	-0.03	-365,600	-800	-296,294.05	-0.03	ric exists	T,F,F,F,F
495	@SFRIE2	600827.SH	600827.SS	China	20251208	445,006	no ric	no ric	no trade	123,800	0	0	123,800	123,800	0	0.00	0	0.00	1,012.76	1,012.76	1	9	9	123,800	0	158,114.07	0.02	123,800	0	157,063.49	0.01	ric exists	T,F,F,F,F
496	@SHANG26	600835.SH	600835.SS	China	20251208	97,136	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	-667.97	-667.97	4	29	29	15,900	0	65,238.94	0.01	15,900	0	65,891.13	0.01	ric exists	T,F,F,F,F
497	@TONGH5	600867.SH	600867.SS	China	20251208	no ric	no ric	no ric	no trade	73	0	0	73	73	0	0.00	0	0.00	-0.54	-0.54	1	9	9	73	0	90.45	0.00	73	0	90.96	0.00	ric exists	T,F,F,F,F
498	@IMONG12	600887.SH	600887.SS	China	20251208	11,171,785	no ric	no ric	no trade	-65,400	0	0	-65,400	-65,400	0	0.00	0	0.00	804.28	804.28	4	29	29	-65,400	0	-266,768.84	-0.03	-65,400	0	-267,508.86	-0.03	ric exists	T,F,F,F,F
499	@BANKO586	600926.SH	600926.SS	China	20251208	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-0.69	-0.69	2	16	16	-87	0	-192.82	-0.00	-87	0	-192.08	-0.00	ric exists	T,F,F,F,F
500	@TANGS6	601000.SH	601000.SS	China	20251208	4,346,044	no ric	no ric	long buy	333,000	0	1,900	331,100	333,000	1,900	3.87	0	0.00	-1,921.29	-1,921.29	1	4	4	333,000	1,900	181,328.95	0.02	331,100	-2,900	182,167.53	0.02	ric exists	T,F,F,F,F
501	@CHONG37	601005.SH	601005.SS	China	20251208	2,369,935	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.13	-0.13	0	1	1	-96	0	-20.23	-0.00	-96	0	-20.10	-0.00	ric exists	T,F,F,F,F
502	@DAQIN5	601006.SH	601006.SS	China	20251208	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.27	0.27	1	6	6	-46	0	-35.91	-0.00	-46	0	-36.17	-0.00	ric exists	T,F,F,F,F
503	@SPRIN57	601021.SH	601021.SS	China	20251208	704,907	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	1,761.41	1,761.41	8	54	54	-15,700	0	-120,842.67	-0.01	-15,700	0	-122,574.70	-0.01	ric exists	T,F,F,F,F
504	@FIRST395	601038.SH	601038.SS	China	20251208	2,002	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	-0.79	-0.79	2	13	13	39	0	70.66	0.00	39	0	71.43	0.00	ric exists	T,F,F,F,F
505	@SAILU1	601058.SH	601058.SS	China	20251208	1,878,685	11,800	11,800	short sell	-73,200	0	-11,800	-61,400	-73,200	0	0.00	11,800	17.16	872.91	872.91	2	17	17	-73,200	-11,800	-177,246.18	-0.02	-61,400	-14,300	-149,455.38	-0.01	ric exists	T,F,F,F,F
506	@CHONG91	601077.SH	601077.SS	China	20251208	no ric	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	-705.46	-705.46	1	6	7	158,000	0	145,255.50	0.01	158,000	0	145,925.91	0.01	ric exists	T,F,F,F,F
507	@CHINA647	601088.SH	601088.SS	China	20251208	3,171,585	no ric	no ric	buy cover	-12,100	0	12,100	-24,200	-12,100	12,100	40.92	0	0.00	2,146.20	2,146.20	6	41	41	-12,100	12,100	-69,995.60	-0.01	-24,200	2,500	-142,147.57	-0.01	ric exists	T,F,F,F,F
508	@JIANG131	601100.SH	601100.SS	China	20251208	162,068	1,200	1,200	short sell	-2,500	0	-1,200	-1,300	-2,500	0	0.00	1,200	110.88	95.17	95.17	16	112	111	-2,500	-1,200	-39,496.20	-0.00	-1,300	-400	-20,773.38	-0.00	ric exists	T,F,F,F,F
509	@CHINA1211	601106.SH	601106.SS	China	20251208	923,172	244,400	244,400	short sell	-327,600	-213,500	-244,400	-83,200	-114,100	213,500	3.67	244,400	3.72	-2,540.66	-2,540.66	1	4	4	-114,100	-244,400	-60,678.62	-0.01	-83,200	-138,400	-40,244.97	-0.00	ric exists	T,F,F,F,F
510	@HAINA27	601118.SH	601118.SS	China	20251208	47,689	no ric	no ric	no trade	-23	0	0	-23	-23	0	0.00	0	0.00	-0.19	-0.19	1	6	6	-23	0	-19.26	-0.00	-23	6,400	-19.06	-0.00	ric exists	T,F,F,F,F
511	@FOXCO3	601138.SH	601138.SS	China	20251208	no ric	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	611.41	611.41	9	63	63	1,900	0	17,040.15	0.00	1,900	0	16,424.76	0.00	ric exists	T,F,F,F,F
512	@EASTE152	601156.SH	601156.SS	China	20251208	519,544	no ric	no ric	cannot calc	9,600	0	9,600	0	9,600	9,600	16.38	0	0.00	59.40	59.40	2	16	16	9,600	9,600	22,308.52	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
513	@BANKO53	601169.SH	601169.SS	China	20251208	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.19	-0.19	1	6	6	-34	0	-27.07	-0.00	-34	0	-26.88	-0.00	ric exists	T,F,F,F,F
514	@GUOTA24	601211.SH	601211.SS	China	20251208	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-3.47	-3.47	3	20	20	-38	0	-109.53	-0.00	-38	0	-106.04	-0.00	ric exists	T,F,F,F,F
515	@BANKO594	601229.SH	601229.SS	China	20251208	no ric	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	1.69	1.69	1	10	10	-84	0	-114.77	-0.00	-84	0	-116.43	-0.00	ric exists	T,F,F,F,F
516	@UNIVE294	601231.SH	601231.SS	China	20251208	65,385	no ric	no ric	long buy	17,450	0	2,800	14,650	17,450	2,800	23.55	0	0.00	5,130.26	5,130.26	4	25	24	17,450	2,800	61,134.12	0.01	14,650	2,900	46,662.53	0.00	ric exists	T,F,F,F,F
517	@TONGK14	601233.SH	601233.SS	China	20251208	458,199	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	6.36	6.36	2	15	15	-95	0	-198.73	-0.00	-95	0	-205.04	-0.00	ric exists	T,F,F,F,F
518	@TAKUM1	6013.T	6013.T	Japan	20251208	10,201,825	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-6,400.00	-41.15	16	2,460	2,458	-200	0	-3,167.14	-0.00	-200	0	-3,125.95	-0.00	ric exists	T,F,F,F,F
519	@THEPE2	601319.SH	601319.SS	China	20251208	4,716,126	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.04	0.04	1	9	9	7	0	8.70	0.00	7	0	8.66	0.00	ric exists	T,F,F,F,F
520	@BANKO37	601328.SH	601328.SS	China	20251208	10,478,648	no ric	no ric	buy cover	-241,600	0	40,600	-282,200	-241,600	40,600	7.47	0	0.00	-1,607.79	-1,607.79	1	7	7	-241,600	40,600	-254,916.48	-0.02	-282,200	45,400	-296,157.73	-0.03	ric exists	T,F,F,F,F
521	@GUANG102	601333.SH	601333.SS	China	20251208	723,626	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.34	-0.34	0	3	3	78	0	33.76	0.00	78	0	34.09	0.00	ric exists	T,F,F,F,F
522	@XINHU5	601336.SH	601336.SS	China	20251208	1,807,252	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	454.77	454.77	10	68	68	4,000	0	38,385.93	0.00	4,000	0	37,922.01	0.00	ric exists	T,F,F,F,F
523	@CHINA696	601390.SH	601390.SS	China	20251208	3,244,577	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.58	0.58	1	5	5	-99	0	-76.73	-0.00	-99	0	-77.29	-0.00	ric exists	T,F,F,F,F
524	@SINOM16	601399.SH	601399.SS	China	20251208	238,759	179,900	84,400	short sell	-179,900	-174,700	-179,900	0	-5,200	79,200	4.80	84,400	4.82	146.57	146.57	1	5	5	-5,200	-179,900	-3,618.52	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
525	@KUAIJ1	601579.SH	601579.SS	China	20251208	6,991	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-0.47	-0.47	3	21	21	95	0	276.66	0.00	95	0	277.06	0.00	ric exists	T,F,F,F,F
526	@ALUMI31	601600.SH	601600.SS	China	20251208	no ric	no ric	no ric	long sell	12,800	0	-1,900	14,700	12,800	0	0.00	1,900	11.16	-308.06	-308.06	2	11	11	12,800	-1,900	20,403.10	0.00	14,700	0	23,701.96	0.00	ric exists	T,F,F,F,F
527	@CHINA735	601601.SH	601601.SS	China	20251208	15,324,994	no ric	no ric	long sell	17,800	0	-27,600	45,400	17,800	0	0.00	27,600	38.24	3,958.53	3,958.53	5	38	38	17,800	-27,600	96,272.02	0.01	45,400	-700	241,502.34	0.02	ric exists	T,F,F,F,F
528	@CHINA491	601628.SH	601628.SS	China	20251208	3,009,214	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	179.37	179.37	6	46	46	12,800	0	82,390.83	0.01	12,800	0	82,191.69	0.01	ric exists	T,F,F,F,F
529	@SINOH12	601669.SH	601669.SS	China	20251208	1,721,389	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.01	0.01	1	5	5	-9	0	-6.75	-0.00	-9	0	-6.76	-0.00	ric exists	T,F,F,F,F
530	@CHINA1002	601766.SH	601766.SS	China	20251208	no ric	no ric	no ric	long sell	337,700	0	-3,300	341,000	337,700	0	0.00	3,300	7.09	-2,480.15	-2,480.15	1	7	7	337,700	-3,300	337,208.05	0.03	341,000	3,100	342,914.70	0.03	ric exists	T,F,F,F,F
531	@BANKO1058	601838.SH	601838.SS	China	20251208	5,411,359	44,800	44,800	short sell	-65,300	0	-44,800	-20,500	-65,300	0	0.00	44,800	16.88	756.48	756.48	2	17	17	-65,300	-44,800	-155,346.52	-0.01	-20,500	-20,500	-49,145.71	-0.00	ric exists	T,F,F,F,F
532	@CHINA477	601872.SH	601872.SS	China	20251208	431,698	no ric	no ric	cannot calc	9,300	0	9,300	0	9,300	9,300	8.29	0	0.00	65.53	65.53	1	8	8	9,300	9,300	10,970.11	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
533	@ZHEJI93	601877.SH	601877.SS	China	20251208	513,969	no ric	no ric	long sell	2,100	0	-6,700	8,800	2,100	0	0.00	6,700	28.22	-85.26	-85.26	4	28	28	2,100	-6,700	8,372.91	0.00	8,800	0	35,186.07	0.00	ric exists	T,F,F,F,F
534	@CHINA782	601898.SH	601898.SS	China	20251208	14,379	no ric	no ric	no trade	10,300	0	0	10,300	10,300	0	0.00	0	0.00	-368.97	-368.97	2	13	13	10,300	0	19,564.80	0.00	10,300	-200	19,929.00	0.00	ric exists	T,F,F,F,F
535	@CHINA565	601919.SH	601919.SS	China	20251208	18,356,675	no ric	no ric	no trade	120,995	0	0	120,995	120,995	0	0.00	0	0.00	-2,286.23	-2,286.23	2	15	15	120,995	0	254,130.07	0.02	120,995	0	256,354.76	0.02	ric exists	T,F,F,F,F
536	@CHINA639	601939.SH	601939.SS	China	20251208	42,013,632	no ric	no ric	no trade	-262,000	0	0	-262,000	-262,000	0	0.00	0	0.00	82.96	82.96	1	9	9	-262,000	0	-344,995.27	-0.03	-262,000	0	-344,995.27	-0.03	ric exists	T,F,F,F,F
537	@JINDU1	601958.SH	601958.SS	China	20251208	1,849,524	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	-981.09	-981.09	2	14	14	45,200	0	91,355.10	0.01	45,200	0	92,314.04	0.01	ric exists	T,F,F,F,F
538	@BANKO1909	601963.SH	601963.SS	China	20251208	no ric	no ric	no ric	cannot calc	19,500	0	cannot calc	no ric	19,500	19,500	10.87	0	0.00	-46.30	-46.30	2	11	11	19,500	19,500	29,952.05	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
539	@BANKO22	601988.SH	601988.SS	China	20251208	63,856,984	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.11	-0.11	1	6	6	-40	0	-32.98	-0.00	-40	66,300	-32.87	-0.00	ric exists	T,F,F,F,F
540	@BANKO546	601997.SH	601997.SS	China	20251208	no ric	no ric	no ric	long buy	297,400	0	2,100	295,300	297,400	2,100	6.01	0	0.00	355.90	355.90	1	6	6	297,400	2,100	252,800.31	0.02	295,300	1,600	250,597.56	0.02	ric exists	T,F,F,F,F
541	@CITIC33	6030.HK	6030.HK	Hong Kong	20251208	114,296,112	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	26,220.00	3,369.99	4	28	28	57,000	0	202,083.58	0.02	57,000	0	198,715.47	0.02	ric exists	T,F,F,F,F
542	@ZHEJI261	603033.SH	603033.SS	China	20251208	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.17	0.17	2	11	11	-19	0	-29.00	-0.00	-19	0	-29.16	-0.00	ric exists	T,F,F,F,F
543	@SICHU59	603077.SH	603077.SS	China	20251208	3,631,441	115,200	115,200	short sell	-115,200	0	-115,200	0	-115,200	0	0.00	115,200	2.36	-18.23	-18.23	0	2	2	-115,200	-115,200	-38,452.68	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
544	@CHONG53	603100.SH	603100.SS	China	20251208	no ric	no ric	no ric	no trade	32,300	0	0	32,300	32,300	0	0.00	0	0.00	-802.49	-802.49	3	23	24	32,300	0	106,946.40	0.01	32,300	0	107,723.02	0.01	ric exists	T,F,F,F,F
545	@FUJIA102	603162.SH	603162.SS	China	20251208	38,794	no ric	no ric	buy cover	-38,800	0	400	-39,200	-38,800	400	13.45	0	0.00	-2,241.46	-2,241.46	2	14	14	-38,800	400	-75,182.10	-0.01	-39,200	-4,100	-73,684.00	-0.01	ric exists	T,F,F,F,F
546	@WUXIS3	603185.SH	603185.SS	China	20251208	1,170,820	no ric	no ric	cannot calc	1,300	0	1,300	0	1,300	1,300	30.13	0	0.00	77.77	77.77	4	31	30	1,300	1,300	5,619.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
547	@GONGN1	603195.SH	603195.SS	China	20251208	5,389	no ric	no ric	no trade	63	0	0	63	63	0	0.00	0	0.00	-1.16	-1.16	6	43	43	63	0	381.37	0.00	63	0	382.44	0.00	ric exists	T,F,F,F,F
548	@DASHE1	603233.SH	603233.SS	China	20251208	414,850	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	4.12	4.12	2	17	18	-80	0	-197.67	-0.00	-80	0	-201.75	-0.00	ric exists	T,F,F,F,F
549	@WUXIA4	603259.SH	603259.SS	China	20251208	no ric	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	351.05	351.05	13	92	91	2,200	0	28,486.77	0.00	2,200	0	28,128.93	0.00	ric exists	T,F,F,F,F
550	@JINGJ2	603279.SH	603279.SS	China	20251208	442,731	no ric	no ric	long buy	18,100	0	13,000	5,100	18,100	13,000	15.73	0	0.00	-593.49	-593.49	2	16	16	18,100	13,000	39,961.67	0.00	5,100	5,100	11,952.40	0.00	ric exists	T,F,F,F,F
551	@SUZHO49	603283.SH	603283.SS	China	20251208	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-5.15	-5.15	6	43	43	-40	0	-242.54	-0.00	-40	0	-237.33	-0.00	ric exists	T,F,F,F,F
552	@STARP20	603290.SH	603290.SS	China	20251208	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.22	-0.22	14	99	99	-60	0	-841.07	-0.00	-60	0	-840.64	-0.00	ric exists	T,F,F,F,F
553	@HANGC1	603298.SH	603298.SS	China	20251208	no ric	no ric	no ric	long sell	9,200	0	-5,500	14,700	9,200	0	0.00	5,500	26.16	-833.54	-833.54	4	26	26	9,200	-5,500	33,974.80	0.00	14,700	-9,300	55,138.26	0.01	ric exists	T,F,F,F,F
554	@JIANG196	603299.SH	603299.SS	China	20251208	no ric	no ric	no ric	long sell	61,700	0	-500	62,200	61,700	0	0.00	500	10.35	-1,426.91	-1,426.91	1	10	10	61,700	-500	89,971.72	0.01	62,200	0	92,108.40	0.01	ric exists	T,F,F,F,F
555	@NINGB65	603305.SH	603305.SS	China	20251208	972,795	2,100	2,100	cannot calc	-2,100	0	cannot calc	no ric	-2,100	0	0.00	2,100	13.64	-13.06	-13.06	2	14	14	-2,100	-2,100	-4,063.19	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
556	@SICHU109	603327.SH	603327.SS	China	20251208	11,340	11,300	8,100	short sell	-11,300	-10,500	-11,300	0	-800	7,300	14.03	8,100	13.61	-443.17	-443.17	2	14	14	-800	-11,300	-1,536.57	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
557	@JACKS26	603337.SH	603337.SS	China	20251208	238,097	no ric	no ric	no trade	8,900	0	0	8,900	8,900	0	0.00	0	0.00	-376.95	-376.95	6	39	39	8,900	0	49,205.97	0.00	8,900	0	49,571.03	0.00	ric exists	T,F,F,F,F
558	@KINGC7	603355.SH	603355.SS	China	20251208	110,958	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.60	0.60	5	34	33	-13	0	-61.69	-0.00	-13	0	-62.28	-0.00	ric exists	T,F,F,F,F
559	@ANHUI116	603357.SH	603357.SS	China	20251208	31,683	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.14	-0.14	1	8	8	80	0	93.91	0.00	80	0	94.03	0.00	ric exists	T,F,F,F,F
560	@GBITS1	603444.SH	603444.SS	China	20251208	no ric	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	490.46	490.46	62	440	439	500	0	31,121.74	0.00	500	0	30,623.88	0.00	ric exists	T,F,F,F,F
561	@ZHEJI154	603456.SH	603456.SS	China	20251208	no ric	no ric	no ric	long sell	0	0	-3,000	3,000	0	0	0.00	3,000	18.46	5.92	5.92	3	18	18	0	-3,000	0.00	0.00	3,000	0	7,824.28	0.00	ric exists	T,F,F,F,F
562	@TRICO34	603516.SH	603516.SS	China	20251208	no ric	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	141.43	141.43	25	175	172	100	0	2,468.64	0.00	100	0	2,326.63	0.00	ric exists	T,F,F,F,F
563	@ZHEJI195	603568.SH	603568.SS	China	20251208	323,338	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	56.43	56.43	3	22	22	1,700	0	5,364.27	0.00	1,700	0	5,306.57	0.00	ric exists	T,F,F,F,F
564	@PUTAI1	603659.SH	603659.SS	China	20251208	241,470	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-1.23	-1.23	4	27	27	-26	0	-98.66	-0.00	-26	0	-97.41	-0.00	ric exists	T,F,F,F,F
565	@CHANG97	603698.SH	603698.SS	China	20251208	6,421	5,100	4,000	short sell	-5,156	-4,456	-5,100	-56	-700	3,356	23.67	4,000	23.65	-37.65	-37.65	3	24	23	-700	-5,100	-2,343.46	-0.00	-56	0	-170.45	-0.00	ric exists	T,F,F,F,F
566	@NEWAY13	603699.SH	603699.SS	China	20251208	no ric	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-78.02	-78.02	7	48	48	1,000	0	6,777.65	0.00	1,000	400	6,854.02	0.00	ric exists	T,F,F,F,F
567	@WGTEC1	603773.SH	603773.SS	China	20251208	10,940	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-4.65	-4.65	5	32	32	-41	0	-187.65	-0.00	-41	0	-182.96	-0.00	ric exists	T,F,F,F,F
568	@ZHEJI183	603799.SH	603799.SS	China	20251208	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-5.73	-5.73	9	64	64	-61	0	-553.38	-0.00	-61	0	-547.51	-0.00	ric exists	T,F,F,F,F
569	@SHAND125	603858.SH	603858.SS	China	20251208	162,031	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	1.20	1.20	2	17	17	-90	0	-214.74	-0.00	-90	0	-215.89	-0.00	ric exists	T,F,F,F,F
570	@SHENY21	603866.SH	603866.SS	China	20251208	no ric	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	-0.23	-0.23	1	5	5	76	0	58.37	0.00	76	0	58.58	0.00	ric exists	T,F,F,F,F
571	@SHANG248	603881.SH	603881.SS	China	20251208	532,631	no ric	no ric	no trade	1,674	0	0	1,674	1,674	0	0.00	0	0.00	99.99	99.99	5	32	32	1,674	0	7,638.04	0.00	1,674	0	7,536.23	0.00	ric exists	T,F,F,F,F
572	@JIANG308	603915.SH	603915.SS	China	20251208	317,934	no ric	no ric	no trade	55	0	0	55	55	0	0.00	0	0.00	0.05	0.05	2	17	17	55	0	134.34	0.00	55	0	134.27	0.00	ric exists	T,F,F,F,F
573	@GIGAD1	603986.SH	603986.SS	China	20251208	1,083,888	no ric	no ric	no trade	-3,477	0	0	-3,477	-3,477	0	0.00	0	0.00	-3,457.12	-3,457.12	30	214	213	-3,477	0	-105,185.85	-0.01	-3,477	0	-101,704.08	-0.01	ric exists	T,F,F,F,F
574	@CHINA1517	603993.SH	603993.SS	China	20251208	26,045,589	100	100	short sell	-19,000	0	-100	-18,900	-19,000	0	0.00	100	18.68	-710.15	-710.15	3	19	18	-19,000	-100	-50,225.60	-0.00	-18,900	-1,300	-49,239.49	-0.00	ric exists	T,F,F,F,F
575	@TONGQ1	605108.SH	605108.SS	China	20251208	no ric	no ric	no ric	buy cover	0	0	300	-300	0	300	20.64	0	0.00	2.84	2.84	3	21	21	0	300	0.00	0.00	-300	-21,000	-878.75	-0.00	ric exists	T,F,F,F,F
576	@QUECH1	605183.SH	605183.SS	China	20251208	161,226	no ric	no ric	no trade	37	0	0	37	37	0	0.00	0	0.00	-0.18	-0.18	3	19	19	37	0	100.74	0.00	37	0	100.90	0.00	ric exists	T,F,F,F,F
577	@FICON2	605305.SH	605305.SS	China	20251208	81,279	no ric	no ric	long sell	900	0	-2,900	3,800	900	0	0.00	2,900	42.42	-298.78	-298.78	6	42	42	900	-2,900	5,401.04	0.00	3,800	-4,900	23,083.88	0.00	ric exists	T,F,F,F,F
578	@JIANG342	605376.SH	605376.SS	China	20251208	222,285	1,500	1,500	cannot calc	-1,500	0	cannot calc	no ric	-1,500	0	0.00	1,500	51.61	-18.04	-18.04	7	52	52	-1,500	-1,500	-10,964.17	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
579	@EASTR12	605499.SH	605499.SS	China	20251208	667,137	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	10.96	10.96	37	260	260	-30	0	-1,103.21	-0.00	-30	0	-1,113.90	-0.00	ric exists	T,F,F,F,F
580	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251208	12,532,743	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-3,920.00	-503.83	4	34	34	14,000	0	61,359.81	0.01	14,000	0	61,863.34	0.01	ric exists	T,F,F,F,F
581	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251208	44,592,897	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	23,680.00	3,043.53	2	13	13	64,000	0	104,900.52	0.01	64,000	0	101,858.74	0.01	ric exists	T,F,F,F,F
582	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251208	5,735,176	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-400.00	-51.41	2	12	12	-10,000	0	-15,632.83	-0.00	-10,000	0	-15,581.45	-0.00	ric exists	T,F,F,F,F
583	@COUNT118	6098.HK	6098.HK	Hong Kong	20251208	231,197,648	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	240.00	30.85	1	6	6	-2,000	0	-1,649.35	-0.00	-2,000	0	-1,680.18	-0.00	ric exists	T,F,F,F,F
584	@TSUGA1	6101.T	6101.T	Japan	20251208	7,237,706	no ric	no ric	long sell	4,500	0	-800	5,300	4,500	0	0.00	800	2,949.75	20,646.61	132.74	19	2,937	2,955	4,500	-800	85,078.37	0.01	5,300	-100	100,135.18	0.01	ric exists	T,F,F,F,F
585	@OKUMA2	6103.T	6103.T	Japan	20251208	10,197,304	no ric	no ric	buy cover	-5,900	0	1,000	-6,900	-5,900	1,000	3,757.00	0	0.00	51,755.79	332.73	24	3,740	3,749	-5,900	1,000	-142,045.12	-0.01	-6,900	200	-166,564.73	-0.02	ric exists	T,F,F,F,F
586	@AMADA1	6113.T	6113.T	Japan	20251208	64,672,895	no ric	no ric	long buy	21,800	0	500	21,300	21,800	500	1,858.00	0	0.00	852,689.61	5,481.88	12	1,860	1,858	21,800	500	260,948.84	0.02	21,300	-100	249,479.21	0.02	ric exists	T,F,F,F,F
587	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251208	3,745,890	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-540.13	-540.13	11	354	354	-4,000	0	-45,255.52	-0.00	-4,000	0	-44,808.08	-0.00	ric exists	T,F,F,F,F
588	@FUJIM6	6134.T	6134.T	Japan	20251208	13,708,834	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	109,500.00	703.97	23	3,508	3,500	1,500	0	33,872.99	0.00	1,500	100	33,168.11	0.00	ric exists	T,F,F,F,F
589	@MAKIN3	6135.T	6135.T	Japan	20251208	4,356,331	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-13,000.00	-83.58	68	10,540	10,573	100	0	6,784.90	0.00	100	0	6,868.58	0.00	ric exists	T,F,F,F,F
590	@IACOL1	6177.TW	6177.TW	Taiwan	20251208	6,672,289	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	19.23	19.23	2	48	48	-2,000	0	-3,061.78	-0.00	-2,000	0	-3,087.35	-0.00	ric exists	T,F,F,F,F
591	@HOWAM1	6203.T	6203.T	Japan	20251208	359,790	900	900	short sell	-3,300	0	-900	-2,400	-3,300	0	0.00	900	1,240.11	-147,572.55	-948.73	8	1,252	1,239	-3,300	-900	-26,596.28	-0.00	-2,400	-2,300	-18,462.13	-0.00	ric exists	T,F,F,F,F
592	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251208	1,894,349	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-946.49	-946.49	72	2,255	2,252	-1,000	0	-72,070.05	-0.01	-1,000	0	-71,271.05	-0.01	ric exists	T,F,F,F,F
593	@OPTOR2	6235.T	6235.T	Japan	20251208	4,157,687	no ric	no ric	buy cover	-700	0	100	-800	-700	100	1,835.00	0	0.00	-25,411.93	-163.37	12	1,861	1,855	-700	100	-8,385.85	-0.00	-800	0	-9,403.58	-0.00	ric exists	T,F,F,F,F
594	@SIGUR1	6257.TW	6257.TW	Taiwan	20251208	11,932,960	no ric	no ric	no trade	51,000	0	0	51,000	51,000	0	0.00	0	0.00	14,661.46	14,661.46	3	100	98	51,000	0	162,996.57	0.02	51,000	0	148,652.87	0.01	ric exists	T,F,F,F,F
595	@NABTE1	6268.T	6268.T	Japan	20251208	19,595,919	200	200	short sell	-2,600	0	-200	-2,400	-2,600	0	0.00	200	3,845.00	-208,049.98	-1,337.54	25	3,853	3,867	-2,600	-200	-64,487.43	-0.01	-2,400	-1,300	-58,198.20	-0.01	ric exists	T,F,F,F,F
596	@WISTR2	6285.TW	6285.TW	Taiwan	20251208	7,340,109	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-1,979.27	-1,979.27	3	104	103	-28,000	0	-93,067.85	-0.01	-28,000	0	-91,278.08	-0.01	ric exists	T,F,F,F,F
597	@SUMIT36	6302.T	6302.T	Japan	20251208	17,058,549	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-2,700.00	-17.36	28	4,313	4,310	-300	0	-8,329.20	-0.00	-300	-300	-8,311.82	-0.00	ric exists	T,F,F,F,F
598	@HITAC41	6305.T	6305.T	Japan	20251208	27,238,484	no ric	no ric	long sell	1,500	0	-300	1,800	1,500	0	0.00	300	4,613.33	-104,089.96	-669.19	30	4,600	4,606	1,500	-300	44,417.26	0.00	1,800	-300	53,995.94	0.01	ric exists	T,F,F,F,F
599	@TOWAC1	6315.T	6315.T	Japan	20251208	4,631,351	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	2,203.67	-2,242.97	-14.42	14	2,201	2,175	0	-300	0.00	0.00	300	-900	4,269.85	0.00	ric exists	T,F,F,F,F
600	@RORZE2	6323.T	6323.T	Japan	20251208	13,751,801	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	2,196.50	685.72	4.41	14	2,196	2,182	-300	-100	-4,241.85	-0.00	-200	-200	-2,832.41	-0.00	ric exists	T,F,F,F,F
601	@HARMO10	6324.T	6324.T	Japan	20251208	10,663,409	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	294,500.00	1,893.32	23	3,640	3,669	-3,100	0	-72,638.32	-0.01	-3,100	-100	-74,534.10	-0.01	ric exists	T,F,F,F,F
602	@TSUKI1	6332.T	6332.T	Japan	20251208	4,007,421	no ric	no ric	long sell	1,600	0	-100	1,700	1,600	0	0.00	100	2,763.00	432,382.04	2,779.75	19	2,927	2,877	1,600	-100	30,147.09	0.00	1,700	0	29,142.23	0.00	ric exists	T,F,F,F,F
603	@EBARA3	6361.T	6361.T	Japan	20251208	77,123,664	no ric	no ric	cannot calc	300	0	300	0	300	300	3,906.33	0	0.00	7,323.83	47.08	25	3,931	3,910	300	300	7,591.49	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
604	@CHIYO2	6366.T	6366.T	Japan	20251208	19,630,789	no ric	no ric	long sell	1,800	0	-4,700	6,500	1,800	0	0.00	4,700	679.53	-87,607.60	-563.22	4	676	679	1,800	-4,700	7,832.89	0.00	6,500	0	28,954.90	0.00	ric exists	T,F,F,F,F
605	@ORGAN10	6368.T	6368.T	Japan	20251208	4,619,414	100	100	short sell	-900	0	-100	-800	-900	0	0.00	100	13,525.00	-196,087.91	-1,260.63	87	13,525	13,477	-900	-100	-78,357.84	-0.01	-800	0	-68,389.71	-0.01	ric exists	T,F,F,F,F
606	@KURIT2	6370.T	6370.T	Japan	20251208	18,014,095	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	6,703.00	-43.57	-0.28	43	6,703	6,707	-100	-100	-4,314.91	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
607	@TADAN1	6395.T	6395.T	Japan	20251208	12,783,735	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-2,100.00	-13.50	7	1,079	1,079	-300	0	-2,083.75	-0.00	-300	0	-2,070.23	-0.00	ric exists	T,F,F,F,F
608	@CKDCO1	6407.T	6407.T	Japan	20251208	11,579,379	400	400	short sell	-600	0	-400	-200	-600	0	0.00	400	2,631.00	-9,468.41	-60.87	17	2,633	2,634	-600	-400	-10,169.62	-0.00	-200	-200	-3,334.51	-0.00	ric exists	T,F,F,F,F
609	@VOLTR2	6409.TW	6409.TW	Taiwan	20251208	2,388,281	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-410.64	-410.64	33	1,035	1,043	1,000	0	33,078.72	0.00	1,000	0	33,558.12	0.00	ric exists	T,F,F,F,F
610	@DAIKO2	6430.T	6430.T	Japan	20251208	566,842	no ric	no ric	long buy	900	0	400	500	900	400	2,893.00	0	0.00	17,524.78	112.67	19	2,892	2,891	900	400	16,754.96	0.00	500	100	9,192.44	0.00	ric exists	T,F,F,F,F
611	@TAKEU1	6432.T	6432.T	Japan	20251208	4,832,099	no ric	no ric	buy cover	0	0	100	-100	0	100	6,910.00	0	0.00	27,955.08	179.72	44	6,910	6,892	0	100	0.00	0.00	-100	-100	-4,628.41	-0.00	ric exists	T,F,F,F,F
612	@PHARM121	6446.TW	6446.TW	Taiwan	20251208	5,613,981	no ric	no ric	no trade	-3,730	0	0	-3,730	-3,730	0	0.00	0	0.00	231.91	231.91	16	510	515	-3,730	0	-60,797.72	-0.01	-3,730	0	-61,155.35	-0.01	ric exists	T,F,F,F,F
613	@SEGAS1	6460.T	6460.T	Japan	20251208	35,347,195	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-119,600.00	-768.90	17	2,673	2,668	-2,600	0	-44,737.84	-0.00	-2,600	0	-43,967.94	-0.00	ric exists	T,F,F,F,F
614	@NSKLT2	6471.T	6471.T	Japan	20251208	74,264,278	no ric	no ric	long sell	4,300	0	-100	4,400	4,300	0	0.00	100	968.90	72,153.70	463.87	6	969	966	4,300	-100	26,819.46	0.00	4,400	0	26,978.66	0.00	ric exists	T,F,F,F,F
615	@BORAP2	6472.TW	6472.TW	Taiwan	20251208	no ric	no ric	no ric	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	54.20	54.20	16	515	517	-190	0	-3,127.30	-0.00	-190	0	-3,188.02	-0.00	ric exists	T,F,F,F,F
616	@MINEB3	6479.T	6479.T	Japan	20251208	86,863,701	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-10,000.00	-64.29	21	3,299	3,305	-500	0	-10,618.30	-0.00	-500	-500	-10,553.93	-0.00	ric exists	T,F,F,F,F
617	@THKCO2	6481.T	6481.T	Japan	20251208	14,116,955	600	600	short sell	-7,300	0	-600	-6,700	-7,300	0	0.00	600	4,182.83	-131,863.13	-847.74	27	4,179	4,185	-7,300	-600	-196,380.30	-0.02	-6,700	-1,000	-179,376.86	-0.02	ric exists	T,F,F,F,F
618	@KITZC1	6498.T	6498.T	Japan	20251208	8,684,216	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	1,600.00	10.29	11	1,752	1,756	-200	0	-2,255.62	-0.00	-200	-200	-2,265.92	-0.00	ric exists	T,F,F,F,F
619	@FUJIE6	6504.T	6504.T	Japan	20251208	25,542,224	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	311,500.00	2,002.61	73	11,330	11,286	700	0	51,054.10	0.00	700	0	49,048.89	0.00	ric exists	T,F,F,F,F
620	@FORMO17	6505.TW	6505.TW	Taiwan	20251208	20,838,906	no ric	no ric	long buy	17,000	0	5,000	12,000	17,000	5,000	51.39	0	0.00	25.54	25.54	2	52	51	17,000	5,000	27,981.08	0.00	12,000	0	19,751.35	0.00	ric exists	T,F,F,F,F
621	@YASKA3	6506.T	6506.T	Japan	20251208	45,972,019	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-33,000.00	-212.15	31	4,811	4,819	-2,200	0	-68,133.50	-0.01	-2,200	-200	-67,921.07	-0.01	ric exists	T,F,F,F,F
622	@SHINK20	6507.T	6507.T	Japan	20251208	4,102,373	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	9,690.00	-28,251.94	-181.63	63	9,760	9,683	-400	-400	-25,131.16	-0.00	0	-100	0.00	0.00	ric exists	T,F,F,F,F
623	@MEIDE2	6508.T	6508.T	Japan	20251208	6,796,114	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	400,000.00	2,571.57	37	5,780	5,785	2,500	0	93,018.76	0.01	2,500	0	90,443.84	0.01	ric exists	T,F,F,F,F
624	@SANYO28	6516.T	6516.T	Japan	20251208	3,260,324	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-7,000.00	-45.00	27	4,155	4,152	-200	0	-5,349.38	-0.00	-200	0	-5,304.32	-0.00	ric exists	T,F,F,F,F
625	@KOKUS12	6525.T	6525.T	Japan	20251208	50,198,272	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-2,400.00	-15.43	30	4,600	4,583	-300	0	-8,883.45	-0.00	-300	-100	-8,868.00	-0.00	ric exists	T,F,F,F,F
626	@SOCIO2	6526.T	6526.T	Japan	20251208	29,910,825	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	2,320.00	-3,765.08	-24.21	15	2,358	2,326	-100	-100	-1,517.59	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
627	@APMEM1	6531.TW	6531.TW	Taiwan	20251208	2,308,480	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	408	404	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
628	@JAPAN382	6544.T	6544.T	Japan	20251208	48,218,361	no ric	no ric	buy cover	-8,400	0	1,300	-9,700	-8,400	1,300	1,791.73	0	0.00	198,698.60	1,277.42	12	1,788	1,789	-8,400	1,300	-96,682.86	-0.01	-9,700	600	-112,956.96	-0.01	ric exists	T,F,F,F,F
629	@MAKIT6	6586.T	6586.T	Japan	20251208	46,995,064	no ric	no ric	long buy	4,200	0	200	4,000	4,200	200	4,602.00	0	0.00	620,340.17	3,988.12	30	4,604	4,609	4,200	200	124,476.48	0.01	4,000	300	114,557.91	0.01	ric exists	T,F,F,F,F
630	@MABUC1	6592.T	6592.T	Japan	20251208	10,722,135	no ric	no ric	long sell	1,300	0	-200	1,500	1,300	0	0.00	200	2,842.50	26,313.05	169.16	18	2,834	2,829	1,300	-200	23,720.43	0.00	1,500	-300	27,210.40	0.00	ric exists	T,F,F,F,F
631	@NIDEC6	6594.T	6594.T	Japan	20251208	104,710,282	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-23,000.00	-147.87	13	2,094	2,080	-1,000	0	-13,479.67	-0.00	-1,000	-800	-13,331.62	-0.00	ric exists	T,F,F,F,F
632	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251208	146,255,018	no ric	no ric	no trade	7,850	0	0	7,850	7,850	0	0.00	0	0.00	0.00	0.00	8	60	60	7,850	0	60,703.41	0.01	7,850	0	60,703.41	0.01	ric exists	T,F,F,F,F
633	@DAIHE1	6622.T	6622.T	Japan	20251208	3,215,021	400	400	short sell	-700	0	-400	-300	-700	0	0.00	400	9,752.50	-175,253.57	-1,126.69	64	9,890	9,785	-700	-400	-44,565.32	-0.00	-300	-100	-18,326.95	-0.00	ric exists	T,F,F,F,F
634	@JVCKE1	6632.T	6632.T	Japan	20251208	17,246,295	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	1,174.80	13,861.82	89.12	8	1,183	1,174	0	-500	0.00	0.00	500	0	3,691.78	0.00	ric exists	T,F,F,F,F
635	@OMRON4	6645.T	6645.T	Japan	20251208	41,870,903	100	100	short sell	-1,300	0	-100	-1,200	-1,300	0	0.00	100	4,150.00	-3,926.97	-25.25	27	4,117	4,118	-1,300	-100	-34,452.99	-0.00	-1,200	-1,000	-31,756.41	-0.00	ric exists	T,F,F,F,F
636	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251208	79,388	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-17.33	-17.33	8	258	258	-90	0	-740.68	-0.00	-90	0	-724.86	-0.00	ric exists	T,F,F,F,F
637	@MCJCO1	6670.T	6670.T	Japan	20251208	8,112,604	no ric	no ric	long buy	4,200	0	400	3,800	4,200	400	1,570.25	0	0.00	165,259.17	1,062.44	10	1,575	1,569	4,200	400	42,582.64	0.00	3,800	400	37,475.29	0.00	ric exists	T,F,F,F,F
638	@GSYUA1	6674.T	6674.T	Japan	20251208	15,755,814	no ric	no ric	long buy	4,100	0	2,800	1,300	4,100	2,800	3,792.43	0	0.00	184,909.78	1,188.77	25	3,842	3,772	4,100	2,800	101,401.39	0.01	1,300	1,300	31,850.40	0.00	ric exists	T,F,F,F,F
639	@OKIEL3	6703.T	6703.T	Japan	20251208	14,755,921	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-144,900.00	-931.55	12	1,941	1,927	-2,100	0	-26,239.01	-0.00	-2,100	200	-25,306.25	-0.00	ric exists	T,F,F,F,F
640	@SANKE4	6707.T	6707.T	Japan	20251208	2,102,929	200	200	short sell	-1,900	0	-200	-1,700	-1,900	0	0.00	200	6,033.50	-236,678.44	-1,521.59	39	6,018	5,997	-1,900	-200	-73,605.20	-0.01	-1,700	-400	-64,314.26	-0.01	ric exists	T,F,F,F,F
641	@SUNCO12	6736.T	6736.T	Japan	20251208	601,180	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	60,000.00	385.74	58	8,990	9,038	-500	0	-28,935.59	-0.00	-500	0	-29,321.83	-0.00	ric exists	T,F,F,F,F
642	@NOHMI1	6744.T	6744.T	Japan	20251208	4,218,420	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-52,500.00	-337.52	24	3,660	3,647	-700	0	-16,492.32	-0.00	-700	-100	-16,154.37	-0.00	ric exists	T,F,F,F,F
643	@MATSU30	6752.T	6752.T	Japan	20251208	472,337,311	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	2,250.00	14.47	12	1,858	1,854	300	0	3,589.11	0.00	300	0	3,574.62	0.00	ric exists	T,F,F,F,F
644	@SHARP18	6753.T	6753.T	Japan	20251208	26,860,083	no ric	no ric	long sell	10,700	0	-200	10,900	10,700	0	0.00	200	799.00	41,329.61	265.71	5	799	798	10,700	-200	55,061.82	0.01	10,900	0	55,824.39	0.01	ric exists	T,F,F,F,F
645	@TDKCO10	6762.T	6762.T	Japan	20251208	564,131,505	no ric	no ric	cannot calc	400	0	400	0	400	400	2,440.88	0	0.00	1,986.54	12.77	16	2,446	2,438	400	400	6,298.24	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
646	@VISER1	6789.TW	6789.TW	Taiwan	20251208	969,449	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	88.24	88.24	9	268	267	5,000	0	42,826.55	0.00	5,000	0	42,826.55	0.00	ric exists	T,F,F,F,F
647	@HOSID2	6804.T	6804.T	Japan	20251208	6,966,101	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	29,600.00	190.30	17	2,600	2,581	800	0	13,389.55	0.00	800	0	13,199.01	0.00	ric exists	T,F,F,F,F
648	@SHENW4	6806.HK	6806.HK	Hong Kong	20251208	61,104,420	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	7,640.00	981.95	0	3	3	152,800	0	62,416.23	0.01	152,800	0	61,434.83	0.01	ric exists	T,F,F,F,F
649	@HIROS5	6806.T	6806.T	Japan	20251208	4,286,746	no ric	no ric	long sell	100	0	-100	200	100	0	0.00	100	17,100.00	-37,111.15	-238.58	111	17,170	17,152	100	-100	11,052.82	0.00	200	0	22,298.75	0.00	ric exists	T,F,F,F,F
650	@JAPAN182	6807.T	6807.T	Japan	20251208	6,474,323	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	-156,800.00	-1,008.06	16	2,535	2,526	-4,900	0	-79,960.73	-0.01	-4,900	0	-78,951.36	-0.01	ric exists	T,F,F,F,F
651	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251208	236,005,430	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	-3,600.00	-462.70	0	2	2	90,000	0	19,769.04	0.00	90,000	-26,000	20,231.47	0.00	ric exists	T,F,F,F,F
652	@NIHON32	6849.T	6849.T	Japan	20251208	30,134,302	1,000	1,000	short sell	-1,500	0	-1,000	-500	-1,500	0	0.00	1,000	1,593.30	-20,303.56	-130.53	10	1,602	1,594	-1,500	-1,000	-15,473.62	-0.00	-500	-500	-5,087.06	-0.00	ric exists	T,F,F,F,F
653	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251208	25,329,060	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	5,600.00	719.75	8	62	62	-4,000	0	-31,933.61	-0.00	-4,000	0	-32,652.96	-0.00	ric exists	T,F,F,F,F
654	@HORIB1	6856.T	6856.T	Japan	20251208	4,967,092	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-88,500.00	-568.96	104	16,150	16,240	-100	0	-10,396.21	-0.00	-100	-100	-9,826.51	-0.00	ric exists	T,F,F,F,F
655	@FLATG7	6865.HK	6865.HK	Hong Kong	20251208	5,987,098	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	1,120.00	143.95	1	10	10	14,000	0	18,487.07	0.00	14,000	0	18,343.20	0.00	ric exists	T,F,F,F,F
656	@SYSME2	6869.T	6869.T	Japan	20251208	89,238,319	2,400	2,400	short sell	-3,000	0	-2,400	-600	-3,000	0	0.00	2,400	1,447.65	3,724.17	23.94	9	1,448	1,448	-3,000	-2,400	-27,973.22	-0.00	-600	-400	-5,633.27	-0.00	ric exists	T,F,F,F,F
657	@MICRO72	6871.T	6871.T	Japan	20251208	3,584,341	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	44	6,780	6,671	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
658	@HDREN1	6873.TW	6873.TW	Taiwan	20251208	663,275	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	3.91	3.91	3	103	103	-426	0	-1,402.35	-0.00	-426	0	-1,409.15	-0.00	ric exists	T,F,F,F,F
659	@SUZHO56	688001.SH	688001.SS	China	20251208	127,188	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.51	-0.51	4	28	28	-32	0	-125.41	-0.00	-32	0	-124.87	-0.00	ric exists	T,F,F,F,F
660	@CHINA2417	688009.SH	688009.SS	China	20251208	828,055	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.01	-0.01	1	5	5	2	0	1.49	0.00	2	0	1.50	0.00	ric exists	T,F,F,F,F
661	@ADVAN315	688012.SH	688012.SS	China	20251208	9,056	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-18.72	-18.72	39	276	272	-56	0	-2,188.11	-0.00	-56	0	-2,168.86	-0.00	ric exists	T,F,F,F,F
662	@SHANG296	688016.SH	688016.SS	China	20251208	3,190	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	1.29	1.29	13	93	93	-89	0	-1,171.93	-0.00	-89	0	-1,172.94	-0.00	ric exists	T,F,F,F,F
663	@LEADE63	688017.SH	688017.SS	China	20251208	106,986	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-13.39	-13.39	22	159	158	-68	0	-1,528.44	-0.00	-68	0	-1,514.69	-0.00	ric exists	T,F,F,F,F
664	@SHENZ288	688025.SH	688025.SS	China	20251208	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	84.79	84.79	23	160	158	85	0	1,922.46	0.00	85	0	1,837.22	0.00	ric exists	T,F,F,F,F
665	@QUANT100	688027.SH	688027.SS	China	20251208	53,629	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-4,941.96	-4,941.96	72	506	493	-800	0	-57,216.23	-0.01	-800	0	-52,261.42	-0.00	ric exists	T,F,F,F,F
666	@SHENZ287	688036.SH	688036.SS	China	20251208	250,726	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	3.83	3.83	10	68	68	29	0	280.39	0.00	29	0	276.49	0.00	ric exists	T,F,F,F,F
667	@HYGON1	688041.SH	688041.SS	China	20251208	197,513	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-56.67	-56.67	31	221	221	-61	0	-1,905.67	-0.00	-61	0	-1,848.56	-0.00	ric exists	T,F,F,F,F
668	@GEMPH1	688046.SH	688046.SS	China	20251208	328,689	no ric	no ric	cannot calc	700	0	cannot calc	no ric	700	700	16.09	0	0.00	-4.84	-4.84	2	16	16	700	700	1,589.04	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
669	@PYLON10	688063.SH	688063.SS	China	20251208	no ric	no ric	no ric	no trade	12,930	0	0	12,930	12,930	0	0.00	0	0.00	5,241.73	5,241.73	8	59	59	12,930	0	108,611.05	0.01	12,930	900	103,344.16	0.01	ric exists	T,F,F,F,F
670	@BEIJI291	688066.SH	688066.SS	China	20251208	no ric	no ric	no ric	buy cover	0	0	5,400	-5,400	0	5,400	29.37	0	0.00	18.10	18.10	4	28	29	0	5,400	0.00	0.00	-5,400	0	-22,454.49	-0.00	ric exists	T,F,F,F,F
671	@PIOTE1	688072.SH	688072.SS	China	20251208	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-29.61	-29.61	44	309	304	-41	0	-1,793.02	-0.00	-41	0	-1,762.98	-0.00	ric exists	T,F,F,F,F
672	@SHAND206	688087.SH	688087.SS	China	20251208	45,231	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	2.66	2.66	4	30	30	-42	0	-175.48	-0.00	-42	0	-178.09	-0.00	ric exists	T,F,F,F,F
673	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251208	342,729,990	no ric	no ric	no trade	50,500	0	0	50,500	50,500	0	0.00	0	0.00	7,070.00	908.69	1	11	11	50,500	0	68,826.19	0.01	50,500	0	67,918.03	0.01	ric exists	T,F,F,F,F
674	@WILLF1	688100.SH	688100.SS	China	20251208	4,421	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	1.48	1.48	5	35	35	65	0	325.35	0.00	65	0	323.79	0.00	ric exists	T,F,F,F,F
675	@SUZHO69	688106.SH	688106.SS	China	20251208	1,935	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.31	0.31	3	19	19	48	0	128.65	0.00	48	0	128.31	0.00	ric exists	T,F,F,F,F
676	@BEIJI307	688111.SH	688111.SS	China	20251208	no ric	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	5.41	5.41	43	305	306	70	0	3,024.13	0.00	70	0	3,017.99	0.00	ric exists	T,F,F,F,F
677	@WESTE190	688122.SH	688122.SS	China	20251208	137,758	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-17.42	-17.42	10	69	69	-89	0	-868.44	-0.00	-89	0	-850.81	-0.00	ric exists	T,F,F,F,F
678	@NATIO264	688126.SH	688126.SS	China	20251208	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.02	0.02	3	22	22	-32	0	-98.12	-0.00	-32	0	-98.12	-0.00	ric exists	T,F,F,F,F
679	@SHAND195	688136.SH	688136.SS	China	20251208	157,801	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-1.05	-1.05	5	33	33	-52	0	-241.38	-0.00	-52	0	-240.28	-0.00	ric exists	T,F,F,F,F
680	@VANCH1	688153.SH	688153.SS	China	20251208	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-2.14	-2.14	5	39	39	-52	0	-284.63	-0.00	-52	0	-282.42	-0.00	ric exists	T,F,F,F,F
681	@FOCUS98	688167.SH	688167.SS	China	20251208	295,419	no ric	no ric	no trade	-92	0	0	-92	-92	0	0.00	0	0.00	-158.03	-158.03	22	157	154	-92	0	-2,045.12	-0.00	-92	0	-1,886.64	-0.00	ric exists	T,F,F,F,F
682	@BEIJI316	688169.SH	688169.SS	China	20251208	38,430	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	28.05	28.05	22	157	158	-38	0	-844.08	-0.00	-38	0	-871.92	-0.00	ric exists	T,F,F,F,F
683	@HALOM1	688173.SH	688173.SS	China	20251208	113,686	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	1.46	1.46	2	16	16	-67	0	-148.87	-0.00	-67	0	-150.29	-0.00	ric exists	T,F,F,F,F
684	@BIOTH1	688177.SH	688177.SS	China	20251208	148,691	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.46	0.46	3	24	24	-50	0	-167.96	-0.00	-50	0	-168.38	-0.00	ric exists	T,F,F,F,F
685	@ZHUZH19	688187.SH	688187.SS	China	20251208	209,751	no ric	no ric	no trade	7,335	0	0	7,335	7,335	0	0.00	0	0.00	288.47	288.47	7	50	50	7,335	0	51,747.43	0.00	7,335	-300	51,446.56	0.00	ric exists	T,F,F,F,F
686	@SHANG297	688188.SH	688188.SS	China	20251208	29,506	no ric	no ric	no trade	42	0	0	42	42	0	0.00	0	0.00	8.01	8.01	19	134	134	42	0	796.01	0.00	42	0	787.81	0.00	ric exists	T,F,F,F,F
687	@BEIJI309	688198.SH	688198.SS	China	20251208	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	24.63	24.63	16	112	113	-44	0	-696.94	-0.00	-44	0	-721.40	-0.00	ric exists	T,F,F,F,F
688	@AUTEL3	688208.SH	688208.SS	China	20251208	no ric	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-3.05	-3.05	5	34	34	-58	0	-278.26	-0.00	-58	0	-275.14	-0.00	ric exists	T,F,F,F,F
689	@HITGE1	688222.SH	688222.SS	China	20251208	6,742	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	2.01	2.01	3	23	23	36	0	118.13	0.00	36	0	116.09	0.00	ric exists	T,F,F,F,F
690	@SICCC1	688234.SH	688234.SS	China	20251208	4	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	4.62	4.62	11	81	81	-24	0	-273.39	-0.00	-24	0	-277.94	-0.00	ric exists	T,F,F,F,F
691	@JADAR3	688252.SH	688252.SS	China	20251208	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	2.39	2.39	3	22	22	44	0	138.78	0.00	44	0	136.35	0.00	ric exists	T,F,F,F,F
692	@CAMBR63	688256.SH	688256.SS	China	20251208	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-53.01	-53.01	201	1,418	1,401	-6	0	-1,203.17	-0.00	-6	0	-1,149.88	-0.00	ric exists	T,F,F,F,F
693	@SHANG411	688271.SH	688271.SS	China	20251208	200,492	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	11.86	11.86	18	130	130	-91	0	-1,669.59	-0.00	-91	0	-1,681.05	-0.00	ric exists	T,F,F,F,F
694	@ZHEJI344	688298.SH	688298.SS	China	20251208	138,413	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	1.23	1.23	4	25	25	-82	0	-288.79	-0.00	-82	0	-289.95	-0.00	ric exists	T,F,F,F,F
695	@NOVOR19	688300.SH	688300.SS	China	20251208	no ric	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	16.11	16.11	8	59	59	81	0	672.95	0.00	81	0	656.68	0.00	ric exists	T,F,F,F,F
696	@IRAYT1	688301.SH	688301.SS	China	20251208	177,114	no ric	no ric	buy cover	-4,112	0	2,400	-6,512	-4,112	2,400	100.36	0	0.00	1,630.28	1,630.28	14	99	100	-4,112	2,400	-57,664.42	-0.01	-6,512	0	-93,346.99	-0.01	ric exists	T,F,F,F,F
697	@XINJI67	688303.SH	688303.SS	China	20251208	573,402	no ric	no ric	long buy	8,500	0	8,100	400	8,500	8,100	27.48	0	0.00	29.85	29.85	4	28	27	8,500	8,100	33,072.85	0.00	400	400	1,551.84	0.00	ric exists	T,F,F,F,F
698	@FORTU131	688318.SH	688318.SS	China	20251208	68,426	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	25.30	25.30	19	136	137	74	0	1,423.11	0.00	74	0	1,397.46	0.00	ric exists	T,F,F,F,F
699	@CHENG97	688319.SH	688319.SS	China	20251208	64,560	no ric	no ric	no trade	-454	0	0	-454	-454	0	0.00	0	0.00	-10.49	-10.49	4	28	28	-454	0	-1,769.69	-0.00	-454	-2,300	-1,758.77	-0.00	ric exists	T,F,F,F,F
700	@SUNSH33	688336.SH	688336.SS	China	20251208	no ric	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-101.30	-101.30	9	63	63	800	0	7,103.52	0.00	800	-200	7,203.09	0.00	ric exists	T,F,F,F,F
701	@YUNEN1	688348.SH	688348.SS	China	20251208	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-1.49	-1.49	7	52	52	-38	0	-281.58	-0.00	-38	0	-280.02	-0.00	ric exists	T,F,F,F,F
702	@CICTM1	688387.SH	688387.SS	China	20251208	620,997	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-1.17	-1.17	1	8	8	-56	0	-59.64	-0.00	-56	0	-58.45	-0.00	ric exists	T,F,F,F,F
703	@LUSTE3	688400.SH	688400.SS	China	20251208	no ric	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	-20.68	-20.68	6	42	42	-86	0	-511.96	-0.00	-86	0	-491.16	-0.00	ric exists	T,F,F,F,F
704	@ARCTE1	688408.SH	688408.SS	China	20251208	1,187	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-2.01	-2.01	6	44	44	-19	0	-118.48	-0.00	-19	0	-116.44	-0.00	ric exists	T,F,F,F,F
705	@SEMIC19	688469.SH	688469.SS	China	20251208	574,453	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.11	-0.11	1	7	7	-91	0	-84.17	-0.00	-91	0	-84.05	-0.00	ric exists	T,F,F,F,F
706	@SINOC19	688520.SH	688520.SS	China	20251208	74,195	no ric	no ric	no trade	-53	0	0	-53	-53	0	0.00	0	0.00	-3.74	-3.74	7	47	47	-53	0	-349.77	-0.00	-53	0	-345.95	-0.00	ric exists	T,F,F,F,F
707	@HUNAN96	688523.SH	688523.SS	China	20251208	no ric	no ric	no ric	buy cover	-16	0	400	-416	-16	400	42.38	0	0.00	82.80	82.80	6	42	44	-16	400	-96.06	-0.00	-416	-1,000	-2,577.09	-0.00	ric exists	T,F,F,F,F
708	@PEAKI2	688536.SH	688536.SS	China	20251208	no ric	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	0.08	0.08	21	148	148	-15	0	-313.73	-0.00	-15	0	-313.73	-0.00	ric exists	T,F,F,F,F
709	@QIANX1	688561.SH	688561.SS	China	20251208	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-0.88	-0.88	5	36	36	-44	0	-223.29	-0.00	-44	0	-222.36	-0.00	ric exists	T,F,F,F,F
710	@BEIJI411	688562.SH	688562.SS	China	20251208	173,508	22,800	22,800	short sell	-24,072	-22,324	-22,800	-1,272	-1,748	22,324	21.56	22,800	21.51	-218.49	-218.49	3	21	22	-1,748	-22,800	-5,228.94	-0.00	-1,272	-10,200	-3,788.85	-0.00	ric exists	T,F,F,F,F
711	@FARAS1	688567.SH	688567.SS	China	20251208	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-3.65	-3.65	2	17	17	-97	0	-230.49	-0.00	-97	0	-226.78	-0.00	ric exists	T,F,F,F,F
712	@GEOVI3	688568.SH	688568.SS	China	20251208	931	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	0.77	0.77	6	45	46	-49	0	-312.56	-0.00	-49	0	-313.25	-0.00	ric exists	T,F,F,F,F
713	@CHIPS11	688595.SH	688595.SS	China	20251208	110,089	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-9.70	-9.70	5	35	34	-95	0	-464.50	-0.00	-95	0	-454.69	-0.00	ric exists	T,F,F,F,F
714	@KBCCO2	688598.SH	688598.SS	China	20251208	8,414	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-4.29	-4.29	4	29	29	-97	0	-400.61	-0.00	-97	0	-396.22	-0.00	ric exists	T,F,F,F,F
715	@TRINA7	688599.SH	688599.SS	China	20251208	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-1.69	-1.69	2	17	17	89	0	212.73	0.00	89	0	214.37	0.00	ric exists	T,F,F,F,F
716	@HUATA5	6886.HK	6886.HK	Hong Kong	20251208	128,655,282	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	15,200.00	1,953.62	2	19	20	16,000	0	39,728.20	0.00	16,000	0	37,775.71	0.00	ric exists	T,F,F,F,F
717	@APTME1	688617.SH	688617.SS	China	20251208	14,910	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	0.05	0.05	34	241	242	-5	0	-170.71	-0.00	-5	0	-170.72	-0.00	ric exists	T,F,F,F,F
718	@SHENZ421	688627.SH	688627.SS	China	20251208	149	no ric	no ric	no trade	-71	0	0	-71	-71	0	0.00	0	0.00	-78.37	-78.37	28	198	193	-71	0	-1,988.32	-0.00	-71	0	-1,909.49	-0.00	ric exists	T,F,F,F,F
719	@ANHUI137	688639.SH	688639.SS	China	20251208	75,175	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-15.02	-15.02	5	35	35	-78	0	-387.78	-0.00	-78	0	-372.66	-0.00	ric exists	T,F,F,F,F
720	@SHANG360	688660.SH	688660.SS	China	20251208	187,697	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-1.11	-1.11	2	17	17	-91	0	-216.36	-0.00	-91	0	-215.20	-0.00	ric exists	T,F,F,F,F
721	@JIANG356	688685.SH	688685.SS	China	20251208	698	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-0.66	-0.66	7	51	51	-5	0	-36.05	-0.00	-5	0	-35.38	-0.00	ric exists	T,F,F,F,F
722	@ZHUHA19	688772.SH	688772.SS	China	20251208	916,176	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-0.92	-0.92	3	23	23	68	0	224.67	0.00	68	0	225.53	0.00	ric exists	T,F,F,F,F
723	@XTCNE1	688778.SH	688778.SS	China	20251208	224,748	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	1,624.24	1,624.24	10	74	73	6,100	0	63,671.98	0.01	6,100	0	62,032.72	0.01	ric exists	T,F,F,F,F
724	@SUZHO83	688800.SH	688800.SS	China	20251208	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-189.96	-189.96	12	87	83	-93	0	-1,141.34	-0.00	-93	0	-951.14	-0.00	ric exists	T,F,F,F,F
725	@TIANN5	688819.SH	688819.SS	China	20251208	76,342	no ric	no ric	long buy	33,898	0	300	33,598	33,898	300	32.08	0	0.00	-322.58	-322.58	5	32	32	33,898	300	153,805.05	0.01	33,598	0	152,728.98	0.01	ric exists	T,F,F,F,F
726	@FERRO28	6890.T	6890.T	Japan	20251208	4,210,362	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	20,000.00	128.58	32	4,985	4,958	200	0	6,417.97	0.00	200	200	6,289.23	0.00	ric exists	T,F,F,F,F
727	@DENSO3	6902.T	6902.T	Japan	20251208	391,137,255	no ric	no ric	long sell	800	0	-700	1,500	800	0	0.00	700	2,018.71	28,758.15	184.88	13	2,022	2,018	800	-700	10,415.53	0.00	1,500	0	19,326.34	0.00	ric exists	T,F,F,F,F
728	@LASER19	6920.T	6920.T	Japan	20251208	14,694,885	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	204	31,760	31,596	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
729	@USHIO2	6925.T	6925.T	Japan	20251208	13,662,646	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	116,400.00	748.33	16	2,483	2,477	2,400	0	38,361.06	0.00	2,400	100	37,611.76	0.00	ric exists	T,F,F,F,F
730	@JEOLL1	6951.T	6951.T	Japan	20251208	7,730,921	700	700	short sell	-4,000	0	-700	-3,300	-4,000	0	0.00	700	5,191.71	-589,336.22	-3,788.80	34	5,213	5,199	-4,000	-700	-134,230.25	-0.01	-3,300	-400	-107,043.67	-0.01	ric exists	T,F,F,F,F
731	@FANUC2	6954.T	6954.T	Japan	20251208	235,478,601	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	12,000.00	77.15	38	5,907	5,907	-500	0	-19,012.52	-0.00	-500	-300	-19,089.77	-0.00	ric exists	T,F,F,F,F
732	@ROHMC2	6963.T	6963.T	Japan	20251208	56,097,732	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-2,350.00	-15.11	14	2,218	2,224	-100	0	-1,427.47	-0.00	-100	-100	-1,412.34	-0.00	ric exists	T,F,F,F,F
733	@MITSU88	6966.T	6966.T	Japan	20251208	10,081,311	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	-158,400.00	-1,018.34	6	858	850	-8,800	0	-48,604.07	-0.00	-8,800	-700	-47,584.41	-0.00	ric exists	T,F,F,F,F
734	@TAIYO10	6976.T	6976.T	Japan	20251208	23,843,751	100	100	short sell	-1,800	0	-100	-1,700	-1,800	0	0.00	100	3,871.00	4,574.84	29.41	25	3,859	3,825	-1,800	-100	-44,714.66	-0.00	-1,700	-300	-42,252.40	-0.00	ric exists	T,F,F,F,F
735	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251208	925,271	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	64.00	8.23	1	8	8	-1,600	0	-1,672.98	-0.00	-1,600	0	-1,681.20	-0.00	ric exists	T,F,F,F,F
736	@NITTO9	6988.T	6988.T	Japan	20251208	120,025,190	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	55,000.00	353.59	25	3,840	3,824	2,200	0	54,382.18	0.01	2,200	-200	54,028.13	0.01	ric exists	T,F,F,F,F
737	@SICHU139	6990.HK	6990.HK	Hong Kong	20251208	3,053,929	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	57	446	447	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
738	@NICHI21	6996.T	6996.T	Japan	20251208	6,054,805	no ric	no ric	buy cover	-300	0	900	-1,200	-300	900	1,717.67	0	0.00	-30,100.48	-193.51	11	1,719	1,717	-300	900	-3,319.71	-0.00	-1,200	1,300	-13,077.99	-0.00	ric exists	T,F,F,F,F
739	@NIPPO84	6997.T	6997.T	Japan	20251208	2,625,663	no ric	no ric	buy cover	-300	0	2,500	-2,800	-300	2,500	1,483.92	0	0.00	-15,741.14	-101.20	10	1,499	1,484	-300	2,500	-2,894.85	-0.00	-2,800	2,100	-26,676.11	-0.00	ric exists	T,F,F,F,F
740	@MITSU86	7003.T	7003.T	Japan	20251208	21,302,991	no ric	no ric	cannot calc	200	0	200	0	200	200	6,245.00	0	0.00	6,518.81	41.91	40	6,278	6,243	200	200	8,082.65	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
741	@HITAC38	7004.T	7004.T	Japan	20251208	26,988,107	no ric	no ric	buy cover	-15,900	0	200	-16,100	-15,900	200	984.00	0	0.00	-80,512.79	-517.61	6	984	983	-15,900	200	-100,715.18	-0.01	-16,100	0	-101,463.83	-0.01	ric exists	T,F,F,F,F
742	@KAWAS12	7012.T	7012.T	Japan	20251208	27,908,777	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-106,000.00	-681.47	71	10,960	10,904	-400	0	-28,221.05	-0.00	-400	0	-27,538.70	-0.00	ric exists	T,F,F,F,F
743	@ISHIK5	7013.T	7013.T	Japan	20251208	264,671,604	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-99,000.00	-636.46	20	3,049	3,017	-3,300	0	-64,770.02	-0.01	-3,300	100	-64,132.73	-0.01	ric exists	T,F,F,F,F
744	@FINAN321	7148.T	7148.T	Japan	20251208	7,834,368	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-67,500.00	-433.95	14	2,185	2,181	-2,700	0	-37,976.76	-0.00	-2,700	0	-37,542.24	-0.00	ric exists	T,F,F,F,F
745	@ZENKO1	7164.T	7164.T	Japan	20251208	17,977,759	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	324,800.00	2,088.12	20	3,097	3,096	11,600	0	231,260.73	0.02	11,600	0	229,169.90	0.02	ric exists	T,F,F,F,F
746	@TOKYO87	7173.T	7173.T	Japan	20251208	4,738,758	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-44,000.00	-282.87	55	8,570	8,542	-2,200	0	-121,368.56	-0.01	-2,200	0	-121,085.32	-0.01	ric exists	T,F,F,F,F
747	@JAPAN373	7181.T	7181.T	Japan	20251208	36,922,548	no ric	no ric	long buy	3,600	0	1,200	2,400	3,600	1,200	4,418.50	0	0.00	145,455.36	935.12	29	4,434	4,422	3,600	1,200	102,754.51	0.01	2,400	0	67,684.18	0.01	ric exists	T,F,F,F,F
748	@JAPAN374	7182.T	7182.T	Japan	20251208	360,844,549	no ric	no ric	buy cover	-2,900	0	1,700	-4,600	-2,900	1,700	1,973.79	0	0.00	-112,968.10	-726.26	13	1,990	1,977	-2,900	1,700	-37,149.57	-0.00	-4,600	2,200	-58,023.75	-0.01	ric exists	T,F,F,F,F
749	@NISHI12	7189.T	7189.T	Japan	20251208	20,645,417	no ric	no ric	buy cover	-4,000	0	100	-4,100	-4,000	100	3,023.00	0	0.00	117,680.35	756.56	19	2,990	2,983	-4,000	100	-77,002.80	-0.01	-4,100	0	-79,706.45	-0.01	ric exists	T,F,F,F,F
750	@PREMI451	7199.T	7199.T	Japan	20251208	7,589,149	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-126,000.00	-810.04	12	1,861	1,843	-2,800	0	-33,543.40	-0.00	-2,800	-400	-32,732.30	-0.00	ric exists	T,F,F,F,F
751	@TOYOT17	7203.T	7203.T	Japan	20251208	1,801,826,544	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	112,000.00	720.04	20	3,060	3,049	4,000	0	78,792.36	0.01	4,000	0	78,071.38	0.01	ric exists	T,F,F,F,F
752	@HINOM2	7205.T	7205.T	Japan	20251208	38,114,160	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	163,200.00	1,049.20	2	374	370	54,400	0	130,970.41	0.01	54,400	1,000	129,919.85	0.01	ric exists	T,F,F,F,F
753	@MUSAS1	7220.T	7220.T	Japan	20251208	5,678,236	200	200	short sell	-300	0	-200	-100	-300	0	0.00	200	3,082.50	-50,040.07	-321.70	21	3,195	3,131	-300	-200	-6,170.14	-0.00	-100	0	-1,879.69	-0.00	ric exists	T,F,F,F,F
754	@KYOKU4	7226.T	7226.T	Japan	20251208	4,623,873	no ric	no ric	buy cover	-5,600	0	200	-5,800	-5,600	200	2,819.00	0	0.00	-243,636.65	-1,566.32	18	2,819	2,810	-5,600	200	-101,621.55	-0.01	-5,800	0	-103,682.76	-0.01	ric exists	T,F,F,F,F
755	@KAYAB1	7242.T	7242.T	Japan	20251208	4,465,706	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	5,500.00	35.36	29	4,555	4,521	100	0	2,932.18	0.00	100	0	2,896.78	0.00	ric exists	T,F,F,F,F
756	@AISIN1	7259.T	7259.T	Japan	20251208	88,813,825	no ric	no ric	long sell	800	0	-100	900	800	0	0.00	100	2,719.50	104,932.32	674.60	18	2,826	2,800	800	-100	14,555.99	0.00	900	-400	15,631.01	0.00	ric exists	T,F,F,F,F
757	@SUZUK8	7269.T	7269.T	Japan	20251208	443,600,641	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	26,250.00	168.76	15	2,330	2,321	700	0	10,501.46	0.00	700	0	10,332.49	0.00	ric exists	T,F,F,F,F
758	@FUJIH3	7270.T	7270.T	Japan	20251208	133,633,538	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-76,500.00	-491.81	21	3,298	3,296	4,500	0	95,535.74	0.01	4,500	0	96,028.19	0.01	ric exists	T,F,F,F,F
759	@KOITO2	7276.T	7276.T	Japan	20251208	33,612,187	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	246,400.00	1,584.09	15	2,266	2,262	7,700	0	112,294.24	0.01	7,700	0	110,708.09	0.01	ric exists	T,F,F,F,F
760	@EXEDY1	7278.T	7278.T	Japan	20251208	4,243,877	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	9,000.00	57.86	35	5,440	5,421	100	0	3,501.88	0.00	100	0	3,443.95	0.00	ric exists	T,F,F,F,F
761	@FCCCO1	7296.T	7296.T	Japan	20251208	4,971,565	no ric	no ric	long sell	200	0	-100	300	200	0	0.00	100	3,530.00	14,977.06	96.29	23	3,530	3,522	200	-100	4,544.72	0.00	300	0	6,720.52	0.00	ric exists	T,F,F,F,F
762	@SHIMA11	7309.T	7309.T	Japan	20251208	12,201,532	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	16,590.00	-107.83	-0.69	107	16,590	16,631	-100	-100	-10,679.45	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
763	@HIROS2	7337.T	7337.T	Japan	20251208	40,195,292	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	31,150.00	200.26	10	1,542	1,544	-8,900	0	-88,372.65	-0.01	-8,900	0	-88,573.17	-0.01	ric exists	T,F,F,F,F
764	@JUROK2	7380.T	7380.T	Japan	20251208	4,853,110	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	80,000.00	514.31	42	6,470	6,434	1,000	0	41,649.23	0.00	1,000	0	41,134.25	0.00	ric exists	T,F,F,F,F
765	@HOKKO2	7381.T	7381.T	Japan	20251208	23,489,607	no ric	no ric	long sell	7,100	0	-200	7,300	7,100	0	0.00	200	714.50	36,590.71	235.24	5	714	713	7,100	-200	32,633.17	0.00	7,300	-3,100	33,317.45	0.00	ric exists	T,F,F,F,F
766	@NETPR3	7383.T	7383.T	Japan	20251208	6,400,688	no ric	no ric	cannot calc	1,400	0	1,400	0	1,400	1,400	541.71	0	0.00	14,350.70	92.26	4	552	539	1,400	1,400	4,974.73	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
767	@NOJIM1	7419.T	7419.T	Japan	20251208	28,428,936	no ric	no ric	long sell	4,000	0	-2,500	6,500	4,000	0	0.00	2,500	1,131.36	58,716.15	377.48	7	1,139	1,133	4,000	-2,500	29,328.27	0.00	6,500	-300	47,156.33	0.00	ric exists	T,F,F,F,F
768	@RYOHI2	7453.T	7453.T	Japan	20251208	142,696,199	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-15,200.00	-97.72	19	2,942	2,940	-800	0	-15,148.22	-0.00	-800	0	-15,050.37	-0.00	ric exists	T,F,F,F,F
769	@KURAY2	7459.T	7459.T	Japan	20251208	32,902,710	no ric	no ric	cannot calc	500	0	500	0	500	500	2,704.80	0	0.00	262.09	1.68	17	2,706	2,702	500	500	8,708.04	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
770	@KOHNA1	7516.T	7516.T	Japan	20251208	3,003,977	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-9,000.00	-57.86	25	3,895	3,881	-300	0	-7,521.97	-0.00	-300	0	-7,464.03	-0.00	ric exists	T,F,F,F,F
771	@DONQU3	7532.T	7532.T	Japan	20251208	384,656,260	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	950.55	297.64	1.91	6	949	950	-200	-200	-1,221.80	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
772	@HAPPI1	7552.T	7552.T	Japan	20251208	1,428,333	no ric	no ric	buy cover	0	0	100	-100	0	100	6,170.00	0	0.00	-12,040.10	-77.40	40	6,170	6,180	0	100	0.00	0.00	-100	300	-3,894.56	-0.00	ric exists	T,F,F,F,F
773	@NAKAN1	7716.T	7716.T	Japan	20251208	8,858,294	1,000	1,000	short sell	-3,100	0	-1,000	-2,100	-3,100	0	0.00	1,000	1,980.30	43,371.28	278.83	13	1,983	1,980	-3,100	-1,000	-39,571.92	-0.00	-2,100	0	-27,104.19	-0.00	ric exists	T,F,F,F,F
774	@ASAHI47	7747.T	7747.T	Japan	20251208	48,840,434	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	22,200.00	142.72	20	3,055	3,047	-3,700	0	-72,763.84	-0.01	-3,700	0	-72,906.75	-0.01	ric exists	T,F,F,F,F
775	@MENIC1	7780.T	7780.T	Japan	20251208	7,147,309	no ric	no ric	buy cover	-6,400	0	400	-6,800	-6,400	400	1,567.00	0	0.00	-89,240.74	-573.72	10	1,565	1,565	-6,400	400	-64,475.84	-0.01	-6,800	500	-67,936.52	-0.01	ric exists	T,F,F,F,F
776	@TOPPA4	7911.T	7911.T	Japan	20251208	44,115,925	no ric	no ric	buy cover	-2,900	0	500	-3,400	-2,900	500	4,798.20	0	0.00	-585,155.94	-3,761.92	31	4,791	4,783	-2,900	500	-89,438.98	-0.01	-3,400	600	-101,116.86	-0.01	ric exists	T,F,F,F,F
777	@ASICS5	7936.T	7936.T	Japan	20251208	174,562,531	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-4,000.00	-25.72	24	3,730	3,720	-200	0	-4,802.21	-0.00	-200	200	-4,776.46	-0.00	ric exists	T,F,F,F,F
778	@FPCOR1	7947.T	7947.T	Japan	20251208	6,871,538	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-40,800.00	-262.30	17	2,597	2,611	600	0	10,030.58	0.00	600	0	10,293.22	0.00	ric exists	T,F,F,F,F
779	@YAMAH3	7951.T	7951.T	Japan	20251208	99,375,997	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-20,000.00	-128.58	7	1,074	1,072	-2,500	0	-17,292.16	-0.00	-2,500	0	-17,163.41	-0.00	ric exists	T,F,F,F,F
780	@PIGEO1	7956.T	7956.T	Japan	20251208	12,187,055	no ric	no ric	long sell	7,600	0	-400	8,000	7,600	0	0.00	400	1,620.38	17,907.87	115.13	10	1,616	1,619	7,600	-400	79,035.69	0.01	8,000	-300	83,092.47	0.01	ric exists	T,F,F,F,F
781	@ITOKI2	7972.T	7972.T	Japan	20251208	4,381,854	500	500	short sell	-1,500	0	-500	-1,000	-1,500	0	0.00	500	2,491.80	-93,180.98	-599.05	16	2,506	2,492	-1,500	-500	-24,197.75	-0.00	-1,000	-100	-15,578.23	-0.00	ric exists	T,F,F,F,F
782	@KOKUY1	7984.T	7984.T	Japan	20251208	40,564,895	400	400	cannot calc	-400	0	cannot calc	no ric	-400	0	0.00	400	941.00	-904.47	-5.81	6	943	942	-400	-400	-2,428.66	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
783	@OKAMU1	7994.T	7994.T	Japan	20251208	10,351,890	800	800	short sell	-8,600	0	-800	-7,800	-8,600	0	0.00	800	2,255.50	-339,117.29	-2,180.16	15	2,260	2,256	-8,600	-800	-125,115.06	-0.01	-7,800	-200	-111,317.38	-0.01	ric exists	T,F,F,F,F
784	@ITOCH7	8001.T	8001.T	Japan	20251208	231,896,037	no ric	no ric	long buy	400	0	300	100	400	300	9,321.67	0	0.00	29,418.23	189.13	60	9,363	9,306	400	300	24,108.92	0.00	100	0	5,916.51	0.00	ric exists	T,F,F,F,F
785	@SANYO25	8011.T	8011.T	Japan	20251208	524,741	300	300	short sell	-400	0	-300	-100	-400	0	0.00	300	3,653.33	2,428.76	15.61	23	3,635	3,670	-400	-300	-9,359.81	-0.00	-100	-100	-2,320.64	-0.00	ric exists	T,F,F,F,F
786	@NAGAS4	8012.T	8012.T	Japan	20251208	12,649,325	no ric	no ric	long buy	2,900	0	400	2,500	2,900	400	3,661.25	0	0.00	199,204.81	1,280.67	24	3,672	3,662	2,900	400	68,549.35	0.01	2,500	0	57,839.00	0.01	ric exists	T,F,F,F,F
787	@ONWAR3	8016.T	8016.T	Japan	20251208	16,402,033	7,700	7,700	short sell	-13,600	0	-7,700	-5,900	-13,600	0	0.00	7,700	703.43	-65,552.07	-421.43	5	705	703	-13,600	-7,700	-61,720.68	-0.01	-5,900	-3,400	-26,434.06	-0.00	ric exists	T,F,F,F,F
788	@MITSU82	8031.T	8031.T	Japan	20251208	490,926,818	no ric	no ric	long buy	600	0	400	200	600	400	4,255.00	0	0.00	23,089.37	148.44	28	4,279	4,249	600	400	16,527.08	0.00	200	0	5,421.48	0.00	ric exists	T,F,F,F,F
789	@NANYA13	8046.TW	8046.TW	Taiwan	20251208	9,460,237	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	71.12	71.12	9	270	269	4,000	0	34,516.92	0.00	4,000	0	34,516.92	0.00	ric exists	T,F,F,F,F
790	@YAMAZ2	8051.T	8051.T	Japan	20251208	3,843,217	no ric	no ric	long buy	14,600	0	2,500	12,100	14,600	2,500	1,453.36	0	0.00	10,963.83	70.49	9	1,453	1,453	14,600	2,500	136,559.26	0.01	12,100	1,400	113,097.94	0.01	ric exists	T,F,F,F,F
791	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251208	1,268,292	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	133.55	133.55	5	142	144	-733	0	-3,314.89	-0.00	-733	0	-3,455.45	-0.00	ric exists	T,F,F,F,F
792	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251208	25,622,048	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-784.67	-784.67	6	190	188	-13,000	0	-78,733.74	-0.01	-13,000	0	-78,110.51	-0.01	ric exists	T,F,F,F,F
793	@UNICH10	8113.T	8113.T	Japan	20251208	236,712,737	no ric	no ric	long sell	300	0	-4,700	5,000	300	0	0.00	4,700	893.49	-47,952.96	-308.29	6	893	893	300	-4,700	1,724.55	0.00	5,000	-1,800	29,064.34	0.00	ric exists	T,F,F,F,F
794	@TOHOP1	8129.T	8129.T	Japan	20251208	5,484,114	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	4,656.00	28,109.21	180.71	30	4,661	4,660	0	-300	0.00	0.00	300	-100	8,810.07	0.00	ric exists	T,F,F,F,F
795	@LIFEC7	8194.T	8194.T	Japan	20251208	5,878,955	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-200.00	-1.29	16	2,453	2,453	100	0	1,579.07	0.00	100	0	1,580.35	0.00	ric exists	T,F,F,F,F
796	@AOYAM1	8219.T	8219.T	Japan	20251208	5,523,071	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-28,800.00	-185.15	15	2,400	2,390	-800	0	-12,359.59	-0.00	-800	0	-12,174.19	-0.00	ric exists	T,F,F,F,F
797	@TAKAS8	8233.T	8233.T	Japan	20251208	35,075,196	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	1,658.75	328.44	2.11	11	1,657	1,657	-200	-200	-2,133.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
798	@MATSU32	8237.T	8237.T	Japan	20251208	3,154,187	no ric	no ric	buy cover	-2,400	0	300	-2,700	-2,400	300	1,780.00	0	0.00	85,765.29	551.38	11	1,769	1,785	-2,400	300	-27,330.13	-0.00	-2,700	200	-31,319.96	-0.00	ric exists	T,F,F,F,F
799	@HANKY4	8242.T	8242.T	Japan	20251208	10,915,876	no ric	no ric	long sell	5,400	0	-1,200	6,600	5,400	0	0.00	1,200	2,078.88	-40,812.15	-262.38	13	2,077	2,080	5,400	-1,200	72,199.29	0.01	6,600	-600	88,519.74	0.01	ric exists	T,F,F,F,F
800	@CREDI113	8253.T	8253.T	Japan	20251208	32,606,662	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-176,800.00	-1,136.63	26	4,026	4,018	-3,400	0	-88,116.12	-0.01	-3,400	0	-86,978.01	-0.01	ric exists	T,F,F,F,F
801	@AEONC8	8267.T	8267.T	Japan	20251208	376,844,399	no ric	no ric	long buy	2,400	0	1,000	1,400	2,400	1,000	2,395.05	0	0.00	-288,405.68	-1,854.14	15	2,349	2,395	2,400	1,000	36,290.83	0.00	1,400	700	22,728.76	0.00	ric exists	T,F,F,F,F
802	@IZUMI2	8273.T	8273.T	Japan	20251208	4,952,018	500	500	short sell	-5,000	0	-500	-4,500	-5,000	0	0.00	500	2,920.00	-78,594.90	-505.28	19	2,924	2,922	-5,000	-500	-94,113.10	-0.01	-4,500	0	-84,209.34	-0.01	ric exists	T,F,F,F,F
803	@HEIWA6	8276.T	8276.T	Japan	20251208	3,945,075	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	2,931.40	-3,395.27	-21.83	19	2,930	2,930	0	-500	0.00	0.00	500	0	9,456.37	0.00	ric exists	T,F,F,F,F
804	@KSDEN2	8282.T	8282.T	Japan	20251208	23,187,120	no ric	no ric	long sell	1,400	0	-200	1,600	1,400	0	0.00	200	1,566.25	25,729.64	165.41	10	1,570	1,569	1,400	-200	14,144.64	0.00	1,600	0	15,995.36	0.00	ric exists	T,F,F,F,F
805	@PALTA3	8283.T	8283.T	Japan	20251208	6,179,531	no ric	no ric	long buy	500	0	100	400	500	100	4,711.00	0	0.00	21,569.38	138.67	30	4,711	4,707	500	100	15,163.02	0.00	400	100	11,991.37	0.00	ric exists	T,F,F,F,F
806	@AOZOR1	8304.T	8304.T	Japan	20251208	7,724,499	no ric	no ric	buy cover	-1,200	0	500	-1,700	-1,200	500	2,388.80	0	0.00	4,422.36	28.43	15	2,400	2,392	-1,200	500	-18,535.52	-0.00	-1,700	1,200	-26,253.18	-0.00	ric exists	T,F,F,F,F
807	@MUSAS3	8336.T	8336.T	Japan	20251208	3,511,576	no ric	no ric	long sell	400	0	-200	600	400	0	0.00	200	4,675.00	-1,060.78	-6.82	30	4,665	4,659	400	-200	12,011.97	0.00	600	500	18,037.27	0.00	ric exists	T,F,F,F,F
808	@CHIBA2	8337.T	8337.T	Japan	20251208	5,303,057	no ric	no ric	buy cover	-1,300	0	100	-1,400	-1,300	100	1,634.00	0	0.00	189.38	1.22	10	1,622	1,622	-1,300	100	-13,573.66	-0.00	-1,400	0	-14,626.80	-0.00	ric exists	T,F,F,F,F
809	@TOHOB1	8346.T	8346.T	Japan	20251208	23,726,901	no ric	no ric	long sell	0	0	-5,600	5,600	0	0	0.00	5,600	511.88	-28,886.32	-185.71	3	511	512	0	-5,600	0.00	0.00	5,600	500	18,637.23	0.00	ric exists	T,F,F,F,F
810	@SURUG3	8358.T	8358.T	Japan	20251208	18,791,111	no ric	no ric	long sell	200	0	-100	300	200	0	0.00	100	1,684.00	1,689.05	10.86	11	1,688	1,687	200	-100	2,173.23	0.00	300	300	3,246.32	0.00	ric exists	T,F,F,F,F
811	@SHIGA1	8366.T	8366.T	Japan	20251208	4,127,754	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	0.00	0.00	45	7,050	7,011	-1,400	0	-63,536.00	-0.01	-1,400	0	-63,536.00	-0.01	ric exists	T,F,F,F,F
812	@NANTO2	8367.T	8367.T	Japan	20251208	3,973,841	100	100	short sell	-2,700	0	-100	-2,600	-2,700	0	0.00	100	5,800.00	2,962.30	19.04	37	5,770	5,753	-2,700	-100	-100,286.45	-0.01	-2,600	-100	-96,572.14	-0.01	ric exists	T,F,F,F,F
813	@HYAKU1	8368.T	8368.T	Japan	20251208	25,864,954	no ric	no ric	long sell	5,300	0	-400	5,700	5,300	0	0.00	400	1,049.25	-21,527.28	-138.40	7	1,046	1,047	5,300	-400	35,687.02	0.00	5,700	500	38,527.15	0.00	ric exists	T,F,F,F,F
814	@KIYOB1	8370.T	8370.T	Japan	20251208	7,586,365	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	20,000.00	128.58	20	3,090	3,098	-1,000	0	-19,891.21	-0.00	-1,000	0	-20,019.95	-0.00	ric exists	T,F,F,F,F
815	@SANIN1	8381.T	8381.T	Japan	20251208	17,744,833	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	20,000.00	128.58	9	1,449	1,450	-2,500	0	-23,319.06	-0.00	-2,500	0	-23,447.81	-0.00	ric exists	T,F,F,F,F
816	@HYAKU2	8386.T	8386.T	Japan	20251208	3,051,159	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	16,000.00	102.86	40	6,290	6,253	200	0	8,098.10	0.00	200	0	7,995.11	0.00	ric exists	T,F,F,F,F
817	@SEVEN15	8410.T	8410.T	Japan	20251208	60,955,362	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	291.32	-696.51	-4.48	2	292	291	-1,400	-1,400	-2,629.76	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
818	@YAMAG3	8418.T	8418.T	Japan	20251208	29,502,207	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	97,350.00	625.86	13	2,035	2,033	-5,900	0	-77,289.25	-0.01	-5,900	200	-77,915.92	-0.01	ric exists	T,F,F,F,F
819	@FUYOG1	8424.T	8424.T	Japan	20251208	8,467,299	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	-372,600.00	-2,395.42	27	4,149	4,132	-8,100	0	-216,337.17	-0.02	-8,100	100	-213,938.64	-0.02	ric exists	T,F,F,F,F
820	@JAPAN196	8511.T	8511.T	Japan	20251208	9,033,525	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-42,900.00	-275.80	13	1,968	1,955	-3,300	0	-41,806.30	-0.00	-3,300	-1,400	-41,530.14	-0.00	ric exists	T,F,F,F,F
821	@BKOFN6	8522.T	8522.T	Japan	20251208	5,340,003	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-192,500.00	-1,237.57	29	4,480	4,460	-3,500	0	-100,936.62	-0.01	-3,500	-100	-99,697.44	-0.01	ric exists	T,F,F,F,F
822	@SAPPO2	8524.T	8524.T	Japan	20251208	38,928,069	no ric	no ric	no trade	-33,700	0	0	-33,700	-33,700	0	0.00	0	0.00	33,700.00	216.65	5	833	836	-33,700	0	-180,708.09	-0.02	-33,700	1,000	-180,925.03	-0.02	ric exists	T,F,F,F,F
823	@ORIXC4	8591.T	8591.T	Japan	20251208	246,010,817	no ric	no ric	long buy	1,900	0	800	1,100	1,900	800	4,296.75	0	0.00	42,276.57	271.79	28	4,310	4,298	1,900	800	52,714.92	0.01	1,100	0	30,313.82	0.00	ric exists	T,F,F,F,F
824	@TOMON4	8600.T	8600.T	Japan	20251208	22,176,505	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	-23,500.00	-151.08	5	755	752	-4,700	0	-22,842.70	-0.00	-4,700	500	-22,691.43	-0.00	ric exists	T,F,F,F,F
825	@NKSJH1	8630.T	8630.T	Japan	20251208	186,346,188	no ric	no ric	long buy	3,200	0	1,300	1,900	3,200	1,300	5,018.77	0	0.00	68,075.91	437.66	32	5,032	5,018	3,200	1,300	103,655.73	0.01	1,900	0	61,215.36	0.01	ric exists	T,F,F,F,F
826	@OSAKA14	8697.T	8697.T	Japan	20251208	233,080,743	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-47,600.00	-306.02	11	1,703	1,705	1,400	0	15,347.77	0.00	1,400	0	15,654.19	0.00	ric exists	T,F,F,F,F
827	@SENSH4	8714.T	8714.T	Japan	20251208	32,611,114	no ric	no ric	no trade	-31,000	0	0	-31,000	-31,000	0	0.00	0	0.00	93,000.00	597.89	5	780	782	-31,000	0	-155,653.54	-0.01	-31,000	500	-156,252.20	-0.01	ric exists	T,F,F,F,F
828	@DAIIC36	8750.T	8750.T	Japan	20251208	670,662,997	no ric	no ric	long buy	2,000	0	200	1,800	2,000	200	1,234.75	0	0.00	20,233.95	130.08	8	1,232	1,229	2,000	200	15,867.91	0.00	1,800	-100	14,147.86	0.00	ric exists	T,F,F,F,F
829	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251208	42,529	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	-12.58	-12.58	5	172	170	-291	0	-1,595.02	-0.00	-291	0	-1,585.72	-0.00	ric exists	T,F,F,F,F
830	@SAGAM6	9003.T	9003.T	Japan	20251208	12,454,679	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	-274,950.00	-1,767.63	18	2,742	2,731	-4,700	0	-82,959.86	-0.01	-4,700	0	-81,189.93	-0.01	ric exists	T,F,F,F,F
831	@KEIHI2	9006.T	9006.T	Japan	20251208	26,658,505	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	600.00	3.86	10	1,488	1,489	-200	0	-1,915.74	-0.00	-200	300	-1,919.60	-0.00	ric exists	T,F,F,F,F
832	@KEIOE1	9008.T	9008.T	Japan	20251208	14,200,810	no ric	no ric	buy cover	0	0	200	-200	0	200	3,953.00	0	0.00	-9,851.39	-63.33	26	3,967	3,953	0	200	0.00	0.00	-200	300	-5,026.23	-0.00	ric exists	T,F,F,F,F
833	@NAGOY2	9048.T	9048.T	Japan	20251208	17,790,688	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-108,000.00	-694.32	10	1,596	1,589	-9,000	0	-92,494.12	-0.01	-9,000	700	-91,798.89	-0.01	ric exists	T,F,F,F,F
834	@SENKO2	9069.T	9069.T	Japan	20251208	18,904,392	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	0.00	0.00	12	1,862	1,858	-4,400	0	-52,739.38	-0.01	-4,400	0	-52,739.38	-0.01	ric exists	T,F,F,F,F
835	@NIPPO126	9072.T	9072.T	Japan	20251208	4,844,323	no ric	no ric	buy cover	0	0	500	-500	0	500	3,514.40	0	0.00	2,685.78	17.27	23	3,496	3,511	0	500	0.00	0.00	-500	0	-11,329.62	-0.00	ric exists	T,F,F,F,F
836	@SEINO2	9076.T	9076.T	Japan	20251208	11,885,934	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	2,301.00	170.09	1.09	15	2,300	2,296	-200	-200	-2,961.15	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
837	@IINOK1	9119.T	9119.T	Japan	20251208	9,524,309	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	-25,200.00	-162.01	9	1,397	1,396	-3,600	0	-32,374.39	-0.00	-3,600	0	-32,212.17	-0.00	ric exists	T,F,F,F,F
838	@MITSU67	9301.T	9301.T	Japan	20251208	26,385,806	no ric	no ric	buy cover	-5,600	0	600	-6,200	-5,600	600	1,175.75	0	0.00	-284,395.85	-1,828.36	8	1,188	1,176	-5,600	600	-42,807.94	-0.00	-6,200	0	-45,518.68	-0.00	ric exists	T,F,F,F,F
839	@SUMIT48	9303.T	9303.T	Japan	20251208	7,578,258	no ric	no ric	buy cover	0	0	500	-500	0	500	3,426.00	0	0.00	-30,611.35	-196.80	22	3,435	3,431	0	500	0.00	0.00	-500	0	-10,830.73	-0.00	ric exists	T,F,F,F,F
840	@DAIEI8	9336.T	9336.T	Japan	20251208	5,873,936	300	300	cannot calc	-300	0	cannot calc	no ric	-300	0	0.00	300	3,816.67	-1,074.42	-6.91	25	3,820	3,811	-300	-300	-7,377.13	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
841	@UNEXT1	9418.T	9418.T	Japan	20251208	10,481,058	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	24,000.00	154.29	12	1,940	1,956	-400	0	-4,995.33	-0.00	-400	0	-5,149.83	-0.00	ric exists	T,F,F,F,F
842	@NIPPO115	9432.T	9432.T	Japan	20251208	5,327,531,992	no ric	no ric	no trade	234,600	0	0	234,600	234,600	0	0.00	0	0.00	93,840.00	603.29	1	154	154	234,600	0	233,021.85	0.02	234,600	1,200	232,417.76	0.02	ric exists	T,F,F,F,F
843	@KDDIC3	9433.T	9433.T	Japan	20251208	776,931,680	no ric	no ric	long buy	16,500	0	500	16,000	16,500	500	2,678.00	0	0.00	80,912.96	520.18	17	2,680	2,678	16,500	500	284,656.71	0.03	16,000	800	275,515.77	0.03	ric exists	T,F,F,F,F
844	@SOFTB31	9434.T	9434.T	Japan	20251208	5,555,067,368	no ric	no ric	long buy	108,800	0	700	108,100	108,800	700	216.29	0	0.00	151,550.16	974.30	1	217	216	108,800	700	151,701.56	0.01	108,100	0	149,751.32	0.01	ric exists	T,F,F,F,F
845	@HIKAR2	9435.T	9435.T	Japan	20251208	4,795,593	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	57,000.00	366.45	266	41,280	41,263	100	0	26,573.11	0.00	100	0	26,206.18	0.00	ric exists	T,F,F,F,F
846	@GLOBA80	9449.T	9449.T	Japan	20251208	10,095,341	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-6,800.00	-43.72	25	3,910	3,909	-200	0	-5,033.96	-0.00	-200	100	-4,990.18	-0.00	ric exists	T,F,F,F,F
847	@TOHOK9	9506.T	9506.T	Japan	20251208	64,416,617	800	800	short sell	-27,000	0	-800	-26,200	-27,000	0	0.00	800	1,085.75	192,643.54	1,238.49	7	1,090	1,086	-27,000	-800	-189,536.18	-0.02	-26,200	0	-185,185.22	-0.02	ric exists	T,F,F,F,F
848	@HOKKA6	9509.T	9509.T	Japan	20251208	13,550,753	no ric	no ric	long buy	1,900	0	100	1,800	1,900	100	1,039.00	0	0.00	-11,406.75	-73.33	7	1,033	1,029	1,900	100	12,634.46	0.00	1,800	600	12,039.01	0.00	ric exists	T,F,F,F,F
849	@TOKYO51	9531.T	9531.T	Japan	20251208	68,645,455	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	212,000.00	1,362.93	39	6,013	5,986	2,000	0	77,414.78	0.01	2,000	0	76,050.08	0.01	ric exists	T,F,F,F,F
850	@OSAKA6	9532.T	9532.T	Japan	20251208	70,206,872	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	111,000.00	713.61	34	5,277	5,245	1,000	0	33,969.55	0.00	1,000	0	33,255.01	0.00	ric exists	T,F,F,F,F
851	@TOHOG1	9533.T	9533.T	Japan	20251208	9,517,388	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	122,200.00	785.61	30	4,707	4,699	1,300	0	39,390.39	0.00	1,300	0	38,603.75	0.00	ric exists	T,F,F,F,F
852	@HISCO10	9603.T	9603.T	Japan	20251208	4,674,687	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	1,274.50	-2,516.57	-16.18	8	1,287	1,286	-200	-200	-1,656.96	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
853	@KYORI6	9616.T	9616.T	Japan	20251208	7,780,899	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	2,809.30	-1,382.60	-8.89	18	2,810	2,811	-1,000	-1,000	-18,091.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
854	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251208	341,960,744	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-120.00	-15.42	15	116	117	150	0	2,238.95	0.00	150	0	2,254.36	0.00	ric exists	T,F,F,F,F
855	@JFWEA1	9636.HK	9636.HK	Hong Kong	20251208	7,470,482	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	51	52	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
856	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251208	424,833,024	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	180.00	23.13	1	8	8	1,800	0	1,965.34	0.00	1,800	0	1,942.22	0.00	ric exists	T,F,F,F,F
857	@TOKYO63	9672.T	9672.T	Japan	20251208	1,160,609	no ric	no ric	long sell	400	0	-200	600	400	0	0.00	200	5,650.00	83,926.55	539.56	36	5,650	5,616	400	-200	14,548.26	0.00	600	-200	21,281.66	0.00	ric exists	T,F,F,F,F
858	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251208	67,264,252	4,000	4,000	short sell	-90,000	0	-4,000	-86,000	-90,000	0	0.00	4,000	15.16	53,063.95	6,820.18	2	15	15	-90,000	-4,000	-173,412.64	-0.02	-86,000	-6,000	-172,444.09	-0.02	ric exists	T,F,F,F,F
859	@SUMIS7	9719.T	9719.T	Japan	20251208	26,479,964	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-2,000.00	-12.86	37	5,695	5,692	-400	0	-14,664.13	-0.00	-400	0	-14,651.26	-0.00	ric exists	T,F,F,F,F
860	@TKCCO2	9746.T	9746.T	Japan	20251208	4,129,835	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	4,065.00	973.58	6.26	26	4,110	4,103	0	-100	0.00	0.00	100	0	2,610.32	0.00	ric exists	T,F,F,F,F
861	@FULGE1	9802.TW	9802.TW	Taiwan	20251208	1,312,000	no ric	no ric	no trade	-27,000	0	0	-27,000	-27,000	0	0.00	0	0.00	659.14	659.14	4	114	114	-27,000	0	-98,373.22	-0.01	-27,000	0	-99,236.15	-0.01	ric exists	T,F,F,F,F
862	@SENSH3	9824.T	9824.T	Japan	20251208	1,761,213	300	300	short sell	-3,000	0	-300	-2,700	-3,000	0	0.00	300	5,130.00	-330,100.03	-2,122.19	33	5,150	5,109	-3,000	-300	-99,456.04	-0.01	-2,700	-600	-87,424.76	-0.01	ric exists	T,F,F,F,F
863	@TRUSC1	9830.T	9830.T	Japan	20251208	6,438,488	no ric	no ric	long buy	7,500	0	500	7,000	7,500	500	2,331.80	0	0.00	134,524.22	864.85	15	2,335	2,328	7,500	500	112,732.94	0.01	7,000	700	104,361.25	0.01	ric exists	T,F,F,F,F
864	@NITOR1	9843.T	9843.T	Japan	20251208	88,158,215	2,100	2,100	short sell	-2,200	0	-2,100	-100	-2,200	0	0.00	2,100	2,796.79	-17,431.76	-112.07	18	2,802	2,799	-2,200	-2,100	-39,689.08	-0.00	-100	0	-1,771.54	-0.00	ric exists	T,F,F,F,F
865	@XPENG2	9868.HK	9868.HK	Hong Kong	20251208	121,772,261	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-100.00	-12.85	10	78	78	-2,000	0	-20,038.79	-0.00	-2,000	0	-20,025.95	-0.00	ric exists	T,F,F,F,F
866	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251208	339,071,636	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	-7,770.00	-998.66	16	126	126	-1,850	0	-29,895.06	-0.00	-1,850	0	-28,896.97	-0.00	ric exists	T,F,F,F,F
867	@MINIS7	9896.HK	9896.HK	Hong Kong	20251208	41,873,398	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-2,744.00	-352.68	5	38	38	-2,800	0	-13,703.45	-0.00	-2,800	0	-13,350.97	-0.00	ric exists	T,F,F,F,F
868	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251208	76,604,643	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	2,240.00	287.90	1	9	9	32,000	0	37,857.91	0.00	32,000	0	37,570.17	0.00	ric exists	T,F,F,F,F
869	@MERID8	9914.TW	9914.TW	Taiwan	20251208	4,221,106	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	13.11	13.11	3	92	91	-1,000	0	-2,930.74	-0.00	-1,000	0	-2,949.92	-0.00	ric exists	T,F,F,F,F
870	@GIANT6	9921.TW	9921.TW	Taiwan	20251208	8,953,466	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-116.01	-116.01	3	102	102	-3,000	0	-9,827.73	-0.00	-3,000	0	-9,731.85	-0.00	ric exists	T,F,F,F,F
871	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251208	11,775,014	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-80.00	-10.28	0	2	2	1,000	0	214.52	0.00	1,000	0	224.79	0.00	ric exists	T,F,F,F,F
872	@AKESO1	9926.HK	9926.HK	Hong Kong	20251208	52,683,816	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,200.00	-154.23	16	124	124	-4,000	0	-63,918.61	-0.01	-4,000	0	-63,764.47	-0.01	ric exists	T,F,F,F,F
873	@INABA2	9934.T	9934.T	Japan	20251208	14,347,340	no ric	no ric	buy cover	0	0	500	-500	0	500	2,506.40	0	0.00	-19,781.46	-127.17	16	2,518	2,508	0	500	0.00	0.00	-500	600	-7,940.39	-0.00	ric exists	T,F,F,F,F
874	@OHSHO1	9936.T	9936.T	Japan	20251208	3,849,423	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	27,500.00	176.80	21	3,205	3,196	1,100	0	22,694.65	0.00	1,100	0	22,517.62	0.00	ric exists	T,F,F,F,F
875	@TAIWA48	9939.TW	9939.TW	Taiwan	20251208	8,261,881	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	119.24	119.24	4	124	124	-3,000	0	-11,841.22	-0.00	-3,000	0	-11,985.04	-0.00	ric exists	T,F,F,F,F
876	@TAIWA41	9941.TW	9941.TW	Taiwan	20251208	5,741,719	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.48	0.48	3	93	94	-2,000	0	-5,963.76	-0.00	-2,000	0	-5,976.54	-0.00	ric exists	T,F,F,F,F
877	@CENTU340	9958.TW	9958.TW	Taiwan	20251208	2,710,415	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-378.18	-378.18	4	140	141	-15,000	0	-67,355.94	-0.01	-15,000	0	-67,116.23	-0.01	ric exists	T,F,F,F,F
878	@MISUM3	9962.T	9962.T	Japan	20251208	67,604,419	no ric	no ric	long sell	1,900	0	-1,800	3,700	1,900	0	0.00	1,800	2,339.72	69,476.25	446.66	15	2,339	2,339	1,900	-1,800	28,607.94	0.00	3,700	-2,100	55,269.56	0.01	ric exists	T,F,F,F,F
879	@SOFTB17	9984.T	9984.T	Japan	20251208	231,388,049	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	120	18,655	18,785	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
880	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251208	2,453,845,094	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	1,920.00	246.77	20	153	154	-1,200	0	-23,645.78	-0.00	-1,200	0	-23,892.41	-0.00	ric exists	T,F,F,F,F
881	@NETEA10	9999.HK	9999.HK	Hong Kong	20251208	390,738,777	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	-5,160.00	-663.20	28	217	217	4,300	0	119,749.78	0.01	4,300	0	120,412.60	0.01	ric exists	T,F,F,F,F
882	@AYALA10	AC.PS	AC.PS	Philippines	20251208	25,384	no ric	no ric	no trade	710	0	0	710	710	0	0.00	0	0.00	6.86	6.86	8	448	448	710	0	5,396.67	0.00	710	0	5,396.67	0.00	ric exists	T,F,F,F,F
883	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251208	19,050,410	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	-315.26	-315.26	10	305	306	10,100	0	96,643.14	0.01	10,100	0	96,566.15	0.01	ric exists	T,F,F,F,F
884	@AGLEN2	AGL.AX	AGL.AX	Australia	20251208	58,036,913	no ric	no ric	no trade	-3,343	0	0	-3,343	-3,343	0	0.00	0	0.00	167.15	111.01	6	9	9	-3,343	0	-20,732.82	-0.00	-3,343	0	-20,843.81	-0.00	ric exists	T,F,F,F,F
885	@CALTE1	ALD.AX	ALD.AX	Australia	20251208	25,180,626	no ric	no ric	no trade	-1,562	0	0	-1,562	-1,562	0	0.00	0	0.00	390.50	259.35	21	32	32	-1,562	0	-32,951.37	-0.00	-1,562	-347	-33,210.66	-0.00	ric exists	T,F,F,F,F
886	@AMPLI4	AMP.AX	AMP.AX	Australia	20251208	309,850,642	3,373	3,373	short sell	-22,187	0	-3,373	-18,814	-22,187	0	0.00	3,373	1.78	2.66	1.77	1	2	2	-22,187	-3,373	-26,223.68	-0.00	-18,814	-4,899	-22,237.00	-0.00	ric exists	T,F,F,F,F
887	@ANSEL3	ANN.AX	ANN.AX	Australia	20251208	29,131,743	no ric	no ric	buy cover	-3,478	0	1,010	-4,488	-3,478	1,010	36.14	0	0.00	-514.09	-341.43	24	36	36	-3,478	1,010	-83,416.59	-0.01	-4,488	1,221	-107,312.68	-0.01	ric exists	T,F,F,F,F
888	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20251208	8,499,904	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	0.00	0.00	2	53	54	-11,300	0	-18,789.02	-0.00	-11,300	0	-18,712.70	-0.00	ric exists	T,F,F,F,F
889	@APEAG3	APE.AX	APE.AX	Australia	20251208	21,144,463	no ric	no ric	no trade	153	0	0	153	153	0	0.00	0	0.00	9.18	6.10	18	27	27	153	0	2,732.87	0.00	153	0	2,726.77	0.00	ric exists	T,F,F,F,F
890	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251208	3,431,091	no ric	no ric	buy cover	-7,697	0	148	-7,845	-7,697	148	10.49	0	0.00	695.31	402.58	6	10	11	-7,697	148	-46,321.14	-0.00	-7,845	24	-47,619.60	-0.00	ric exists	T,F,F,F,F
891	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251208	27,294,626	no ric	no ric	long sell	1,713,100	0	-140,100	1,853,200	1,713,100	0	0.00	140,100	2.02	-1,029.96	-1,029.96	0	2	2	1,713,100	-140,100	107,488.63	0.01	1,853,200	0	116,964.98	0.01	ric exists	T,F,F,F,F
892	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20251208	36,795,559	no ric	no ric	no trade	-1,087,500	0	0	-1,087,500	-1,087,500	0	0.00	0	0.00	-1,357.78	-1,357.78	0	5	5	-1,087,500	0	-170,588.24	-0.02	-1,087,500	0	-168,536.14	-0.02	ric exists	T,F,F,F,F
893	@BURSO1	BAP.AX	BAP.AX	Australia	20251208	41,714,907	no ric	no ric	no trade	-10,426	0	0	-10,426	-10,426	0	0.00	0	0.00	-1,042.60	-692.43	2	2	2	-10,426	0	-16,269.00	-0.00	-10,426	0	-15,576.70	-0.00	ric exists	T,F,F,F,F
894	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20251208	3,761,137	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	127.98	127.98	5	165	165	-4,100	0	-21,223.53	-0.00	-4,100	0	-21,265.42	-0.00	ric exists	T,F,F,F,F
895	@BCODE64	BDO.PS	BDO.PS	Philippines	20251208	207,637	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	106.49	106.49	2	123	123	40,219	0	83,795.27	0.01	40,219	0	83,795.27	0.01	ric exists	T,F,F,F,F
896	@BENDI2	BEN.AX	BEN.AX	Australia	20251208	72,572,731	1,856	1,856	short sell	-1,856	0	-1,856	0	-1,856	0	0.00	1,856	10.45	45.60	30.28	7	10	10	-1,856	-1,856	-12,841.65	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
897	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251208	4,764,324	no ric	no ric	no trade	109,800	0	0	109,800	109,800	0	0.00	0	0.00	-1,028.17	-1,028.17	0	14	14	109,800	0	47,192.47	0.00	109,800	0	48,029.99	0.00	ric exists	T,F,F,F,F
898	@BHPBI11	BHP.AX	BHP.AX	Australia	20251208	844,597,756	no ric	no ric	long sell	1,462	0	-2,307	3,769	1,462	0	0.00	2,307	44.53	-1,256.48	-834.48	30	44	45	1,462	-2,307	43,170.76	0.00	3,769	-901	112,219.12	0.01	ric exists	T,F,F,F,F
899	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251208	5,968,631	no ric	no ric	long buy	41,000	0	10,800	30,200	41,000	10,800	159.44	0	0.00	3,150.50	3,150.50	5	160	160	41,000	10,800	205,803.92	0.02	30,200	0	147,673.78	0.01	ric exists	T,F,F,F,F
900	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251208	4,450,148	3,100	3,100	short sell	-6,300	-600	-3,100	-3,200	-5,700	0	0.00	2,500	15.26	30.85	30.85	0	15	15	-5,700	-3,100	-2,718.12	-0.00	-3,200	0	-1,539.76	-0.00	ric exists	T,F,F,F,F
901	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251208	90,076,903	724	724	short sell	-724	0	-724	0	-724	0	0.00	724	6.42	-10.05	-6.68	4	6	6	-724	-724	-3,091.18	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
902	@BEACH1	BPT.AX	BPT.AX	Australia	20251208	157,622,627	no ric	no ric	long sell	19,143	0	-8,461	27,604	19,143	0	0.00	8,461	1.16	-162.58	-107.97	1	1	1	19,143	-8,461	14,808.50	0.00	27,604	-4,289	21,445.35	0.00	ric exists	T,F,F,F,F
903	@HOUSE8	BRG.AX	BRG.AX	Australia	20251208	9,126,195	no ric	no ric	buy cover	-3,923	0	300	-4,223	-3,923	300	29.66	0	0.00	-1,289.38	-856.33	20	30	30	-3,923	300	-77,444.09	-0.01	-4,223	70	-82,497.14	-0.01	ric exists	T,F,F,F,F
904	@BETAG7	BTG_n.BK	BTG.BK	Thailand	20251208	3,157,878	no ric	no ric	no trade	18,900	0	0	18,900	18,900	0	0.00	0	0.00	-176.98	-176.98	1	17	17	18,900	0	10,198.59	0.00	18,900	0	10,334.32	0.00	ric exists	T,F,F,F,F
905	@BRAMB2	BXB.AX	BXB.AX	Australia	20251208	286,966,107	no ric	no ric	long buy	3,646	0	248	3,398	3,646	248	23.01	0	0.00	-578.37	-384.12	15	23	23	3,646	248	55,706.82	0.01	3,398	130	52,301.22	0.00	ric exists	T,F,F,F,F
906	@CATAP3	CAT.AX	CAT.AX	Australia	20251208	24,577,949	no ric	no ric	buy cover	-3,223	0	80	-3,303	-3,223	80	4.69	0	0.00	-460.90	-306.10	3	5	5	-3,223	80	-10,079.90	-0.00	-3,303	0	-10,023.05	-0.00	ric exists	T,F,F,F,F
907	@CODAN9	CDA.AX	CDA.AX	Australia	20251208	12,788,280	661	661	short sell	-879	0	-661	-218	-879	0	0.00	661	31.12	10.85	7.20	21	31	31	-879	-661	-18,134.49	-0.00	-218	-124	-4,483.04	-0.00	ric exists	T,F,F,F,F
908	@CENTR97	CENTEL_n.BK	CENTEL.BK	Thailand	20251208	1,717,470	no ric	no ric	long sell	2,600	0	-200	2,800	2,600	0	0.00	200	30.25	-105.09	-105.09	1	30	30	2,600	-200	2,426.67	0.00	2,800	0	2,712.08	0.00	ric exists	T,F,F,F,F
909	@CHART63	CHC.AX	CHC.AX	Australia	20251208	99,424,587	no ric	no ric	buy cover	-133	0	568	-701	-133	568	24.43	0	0.00	72.75	48.31	16	24	24	-133	568	-2,146.90	-0.00	-701	0	-11,408.71	-0.00	ric exists	T,F,F,F,F
910	@COLLI80	CKF.AX	CKF.AX	Australia	20251208	2,685,741	no ric	no ric	long buy	10,161	0	4,642	5,519	10,161	4,642	10.13	0	0.00	1,024.08	680.13	7	10	10	10,161	4,642	68,617.14	0.01	5,519	2,409	36,720.05	0.00	ric exists	T,F,F,F,F
911	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251208	7,223,046	no ric	no ric	no trade	53,300	0	0	53,300	53,300	0	0.00	0	0.00	-998.21	-998.21	0	12	12	53,300	0	19,731.45	0.00	53,300	0	20,650.52	0.00	ric exists	T,F,F,F,F
912	@COCHL2	COH.AX	COH.AX	Australia	20251208	13,525,033	no ric	no ric	no trade	-880	0	0	-880	-880	0	0.00	0	0.00	-1,434.40	-952.64	180	271	271	-880	0	-158,411.79	-0.02	-880	54	-157,459.26	-0.01	ric exists	T,F,F,F,F
913	@CSLNP2	CSL.AX	CSL.AX	Australia	20251208	87,319,157	no ric	no ric	no trade	-139	0	0	-139	-139	0	0.00	0	0.00	-194.60	-129.24	123	186	185	-139	0	-17,121.19	-0.00	-139	0	-16,991.97	-0.00	ric exists	T,F,F,F,F
914	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251208	35,977,409	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	497.00	383.43	6	7	7	-7,100	0	-39,499.24	-0.00	-7,100	0	-39,882.73	-0.00	ric exists	T,F,F,F,F
915	@TRANS215	CWY.AX	CWY.AX	Australia	20251208	549,735,400	no ric	no ric	buy cover	0	0	1,220	-1,220	0	1,220	2.65	0	0.00	1.67	1.11	2	3	3	0	1,220	0.00	0.00	-1,220	14,059	-2,146.75	-0.00	ric exists	T,F,F,F,F
916	@INCIT3	DNL.AX	DNL.AX	Australia	20251208	290,713,264	no ric	no ric	long buy	51,422	0	8,111	43,311	51,422	8,111	3.26	0	0.00	29.16	19.37	2	3	3	51,422	8,111	111,311.94	0.01	43,311	2,011	93,754.26	0.01	ric exists	T,F,F,F,F
917	@DOWNE2	DOW.AX	DOW.AX	Australia	20251208	169,968,371	no ric	no ric	long buy	1,610	0	892	718	1,610	892	7.89	0	0.00	27.00	17.93	5	8	8	1,610	892	8,445.55	0.00	718	100	3,756.87	0.00	ric exists	T,F,F,F,F
918	@DETER6	DRR.AX	DRR.AX	Australia	20251208	77,297,159	no ric	no ric	buy cover	-499	0	302	-801	-499	302	4.16	0	0.00	-27.70	-18.39	3	4	4	-499	302	-1,381.69	-0.00	-801	0	-2,196.63	-0.00	ric exists	T,F,F,F,F
919	@JUTTH1	DVP.AX	DVP.AX	Australia	20251208	20,701,934	no ric	no ric	buy cover	-38,627	0	1,322	-39,949	-38,627	1,322	4.31	0	0.00	5,164.33	3,429.84	3	4	4	-38,627	1,322	-110,033.12	-0.01	-39,949	539	-117,247.43	-0.01	ric exists	T,F,F,F,F
920	@DEEPY2	DYL.AX	DYL.AX	Australia	20251208	189,301,953	no ric	no ric	buy cover	-22,410	0	939	-23,349	-22,410	939	1.69	0	0.00	937.75	622.80	1	2	2	-22,410	939	-25,148.01	-0.00	-23,349	0	-26,821.89	-0.00	ric exists	T,F,F,F,F
921	@FUTUR21	ELD.AX	ELD.AX	Australia	20251208	2,787,864	no ric	no ric	long buy	472	0	27	445	472	27	7.13	0	0.00	17.83	11.84	5	7	7	472	27	2,234.64	0.00	445	-43	2,094.99	0.00	ric exists	T,F,F,F,F
922	@FLIGH3	FLT.AX	FLT.AX	Australia	20251208	5,533,405	no ric	no ric	buy cover	-2,595	0	293	-2,888	-2,595	293	13.60	0	0.00	168.55	111.94	9	14	14	-2,595	293	-23,417.04	-0.00	-2,888	0	-26,176.10	-0.00	ric exists	T,F,F,F,F
923	@FORTE6	FMG.AX	FMG.AX	Australia	20251208	273,476,889	no ric	no ric	no trade	816	0	0	816	816	0	0.00	0	0.00	-24.48	-16.26	15	22	22	816	0	11,963.67	0.00	816	159	11,979.92	0.00	ric exists	T,F,F,F,F
924	@AUSTO13	GDG.AX	GDG.AX	Australia	20251208	19,814,083	no ric	no ric	no trade	1,468	0	0	1,468	1,468	0	0.00	0	0.00	-146.80	-97.50	4	6	6	1,468	0	5,858.36	0.00	1,468	901	5,955.83	0.00	ric exists	T,F,F,F,F
925	@RESOR15	GENM.KL	GENM.KL	Malaysia	20251208	no ric	no ric	no ric	long buy	33,900	0	5,900	28,000	33,900	5,900	2.18	0	0.00	-386.55	-386.55	1	2	2	33,900	5,900	17,729.26	0.00	28,000	17,200	14,984.19	0.00	ric exists	T,F,F,F,F
926	@GRAIN4	GNC.AX	GNC.AX	Australia	20251208	39,294,064	no ric	no ric	long sell	2,127	0	-1,043	3,170	2,127	0	0.00	1,043	8.27	195.94	130.13	6	8	8	2,127	-1,043	11,708.39	0.00	3,170	-833	17,302.40	0.00	ric exists	T,F,F,F,F
927	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251208	1,597,896	no ric	no ric	no trade	41,900	0	0	41,900	41,900	0	0.00	0	0.00	-653.92	-653.92	1	34	34	41,900	0	45,021.96	0.00	41,900	0	45,493.67	0.00	ric exists	T,F,F,F,F
928	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251208	53,673,050	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.10	0.10	1	40	40	-13	0	-16.42	-0.00	-13	0	-16.45	-0.00	ric exists	T,F,F,F,F
929	@GENWO4	HLI.AX	HLI.AX	Australia	20251208	58,904,938	no ric	no ric	no trade	3,587	0	0	3,587	3,587	0	0.00	0	0.00	394.57	262.05	4	6	6	3,587	0	13,695.39	0.00	3,587	-202	13,433.39	0.00	ric exists	T,F,F,F,F
930	@PRIMA23	HLS.AX	HLS.AX	Australia	20251208	67,303,916	no ric	no ric	long buy	20,372	0	6,589	13,783	20,372	6,589	0.99	0	0.00	369.71	245.54	1	1	1	20,372	6,589	13,527.23	0.00	13,783	3,623	8,969.02	0.00	ric exists	T,F,F,F,F
931	@HOMEC18	HMC.AX	HMC.AX	Australia	20251208	12,299,649	no ric	no ric	buy cover	-26,066	0	1,124	-27,190	-26,066	1,124	3.50	0	0.00	2,702.10	1,794.57	2	3	3	-26,066	1,124	-60,405.28	-0.01	-27,190	-457	-64,815.49	-0.01	ric exists	T,F,F,F,F
932	@FINDL6	HUB.AX	HUB.AX	Australia	20251208	17,536,645	no ric	no ric	no trade	-568	0	0	-568	-568	0	0.00	0	0.00	1,079.20	716.74	65	98	99	-568	0	-36,980.36	-0.00	-568	0	-37,696.95	-0.00	ric exists	T,F,F,F,F
933	@HARVE17	HVN.AX	HVN.AX	Australia	20251208	67,008,759	225	225	short sell	-225	0	-225	0	-225	0	0.00	225	7.29	-6.33	-4.20	5	7	7	-225	-225	-1,093.63	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
934	@INTLC17	ICT.PS	ICT.PS	Philippines	20251208	300,199	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.03	0.03	10	587	574	2	0	19.92	0.00	2	0	19.92	0.00	ric exists	T,F,F,F,F
935	@IDPED1	IEL.AX	IEL.AX	Australia	20251208	15,241,411	no ric	no ric	no trade	-2,797	0	0	-2,797	-2,797	0	0.00	0	0.00	-27.97	-18.58	3	5	5	-2,797	0	-9,509.06	-0.00	-2,797	229	-9,490.49	-0.00	ric exists	T,F,F,F,F
936	@IFAST1	IFAS.SI	IFAS.SI	Singapore	20251208	9,458,588	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-45.00	-34.72	7	9	9	-500	0	-3,576.39	-0.00	-500	-200	-3,541.67	-0.00	ric exists	T,F,F,F,F
937	@IOOFH1	IFL.AX	IFL.AX	Australia	20251208	46,360,230	no ric	no ric	buy cover	-5,984	0	119	-6,103	-5,984	119	4.55	0	0.00	121.85	80.92	3	5	5	-5,984	119	-18,079.16	-0.00	-6,103	0	-18,519.73	-0.00	ric exists	T,F,F,F,F
938	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251208	50,819,348	574	574	short sell	-6,629	0	-574	-6,055	-6,629	0	0.00	574	11.86	-22.38	-12.96	7	12	12	-6,629	-574	-45,138.99	-0.00	-6,055	-1,241	-41,195.47	-0.00	ric exists	T,F,F,F,F
939	@ILUKA1	ILU.AX	ILU.AX	Australia	20251208	95,531,785	no ric	no ric	no trade	-5,855	0	0	-5,855	-5,855	0	0.00	0	0.00	1,288.10	855.48	4	6	6	-5,855	0	-24,220.89	-0.00	-5,855	2,798	-25,076.20	-0.00	ric exists	T,F,F,F,F
940	@IPHLT1	IPH.AX	IPH.AX	Australia	20251208	26,965,084	no ric	no ric	no trade	-10,908	0	0	-10,908	-10,908	0	0.00	0	0.00	-436.32	-289.78	2	4	3	-10,908	0	-25,423.04	-0.00	-10,908	810	-25,133.32	-0.00	ric exists	T,F,F,F,F
941	@IRESS1	IRE.AX	IRE.AX	Australia	20251208	22,237,759	no ric	no ric	cannot calc	2,748	0	cannot calc	no ric	2,748	2,748	8.83	0	0.00	14.90	9.90	6	9	9	2,748	2,748	16,130.36	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
942	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251208	5,861,421	no ric	no ric	no trade	21,600	0	0	21,600	21,600	0	0.00	0	0.00	-404.53	-404.53	0	16	16	21,600	0	10,774.59	0.00	21,600	0	11,135.76	0.00	ric exists	T,F,F,F,F
943	@JUDOC1	JDO.AX	JDO.AX	Australia	20251208	176,558,544	17,386	17,386	short sell	-93,846	0	-17,386	-76,460	-93,846	0	0.00	17,386	1.71	2,270.10	1,507.67	1	2	2	-93,846	-17,386	-106,558.24	-0.01	-76,460	-16,593	-88,340.25	-0.01	ric exists	T,F,F,F,F
944	@JUMBO6	JIN.AX	JIN.AX	Australia	20251208	3,696,528	no ric	no ric	long sell	2,063	0	-40	2,103	2,063	0	0.00	40	11.01	309.88	205.80	7	11	11	2,063	-40	15,273.88	0.00	2,103	-48	15,360.56	0.00	ric exists	T,F,F,F,F
945	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251208	3,910,596	no ric	no ric	long sell	14,500	0	-2,900	17,400	14,500	0	0.00	2,900	21.22	-178.04	-178.04	1	21	21	14,500	-2,900	9,507.45	0.00	17,400	0	11,580.07	0.00	ric exists	T,F,F,F,F
946	@KINGS36	KCN.AX	KCN.AX	Australia	20251208	19,169,302	no ric	no ric	buy cover	-570	0	139	-709	-570	139	4.51	0	0.00	107.20	71.19	3	4	5	-570	139	-1,691.83	-0.00	-709	-35	-2,179.73	-0.00	ric exists	T,F,F,F,F
947	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251208	4,383,545	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	1,747.95	1,747.95	2	66	66	56,000	0	116,392.16	0.01	56,000	0	114,169.64	0.01	ric exists	T,F,F,F,F
948	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251208	124,630,957	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	65.00	50.15	8	10	10	-500	0	-3,896.61	-0.00	-500	0	-3,946.76	-0.00	ric exists	T,F,F,F,F
949	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251208	86,676,147	no ric	no ric	no trade	127,700	0	0	127,700	127,700	0	0.00	0	0.00	-996.49	-996.49	1	28	28	127,700	0	114,178.82	0.01	127,700	0	114,712.53	0.01	ric exists	T,F,F,F,F
950	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251208	9,976,778	no ric	no ric	long sell	0	0	-8,900	8,900	0	0	0.00	8,900	27.73	-33.61	-33.61	1	28	28	0	-8,900	0.00	0.00	8,900	0	7,786.28	0.00	ric exists	T,F,F,F,F
951	@LANDH5	LH_n.BK	LH.BK	Thailand	20251208	59,132,153	181,100	181,100	short sell	-1,062,700	-31,800	-181,100	-881,600	-1,030,900	0	0.00	149,300	3.48	639.90	639.90	0	3	3	-1,030,900	-181,100	-112,550.01	-0.01	-881,600	0	-96,409.92	-0.01	ric exists	T,F,F,F,F
952	@LOVIS2	LOV.AX	LOV.AX	Australia	20251208	10,708,077	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	31.58	-8.51	-5.65	21	32	32	-100	-100	-2,102.26	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
953	@LYNAS1	LYC.AX	LYC.AX	Australia	20251208	159,661,370	no ric	no ric	no trade	-736	0	0	-736	-736	0	0.00	0	0.00	390.08	259.07	9	14	14	-736	0	-6,651.37	-0.00	-736	432	-6,910.39	-0.00	ric exists	T,F,F,F,F
954	@METRO72	MBT.PS	MBT.PS	Philippines	20251208	316,715	no ric	no ric	no trade	33,290	0	0	33,290	33,290	0	0.00	0	0.00	46.66	46.66	1	65	65	33,290	0	36,712.76	0.00	33,290	0	36,712.76	0.00	ric exists	T,F,F,F,F
955	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251208	2,827,331	no ric	no ric	buy cover	-1,602	0	61	-1,663	-1,602	61	66.97	0	0.00	625.50	362.15	39	67	67	-1,602	61	-61,870.53	-0.01	-1,663	95	-64,591.38	-0.01	ric exists	T,F,F,F,F
956	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251208	23,681,584	no ric	no ric	no trade	-172,600	0	0	-172,600	-172,600	0	0.00	0	0.00	-8,081.15	-8,081.15	1	24	24	-172,600	0	-129,957.65	-0.01	-172,600	0	-121,340.40	-0.01	ric exists	T,F,F,F,F
957	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251208	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-1.14	-1.14	2	7	7	60	0	106.40	0.00	60	0	108.44	0.00	ric exists	T,F,F,F,F
958	@MCMIL1	MMS.AX	MMS.AX	Australia	20251208	6,395,332	851	851	short sell	-5,352	0	-851	-4,501	-5,352	0	0.00	851	17.23	562.74	373.74	11	17	17	-5,352	-851	-60,947.41	-0.01	-4,501	-187	-51,585.16	-0.00	ric exists	T,F,F,F,F
959	@MONAD1	MND.AX	MND.AX	Australia	20251208	18,063,456	no ric	no ric	long buy	5,760	0	431	5,329	5,760	431	25.94	0	0.00	-169.15	-112.34	17	26	26	5,760	431	99,136.28	0.01	5,329	1,057	91,824.42	0.01	ric exists	T,F,F,F,F
960	@MESOB1	MSB.AX	MSB.AX	Australia	20251208	40,057,535	no ric	no ric	no trade	2,657	0	0	2,657	2,657	0	0.00	0	0.00	185.99	123.52	2	3	3	2,657	0	4,816.47	0.00	2,657	1,317	4,692.98	0.00	ric exists	T,F,F,F,F
961	@METCA2	MTS.AX	MTS.AX	Australia	20251208	136,590,865	no ric	no ric	long sell	63,626	0	-5,787	69,413	63,626	0	0.00	5,787	3.40	2,023.22	1,343.70	2	3	3	63,626	-5,787	144,066.87	0.01	69,413	0	155,787.53	0.01	ric exists	T,F,F,F,F
962	@MYERH1	MYR.AX	MYR.AX	Australia	20251208	40,686,134	no ric	no ric	buy cover	-40,371	0	6,103	-46,474	-40,371	6,103	0.44	0	0.00	-441.18	-293.01	0	0	0	-40,371	6,103	-11,794.98	-0.00	-46,474	13,249	-13,269.47	-0.00	ric exists	T,F,F,F,F
963	@MKRES2	M_n.BK	M.BK	Thailand	20251208	11,182,540	no ric	no ric	no trade	151,300	0	0	151,300	151,300	0	0.00	0	0.00	-2,833.55	-2,833.55	1	19	19	151,300	0	91,135.99	0.01	151,300	0	93,602.25	0.01	ric exists	BAT,F,F,F,F
964	@NANOS6	NAN.AX	NAN.AX	Australia	20251208	17,369,725	no ric	no ric	no trade	-5,503	0	0	-5,503	-5,503	0	0.00	0	0.00	-110.06	-73.10	3	4	4	-5,503	0	-15,310.47	-0.00	-5,503	0	-15,237.39	-0.00	ric exists	T,F,F,F,F
965	@NICKS1	NCK.AX	NCK.AX	Australia	20251208	9,449,957	no ric	no ric	buy cover	-2,112	0	217	-2,329	-2,112	217	22.71	0	0.00	777.24	516.19	15	23	23	-2,112	217	-32,058.66	-0.00	-2,329	-824	-35,847.42	-0.00	ric exists	T,F,F,F,F
966	@NEWHO5	NHC.AX	NHC.AX	Australia	20251208	49,734,480	6,570	6,570	short sell	-10,169	0	-6,570	-3,599	-10,169	0	0.00	6,570	4.01	-68.16	-45.26	3	4	4	-10,169	-6,570	-27,076.83	-0.00	-3,599	0	-9,535.20	-0.00	ric exists	T,F,F,F,F
967	@NICKE15	NIC.AX	NIC.AX	Australia	20251208	287,308,198	2,513	2,513	short sell	-68,077	0	-2,513	-65,564	-68,077	0	0.00	2,513	0.74	661.04	439.02	0	1	1	-68,077	-2,513	-33,450.86	-0.00	-65,564	-2,098	-32,651.40	-0.00	ric exists	T,F,F,F,F
968	@NRWHO1	NWH.AX	NWH.AX	Australia	20251208	77,456,410	no ric	no ric	long buy	6,915	0	5,814	1,101	6,915	5,814	5.39	0	0.00	44.03	29.24	4	5	5	6,915	5,814	24,794.83	0.00	1,101	1,101	3,955.12	0.00	ric exists	T,F,F,F,F
969	@NETWE1	NWL.AX	NWL.AX	Australia	20251208	24,252,616	no ric	no ric	cannot calc	654	0	654	0	654	654	26.84	0	0.00	-83.66	-55.56	18	27	27	654	654	11,599.17	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
970	@NEXTD1	NXT.AX	NXT.AX	Australia	20251208	111,895,011	1,098	1,098	short sell	-9,243	0	-1,098	-8,145	-9,243	0	0.00	1,098	14.04	-2,485.17	-1,650.50	9	14	14	-9,243	-1,098	-86,844.94	-0.01	-8,145	0	-74,959.98	-0.01	ric exists	T,F,F,F,F
971	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251208	11,615,752	no ric	no ric	cannot calc	291,000	0	291,000	0	291,000	19,100	13.34	0	0.00	-1,041.21	-1,041.21	0	13	13	291,000	19,100	119,595.30	0.01	271,900	0	112,141.21	0.01	ric exists	TIDLT,F,F,F,F
972	@PETRO93	PETR.KL	PETR.KL	Malaysia	20251208	no ric	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-19.63	-19.63	5	19	19	700	0	3,282.90	0.00	700	0	3,303.33	0.00	ric exists	T,F,F,F,F
973	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20251208	no ric	no ric	no ric	no trade	60,700	0	0	60,700	60,700	0	0.00	0	0.00	28.92	28.92	0	22	22	60,700	0	22,759.93	0.00	60,700	6,400	22,759.93	0.00	ric exists	T,F,F,F,F
974	@PROME8	PME.AX	PME.AX	Australia	20251208	11,079,339	no ric	no ric	long buy	111	0	66	45	111	66	247.12	0	0.00	-136.34	-90.55	164	247	247	111	66	18,180.86	0.00	45	45	7,440.24	0.00	ric exists	T,F,F,F,F
975	@PREMI98	PMV.AX	PMV.AX	Australia	20251208	7,301,347	no ric	no ric	long buy	2,023	0	1,173	850	2,023	1,173	15.26	0	0.00	-42.87	-28.47	10	15	15	2,023	1,173	20,444.93	0.00	850	0	8,590.31	0.00	ric exists	T,F,F,F,F
976	@WILSO44	PNI.AX	PNI.AX	Australia	20251208	23,634,884	no ric	no ric	buy cover	-2,944	0	43	-2,987	-2,944	43	16.90	0	0.00	-179.24	-119.04	11	17	17	-2,944	43	-33,036.92	-0.00	-2,987	20	-33,400.45	-0.00	ric exists	T,F,F,F,F
977	@METAB4	PNV.AX	PNV.AX	Australia	20251208	9,014,531	682	682	short sell	-49,406	0	-682	-48,724	-49,406	0	0.00	682	1.19	734.14	487.57	1	1	1	-49,406	-682	-39,039.27	-0.00	-48,724	-1,264	-38,985.68	-0.00	ric exists	T,F,F,F,F
978	@PERPE7	PPT.AX	PPT.AX	Australia	20251208	14,022,082	no ric	no ric	buy cover	-3,079	0	147	-3,226	-3,079	147	18.90	0	0.00	-728.47	-483.80	13	19	19	-3,079	147	-38,824.86	-0.00	-3,226	0	-40,185.76	-0.00	ric exists	T,F,F,F,F
979	@PERSE10	PRU.AX	PRU.AX	Australia	20251208	116,330,945	no ric	no ric	long buy	7,965	0	1,151	6,814	7,965	1,151	5.32	0	0.00	-843.85	-560.44	4	5	5	7,965	1,151	28,030.88	0.00	6,814	1,020	24,523.17	0.00	ric exists	T,F,F,F,F
980	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251208	7,752,853	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	67.11	67.11	3	106	106	4,300	0	14,367.06	0.00	4,300	0	14,241.52	0.00	ric exists	T,F,F,F,F
981	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20251208	149,200,799	10,600	10,600	short sell	-77,900	-6,500	-10,600	-67,300	-71,400	0	0.00	4,100	31.75	579.36	579.36	1	32	32	-71,400	-10,600	-70,560.00	-0.01	-67,300	0	-66,763.78	-0.01	ric exists	T,F,F,F,F
982	@PEXAG1	PXA.AX	PXA.AX	Australia	20251208	26,260,798	682	682	short sell	-2,674	0	-682	-1,992	-2,674	0	0.00	682	14.62	-508.61	-337.79	10	15	15	-2,674	-682	-26,083.05	-0.00	-1,992	0	-19,126.38	-0.00	ric exists	T,F,F,F,F
983	@REALE5	REA.AX	REA.AX	Australia	20251208	9,177,716	no ric	no ric	no trade	11	0	0	11	11	0	0.00	0	0.00	39.93	26.52	129	194	194	11	0	1,416.12	0.00	11	-8	1,389.61	0.00	ric exists	T,F,F,F,F
984	@REGIS13	REG.AX	REG.AX	Australia	20251208	23,165,743	no ric	no ric	long buy	3,167	0	1,844	1,323	3,167	1,844	7.68	0	0.00	-76.40	-50.74	5	8	8	3,167	1,844	16,108.38	0.00	1,323	1,323	6,755.56	0.00	ric exists	T,F,F,F,F
985	@RAMSA1	RHC.AX	RHC.AX	Australia	20251208	39,445,194	no ric	no ric	buy cover	0	0	2,096	-2,096	0	2,096	35.81	0	0.00	918.82	610.23	24	36	36	0	2,096	0.00	0.00	-2,096	88	-50,451.54	-0.00	ric exists	T,F,F,F,F
986	@RIOTI17	RIO.AX	RIO.AX	Australia	20251208	57,870,723	no ric	no ric	long sell	2,720	0	-183	2,903	2,720	0	0.00	183	136.86	-3,806.84	-2,528.28	91	137	137	2,720	-183	247,762.08	0.02	2,903	-401	266,918.03	0.03	ric exists	T,F,F,F,F
987	@JOHNS46	RRL.AX	RRL.AX	Australia	20251208	119,862,866	no ric	no ric	no trade	7,363	0	0	7,363	7,363	0	0.00	0	0.00	-294.52	-195.60	5	7	7	7,363	0	34,468.24	0.00	7,363	2,164	34,663.80	0.00	ric exists	T,F,F,F,F
988	@RELIA192	RWC.AX	RWC.AX	Australia	20251208	162,205,726	no ric	no ric	buy cover	-1,130	0	2,642	-3,772	-1,130	2,642	4.09	0	0.00	-84.23	-55.94	3	4	4	-1,130	2,642	-3,068.86	-0.00	-3,772	762	-10,193.92	-0.00	ric exists	T,F,F,F,F
989	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251208	9,392,369	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	0.39	0.39	1	26	26	50	0	40.78	0.00	50	0	40.23	0.00	ric exists	T,F,F,F,F
990	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251208	17,265,184	no ric	no ric	long sell	12,300	0	-7,600	19,900	12,300	0	0.00	7,600	131.71	-1,021.65	-1,021.65	4	132	132	12,300	-7,600	50,743.53	0.00	19,900	0	83,007.33	0.01	ric exists	T,F,F,F,F
991	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251208	5,514,578	no ric	no ric	buy cover	-4,800	0	200	-5,000	-4,800	200	182.00	0	0.00	529.70	529.70	6	180	182	-4,800	200	-27,181.18	-0.00	-5,000	0	-28,745.50	-0.00	ric exists	T,F,F,F,F
992	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251208	45,033,699	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	2,205.00	1,701.15	5	6	6	-24,500	0	-111,535.52	-0.01	-24,500	-100	-113,236.91	-0.01	ric exists	T,F,F,F,F
993	@SITEM1	SDR.AX	SDR.AX	Australia	20251208	34,682,796	no ric	no ric	no trade	-8,445	0	0	-8,445	-8,445	0	0.00	0	0.00	-422.25	-280.43	4	6	6	-8,445	0	-35,832.38	-0.00	-8,445	0	-35,552.00	-0.00	ric exists	T,F,F,F,F
994	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251208	92,417,661	no ric	no ric	buy cover	-48,600	0	500	-49,100	-48,600	500	2.11	0	0.00	490.50	378.42	2	2	2	-48,600	500	-79,125.01	-0.01	-49,100	0	-80,317.92	-0.01	ric exists	T,F,F,F,F
995	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251208	48,483,069	no ric	no ric	no trade	21,900	0	0	21,900	21,900	0	0.00	0	0.00	-1,971.00	-1,520.62	2	3	3	21,900	0	43,428.25	0.00	21,900	0	44,949.09	0.00	ric exists	T,F,F,F,F
996	@ARROW13	SIG.AX	SIG.AX	Australia	20251208	690,517,364	8,369	8,369	short sell	-31,881	0	-8,369	-23,512	-31,881	0	0.00	8,369	2.80	1,507.81	1,001.39	2	3	3	-31,881	-8,369	-59,062.43	-0.01	-23,512	7,893	-44,494.84	-0.00	ric exists	T,F,F,F,F
997	@SMART79	SIQ.AX	SIQ.AX	Australia	20251208	20,704,543	no ric	no ric	no trade	-3,754	0	0	-3,754	-3,754	0	0.00	0	0.00	187.70	124.66	6	9	9	-3,754	0	-22,384.41	-0.00	-3,754	76	-22,509.05	-0.00	ric exists	T,F,F,F,F
998	@SUPER169	SLC.AX	SLC.AX	Australia	20251208	76,257,668	no ric	no ric	buy cover	0	0	1,046	-1,046	0	1,046	2.66	0	0.00	-32.52	-21.60	2	3	3	0	1,046	0.00	0.00	-1,046	0	-1,826.68	-0.00	ric exists	T,F,F,F,F
999	@SILEX1	SLX.AX	SLX.AX	Australia	20251208	31,192,852	2,259	2,259	short sell	-3,823	0	-2,259	-1,564	-3,823	0	0.00	2,259	8.70	1,401.15	930.56	6	9	9	-3,823	-2,259	-21,755.06	-0.00	-1,564	-1,053	-9,637.40	-0.00	ric exists	T,F,F,F,F
1000	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251208	1,195,003	no ric	no ric	no trade	148,200	0	0	148,200	148,200	0	0.00	0	0.00	71.42	71.42	0	22	22	148,200	0	56,197.33	0.01	148,200	0	56,197.33	0.01	ric exists	T,F,F,F,F
1001	@STANM1	SMR.AX	SMR.AX	Australia	20251208	39,093,274	no ric	no ric	no trade	-23,059	0	0	-23,059	-23,059	0	0.00	0	0.00	922.36	612.58	2	2	2	-23,059	0	-37,206.77	-0.00	-23,059	-392	-37,819.22	-0.00	ric exists	T,F,F,F,F
1002	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251208	141,417,481	no ric	no ric	buy cover	-16,614	0	361	-16,975	-16,614	361	2.28	0	0.00	-510.36	-295.49	1	2	2	-16,614	361	-21,877.57	-0.00	-16,975	3,290	-22,058.82	-0.00	ric exists	T,F,F,F,F
1003	@TOTAL47	SSM.AX	SSM.AX	Australia	20251208	103,461,615	no ric	no ric	long buy	33,519	0	10,454	23,065	33,519	10,454	2.22	0	0.00	418.03	277.63	1	2	2	33,519	10,454	49,410.50	0.00	23,065	3,229	33,693.90	0.00	ric exists	T,F,F,F,F
1004	@SINGA31	STEG.SI	STEG.SI	Singapore	20251208	151,655,525	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	-224.00	-172.82	6	8	8	-11,200	0	-70,777.80	-0.01	-11,200	0	-70,604.96	-0.01	ric exists	T,F,F,F,F
1005	@SUPER78	SUL.AX	SUL.AX	Australia	20251208	27,124,222	no ric	no ric	no trade	516	0	0	516	516	0	0.00	0	0.00	15.48	10.28	11	16	16	516	0	5,571.16	0.00	516	0	5,560.88	0.00	ric exists	T,F,F,F,F
1006	@PROMI6	SUN.AX	SUN.AX	Australia	20251208	193,286,242	no ric	no ric	long sell	834	0	-38	872	834	0	0.00	38	16.90	49.88	33.13	11	17	17	834	-38	9,392.20	0.00	872	-208	9,785.39	0.00	ric exists	T,F,F,F,F
1007	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251208	7,293,623	no ric	no ric	long sell	28,900	0	-200	29,100	28,900	0	0.00	200	57.12	-451.43	-451.43	2	57	57	28,900	-200	51,680.00	0.00	29,100	0	52,280.89	0.00	ric exists	T,F,F,F,F
1008	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251208	10,982,275	no ric	no ric	long buy	204,200	0	69,100	135,100	204,200	69,100	9.49	0	0.00	-633.87	-633.87	0	9	9	204,200	69,100	60,539.29	0.01	135,100	0	40,312.60	0.00	ric exists	T,F,F,F,F
1009	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251208	no ric	no ric	no ric	long sell	116,200	0	-2,400	118,600	116,200	0	0.00	2,400	7.78	317.82	317.82	2	8	8	116,200	-2,400	220,471.90	0.02	118,600	-13,900	224,737.04	0.02	ric exists	T,F,F,F,F
1010	@TELST3	TLS.AX	TLS.AX	Australia	20251208	1,113,725,305	no ric	no ric	no trade	10,143	0	0	10,143	10,143	0	0.00	0	0.00	608.58	404.18	3	5	5	10,143	0	33,338.55	0.00	10,143	0	32,934.45	0.00	ric exists	T,F,F,F,F
1011	@TELIX1	TLX.AX	TLX.AX	Australia	20251208	13,390,089	no ric	no ric	no trade	-966	0	0	-966	-966	0	0.00	0	0.00	212.52	141.14	10	15	15	-966	0	-9,358.53	-0.00	-966	182	-9,499.64	-0.00	ric exists	T,F,F,F,F
1012	@TUASL1	TUA.AX	TUA.AX	Australia	20251208	23,541,509	50	50	short sell	-4,379	0	-50	-4,329	-4,379	0	0.00	50	7.00	-520.94	-345.98	5	7	7	-4,379	-50	-20,441.15	-0.00	-4,329	-363	-19,862.81	-0.00	ric exists	T,F,F,F,F
1013	@THAIU2	TU_n.BK	TU.BK	Thailand	20251208	16,789,206	no ric	no ric	no trade	343,000	0	0	343,000	343,000	0	0.00	0	0.00	-2,141.24	-2,141.24	0	13	13	343,000	0	135,585.89	0.01	343,000	0	137,178.56	0.01	ric exists	T,F,F,F,F
1014	@TREAS6	TWE.AX	TWE.AX	Australia	20251208	95,819,480	no ric	no ric	buy cover	-70,019	0	35	-70,054	-70,019	35	5.73	0	0.00	-3,502.20	-2,325.95	4	6	6	-70,019	35	-266,871.95	-0.03	-70,054	0	-264,679.51	-0.03	ric exists	T,F,F,F,F
1015	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251208	125,899,266	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	720.00	555.48	27	34	34	-9,000	0	-239,166.76	-0.02	-9,000	0	-239,722.33	-0.02	ric exists	T,F,F,F,F
1016	@UNIVE70	URC.PS	URC.PS	Philippines	20251208	49,813	no ric	no ric	no trade	1,860	0	0	1,860	1,860	0	0.00	0	0.00	2.49	2.49	1	62	62	1,860	0	1,956.57	0.00	1,860	0	1,956.57	0.00	ric exists	T,F,F,F,F
1017	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251208	42,661,078	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	510.00	393.46	7	9	9	-8,500	0	-56,207.58	-0.01	-8,500	0	-56,601.10	-0.01	ric exists	T,F,F,F,F
1018	@VIVAE2	VEA.AX	VEA.AX	Australia	20251208	190,558,718	no ric	no ric	buy cover	-86,483	3,734	12,131	-98,614	-90,217	8,397	2.16	0	0.00	-889.24	-590.58	1	2	2	-90,217	12,131	-129,993.99	-0.01	-98,614	3,190	-141,438.44	-0.01	ric exists	T,F,F,F,F
1019	@WEBJE2	WEB.AX	WEB.AX	Australia	20251208	34,489,550	no ric	no ric	buy cover	-408	0	3,015	-3,423	-408	3,015	4.85	0	0.00	-180.82	-120.09	3	5	5	-408	3,015	-1,324.78	-0.00	-3,423	1,783	-10,909.96	-0.00	ric exists	T,F,F,F,F
1020	@WESFA3	WES.AX	WES.AX	Australia	20251208	165,523,098	no ric	no ric	no trade	-772	0	0	-772	-772	0	0.00	0	0.00	440.04	292.25	54	81	81	-772	0	-41,311.75	-0.00	-772	0	-41,603.94	-0.00	ric exists	T,F,F,F,F
1021	@WHITE61	WHC.AX	WHC.AX	Australia	20251208	96,814,593	9,286	9,286	short sell	-28,123	0	-9,286	-18,837	-28,123	0	0.00	9,286	7.57	4,725.63	3,138.48	5	8	8	-28,123	-9,286	-141,361.99	-0.01	-18,837	-2,596	-97,812.33	-0.01	ric exists	T,F,F,F,F
1022	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251208	no ric	no ric	no ric	long sell	72,500	0	-1,500	74,000	72,500	0	0.00	1,500	5.47	196.68	196.68	1	5	5	72,500	-1,500	96,466.80	0.01	74,000	0	98,282.66	0.01	ric exists	T,F,F,F,F
1023	@WISET1	WTC.AX	WTC.AX	Australia	20251208	35,466,434	no ric	no ric	no trade	-1,146	0	0	-1,146	-1,146	0	0.00	0	0.00	-641.76	-426.22	49	74	74	-1,146	0	-56,219.46	-0.01	-1,146	-129	-55,793.33	-0.01	ric exists	T,F,F,F,F
1024	@YANLO1	YNLG.SI	YNLG.SI	Singapore	20251208	30,919,515	no ric	no ric	buy cover	-4,500	0	800	-5,300	-4,500	800	0.69	0	0.00	48.74	37.60	1	1	1	-4,500	800	-2,378.47	-0.00	-5,300	0	-2,842.21	-0.00	ric exists	T,F,F,F,F
1025	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251208	146,650,246	no ric	no ric	no trade	-4,050	0	0	-4,050	-4,050	0	0.00	0	0.00	-688.50	-457.26	2	3	3	-4,050	0	-8,471.12	-0.00	-4,050	3,845	-8,013.95	-0.00	ric exists	T,F,F,F,F