Following 1005 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251205	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	0.24	0.24	1	5	5	-76	0	-53.20	-0.00	-76	0	-53.47	-0.00	ric exists	T,F,F,F,F
1	@SHNSE2	000029.ZK	000029.SZ	China	20251205	116,129	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	22.59	22.59	3	23	23	-8,100	0	-26,642.43	-0.00	-8,100	1,400	-26,683.52	-0.00	ric exists	T,F,F,F,F
2	@SHNZH1	000060.ZK	000060.SZ	China	20251205	1,837,701	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-3.50	-3.50	1	6	5	-96	0	-75.34	-0.00	-96	0	-71.89	-0.00	ric exists	T,F,F,F,F
3	@SHNNE1	000078.ZK	000078.SZ	China	20251205	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-6.29	-6.29	1	5	5	-93	0	-69.57	-0.00	-93	85,500	-63.33	-0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20251205	13,476,635	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	2.13	2.13	1	5	4	80	0	51.47	0.00	80	0	49.38	0.00	ric exists	T,F,F,F,F
5	@MIDEA6	000333.ZK	000333.SZ	China	20251205	8,068,879	800	800	short sell	-29,300	0	-800	-28,500	-29,300	0	0.00	800	82.11	-1,249.90	-1,249.90	12	82	82	-29,300	-800	-340,703.94	-0.03	-28,500	-4,900	-330,397.95	-0.03	ric exists	T,F,F,F,F
6	@WEICH5	000338.ZK	000338.SZ	China	20251205	9,729,955	no ric	no ric	no trade	-44,900	0	0	-44,900	-44,900	0	0.00	0	0.00	-2,240.62	-2,240.62	3	18	18	-44,900	0	-112,382.53	-0.01	-44,900	0	-110,219.13	-0.01	ric exists	T,F,F,F,F
7	@HEBEI6	000408.ZK	000408.SZ	China	20251205	179,499	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-345.56	-345.56	10	68	68	-2,300	0	-22,116.48	-0.00	-2,300	0	-21,786.15	-0.00	ric exists	T,F,F,F,F
8	@XUZHO2	000425.ZK	000425.SZ	China	20251205	1,510,530	no ric	no ric	no trade	-37,497	0	0	-37,497	-37,497	0	0.00	0	0.00	-1,832.79	-1,832.79	2	11	11	-37,497	0	-58,751.04	-0.01	-37,497	0	-56,958.41	-0.01	ric exists	T,F,F,F,F
9	@LIVZO2	000513.ZK	000513.SZ	China	20251205	1,490	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-12.72	-12.72	5	36	36	2,000	0	10,119.28	0.00	2,000	0	10,139.02	0.00	ric exists	T,F,F,F,F
10	@XIAME9	000526.ZK	000526.SZ	China	20251205	81,307	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	1.77	1.77	5	37	37	51	0	264.60	0.00	51	0	263.02	0.00	ric exists	T,F,F,F,F
11	@GUANG46	000528.ZK	000528.SZ	China	20251205	1,381,454	no ric	no ric	buy cover	-99,500	0	18,100	-117,600	-99,500	18,100	12.75	0	0.00	-3,811.16	-3,811.16	2	13	13	-99,500	18,100	-179,958.72	-0.02	-117,600	19,100	-208,935.72	-0.02	ric exists	T,F,F,F,F
12	@TIANJ24	000537.ZK	000537.SZ	China	20251205	no ric	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-0.19	-0.19	1	8	8	-82	0	-97.98	-0.00	-82	0	-97.86	-0.00	ric exists	T,F,F,F,F
13	@YUNNA10	000538.ZK	000538.SZ	China	20251205	111	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.00	-2.00	8	56	56	-80	0	-632.72	-0.00	-80	0	-631.16	-0.00	ric exists	T,F,F,F,F
14	@ANHUI7	000543.ZK	000543.SZ	China	20251205	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.61	-0.61	1	8	8	-50	0	-58.61	-0.00	-50	0	-58.04	-0.00	ric exists	T,F,F,F,F
15	@HUBEI17	000553.ZK	000553.SZ	China	20251205	364,943	no ric	no ric	no trade	27,800	0	0	27,800	27,800	0	0.00	0	0.00	461.99	461.99	1	6	6	27,800	0	24,255.44	0.00	27,800	0	23,810.13	0.00	ric exists	T,F,F,F,F
16	@WEIDA2	000603.ZK	000603.SZ	China	20251205	no ric	no ric	no ric	buy cover	0	0	3,300	-3,300	0	3,300	26.86	0	0.00	-256.12	-256.12	4	28	27	0	3,300	0.00	0.00	-3,300	0	-12,291.26	-0.00	ric exists	T,F,F,F,F
17	@JINAN3	000617.ZK	000617.SZ	China	20251205	2,889,740	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	321.67	321.67	1	9	9	12,900	0	16,636.57	0.00	12,900	0	16,326.34	0.00	ric exists	T,F,F,F,F
18	@FAREA26	000681.ZK	000681.SZ	China	20251205	no ric	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.13	-0.13	3	22	22	-22	0	-70.00	-0.00	-22	0	-69.92	-0.00	ric exists	T,F,F,F,F
19	@BEIJI6	000729.ZK	000729.SZ	China	20251205	1,110,719	10,700	10,700	short sell	-98,200	0	-10,700	-87,500	-98,200	0	0.00	10,700	12.50	3,062.72	3,062.72	2	12	13	-98,200	-10,700	-173,302.70	-0.02	-87,500	-50,000	-157,563.93	-0.02	ric exists	T,F,F,F,F
20	@WUHAN3	000785.ZK	000785.SZ	China	20251205	no ric	no ric	no ric	buy cover	0	0	11,200	-11,200	0	11,200	3.09	0	0.00	-7.63	-7.63	0	3	3	0	11,200	0.00	0.00	-11,200	-27,300	-4,899.35	-0.00	ric exists	T,F,F,F,F
21	@QINGH1	000792.ZK	000792.SZ	China	20251205	2,022,460	no ric	no ric	long buy	40,174	0	4,100	36,074	40,174	4,100	25.28	0	0.00	-96.47	-96.47	4	25	25	40,174	4,100	143,785.95	0.01	36,074	36,000	129,306.32	0.01	ric exists	T,F,F,F,F
22	@YUNNA2	000807.ZK	000807.SZ	China	20251205	2,447	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	16.75	16.75	4	28	28	75	0	300.25	0.00	75	0	283.70	0.00	ric exists	T,F,F,F,F
23	@GUANG14	000828.ZK	000828.SZ	China	20251205	238,455	no ric	no ric	no trade	72,090	0	0	72,090	72,090	0	0.00	0	0.00	870.82	870.82	2	11	11	72,090	0	113,461.75	0.01	72,090	-300	112,669.33	0.01	ric exists	T,F,F,F,F
24	@BEIJI25	000860.ZK	000860.SZ	China	20251205	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-0.35	-0.35	2	15	15	-39	0	-83.44	-0.00	-39	0	-83.15	-0.00	ric exists	T,F,F,F,F
25	@SHAND11	000880.ZK	000880.SZ	China	20251205	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	6.87	6.87	4	27	27	60	0	231.12	0.00	60	0	224.41	0.00	ric exists	T,F,F,F,F
26	@SHAND16	000915.ZK	000915.SZ	China	20251205	no ric	no ric	no ric	no trade	22,900	0	0	22,900	22,900	0	0.00	0	0.00	-628.40	-628.40	5	33	33	22,900	0	107,867.19	0.01	22,900	0	108,570.62	0.01	ric exists	T,F,F,F,F
27	@JIANG20	000936.ZK	000936.SZ	China	20251205	443,124	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-1.25	-1.25	1	7	7	-60	0	-61.94	-0.00	-60	0	-60.73	-0.00	ric exists	T,F,F,F,F
28	@SHANX8	000983.ZK	000983.SZ	China	20251205	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-0.10	-0.10	1	7	7	-94	0	-89.33	-0.00	-94	0	-89.29	-0.00	ric exists	T,F,F,F,F
29	@HANSL1	002008.ZK	002008.SZ	China	20251205	851,162	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	1,108.61	1,108.61	5	38	38	6,100	0	32,709.76	0.00	6,100	0	31,623.49	0.00	ric exists	T,F,F,F,F
30	@ZHEJI47	002020.ZK	002020.SZ	China	20251205	216,375	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-8.82	-8.82	3	19	19	1,300	0	3,507.53	0.00	1,300	1,300	3,518.79	0.00	ric exists	T,F,F,F,F
31	@HEDYC1	002027.ZK	002027.SZ	China	20251205	834,951	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-13.54	-13.54	1	7	7	2,900	0	2,948.53	0.00	2,900	0	2,964.13	0.00	ric exists	T,F,F,F,F
32	@SHANG53	002028.ZK	002028.SZ	China	20251205	1,374,463	900	900	short sell	-10,100	0	-900	-9,200	-10,100	0	0.00	900	155.39	-11,963.03	-11,963.03	22	159	156	-10,100	-900	-226,961.34	-0.02	-9,200	-2,600	-195,362.27	-0.02	ric exists	T,F,F,F,F
33	@NINGB16	002036.ZK	002036.SZ	China	20251205	312,884	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-4.95	-4.95	2	11	11	-72	0	-110.16	-0.00	-72	0	-105.29	-0.00	ric exists	T,F,F,F,F
34	@HENGD2	002056.ZK	002056.SZ	China	20251205	374,187	no ric	no ric	no trade	33,100	0	0	33,100	33,100	0	0.00	0	0.00	1,227.21	1,227.21	3	19	19	33,100	0	89,962.33	0.01	33,100	0	88,797.09	0.01	ric exists	T,F,F,F,F
35	@SINOM3	002080.ZK	002080.SZ	China	20251205	3,936,909	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	42.29	42.29	5	33	33	300	0	1,414.80	0.00	300	0	1,373.48	0.00	ric exists	T,F,F,F,F
36	@JIANG63	002091.ZK	002091.SZ	China	20251205	1,041	no ric	no ric	long sell	75,500	0	-9,100	84,600	75,500	0	0.00	9,100	8.98	931.67	931.67	1	9	9	75,500	-9,100	96,728.50	0.01	84,600	-6,100	107,429.72	0.01	ric exists	T,F,F,F,F
37	@BANKO41	002142.ZK	002142.SZ	China	20251205	6,564,835	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	926.44	926.44	4	28	28	-26,000	0	-103,791.89	-0.01	-26,000	0	-104,790.63	-0.01	ric exists	T,F,F,F,F
38	@DALIA20	002204.ZK	002204.SZ	China	20251205	440,088	13,600	13,600	short sell	-20,700	0	-13,600	-7,100	-20,700	0	0.00	13,600	7.01	-411.78	-411.78	1	7	7	-20,700	-13,600	-20,782.99	-0.00	-7,100	-7,100	-6,895.16	-0.00	ric exists	T,F,F,F,F
39	@GOERT1	002241.ZK	002241.SZ	China	20251205	2,055,000	no ric	no ric	buy cover	0	0	13,700	-13,700	0	13,700	29.98	0	0.00	532.09	532.09	4	30	30	0	13,700	0.00	0.00	-13,700	3,500	-58,688.23	-0.01	ric exists	T,F,F,F,F
40	@SUZHO5	002255.ZK	002255.SZ	China	20251205	469,626	no ric	no ric	long buy	32,800	0	2,200	30,600	32,800	2,200	11.69	0	0.00	1,803.07	1,803.07	2	12	12	32,800	2,200	54,963.14	0.01	30,600	6,800	49,557.46	0.00	ric exists	T,F,F,F,F
41	@FOCUS55	002315.ZK	002315.SZ	China	20251205	1,039	no ric	no ric	no trade	207	0	0	207	207	0	0.00	0	0.00	2.11	2.11	6	43	43	207	0	1,265.71	0.00	207	200	1,264.48	0.00	ric exists	T,F,F,F,F
42	@BEIJI84	002371.ZK	002371.SZ	China	20251205	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-3.69	-3.69	64	450	450	-50	0	-3,185.25	-0.00	-50	0	-3,183.77	-0.00	ric exists	T,F,F,F,F
43	@FUJIA39	002396.ZK	002396.SZ	China	20251205	6,703,863	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	-1,022.60	-1,022.60	4	27	27	-15,100	0	-58,699.05	-0.01	-15,100	0	-57,716.81	-0.01	ric exists	T,F,F,F,F
44	@NAVIN2	002405.ZK	002405.SZ	China	20251205	no ric	no ric	no ric	no trade	-48	0	0	-48	-48	0	0.00	0	0.00	-0.79	-0.79	1	8	8	-48	0	-57.49	-0.00	-48	0	-56.74	-0.00	ric exists	T,F,F,F,F
45	@JIANG92	002409.ZK	002409.SZ	China	20251205	1,056,105	5,200	5,200	short sell	-16,900	0	-5,200	-11,700	-16,900	0	0.00	5,200	69.69	407.26	407.26	10	70	70	-16,900	-5,200	-167,359.39	-0.02	-11,700	-2,200	-116,605.78	-0.01	ric exists	T,F,F,F,F
46	@SHENZ71	002475.ZK	002475.SZ	China	20251205	4,987,294	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	337.94	337.94	8	59	59	-5,900	0	-49,433.30	-0.00	-5,900	0	-49,805.63	-0.00	ric exists	T,F,F,F,F
47	@CSPAP1	002511.ZK	002511.SZ	China	20251205	no ric	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-57.20	-57.20	1	8	8	12,100	0	13,962.23	0.00	12,100	0	14,029.13	0.00	ric exists	T,F,F,F,F
48	@HANGZ21	002534.ZK	002534.SZ	China	20251205	4,476	no ric	no ric	no trade	1	0	0	1	1	0	0.00	0	0.00	0.13	0.13	2	16	16	1	0	2.30	0.00	1	-10,100	2.18	0.00	ric exists	T,F,F,F,F
49	@JIANG114	002553.ZK	002553.SZ	China	20251205	148,452	no ric	no ric	long sell	1,800	0	-700	2,500	1,800	0	0.00	700	26.21	128.20	128.20	4	26	26	1,800	-700	6,740.15	0.00	2,500	0	9,212.46	0.00	ric exists	T,F,F,F,F
50	@SHAND94	002595.ZK	002595.SZ	China	20251205	90,652	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-37.90	-37.90	11	74	73	-95	0	-1,000.83	-0.00	-95	0	-963.61	-0.00	ric exists	T,F,F,F,F
51	@YANTA18	002643.ZK	002643.SZ	China	20251205	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	0.88	0.88	2	14	14	50	0	99.84	0.00	50	0	99.03	0.00	ric exists	T,F,F,F,F
52	@SINOM12	002738.ZK	002738.SZ	China	20251205	169,490	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	1.12	1.12	9	62	62	-54	0	-474.97	-0.00	-54	0	-476.41	-0.00	ric exists	T,F,F,F,F
53	@BEIJI198	002819.ZK	002819.SZ	China	20251205	68,990	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-7.97	-7.97	4	27	27	-91	0	-349.12	-0.00	-91	0	-341.39	-0.00	ric exists	T,F,F,F,F
54	@ASYMC1	002821.ZK	002821.SZ	China	20251205	78,469	no ric	no ric	no trade	1,537	0	0	1,537	1,537	0	0.00	0	0.00	296.15	296.15	13	92	92	1,537	0	20,048.06	0.00	1,537	0	19,765.72	0.00	ric exists	T,F,F,F,F
55	@GUANG280	002841.ZK	002841.SZ	China	20251205	493,886	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-3.16	-3.16	5	39	39	-69	0	-377.80	-0.00	-69	0	-374.90	-0.00	ric exists	T,F,F,F,F
56	@SHENZ233	002850.ZK	002850.SZ	China	20251205	220,697	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	207.26	207.26	22	158	157	-4,000	0	-89,625.48	-0.01	-4,000	0	-89,894.96	-0.01	ric exists	T,F,F,F,F
57	@CHOWT5	002867.ZK	002867.SZ	China	20251205	no ric	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	-7.95	-7.95	2	12	12	3,700	0	6,487.88	0.00	3,700	3,700	6,500.33	0.00	ric exists	T,F,F,F,F
58	@DONGG14	002993.ZK	002993.SZ	China	20251205	332,544	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	8.09	8.09	6	43	43	1,100	0	6,722.90	0.00	1,100	-7,700	6,719.47	0.00	ric exists	T,F,F,F,F
59	@SHENZ329	003021.ZK	003021.SZ	China	20251205	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	13.16	13.16	15	109	108	40	0	617.51	0.00	40	0	604.77	0.00	ric exists	T,F,F,F,F
60	@HANGL5	0101.HK	0101.HK	Hong Kong	20251205	156,007,463	no ric	no ric	no trade	154,000	0	0	154,000	154,000	0	0.00	0	0.00	0.00	0.00	1	9	9	154,000	0	178,874.20	0.02	154,000	0	178,845.47	0.02	ric exists	T,F,F,F,F
61	@STPAC3	0142.HK	0142.HK	Hong Kong	20251205	490,327,626	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-3,080.00	-395.65	1	6	6	22,000	0	17,186.40	0.00	22,000	0	17,579.31	0.00	ric exists	T,F,F,F,F
62	@CHINA229	0144.HK	0144.HK	Hong Kong	20251205	224,969,207	no ric	no ric	no trade	80,000	0	0	80,000	80,000	0	0.00	0	0.00	-32,000.00	-4,110.66	2	16	16	80,000	0	167,238.49	0.02	80,000	-10,000	171,322.48	0.02	ric exists	T,F,F,F,F
63	@GUORU1	0175.HK	0175.HK	Hong Kong	20251205	652,681,973	no ric	no ric	no trade	47,000	0	0	47,000	47,000	0	0.00	0	0.00	-2,820.00	-362.25	2	17	17	47,000	0	104,895.32	0.01	47,000	0	105,240.73	0.01	ric exists	T,F,F,F,F
64	@JIANG6	0177.HK	0177.HK	Hong Kong	20251205	108,285,900	no ric	no ric	no trade	-74,000	0	0	-74,000	-74,000	0	0.00	0	0.00	-13,320.00	-1,711.06	1	10	10	-74,000	0	-97,362.17	-0.01	-74,000	0	-95,635.37	-0.01	ric exists	T,F,F,F,F
65	@DONGY26	0189.HK	0189.HK	Hong Kong	20251205	132,787,812	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-5,600.00	-719.37	1	11	11	-28,000	0	-38,314.77	-0.00	-28,000	0	-37,589.20	-0.00	ric exists	T,F,F,F,F
66	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251205	111,382,726	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	240.00	30.83	1	8	8	-6,000	0	-6,398.64	-0.00	-6,000	0	-6,428.45	-0.00	ric exists	T,F,F,F,F
67	@KINGD3	0268.HK	0268.HK	Hong Kong	20251205	356,994,630	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-9,200.00	-1,181.82	2	14	14	-20,000	0	-35,642.24	-0.00	-20,000	0	-34,454.63	-0.00	ric exists	T,F,F,F,F
68	@GUANG77	0270.HK	0270.HK	Hong Kong	20251205	369,846,426	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-3,520.00	-452.17	1	7	7	16,000	0	15,171.72	0.00	16,000	0	15,621.49	0.00	ric exists	T,F,F,F,F
69	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251205	59,422,262	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	2,280.00	292.88	4	35	35	-6,000	0	-26,812.63	-0.00	-6,000	0	-27,101.23	-0.00	ric exists	T,F,F,F,F
70	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251205	1,823,100,147	no ric	no ric	no trade	119,000	0	0	119,000	119,000	0	0.00	0	0.00	-2,380.00	-305.73	1	8	8	119,000	0	127,670.93	0.01	119,000	-2,000	127,956.16	0.01	ric exists	T,F,F,F,F
71	@CHINA288	0291.HK	0291.HK	Hong Kong	20251205	280,282,382	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	160.00	20.55	3	27	27	-1,000	0	-3,487.13	-0.00	-1,000	0	-3,507.13	-0.00	ric exists	T,F,F,F,F
72	@VTECH5	0303.HK	0303.HK	Hong Kong	20251205	14,782,985	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	-990.00	-127.17	8	64	64	6,600	0	54,103.23	0.01	6,600	0	54,221.72	0.01	ric exists	T,F,F,F,F
73	@FINET1	033500.KQ	033500.KQ	Korea	20251205	207,583	no ric	no ric	no trade	813	0	0	813	813	0	0.00	0	0.00	-135.22	-135.22	17	25,000	24,839	813	0	13,783.12	0.00	813	0	13,946.68	0.00	ric exists	T,F,F,F,F
74	@SINOP17	0338.HK	0338.HK	Hong Kong	20251205	254,007,918	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-180.00	-23.12	0	1	1	-18,000	0	-3,214.74	-0.00	-18,000	-10,000	-3,191.10	-0.00	ric exists	T,F,F,F,F
75	@CHINA265	0354.HK	0354.HK	Hong Kong	20251205	124,341,770	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-560.00	-71.94	1	5	5	-56,000	0	-37,415.36	-0.00	-56,000	0	-37,337.41	-0.00	ric exists	T,F,F,F,F
76	@CHINA710	0390.HK	0390.HK	Hong Kong	20251205	399,937,999	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	580.00	74.51	0	4	4	-58,000	0	-28,989.20	-0.00	-58,000	0	-29,059.05	-0.00	ric exists	T,F,F,F,F
77	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251205	19,147,547	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	-1,872.00	-240.47	5	37	36	5,200	0	24,453.61	0.00	5,200	0	24,690.18	0.00	ric exists	T,F,F,F,F
78	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251205	169,737,362	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	880.00	113.04	0	1	1	-88,000	0	-15,038.10	-0.00	-88,000	0	-15,148.73	-0.00	ric exists	T,F,F,F,F
79	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251205	497,336,647	no ric	no ric	long buy	108,000	0	4,000	104,000	108,000	4,000	0.48	0	0.00	-2.34	-0.30	0	0	0	108,000	4,000	6,730.14	0.00	104,000	0	6,479.83	0.00	ric exists	T,F,F,F,F
80	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251205	55,081,430	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-950.00	-122.04	1	8	8	19,000	0	19,920.60	0.00	19,000	2,500	20,039.44	0.00	ric exists	T,F,F,F,F
81	@YUEYU3	0551.HK	0551.HK	Hong Kong	20251205	82,759,833	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-140.00	-17.98	2	16	16	3,500	0	7,267.22	0.00	3,500	0	7,284.03	0.00	ric exists	T,F,F,F,F
82	@FUSHA1	0639.HK	0639.HK	Hong Kong	20251205	202,759,056	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	1,400.00	179.84	0	3	3	28,000	0	10,505.08	0.00	28,000	0	10,323.54	0.00	ric exists	T,F,F,F,F
83	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251205	273,141,975	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	2,640.00	339.13	1	5	5	-66,000	0	-41,891.84	-0.00	-66,000	0	-42,224.26	-0.00	ric exists	T,F,F,F,F
84	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251205	68,697,610	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	2,520.00	323.71	1	6	6	18,000	0	14,362.26	0.00	18,000	0	14,036.21	0.00	ric exists	T,F,F,F,F
85	@CHINA133	0670.HK	0670.HK	Hong Kong	20251205	87,081,810	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	1,300.00	167.00	1	5	5	-26,000	0	-15,834.71	-0.00	-26,000	0	-15,999.18	-0.00	ric exists	T,F,F,F,F
86	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251205	75,058,844	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-1,020.00	-131.03	1	11	11	34,000	0	46,830.88	0.00	34,000	-10,000	46,954.39	0.00	ric exists	T,F,F,F,F
87	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251205	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	544.00	69.88	4	32	32	-1,600	0	-6,656.65	-0.00	-1,600	0	-6,725.46	-0.00	ric exists	T,F,F,F,F
88	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251205	27,636,177	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	132.00	16.96	5	36	36	200	0	936.93	0.00	200	0	919.82	0.00	ric exists	T,F,F,F,F
89	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251205	664,382,152	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-112.00	-14.39	2	12	12	800	0	1,280.76	0.00	800	0	1,294.94	0.00	ric exists	T,F,F,F,F
90	@CHINA276	0836.HK	0836.HK	Hong Kong	20251205	154,359,818	no ric	no ric	buy cover	-10,000	0	10,000	-20,000	-10,000	10,000	18.71	0	0.00	-323.63	-41.57	2	19	19	-10,000	10,000	-24,065.57	-0.00	-20,000	4,000	-48,072.06	-0.00	ric exists	T,F,F,F,F
91	@MICRO183	0853.HK	0853.HK	Hong Kong	20251205	14,784,395	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	464.00	59.60	1	11	11	-5,800	0	-8,331.60	-0.00	-5,800	-2,000	-8,389.87	-0.00	ric exists	T,F,F,F,F
92	@PETRO74	0857.HK	0857.HK	Hong Kong	20251205	2,384,292,175	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	1,380.00	177.27	1	9	9	46,000	0	52,188.77	0.00	46,000	0	52,003.11	0.00	ric exists	T,F,F,F,F
93	@BRAND82	0863.HK	0863.HK	Hong Kong	20251205	9,366,796	4,000	0	short sell	-66,000	-4,000	-4,000	-62,000	-62,000	0	0.00	0	0.00	-50,220.00	-6,451.17	2	19	19	-62,000	-4,000	-151,755.81	-0.01	-62,000	-26,000	-145,279.88	-0.01	ric exists	T,F,F,F,F
94	@GUANG11	0874.HK	0874.HK	Hong Kong	20251205	16,934,824	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	980.00	125.89	2	19	19	14,000	0	34,123.53	0.00	14,000	0	33,992.14	0.00	ric exists	T,F,F,F,F
95	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251205	97,654,648	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	2,000.00	256.92	2	12	12	-10,000	0	-15,110.05	-0.00	-10,000	0	-15,364.56	-0.00	ric exists	T,F,F,F,F
96	@ANHUI11	0914.HK	0914.HK	Hong Kong	20251205	229,483,957	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-560.00	-71.94	3	24	24	-2,000	0	-6,121.11	-0.00	-2,000	0	-6,048.19	-0.00	ric exists	T,F,F,F,F
97	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251205	285,699,271	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	1	7	7	1,000	0	885.27	0.00	1,000	0	885.13	0.00	ric exists	T,F,F,F,F
98	@LONGF3	0960.HK	0960.HK	Hong Kong	20251205	86,309,598	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	-4,560.00	-585.77	1	10	10	-38,000	0	-49,020.29	-0.00	-38,000	0	-48,426.61	-0.00	ric exists	T,F,F,F,F
99	@CHINA206	0966.HK	0966.HK	Hong Kong	20251205	155,422,812	no ric	no ric	no trade	92,600	0	0	92,600	92,600	0	0.00	0	0.00	114,824.00	14,750.09	2	19	18	92,600	0	222,609.40	0.02	92,600	6,400	207,822.58	0.02	ric exists	T,F,F,F,F
100	@XINYI4	0968.HK	0968.HK	Hong Kong	20251205	169,772,854	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-180.00	-23.12	0	3	3	-18,000	0	-7,516.48	-0.00	-18,000	0	-7,492.15	-0.00	ric exists	T,F,F,F,F
101	@CHINA536	0998.HK	0998.HK	Hong Kong	20251205	1,133,045,572	no ric	no ric	no trade	109,000	0	0	109,000	109,000	0	0.00	0	0.00	-3,270.00	-420.06	1	7	7	109,000	0	100,136.19	0.01	109,000	0	100,540.20	0.01	ric exists	T,F,F,F,F
102	@CHINA108	1055.HK	1055.HK	Hong Kong	20251205	121,499,177	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	12,240.00	1,572.33	1	5	5	-68,000	0	-46,830.87	-0.00	-68,000	0	-48,395.78	-0.00	ric exists	T,F,F,F,F
103	@SALLI3	1060.HK	1060.HK	Hong Kong	20251205	533,818,879	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-180,000	0	-20,814.86	-0.00	-180,000	0	-20,811.52	-0.00	ric exists	T,F,F,F,F
104	@SHANG48	1066.HK	1066.HK	Hong Kong	20251205	358,198,505	no ric	no ric	no trade	-178,000	0	0	-178,000	-178,000	0	0.00	0	0.00	12,460.00	1,600.59	1	6	6	-178,000	0	-126,246.01	-0.01	-178,000	0	-127,826.42	-0.01	ric exists	T,F,F,F,F
105	@HUADI2	1071.HK	1071.HK	Hong Kong	20251205	118,658,521	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	1	4	4	4,000	0	2,297.34	0.00	4,000	0	2,296.98	0.00	ric exists	T,F,F,F,F
106	@CHINA170	1093.HK	1093.HK	Hong Kong	20251205	992,846,866	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-2,640.00	-339.13	1	8	8	-44,000	0	-43,587.87	-0.00	-44,000	0	-43,241.71	-0.00	ric exists	T,F,F,F,F
107	@TAIWA69	1101.TW	1101.TW	Taiwan	20251205	169,202,117	no ric	no ric	no trade	-27,000	0	0	-27,000	-27,000	0	0.00	0	0.00	221.77	221.77	1	23	23	-27,000	0	-19,530.30	-0.00	-27,000	0	-19,779.11	-0.00	ric exists	T,F,F,F,F
108	@CHINA182	1109.HK	1109.HK	Hong Kong	20251205	587,194,377	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	50.00	6.42	4	30	29	500	0	1,905.46	0.00	500	0	1,898.73	0.00	ric exists	T,F,F,F,F
109	@CHEUN18	1113.HK	1113.HK	Hong Kong	20251205	334,513,793	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	50.00	6.42	5	41	41	500	0	2,621.13	0.00	500	0	2,614.29	0.00	ric exists	T,F,F,F,F
110	@SINOB5	1177.HK	1177.HK	Hong Kong	20251205	1,150,513,012	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	-3,240.00	-416.20	1	7	7	81,000	0	71,186.84	0.01	81,000	20,000	71,591.63	0.01	ric exists	T,F,F,F,F
111	@COSCO11	1199.HK	1199.HK	Hong Kong	20251205	173,919,339	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-1,680.00	-215.81	1	6	6	28,000	0	20,938.21	0.00	28,000	0	21,150.67	0.00	ric exists	T,F,F,F,F
112	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251205	2,928,420,814	no ric	no ric	no trade	315,000	0	0	315,000	315,000	0	0.00	0	0.00	-15,231.75	-1,956.64	1	6	6	315,000	0	229,483.88	0.02	315,000	0	236,731.06	0.02	ric exists	T,F,F,F,F
113	@FORMO9	1301.TW	1301.TW	Taiwan	20251205	58,031,768	no ric	no ric	buy cover	-62,000	0	2,000	-64,000	-62,000	2,000	42.17	0	0.00	1,345.99	1,345.99	1	42	42	-62,000	2,000	-83,273.83	-0.01	-64,000	0	-87,434.75	-0.01	ric exists	T,F,F,F,F
114	@LIFET16	1302.HK	1302.HK	Hong Kong	20251205	113,652,408	18,000	18,000	short sell	-206,000	0	-18,000	-188,000	-206,000	0	0.00	18,000	1.89	12,999.53	1,669.90	0	2	2	-206,000	-18,000	-50,289.73	-0.00	-188,000	-96,000	-47,578.74	-0.00	ric exists	T,F,F,F,F
115	@NANYA7	1303.TW	1303.TW	Taiwan	20251205	108,859,398	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	6.46	6.46	2	63	63	-10,000	0	-20,202.66	-0.00	-10,000	0	-20,237.16	-0.00	ric exists	T,F,F,F,F
116	@SITCI1	1308.HK	1308.HK	Hong Kong	20251205	211,868,979	no ric	no ric	long sell	56,000	0	-4,000	60,000	56,000	0	0.00	4,000	27.03	-23,171.10	-2,976.52	3	27	27	56,000	-4,000	194,991.64	0.02	60,000	0	211,815.00	0.02	ric exists	T,F,F,F,F
117	@HKBNL1	1310.HK	1310.HK	Hong Kong	20251205	6,612,904	no ric	no ric	no trade	5,500	0	0	5,500	5,500	0	0.00	0	0.00	495.00	63.59	1	7	7	5,500	0	4,699.40	0.00	5,500	0	4,635.06	0.00	ric exists	T,F,F,F,F
118	@FORMO13	1326.TW	1326.TW	Taiwan	20251205	59,954,201	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	195.03	195.03	1	34	34	-10,000	0	-10,786.44	-0.00	-10,000	0	-10,996.37	-0.00	ric exists	T,F,F,F,F
119	@NIPPO103	1332.T	1332.T	Japan	20251205	56,422,139	no ric	no ric	cannot calc	300	0	300	0	300	300	1,197.17	0	0.00	-223.34	-1.44	8	1,196	1,197	300	300	2,314.39	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
120	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251205	100,465,574	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	36,656.00	4,708.77	6	49	48	15,800	0	99,880.50	0.01	15,800	0	95,155.42	0.01	ric exists	T,F,F,F,F
121	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251205	1,608,504,815	no ric	no ric	no trade	238,000	0	0	238,000	238,000	0	0.00	0	0.00	54,740.00	7,031.81	1	7	7	238,000	0	214,364.84	0.02	238,000	2,000	207,298.15	0.02	ric exists	T,F,F,F,F
122	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251205	44,856,287	8,000	8,000	short sell	-61,000	0	-8,000	-53,000	-61,000	0	0.00	8,000	5.93	4,419.30	567.70	1	6	6	-61,000	-8,000	-46,320.78	-0.00	-53,000	0	-40,784.16	-0.00	ric exists	T,F,F,F,F
123	@SAKAT1	1377.T	1377.T	Japan	20251205	3,970,096	no ric	no ric	long buy	1,600	0	100	1,500	1,600	100	4,155.00	0	0.00	-37,527.01	-241.76	27	4,155	4,159	1,600	100	42,864.05	0.00	1,500	100	40,385.17	0.00	ric exists	T,F,F,F,F
124	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251205	178,760,185	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	370.00	47.53	4	34	34	500	0	2,167.57	0.00	500	0	2,119.69	0.00	ric exists	T,F,F,F,F
125	@INDUS124	1398.HK	1398.HK	Hong Kong	20251205	7,241,504,717	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	110.00	14.13	1	6	6	1,000	0	813.32	0.00	1,000	0	799.06	0.00	ric exists	T,F,F,F,F
126	@FAREA23	1402.TW	1402.TW	Taiwan	20251205	124,065,677	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	69.73	69.73	1	29	29	-20,000	0	-18,354.47	-0.00	-20,000	0	-18,449.65	-0.00	ric exists	T,F,F,F,F
127	@SHOBO2	1414.T	1414.T	Japan	20251205	4,945,745	2,200	2,200	short sell	-2,600	0	-2,200	-400	-2,600	0	0.00	2,200	5,051.55	10,877.63	70.08	33	5,053	5,052	-2,600	-2,200	-84,708.08	-0.01	-400	0	-13,113.91	-0.00	ric exists	T,F,F,F,F
128	@COWEL7	1415.HK	1415.HK	Hong Kong	20251205	10,405,784	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	4,200.00	539.52	4	30	29	-14,000	0	-53,065.05	-0.01	-14,000	0	-53,596.10	-0.01	ric exists	T,F,F,F,F
129	@TECOE7	1504.TW	1504.TW	Taiwan	20251205	11,043,795	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-12.29	-12.29	3	89	88	3,000	0	8,479.38	0.00	3,000	0	8,503.44	0.00	ric exists	T,F,F,F,F
130	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251205	12,941,346	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	1,040.00	133.60	4	31	31	4,000	0	16,024.87	0.00	4,000	0	15,888.70	0.00	ric exists	T,F,F,F,F
131	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251205	no ric	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-114.00	-14.64	1	11	11	-600	0	-824.11	-0.00	-600	0	-809.34	-0.00	ric exists	T,F,F,F,F
132	@FORTU25	1519.TW	1519.TW	Taiwan	20251205	4,256,144	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-76.18	-76.18	23	716	715	-500	0	-11,407.81	-0.00	-500	0	-11,347.49	-0.00	ric exists	T,F,F,F,F
133	@INPEX3	1605.T	1605.T	Japan	20251205	147,958,742	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-407,000.00	-2,621.99	20	3,173	3,189	11,000	0	225,042.70	0.02	11,000	2,300	227,432.27	0.02	ric exists	T,F,F,F,F
134	@WALSI4	1605.TW	1605.TW	Taiwan	20251205	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	1.43	1.43	1	30	30	-145	0	-140.23	-0.00	-145	0	-141.86	-0.00	ric exists	T,F,F,F,F
135	@JAPAN231	1662.T	1662.T	Japan	20251205	23,583,216	no ric	no ric	long sell	17,500	0	-300	17,800	17,500	0	0.00	300	1,431.67	-16,127.92	-103.90	9	1,426	1,432	17,500	-300	160,901.37	0.02	17,800	-100	163,605.67	0.02	ric exists	T,F,F,F,F
136	@CONSU54	1681.HK	1681.HK	Hong Kong	20251205	65,679,388	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-140.00	-17.98	2	15	15	2,000	0	3,785.22	0.00	2,000	0	3,802.60	0.00	ric exists	T,F,F,F,F
137	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251205	288,953,759	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	440.00	56.52	1	6	6	22,000	0	17,242.93	0.00	22,000	0	17,183.64	0.00	ric exists	T,F,F,F,F
138	@TIANL3	1773.HK	1773.HK	Hong Kong	20251205	10,992,454	no ric	no ric	buy cover	-266,000	0	20,000	-286,000	-266,000	20,000	2.19	0	0.00	-5,709.78	-733.47	0	2	2	-266,000	20,000	-74,848.69	-0.01	-286,000	36,000	-79,728.68	-0.01	ric exists	T,F,F,F,F
139	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251205	3,693,924	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	8,640.00	1,109.88	2	17	17	16,000	0	35,770.72	0.00	16,000	0	34,655.04	0.00	ric exists	T,F,F,F,F
140	@LOTUS3	1795.TW	1795.TW	Taiwan	20251205	3,659,704	no ric	no ric	cannot calc	1,000	0	1,000	0	1,000	1,000	297.50	0	0.00	-14.63	-14.63	9	298	298	1,000	1,000	9,479.96	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
141	@INNOV87	1801.HK	1801.HK	Hong Kong	20251205	229,553,995	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	25,575.00	3,285.32	12	92	92	-16,500	0	-195,042.98	-0.02	-16,500	0	-198,297.18	-0.02	ric exists	T,F,F,F,F
142	@OBAYA2	1802.T	1802.T	Japan	20251205	135,172,160	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	20	3,082	3,095	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
143	@HASEK2	1808.T	1808.T	Japan	20251205	38,022,209	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	127,600.00	822.03	19	2,898	2,908	-2,900	0	-54,187.43	-0.01	-2,900	0	-54,953.46	-0.01	ric exists	T,F,F,F,F
144	@KUOBI1	1808.TW	1808.TW	Taiwan	20251205	7,961,317	no ric	no ric	no trade	-720	0	0	-720	-720	0	0.00	0	0.00	-13.55	-13.55	1	33	32	-720	0	-747.94	-0.00	-720	0	-735.43	-0.00	ric exists	T,F,F,F,F
145	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251205	9,081,362	no ric	no ric	no trade	1,023	0	0	1,023	1,023	0	0.00	0	0.00	409.20	52.57	2	14	14	1,023	0	1,901.97	0.00	1,023	0	1,849.09	0.00	ric exists	T,F,F,F,F
146	@STELL14	1836.HK	1836.HK	Hong Kong	20251205	49,842,014	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	600.00	77.07	2	16	16	-5,000	0	-10,484.53	-0.00	-5,000	0	-10,559.92	-0.00	ric exists	T,F,F,F,F
147	@CHINA1170	1866.HK	1866.HK	Hong Kong	20251205	61,250,179	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	2,100.00	269.76	1	9	9	-42,000	0	-49,269.55	-0.00	-42,000	-10,000	-49,531.42	-0.00	ric exists	T,F,F,F,F
148	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251205	4,895,249	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	720.00	92.49	3	24	24	-1,800	0	-5,448.87	-0.00	-1,800	0	-5,540.49	-0.00	ric exists	T,F,F,F,F
149	@TOACO2	1885.T	1885.T	Japan	20251205	9,889,924	no ric	no ric	buy cover	-3,300	0	2,900	-6,200	-3,300	2,900	2,794.21	0	0.00	-271,026.71	-1,746.02	18	2,795	2,789	-3,300	2,900	-59,470.00	-0.01	-6,200	100	-109,859.26	-0.01	ric exists	T,F,F,F,F
150	@PENTA18	1893.T	1893.T	Japan	20251205	45,753,275	no ric	no ric	buy cover	-4,600	0	10,600	-15,200	-4,600	10,600	1,594.30	0	0.00	496,351.53	3,197.62	10	1,581	1,594	-4,600	10,600	-46,891.26	-0.00	-15,200	2,800	-158,897.29	-0.02	ric exists	T,F,F,F,F
151	@CHINA484	1898.HK	1898.HK	Hong Kong	20251205	166,380,086	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-240.00	-30.83	1	11	11	-6,000	0	-8,302.82	-0.00	-6,000	0	-8,270.65	-0.00	ric exists	T,F,F,F,F
152	@SEIKI1	1898.T	1898.T	Japan	20251205	2,192,382	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	90,000.00	579.80	10	1,606	1,601	5,000	0	51,774.72	0.00	5,000	0	51,141.67	0.00	ric exists	T,F,F,F,F
153	@SUMIT41	1911.T	1911.T	Japan	20251205	58,822,797	no ric	no ric	no trade	-10,200	0	0	-10,200	-10,200	0	0.00	0	0.00	377,400.00	2,431.30	10	1,615	1,619	-10,200	0	-106,212.31	-0.01	-10,200	0	-108,533.70	-0.01	ric exists	T,F,F,F,F
154	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251205	83,622,531	no ric	no ric	no trade	100,600	0	0	100,600	100,600	0	0.00	0	0.00	2,012.00	258.46	2	14	14	100,600	0	179,797.51	0.02	100,600	0	179,510.17	0.02	ric exists	T,F,F,F,F
155	@CHUDE1	1941.T	1941.T	Japan	20251205	3,631,869	no ric	no ric	long buy	1,300	0	300	1,000	1,300	300	4,343.33	0	0.00	-65,584.70	-422.51	28	4,325	4,344	1,300	300	36,251.97	0.00	1,000	300	28,243.86	0.00	ric exists	T,F,F,F,F
156	@KANDE3	1942.T	1942.T	Japan	20251205	20,816,956	no ric	no ric	long buy	1,000	0	300	700	1,000	300	4,770.33	0	0.00	806.98	5.20	31	4,771	4,772	1,000	300	30,761.79	0.00	700	-300	21,506.55	0.00	ric exists	T,F,F,F,F
157	@KINDE2	1944.T	1944.T	Japan	20251205	27,674,637	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-8,800.00	-56.69	41	6,436	6,468	200	0	8,299.43	0.00	200	-900	8,347.56	0.00	ric exists	T,F,F,F,F
158	@SUMIT34	1949.T	1949.T	Japan	20251205	2,551,879	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	0.00	0.00	63	9,740	9,739	800	0	50,240.17	0.00	800	0	50,188.40	0.00	ric exists	T,F,F,F,F
159	@EVERE39	1952.HK	1952.HK	Hong Kong	20251205	12,552,640	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-1,500.00	-192.69	6	45	45	-15,000	0	-87,499.51	-0.01	-15,000	0	-87,292.77	-0.01	ric exists	T,F,F,F,F
160	@KYUDE1	1959.T	1959.T	Japan	20251205	8,210,300	no ric	no ric	long buy	2,100	0	1,100	1,000	2,100	1,100	7,571.09	0	0.00	25,858.67	166.59	49	7,576	7,574	2,100	1,100	102,579.70	0.01	1,000	400	48,661.88	0.00	ric exists	T,F,F,F,F
161	@SANKI1	1961.T	1961.T	Japan	20251205	5,589,459	no ric	no ric	long buy	3,400	0	100	3,300	3,400	100	5,310.00	0	0.00	168,965.48	1,088.52	34	5,350	5,372	3,400	100	117,282.95	0.01	3,300	1,500	112,653.37	0.01	ric exists	T,F,F,F,F
162	@JGCCO1	1963.T	1963.T	Japan	20251205	50,043,621	no ric	no ric	long sell	100	0	-200	300	100	0	0.00	200	1,869.50	-874.30	-5.63	12	1,862	1,868	100	-200	1,200.88	0.00	300	200	3,613.41	0.00	ric exists	T,F,F,F,F
163	@TECHN71	1965.T	1965.T	Japan	20251205	783,053	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	235,000.00	1,513.93	40	6,270	6,120	500	0	20,213.42	0.00	500	200	18,678.95	0.00	ric exists	T,F,F,F,F
164	@TAKAS10	1969.T	1969.T	Japan	20251205	21,041,712	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	61,200.00	394.27	29	4,448	4,444	900	0	25,811.28	0.00	900	0	25,390.48	0.00	ric exists	T,F,F,F,F
165	@SWIRE9	1972.HK	1972.HK	Hong Kong	20251205	204,442,780	no ric	no ric	no trade	12,400	0	0	12,400	12,400	0	0.00	0	0.00	-2,232.00	-286.72	3	21	21	12,400	0	33,649.15	0.00	12,400	0	33,930.49	0.00	ric exists	T,F,F,F,F
166	@CHINA152	2002.TW	2002.TW	Taiwan	20251205	105,396,480	no ric	no ric	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	2,939.74	2,939.74	1	19	19	-447,000	0	-266,359.62	-0.03	-447,000	0	-269,668.05	-0.03	ric exists	T,F,F,F,F
167	@TUNGH4	2006.TW	2006.TW	Taiwan	20251205	12,090,569	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-223.22	-223.22	2	73	72	-9,000	0	-20,878.21	-0.00	-9,000	0	-20,684.04	-0.00	ric exists	T,F,F,F,F
168	@TACHE1	2027.TW	2027.TW	Taiwan	20251205	30,452,885	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	67.39	67.39	1	39	39	-13,000	0	-16,031.48	-0.00	-13,000	0	-16,121.10	-0.00	ric exists	T,F,F,F,F
169	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251205	41,751,221	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-80.00	-10.28	1	8	9	-2,000	0	-2,168.86	-0.00	-2,000	0	-2,158.23	-0.00	ric exists	T,F,F,F,F
170	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251205	42,647,015	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	-2,795.00	-359.04	22	169	168	-650	0	-14,097.57	-0.00	-650	0	-13,736.25	-0.00	ric exists	T,F,F,F,F
171	@KINGS47	2059.TW	2059.TW	Taiwan	20251205	1,222,255	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-993.16	-993.16	110	3,460	3,506	1,000	0	110,254.27	0.01	1,000	0	111,400.14	0.01	ric exists	T,F,F,F,F
172	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251205	76,818,848	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	4,320.00	554.94	2	13	13	-36,000	0	-62,398.34	-0.01	-36,000	0	-62,943.29	-0.01	ric exists	T,F,F,F,F
173	@CHENG13	2105.TW	2105.TW	Taiwan	20251205	51,619,814	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	13.41	13.41	1	31	31	-2,000	0	-1,994.77	-0.00	-2,000	0	-2,010.95	-0.00	ric exists	T,F,F,F,F
174	@MIXII1	2121.T	2121.T	Japan	20251205	6,418,923	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-52,000.00	-335.00	18	2,774	2,781	2,000	0	35,771.62	0.00	2,000	0	36,069.69	0.00	ric exists	T,F,F,F,F
175	@JACJA1	2124.T	2124.T	Japan	20251205	9,594,621	no ric	no ric	long buy	7,300	0	200	7,100	7,300	200	1,060.00	0	0.00	-305,713.78	-1,969.48	7	1,058	1,067	7,300	200	49,797.86	0.00	7,100	1,500	50,350.07	0.00	ric exists	T,F,F,F,F
176	@NIHON55	2127.T	2127.T	Japan	20251205	46,156,560	no ric	no ric	long sell	15,800	0	-3,000	18,800	15,800	0	0.00	3,000	721.54	-88,680.70	-571.30	5	722	722	15,800	-3,000	73,511.60	0.01	18,800	0	87,948.47	0.01	ric exists	T,F,F,F,F
177	@CHINA1258	2128.HK	2128.HK	Hong Kong	20251205	116,021,143	2,000	2,000	short sell	-30,000	0	-2,000	-28,000	-30,000	0	0.00	2,000	4.70	783.81	100.69	1	5	5	-30,000	-2,000	-18,193.73	-0.00	-28,000	-8,000	-17,086.00	-0.00	ric exists	T,F,F,F,F
178	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251205	55,027,829	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-8,280.00	-1,063.63	2	14	14	-18,000	0	-32,841.23	-0.00	-18,000	0	-31,772.25	-0.00	ric exists	T,F,F,F,F
179	@UNITE131	2146.T	2146.T	Japan	20251205	2,736,758	1,200	1,200	short sell	-4,500	0	-1,200	-3,300	-4,500	0	0.00	1,200	2,735.92	237,286.60	1,528.66	18	2,725	2,735	-4,500	-1,200	-79,064.44	-0.01	-3,300	0	-59,366.20	-0.01	ric exists	T,F,F,F,F
180	@TRUST45	2154.T	2154.T	Japan	20251205	7,573,134	1,000	1,000	short sell	-1,900	0	-1,000	-900	-1,900	0	0.00	1,000	1,771.30	49,784.87	320.73	11	1,761	1,772	-1,900	-1,000	-21,573.23	-0.00	-900	0	-10,463.43	-0.00	ric exists	T,F,F,F,F
181	@MORIM3	2155.HK	2155.HK	Hong Kong	20251205	22,549,918	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	2,340.00	300.59	1	9	9	18,000	0	19,912.89	0.00	18,000	4,000	19,609.08	0.00	ric exists	T,F,F,F,F
182	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251205	15,672,257	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-72.00	-9.25	1	5	5	-1,800	0	-1,200.32	-0.00	-1,800	0	-1,190.88	-0.00	ric exists	T,F,F,F,F
183	@GNILT1	2160.T	2160.T	Japan	20251205	2,192,126	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	15	2,329	2,335	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
184	@TEMPH1	2181.T	2181.T	Japan	20251205	401,163,882	no ric	no ric	buy cover	-14,400	0	1,300	-15,700	-14,400	1,300	276.22	0	0.00	54,376.66	350.31	2	276	276	-14,400	1,300	-25,607.02	-0.00	-15,700	0	-28,243.92	-0.00	ric exists	T,F,F,F,F
185	@MORIN5	2201.T	2201.T	Japan	20251205	11,783,567	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-5,700.00	-36.72	17	2,598	2,602	600	0	10,050.61	0.00	600	0	10,076.97	0.00	ric exists	T,F,F,F,F
186	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251205	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-27.00	-3.47	0	4	4	900	0	412.83	0.00	900	0	416.23	0.00	ric exists	T,F,F,F,F
187	@HOTAI2	2207.TW	2207.TW	Taiwan	20251205	6,250,008	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	47.94	47.94	19	588	587	-8,000	0	-149,894.83	-0.01	-8,000	0	-150,150.79	-0.01	ric exists	T,F,F,F,F
188	@XINJI34	2208.HK	2208.HK	Hong Kong	20251205	72,831,161	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	22,200.00	2,851.77	2	13	13	30,000	0	50,225.49	0.00	30,000	0	47,365.48	0.00	ric exists	T,F,F,F,F
189	@EVERG40	2211.TW	2211.TW	Taiwan	20251205	4,478,991	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	132.55	132.55	4	118	119	-4,000	0	-15,104.20	-0.00	-4,000	0	-15,257.67	-0.00	ric exists	T,F,F,F,F
190	@YAMAZ1	2212.T	2212.T	Japan	20251205	14,477,825	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-15,000.00	-96.63	20	3,165	3,182	300	0	6,122.05	0.00	300	0	6,212.36	0.00	ric exists	T,F,F,F,F
191	@CRYST36	2232.HK	2232.HK	Hong Kong	20251205	58,631,003	no ric	no ric	cannot calc	5,000	0	cannot calc	no ric	5,000	5,000	7.05	0	0.00	-363.61	-46.71	1	7	7	5,000	5,000	4,490.61	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
192	@SHANG384	2252.HK	2252.HK	Hong Kong	20251205	31,685,937	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	12,200.00	1,567.19	3	23	23	-10,000	0	-29,115.12	-0.00	-10,000	0	-30,677.73	-0.00	ric exists	T,F,F,F,F
193	@YAKUL2	2267.T	2267.T	Japan	20251205	17,151,654	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-16,800.00	-108.23	15	2,388	2,386	2,100	0	32,340.50	0.00	2,100	0	32,415.38	0.00	ric exists	T,F,F,F,F
194	@MEIJI9	2269.T	2269.T	Japan	20251205	40,643,617	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-91,800.00	-591.40	21	3,233	3,232	3,400	0	70,873.98	0.01	3,400	0	71,392.22	0.01	ric exists	T,F,F,F,F
195	@SHANG389	2276.HK	2276.HK	Hong Kong	20251205	14,499,353	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	800.00	102.77	7	55	55	-4,000	0	-28,318.50	-0.00	-4,000	-2,000	-28,416.72	-0.00	ric exists	T,F,F,F,F
196	@NIPPO99	2282.T	2282.T	Japan	20251205	18,510,842	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-110,500.00	-711.87	43	6,672	6,700	1,700	0	73,131.95	0.01	1,700	0	73,768.31	0.01	ric exists	T,F,F,F,F
197	@ITOHA2	2296.T	2296.T	Japan	20251205	3,356,200	no ric	no ric	long buy	3,300	0	200	3,100	3,300	200	5,640.00	0	0.00	-161,073.32	-1,037.67	36	5,610	5,625	3,300	200	119,365.54	0.01	3,100	100	113,014.07	0.01	ric exists	T,F,F,F,F
198	@SHENZ21	2313.HK	2313.HK	Hong Kong	20251205	198,122,842	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	4,500.00	578.06	8	64	64	-2,000	0	-16,574.80	-0.00	-2,000	0	-17,150.23	-0.00	ric exists	T,F,F,F,F
199	@SYSTE29	2317.T	2317.T	Japan	20251205	41,066,455	no ric	no ric	long sell	9,900	0	-500	10,400	9,900	0	0.00	500	507.80	-122,416.50	-788.64	3	503	507	9,900	-500	32,107.42	0.00	10,400	-300	34,498.08	0.00	ric exists	T,F,F,F,F
200	@HONHA4	2317.TW	2317.TW	Taiwan	20251205	439,201,251	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	309.88	309.88	7	231	231	4,000	0	29,443.63	0.00	4,000	0	29,174.71	0.00	ric exists	T,F,F,F,F
201	@PINGA1	2318.HK	2318.HK	Hong Kong	20251205	no ric	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	51,300.00	6,589.91	8	60	59	13,500	0	104,854.87	0.01	13,500	0	98,247.71	0.01	ric exists	T,F,F,F,F
202	@PICCP1	2328.HK	2328.HK	Hong Kong	20251205	1,425,699,467	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	50,740.00	6,517.97	2	17	17	118,000	0	264,263.86	0.03	118,000	0	257,703.15	0.02	ric exists	T,F,F,F,F
203	@TAIWA91	2330.TW	2330.TW	Taiwan	20251205	867,132,785	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	464.07	464.07	47	1,460	1,450	1,000	0	46,523.48	0.00	1,000	0	46,124.13	0.00	ric exists	T,F,F,F,F
204	@SOHGO1	2331.T	2331.T	Japan	20251205	53,929,349	no ric	no ric	long buy	1,500	0	900	600	1,500	900	1,197.28	0	0.00	-14,570.04	-93.86	8	1,196	1,197	1,500	900	11,562.27	0.00	600	0	4,703.23	0.00	ric exists	T,F,F,F,F
205	@WEICH3	2338.HK	2338.HK	Hong Kong	20251205	306,671,458	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	3,960.00	508.69	3	20	20	12,000	0	30,805.99	0.00	12,000	0	30,292.31	0.00	ric exists	T,F,F,F,F
206	@WINBO9	2344.TW	2344.TW	Taiwan	20251205	114,664,112	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	635.45	635.45	2	62	60	5,000	0	9,846.41	0.00	5,000	0	9,224.83	0.00	ric exists	T,F,F,F,F
207	@ACCTO2	2345.TW	2345.TW	Taiwan	20251205	14,489,194	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	990.00	0	0.00	-884.37	-884.37	32	990	976	0	1,000	0.00	0.00	-1,000	0	-30,802.62	-0.00	ric exists	T,F,F,F,F
208	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251205	55,485,975	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	1,950.00	250.49	13	103	103	6,500	0	86,021.92	0.01	6,500	0	85,757.59	0.01	ric exists	T,F,F,F,F
209	@GIANT18	2367.HK	2367.HK	Hong Kong	20251205	no ric	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-168.00	-21.58	5	38	38	-400	0	-1,968.42	-0.00	-400	0	-1,946.52	-0.00	ric exists	T,F,F,F,F
210	@KAKAK2	2371.T	2371.T	Japan	20251205	23,527,569	no ric	no ric	long sell	5,800	0	-700	6,500	5,800	0	0.00	700	2,294.86	-13,654.42	-87.97	15	2,291	2,296	5,800	-700	85,675.23	0.01	6,500	0	96,021.06	0.01	ric exists	T,F,F,F,F
211	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251205	90,079,594	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	800.00	102.77	9	69	69	1,000	0	8,814.20	0.00	1,000	0	8,710.01	0.00	ric exists	T,F,F,F,F
212	@SINOP1295	2386.HK	2386.HK	Hong Kong	20251205	158,565,945	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	100.00	12.85	1	8	8	10,000	0	9,777.85	0.00	10,000	0	9,763.43	0.00	ric exists	T,F,F,F,F
213	@BOCHO1	2388.HK	2388.HK	Hong Kong	20251205	552,236,750	no ric	no ric	no trade	10,500	0	0	10,500	10,500	0	0.00	0	0.00	1,260.00	161.86	5	37	37	10,500	0	50,375.82	0.00	10,500	0	50,205.87	0.00	ric exists	T,F,F,F,F
214	@XDINC1	2400.HK	2400.HK	Hong Kong	20251205	31,708,085	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-540.00	-69.37	9	67	66	-600	0	-5,188.30	-0.00	-600	0	-5,118.09	-0.00	ric exists	T,F,F,F,F
215	@UTDIN7	2404.TW	2404.TW	Taiwan	20251205	4,066,236	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-782.48	-782.48	25	793	796	2,000	0	50,538.52	0.00	2,000	0	51,390.89	0.00	ric exists	T,F,F,F,F
216	@CHUNG26	2412.TW	2412.TW	Taiwan	20251205	92,517,552	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	556.32	556.32	4	130	130	38,000	0	157,415.06	0.01	38,000	0	157,077.39	0.01	ric exists	T,F,F,F,F
217	@SUNON1	2421.TW	2421.TW	Taiwan	20251205	7,375,096	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	3,654.52	3,654.52	5	167	166	29,000	0	154,324.12	0.01	29,000	0	150,884.94	0.01	ric exists	T,F,F,F,F
218	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251205	171,401,371	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-24,400.00	-3,134.38	6	44	44	-20,000	0	-114,199.09	-0.01	-20,000	0	-111,046.17	-0.01	ric exists	T,F,F,F,F
219	@KINGY1	2449.TW	2449.TW	Taiwan	20251205	no ric	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	148.36	148.36	7	222	221	5,000	0	35,290.93	0.00	5,000	0	35,191.59	0.00	ric exists	T,F,F,F,F
220	@TRANS119	2451.TW	2451.TW	Taiwan	20251205	5,715,231	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	948.91	948.91	6	176	177	5,000	0	28,121.21	0.00	5,000	1,000	27,211.64	0.00	ric exists	T,F,F,F,F
221	@CATCH1	2474.TW	2474.TW	Taiwan	20251205	1,601,787	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	108.11	108.11	6	202	201	-6,000	0	-38,525.26	-0.00	-6,000	0	-38,686.81	-0.00	ric exists	T,F,F,F,F
222	@INFOM9	2492.T	2492.T	Japan	20251205	14,073,918	800	800	short sell	-800	0	-800	0	-800	0	0.00	800	372.88	-919.39	-5.92	2	374	372	-800	-800	-1,929.14	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
223	@WALSI2	2492.TW	2492.TW	Taiwan	20251205	2,231,826	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	62.64	62.64	4	120	119	1,000	0	3,823.85	0.00	1,000	0	3,766.54	0.00	ric exists	T,F,F,F,F
224	@SAPPO6	2501.T	2501.T	Japan	20251205	7,724,197	no ric	no ric	buy cover	0	0	100	-100	0	100	7,926.00	0	0.00	12,348.48	79.55	51	7,926	7,964	0	100	0.00	0.00	-100	0	-5,185.02	-0.00	ric exists	T,F,F,F,F
225	@ASAHI16	2502.T	2502.T	Japan	20251205	260,828,426	no ric	no ric	buy cover	0	0	900	-900	0	900	1,738.28	0	0.00	36,098.31	232.55	11	1,740	1,738	0	900	0.00	0.00	-900	1,200	-10,309.81	-0.00	ric exists	T,F,F,F,F
226	@TAKAR10	2531.T	2531.T	Japan	20251205	22,173,385	400	400	short sell	-15,800	0	-400	-15,400	-15,800	0	0.00	400	1,507.50	-225,539.20	-1,452.98	10	1,513	1,506	-15,800	-400	-154,133.91	-0.01	-15,400	-400	-148,638.68	-0.01	ric exists	T,F,F,F,F
227	@HIGHW6	2542.TW	2542.TW	Taiwan	20251205	12,482,561	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	82.35	82.35	1	38	38	-23,000	0	-27,850.36	-0.00	-23,000	0	-27,971.33	-0.00	ric exists	T,F,F,F,F
228	@HWANG2	2543.TW	2543.TW	Taiwan	20251205	700,975	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	-5.16	-5.16	2	60	60	-207	0	-397.75	-0.00	-207	0	-393.14	-0.00	ric exists	T,F,F,F,F
229	@HUAKU1	2548.TW	2548.TW	Taiwan	20251205	8,468,680	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	-1,444.28	-1,444.28	3	104	104	-23,000	0	-76,588.48	-0.01	-23,000	0	-75,250.95	-0.01	ric exists	T,F,F,F,F
230	@COCAC27	2579.T	2579.T	Japan	20251205	17,291,706	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	65,000.00	418.75	18	2,812	2,817	-2,500	0	-45,335.11	-0.00	-2,500	0	-45,707.06	-0.00	ric exists	T,F,F,F,F
231	@SUNTO1	2587.T	2587.T	Japan	20251205	17,869,222	no ric	no ric	buy cover	-4,600	0	200	-4,800	-4,600	200	4,798.50	0	0.00	92,437.62	595.51	31	4,805	4,802	-4,600	200	-142,512.64	-0.01	-4,800	1,200	-149,143.01	-0.01	ric exists	T,F,F,F,F
232	@ITOEN1	2593.T	2593.T	Japan	20251205	6,371,163	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-4,100.00	-26.41	19	3,020	3,030	100	0	1,947.19	0.00	100	0	1,971.59	0.00	ric exists	T,F,F,F,F
233	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251205	no ric	no ric	no ric	no trade	14,200	0	0	14,200	14,200	0	0.00	0	0.00	24,140.00	3,100.98	4	33	33	14,200	0	60,975.21	0.01	14,200	0	57,864.25	0.01	ric exists	T,F,F,F,F
234	@UMING1	2606.TW	2606.TW	Taiwan	20251205	5,108,234	2,000	2,000	short sell	-17,000	0	-2,000	-15,000	-17,000	0	0.00	2,000	63.28	3,084.09	3,084.09	2	63	65	-17,000	-2,000	-34,236.18	-0.00	-15,000	0	-33,324.29	-0.00	ric exists	T,F,F,F,F
235	@CHINA145	2610.TW	2610.TW	Taiwan	20251205	3,501,290	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	-921.41	-921.41	1	19	19	185,000	0	110,533.09	0.01	185,000	0	111,607.58	0.01	ric exists	T,F,F,F,F
236	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251205	220,550,258	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	13,340.00	1,713.63	2	16	16	46,000	0	92,143.04	0.01	46,000	0	90,414.50	0.01	ric exists	T,F,F,F,F
237	@CSTON1	2616.HK	2616.HK	Hong Kong	20251205	40,641,827	no ric	no ric	no trade	-41,500	0	0	-41,500	-41,500	0	0.00	0	0.00	4,150.00	533.10	1	6	6	-41,500	0	-30,233.59	-0.00	-41,500	0	-30,761.87	-0.00	ric exists	T,F,F,F,F
238	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251205	242,526,378	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	6.00	0.77	2	12	12	100	0	159.32	0.00	100	0	158.53	0.00	ric exists	T,F,F,F,F
239	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251205	85,660,982	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	0.00	0.00	1	6	6	14,000	0	11,476.44	0.00	14,000	0	11,474.60	0.00	ric exists	T,F,F,F,F
240	@XINAO1	2688.HK	2688.HK	Hong Kong	20251205	139,557,136	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	11,000.00	1,413.04	9	74	74	10,000	0	94,823.27	0.01	10,000	-2,000	93,394.91	0.01	ric exists	T,F,F,F,F
241	@RIGAK1	268A.T	268A.T	Japan	20251205	6,086,787	1,300	1,300	short sell	-1,300	0	-1,300	0	-1,300	0	0.00	1,300	1,118.69	-27,794.53	-179.06	7	1,140	1,130	-1,300	-1,300	-9,555.43	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
242	@LIONT64	2731.TW	2731.TW	Taiwan	20251205	2,327,914	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-644.43	-644.43	5	164	165	13,000	0	68,144.15	0.01	13,000	0	68,882.95	0.01	ric exists	T,F,F,F,F
243	@FIELD8	2767.T	2767.T	Japan	20251205	5,126,100	no ric	no ric	no trade	5,500	0	0	5,500	5,500	0	0.00	0	0.00	-93,500.00	-602.35	12	1,869	1,865	5,500	0	66,278.73	0.01	5,500	0	66,812.66	0.01	ric exists	T,F,F,F,F
244	@ALFRE7	2784.T	2784.T	Japan	20251205	27,575,120	no ric	no ric	long buy	6,300	0	500	5,800	6,300	500	2,335.40	0	0.00	-274,575.90	-1,768.88	15	2,320	2,333	6,300	500	94,239.01	0.01	5,800	700	88,388.77	0.01	ric exists	T,F,F,F,F
245	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251205	1,108,107,754	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-220.00	-28.26	0	1	1	-11,000	0	-1,441.62	-0.00	-11,000	0	-1,413.13	-0.00	ric exists	T,F,F,F,F
246	@KIKKO2	2801.T	2801.T	Japan	20251205	156,346,969	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	2,850.00	18.36	9	1,393	1,392	5,700	0	51,195.07	0.00	5,700	0	51,123.95	0.00	ric exists	T,F,F,F,F
247	@CHANG17	2801.TW	2801.TW	Taiwan	20251205	285,581,739	no ric	no ric	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	-337.28	-337.28	1	21	21	-73,650	0	-48,345.88	-0.00	-73,650	0	-48,075.78	-0.00	ric exists	T,F,F,F,F
248	@QPCOR2	2809.T	2809.T	Japan	20251205	13,402,022	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-16,200.00	-104.36	27	4,206	4,219	300	0	8,135.66	0.00	300	0	8,231.62	0.00	ric exists	T,F,F,F,F
249	@YIXIN1	2858.HK	2858.HK	Hong Kong	20251205	85,960,439	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	80.00	10.28	0	3	3	-8,000	0	-2,621.13	-0.00	-8,000	-8,000	-2,630.99	-0.00	ric exists	T,F,F,F,F
250	@NICHI31	2871.T	2871.T	Japan	20251205	42,003,311	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-38,400.00	-247.38	12	1,836	1,844	800	0	9,472.90	0.00	800	0	9,710.48	0.00	ric exists	T,F,F,F,F
251	@TOYOS3	2875.T	2875.T	Japan	20251205	15,731,541	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-112,500.00	-724.75	68	10,595	10,641	500	0	34,156.48	0.00	500	0	34,845.90	0.00	ric exists	T,F,F,F,F
252	@HUANA1	2880.TW	2880.TW	Taiwan	20251205	352,956,872	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	-0.91	-0.91	1	31	31	-710	0	-696.83	-0.00	-710	0	-696.89	-0.00	ric exists	T,F,F,F,F
253	@FUBON8	2881.TW	2881.TW	Taiwan	20251205	169,573,752	no ric	no ric	no trade	-850	0	0	-850	-850	0	0.00	0	0.00	-4.61	-4.61	3	95	94	-850	0	-2,570.42	-0.00	-850	0	-2,569.39	-0.00	ric exists	T,F,F,F,F
254	@CHINA258	2883.HK	2883.HK	Hong Kong	20251205	190,040,183	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	-6,240.00	-801.58	1	7	7	-104,000	0	-99,417.95	-0.01	-104,000	0	-98,600.36	-0.01	ric exists	T,F,F,F,F
255	@CHINA233	2883.TW	2883.TW	Taiwan	20251205	600,571,594	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	-61.62	-61.62	1	16	16	-43,000	0	-21,991.91	-0.00	-43,000	0	-21,960.83	-0.00	ric exists	T,F,F,F,F
256	@ESUNF1	2884.TW	2884.TW	Taiwan	20251205	348,907,699	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	3.37	3.37	1	31	31	-660	0	-644.60	-0.00	-660	0	-648.87	-0.00	ric exists	T,F,F,F,F
257	@TAISH4	2887.TW	2887.TW	Taiwan	20251205	873,317,417	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	-212.77	-212.77	1	19	19	-71,000	0	-43,552.03	-0.00	-71,000	0	-43,399.76	-0.00	ric exists	T,F,F,F,F
258	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251205	720,964,686	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	16,800.00	2,158.10	4	34	34	14,000	0	61,879.24	0.01	14,000	0	59,711.07	0.01	ric exists	T,F,F,F,F
259	@FAREA20	2903.TW	2903.TW	Taiwan	20251205	20,953,925	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	274.96	274.96	1	24	24	-28,000	0	-21,101.26	-0.00	-28,000	0	-21,405.42	-0.00	ric exists	T,F,F,F,F
260	@JAPAN208	2914.T	2914.T	Japan	20251205	159,620,691	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	-128,800.00	-829.76	37	5,741	5,742	4,600	0	170,273.69	0.02	4,600	-400	170,927.82	0.02	ric exists	T,F,F,F,F
261	@RUENT3	2915.TW	2915.TW	Taiwan	20251205	4,897,953	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	111.46	111.46	2	54	54	-11,000	0	-19,033.20	-0.00	-11,000	0	-19,171.04	-0.00	ric exists	T,F,F,F,F
262	@SREHL1	2980.T	2980.T	Japan	20251205	1,386,098	no ric	no ric	buy cover	-300	0	100	-400	-300	100	3,315.00	0	0.00	478.45	3.08	22	3,360	3,377	-300	100	-6,499.24	-0.00	-400	100	-8,630.96	-0.00	ric exists	T,F,F,F,F
263	@AIERE1	300015.ZK	300015.SZ	China	20251205	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	0.16	0.16	2	11	11	17	0	27.16	0.00	17	0	27.03	0.00	ric exists	T,F,F,F,F
264	@CHENG32	300019.ZK	300019.SZ	China	20251205	no ric	no ric	no ric	long buy	11,200	0	8,200	3,000	11,200	8,200	20.60	0	0.00	249.52	249.52	3	21	21	11,200	8,200	32,831.94	0.00	3,000	2,100	8,693.62	0.00	ric exists	T,F,F,F,F
265	@HUAYI4	300027.ZK	300027.SZ	China	20251205	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.57	0.57	0	3	3	-50	0	-18.95	-0.00	-50	0	-19.54	-0.00	ric exists	T,F,F,F,F
266	@HUAFO1	300180.ZK	300180.SZ	China	20251205	1,735,703	no ric	no ric	long buy	4,300	0	100	4,200	4,300	100	6.46	0	0.00	99.37	99.37	1	6	6	4,300	100	3,928.08	0.00	4,200	4,200	3,739.91	0.00	ric exists	T,F,F,F,F
267	@QINGD16	300183.ZK	300183.SZ	China	20251205	118,469	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-4.21	-4.21	2	15	15	-98	0	-213.14	-0.00	-98	0	-209.07	-0.00	ric exists	T,F,F,F,F
268	@GUNZE2	3002.T	3002.T	Japan	20251205	3,934,460	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	96,000.00	618.46	27	4,125	4,135	-2,400	0	-63,831.84	-0.01	-2,400	-300	-64,384.40	-0.01	ric exists	T,F,F,F,F
269	@BEIJI104	300212.ZK	300212.SZ	China	20251205	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	-1.13	-1.13	3	18	18	-33	0	-83.20	-0.00	-33	0	-82.13	-0.00	ric exists	T,F,F,F,F
270	@BEIJI107	300229.ZK	300229.SZ	China	20251205	96,426	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-0.67	-0.67	3	20	20	-52	0	-147.87	-0.00	-52	0	-147.30	-0.00	ric exists	T,F,F,F,F
271	@ZHEJI129	300257.ZK	300257.SZ	China	20251205	183	no ric	no ric	long sell	0	0	-3,400	3,400	0	0	0.00	3,400	14.45	-20.82	-20.82	2	14	14	0	-3,400	0.00	0.00	3,400	0	6,969.62	0.00	ric exists	T,F,F,F,F
272	@BEIJI113	300271.ZK	300271.SZ	China	20251205	4,767	no ric	no ric	no trade	-8	0	0	-8	-8	0	0.00	0	0.00	-0.08	-0.08	1	8	8	-8	0	-8.68	-0.00	-8	0	-8.61	-0.00	ric exists	T,F,F,F,F
273	@SHAND103	300308.ZK	300308.SZ	China	20251205	463,187	no ric	no ric	no trade	-463	0	0	-463	-463	0	0.00	0	0.00	-86.88	-86.88	76	537	536	-463	0	-35,162.12	-0.00	-463	0	-35,099.59	-0.00	ric exists	T,F,F,F,F
274	@GUANG156	300310.ZK	300310.SZ	China	20251205	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-1.05	-1.05	1	6	6	-34	0	-30.15	-0.00	-34	0	-29.12	-0.00	ric exists	T,F,F,F,F
275	@HANGZ25	300347.ZK	300347.SZ	China	20251205	159,734	no ric	no ric	no trade	2,435	0	0	2,435	2,435	0	0.00	0	0.00	189.31	189.31	7	49	49	2,435	0	17,027.25	0.00	2,435	0	16,849.69	0.00	ric exists	T,F,F,F,F
276	@NSFOC1	300369.ZK	300369.SZ	China	20251205	2,839	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-0.91	-0.91	1	8	8	-84	0	-92.65	-0.00	-84	0	-91.80	-0.00	ric exists	T,F,F,F,F
277	@BEIJI135	300379.ZK	300379.SZ	China	20251205	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.02	0.02	0	3	3	-89	0	-37.94	-0.00	-89	0	-37.94	-0.00	ric exists	T,F,F,F,F
278	@GUANG209	300438.ZK	300438.SZ	China	20251205	1,604,062	no ric	no ric	buy cover	-3,500	0	2,100	-5,600	-3,500	2,100	54.45	0	0.00	246.53	246.53	8	54	54	-3,500	2,100	-26,775.93	-0.00	-5,600	0	-43,229.99	-0.00	ric exists	T,F,F,F,F
279	@SHENZ121	300457.ZK	300457.SZ	China	20251205	217,998	no ric	no ric	long buy	20,500	0	9,600	10,900	20,500	9,600	26.88	0	0.00	1,613.46	1,613.46	4	27	27	20,500	9,600	78,850.05	0.01	10,900	5,000	40,752.72	0.00	ric exists	T,F,F,F,F
280	@ZHONG51	300469.ZK	300469.SZ	China	20251205	137,559	no ric	no ric	buy cover	0	0	500	-500	0	500	63.02	0	0.00	-92.74	-92.74	9	64	63	0	500	0.00	0.00	-500	0	-4,368.75	-0.00	ric exists	T,F,F,F,F
281	@SICHU81	300470.ZK	300470.SZ	China	20251205	31,823	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	1.91	1.91	5	36	35	20	0	100.77	0.00	20	0	98.93	0.00	ric exists	T,F,F,F,F
282	@GUANG217	300482.ZK	300482.SZ	China	20251205	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.81	-0.81	3	21	21	-80	0	-235.31	-0.00	-80	0	-234.66	-0.00	ric exists	T,F,F,F,F
283	@EOPTO1	300502.ZK	300502.SZ	China	20251205	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-35.13	-35.13	53	378	379	-80	0	-4,270.69	-0.00	-80	1,000	-4,238.51	-0.00	ric exists	T,F,F,F,F
284	@NEWTR5	300532.ZK	300532.SZ	China	20251205	no ric	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	1.31	1.31	2	12	12	56	0	94.24	0.00	56	0	92.99	0.00	ric exists	T,F,F,F,F
285	@WUHAN37	300567.ZK	300567.SZ	China	20251205	88,064	6,700	6,700	short sell	-7,400	0	-6,700	-700	-7,400	0	0.00	6,700	66.96	-664.84	-664.84	10	68	67	-7,400	-6,700	-70,749.26	-0.01	-700	23,500	-6,644.44	-0.00	ric exists	T,F,F,F,F
286	@SUPLE1	300593.ZK	300593.SZ	China	20251205	219,910	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	-200.36	-200.36	4	26	26	-4,300	0	-15,669.76	-0.00	-4,300	-4,300	-15,480.19	-0.00	ric exists	T,F,F,F,F
287	@HANGZ56	300604.ZK	300604.SZ	China	20251205	68	no ric	no ric	buy cover	0	0	400	-400	0	400	85.68	0	0.00	102.22	102.22	12	86	85	0	400	0.00	0.00	-400	-7,500	-4,954.84	-0.00	ric exists	T,F,F,F,F
288	@YEALI1	300628.ZK	300628.SZ	China	20251205	101,972	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	5.47	5.47	5	34	34	75	0	363.78	0.00	75	0	358.55	0.00	ric exists	T,F,F,F,F
289	@JIANG259	300641.ZK	300641.SZ	China	20251205	no ric	no ric	no ric	long buy	3,700	0	1,800	1,900	3,700	1,800	18.22	0	0.00	48.05	48.05	3	18	18	3,700	1,800	9,585.32	0.00	1,900	1,000	4,900.76	0.00	ric exists	T,F,F,F,F
290	@JIANG266	300660.ZK	300660.SZ	China	20251205	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	9.27	9.27	7	51	50	80	0	576.27	0.00	80	0	567.40	0.00	ric exists	T,F,F,F,F
291	@CHENG69	300678.ZK	300678.SZ	China	20251205	10,448	no ric	no ric	buy cover	-10,500	0	9,000	-19,500	-10,500	9,000	30.72	0	0.00	-1,542.13	-1,542.13	4	31	31	-10,500	9,000	-46,058.57	-0.00	-19,500	-19,500	-83,700.01	-0.01	ric exists	T,F,F,F,F
292	@GUANG301	300687.ZK	300687.SZ	China	20251205	185,077	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-1.00	-1.00	3	22	22	-78	0	-241.56	-0.00	-78	0	-240.72	-0.00	ric exists	T,F,F,F,F
293	@PHARM149	300725.ZK	300725.SZ	China	20251205	106,593	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-1.54	-1.54	5	38	38	-25	0	-134.30	-0.00	-25	0	-132.86	-0.00	ric exists	T,F,F,F,F
294	@GUANG321	300738.ZK	300738.SZ	China	20251205	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-0.48	-0.48	3	19	19	-28	0	-74.83	-0.00	-28	0	-74.40	-0.00	ric exists	T,F,F,F,F
295	@CONTE31	300750.ZK	300750.SZ	China	20251205	5,339,153	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-37.10	-37.10	55	389	387	-47	0	-2,585.99	-0.00	-47	0	-2,550.67	-0.00	ric exists	T,F,F,F,F
296	@NINGB73	300763.ZK	300763.SZ	China	20251205	282,630	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-7.88	-7.88	10	71	70	-64	0	-640.94	-0.00	-64	0	-633.49	-0.00	ric exists	T,F,F,F,F
297	@CSPCI1	300765.ZK	300765.SZ	China	20251205	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	1.51	1.51	4	31	30	-33	0	-143.12	-0.00	-33	0	-144.73	-0.00	ric exists	T,F,F,F,F
298	@GUANG336	300770.ZK	300770.SZ	China	20251205	no ric	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	251.43	251.43	6	43	43	19,300	0	117,383.21	0.01	19,300	0	117,213.10	0.01	ric exists	T,F,F,F,F
299	@THREE23	300783.ZK	300783.SZ	China	20251205	no ric	no ric	no ric	buy cover	0	0	100	-100	0	100	23.15	0	0.00	-2.52	-2.52	3	23	23	0	100	0.00	0.00	-100	-400	-325.32	-0.00	ric exists	T,F,F,F,F
300	@LARGA1	3008.TW	3008.TW	Taiwan	20251205	2,685,208	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-2,641.64	-2,641.64	68	2,140	2,147	4,000	0	272,767.79	0.03	4,000	0	275,787.16	0.03	ric exists	T,F,F,F,F
301	@BEIJI306	300803.ZK	300803.SZ	China	20251205	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	81.28	81.28	18	131	129	65	0	1,202.17	0.00	65	0	1,121.71	0.00	ric exists	T,F,F,F,F
302	@POCOH1	300811.ZK	300811.SZ	China	20251205	1,066,950	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	-1,375.48	-1,375.48	10	72	72	-4,500	0	-46,020.38	-0.00	-4,500	0	-44,676.38	-0.00	ric exists	T,F,F,F,F
303	@SICHU117	300820.ZK	300820.SZ	China	20251205	no ric	no ric	no ric	long buy	1,400	0	100	1,300	1,400	100	48.71	0	0.00	84.04	84.04	7	49	48	1,400	100	9,643.30	0.00	1,300	600	8,876.10	0.00	ric exists	T,F,F,F,F
304	@SHENZ302	300832.ZK	300832.SZ	China	20251205	253,637	300	300	short sell	-1,900	0	-300	-1,600	-1,900	0	0.00	300	59.78	-12.66	-12.66	8	60	59	-1,900	-300	-16,085.78	-0.00	-1,600	-1,600	-13,547.38	-0.00	ric exists	T,F,F,F,F
305	@ANKER10	300866.ZK	300866.SZ	China	20251205	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	1.79	1.79	16	111	111	9	0	141.48	0.00	9	0	139.79	0.00	ric exists	T,F,F,F,F
306	@IMEIK1	300896.ZK	300896.SZ	China	20251205	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	7.08	7.08	20	143	141	20	0	404.35	0.00	20	0	397.55	0.00	ric exists	T,F,F,F,F
307	@CNGRA1	300919.ZK	300919.SZ	China	20251205	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-1.95	-1.95	6	41	40	-44	0	-253.86	-0.00	-44	0	-252.09	-0.00	ric exists	T,F,F,F,F
308	@ZHEJI402	300984.ZK	300984.SZ	China	20251205	22,716	3,500	3,500	short sell	-3,600	0	-3,500	-100	-3,600	0	0.00	3,500	62.40	-303.95	-303.95	9	63	63	-3,600	-3,500	-32,056.45	-0.00	-100	-100	-877.01	-0.00	ric exists	T,F,F,F,F
309	@YIHAI5	300999.ZK	300999.SZ	China	20251205	259,416	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	44.98	44.98	4	29	29	1,000	0	4,115.02	0.00	1,000	0	4,072.88	0.00	ric exists	T,F,F,F,F
310	@WAHLE1	3010.TW	3010.TW	Taiwan	20251205	6,149,057	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-29.70	-29.70	3	110	108	-2,000	0	-6,978.52	-0.00	-2,000	0	-6,958.52	-0.00	ric exists	T,F,F,F,F
311	@SINOB12	301047.ZK	301047.SZ	China	20251205	no ric	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	42.73	42.73	10	69	68	700	0	6,788.52	0.00	700	-1,200	6,750.47	0.00	ric exists	T,F,F,F,F
312	@ACROB2	301080.ZK	301080.SZ	China	20251205	67,220	no ric	no ric	no trade	3,740	0	0	3,740	3,740	0	0.00	0	0.00	347.66	347.66	8	56	55	3,740	0	29,352.42	0.00	3,740	0	29,025.01	0.00	ric exists	T,F,F,F,F
313	@SEMIT6	301095.ZK	301095.SZ	China	20251205	353,491	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-106.90	-106.90	9	67	66	-2,500	0	-23,597.75	-0.00	-2,500	600	-23,507.18	-0.00	ric exists	T,F,F,F,F
314	@DRCOR1	301177.ZK	301177.SZ	China	20251205	77,742	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	69.48	69.48	4	30	29	1,300	0	5,439.61	0.00	1,300	0	5,373.88	0.00	ric exists	T,F,F,F,F
315	@SHENZ370	301191.ZK	301191.SZ	China	20251205	no ric	no ric	no ric	buy cover	0	0	100	-100	0	100	101.56	0	0.00	131.12	131.12	14	102	102	0	100	0.00	0.00	-100	-100	-1,569.41	-0.00	ric exists	T,F,F,F,F
316	@ISOFT4	301236.ZK	301236.SZ	China	20251205	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.06	-0.06	7	46	46	-1	0	-6.55	-0.00	-1	0	-6.49	-0.00	ric exists	T,F,F,F,F
317	@SINBO1	3023.TW	3023.TW	Taiwan	20251205	4,971,261	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	98.00	98.00	7	216	217	-1,000	0	-6,898.86	-0.00	-1,000	0	-7,006.40	-0.00	ric exists	T,F,F,F,F
318	@JINCO1	3046.T	3046.T	Japan	20251205	994,015	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	4,000.00	25.77	38	5,900	5,914	400	0	15,216.48	0.00	400	0	15,175.03	0.00	ric exists	T,F,F,F,F
319	@JFRON1	3086.T	3086.T	Japan	20251205	34,490,092	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	1,800.00	11.60	14	2,224	2,223	-300	0	-4,300.91	-0.00	-300	0	-4,308.07	-0.00	ric exists	T,F,F,F,F
320	@START24	3092.T	3092.T	Japan	20251205	126,046,907	no ric	no ric	long sell	0	0	-2,600	2,600	0	0	0.00	2,600	1,317.63	-72,672.68	-468.18	8	1,306	1,314	0	-2,600	0.00	0.00	2,600	0	22,532.61	0.00	ric exists	T,F,F,F,F
321	@NISSH18	3105.T	3105.T	Japan	20251205	18,878,460	400	400	short sell	-5,500	0	-400	-5,100	-5,500	0	0.00	400	1,260.62	97,517.22	628.23	8	1,259	1,263	-5,500	-400	-44,646.83	-0.00	-5,100	-400	-41,981.25	-0.00	ric exists	T,F,F,F,F
322	@DAIWA21	3107.T	3107.T	Japan	20251205	14,836,455	no ric	no ric	long buy	2,400	0	200	2,200	2,400	200	2,897.00	0	0.00	-53,637.66	-345.55	19	2,893	2,903	2,400	200	44,767.40	0.00	2,200	100	41,334.58	0.00	ric exists	T,F,F,F,F
323	@MACNI8	3132.T	3132.T	Japan	20251205	18,572,441	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	2,355.38	888.76	5.73	15	2,352	2,358	0	-400	0.00	0.00	400	0	6,062.28	0.00	ric exists	T,F,F,F,F
324	@UNITE331	3222.T	3222.T	Japan	20251205	6,098,824	no ric	no ric	cannot calc	700	0	700	0	700	700	853.14	0	0.00	-838.82	-5.40	5	852	854	700	700	3,845.38	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
325	@NOMUR26	3231.T	3231.T	Japan	20251205	111,245,771	no ric	no ric	no trade	-14,900	0	0	-14,900	-14,900	0	0.00	0	0.00	236,910.00	1,526.23	6	918	921	-14,900	0	-88,211.60	-0.01	-14,900	0	-89,646.65	-0.01	ric exists	T,F,F,F,F
326	@ADATA1	3260.TWO	3260.TWO	Taiwan	20251205	10,561,190	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	180.76	180.76	6	177	176	6,000	0	33,841.05	0.00	6,000	0	33,707.32	0.00	ric exists	T,F,F,F,F
327	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251205	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	1,642.18	1,642.18	3	89	88	20,000	0	56,847.87	0.01	20,000	0	55,285.12	0.01	ric exists	T,F,F,F,F
328	@OPENH1	3288.T	3288.T	Japan	20251205	16,586,241	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	140,000.00	901.91	56	8,762	8,836	-400	0	-22,597.76	-0.00	-400	0	-23,476.22	-0.00	ric exists	T,F,F,F,F
329	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251205	1,032,217	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-314.55	-314.55	23	725	721	8,000	0	184,819.30	0.02	8,000	0	185,390.26	0.02	ric exists	T,F,F,F,F
330	@CHINA357	3311.HK	3311.HK	Hong Kong	20251205	114,307,446	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-480.00	-61.66	1	10	10	-8,000	0	-10,011.69	-0.00	-8,000	0	-9,948.42	-0.00	ric exists	T,F,F,F,F
331	@CHINA412	3323.HK	3323.HK	Hong Kong	20251205	418,228,696	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	240.00	30.83	1	5	5	-4,000	0	-2,672.53	-0.00	-4,000	0	-2,702.93	-0.00	ric exists	T,F,F,F,F
332	@FAREA51	3360.HK	3360.HK	Hong Kong	20251205	559,997,115	no ric	no ric	buy cover	-136,000	0	4,000	-140,000	-136,000	4,000	8.01	0	0.00	-6,752.47	-867.41	1	8	8	-136,000	4,000	-141,016.84	-0.01	-140,000	25,000	-144,241.83	-0.01	ric exists	T,F,F,F,F
333	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251205	1,155,808	no ric	no ric	no trade	27,000	0	0	27,000	27,000	0	0.00	0	0.00	-2,624.58	-2,624.58	4	139	140	27,000	0	119,590.83	0.01	27,000	0	122,380.55	0.01	ric exists	T,F,F,F,F
334	@SHINZ1	3376.TW	3376.TW	Taiwan	20251205	1,837,726	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	177.68	177.68	6	202	204	-1,000	0	-6,452.74	-0.00	-1,000	0	-6,639.32	-0.00	ric exists	T,F,F,F,F
335	@TORID1	3397.T	3397.T	Japan	20251205	2,032,730	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-2,400.00	-15.46	28	4,336	4,328	600	0	16,774.23	0.00	600	0	16,772.41	0.00	ric exists	T,F,F,F,F
336	@TEIJI3	3401.T	3401.T	Japan	20251205	28,790,908	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	56,550.00	364.31	8	1,287	1,288	-2,900	0	-24,064.60	-0.00	-2,900	0	-24,404.04	-0.00	ric exists	T,F,F,F,F
337	@TORAY7	3402.T	3402.T	Japan	20251205	246,833,248	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-80,640.00	-519.50	6	975	977	3,200	0	20,122.89	0.00	3,200	0	20,621.56	0.00	ric exists	T,F,F,F,F
338	@KURAR2	3405.T	3405.T	Japan	20251205	53,854,442	2,100	2,100	short sell	-2,100	0	-2,100	0	-2,100	0	0.00	2,100	1,539.48	-1,310.14	-8.44	10	1,540	1,539	-2,100	-2,100	-20,851.73	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
339	@ASAHI19	3407.T	3407.T	Japan	20251205	263,348,484	no ric	no ric	long sell	0	0	-6,500	6,500	0	0	0.00	6,500	1,324.41	-4,409.56	-28.41	9	1,332	1,325	0	-6,500	0.00	0.00	6,500	-2,300	55,473.25	0.01	ric exists	T,F,F,F,F
340	@SUMCO2	3436.T	3436.T	Japan	20251205	48,770,530	1,800	1,800	short sell	-3,900	0	-1,800	-2,100	-3,900	0	0.00	1,800	1,371.17	-78,160.43	-503.53	9	1,380	1,371	-3,900	-1,800	-34,688.74	-0.00	-2,100	-1,700	-18,253.52	-0.00	ric exists	T,F,F,F,F
341	@KAWAD5	3443.T	3443.T	Japan	20251205	1,823,030	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	4,345.00	-28.24	-0.18	28	4,345	4,431	-100	-100	-2,801.51	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
342	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251205	1,138,908	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,457.18	-1,457.18	64	1,995	2,004	1,000	0	63,571.47	0.01	1,000	0	65,116.41	0.01	ric exists	T,F,F,F,F
343	@SUSHI3	3563.T	3563.T	Japan	20251205	22,601,060	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	49	7,607	7,658	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
344	@WACOA2	3591.T	3591.T	Japan	20251205	5,500,010	no ric	no ric	buy cover	-700	0	200	-900	-700	200	4,601.00	0	0.00	96,640.19	622.58	29	4,540	4,567	-700	200	-20,490.67	-0.00	-900	0	-27,019.42	-0.00	ric exists	T,F,F,F,F
345	@CHONG47	3618.HK	3618.HK	Hong Kong	20251205	no ric	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	3,920.00	503.56	1	6	6	56,000	0	46,553.34	0.00	56,000	0	46,042.27	0.00	ric exists	T,F,F,F,F
346	@TECMO3	3635.T	3635.T	Japan	20251205	16,741,509	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-19,050.00	-122.72	13	2,023	2,040	300	0	3,913.09	0.00	300	300	4,031.75	0.00	ric exists	T,F,F,F,F
347	@MEITU5	3690.HK	3690.HK	Hong Kong	20251205	682,325,267	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-7,600.00	-976.28	13	99	98	-8,000	0	-101,812.95	-0.01	-8,000	0	-100,820.26	-0.01	ric exists	T,F,F,F,F
348	@ASEIN1	3711.TW	3711.TW	Taiwan	20251205	116,833,355	no ric	no ric	buy cover	-2,000	0	3,000	-5,000	-2,000	3,000	229.17	0	0.00	-336.49	-336.49	7	231	229	-2,000	3,000	-14,721.81	-0.00	-5,000	0	-36,388.58	-0.00	ric exists	T,F,F,F,F
349	@PHARM172	3759.HK	3759.HK	Hong Kong	20251205	16,139,918	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-42.00	-5.40	3	22	21	2,100	0	5,844.35	0.00	2,100	0	5,848.81	0.00	ric exists	T,F,F,F,F
350	@INTER396	3774.T	3774.T	Japan	20251205	19,869,249	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-63,000.00	-405.86	18	2,786	2,794	700	0	12,576.48	0.00	700	0	12,969.31	0.00	ric exists	T,F,F,F,F
351	@SINOT26	3808.HK	3808.HK	Hong Kong	20251205	108,167,212	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	47,840.00	6,145.44	4	30	30	46,000	0	179,321.32	0.02	46,000	0	173,146.73	0.02	ric exists	T,F,F,F,F
352	@OJIPA2	3861.T	3861.T	Japan	20251205	149,575,232	no ric	no ric	no trade	-17,100	0	0	-17,100	-17,100	0	0.00	0	0.00	6,840.00	44.06	5	808	805	-17,100	0	-89,130.13	-0.01	-17,100	0	-89,082.35	-0.01	ric exists	T,F,F,F,F
353	@NIPPO45	3863.T	3863.T	Japan	20251205	14,118,580	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	5,500.00	35.43	7	1,097	1,095	-1,100	0	-7,780.39	-0.00	-1,100	0	-7,807.80	-0.00	ric exists	T,F,F,F,F
354	@GREEN118	3900.HK	3900.HK	Hong Kong	20251205	17,604,013	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-3,080.00	-395.65	1	9	9	-22,000	0	-25,723.06	-0.00	-22,000	0	-25,323.25	-0.00	ric exists	T,F,F,F,F
355	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251205	147,451,703	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	0.00	0.00	2	19	19	2,400	0	5,840.92	0.00	2,400	0	5,840.92	0.00	ric exists	T,F,F,F,F
356	@RENGO2	3941.T	3941.T	Japan	20251205	38,362,423	no ric	no ric	buy cover	-5,500	0	100	-5,600	-5,500	100	1,106.00	0	0.00	58,742.81	378.44	7	1,106	1,103	-5,500	100	-39,203.39	-0.00	-5,600	0	-40,253.77	-0.00	ric exists	T,F,F,F,F
357	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251205	47,206,434	no ric	no ric	no trade	94,000	0	0	94,000	94,000	0	0.00	0	0.00	19,740.00	2,535.77	1	7	7	94,000	0	83,819.65	0.01	94,000	0	81,270.27	0.01	ric exists	T,F,F,F,F
358	@CHINA535	3993.HK	3993.HK	Hong Kong	20251205	427,374,129	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	2,670.00	342.98	2	19	19	3,000	0	7,323.75	0.00	3,000	0	6,979.57	0.00	ric exists	T,F,F,F,F
359	@MONEY32	3994.T	3994.T	Japan	20251205	4,562,413	100	100	short sell	-4,800	0	-100	-4,700	-4,800	0	0.00	100	4,093.00	775,473.40	4,995.79	26	4,093	4,109	-4,800	-100	-126,673.32	-0.01	-4,700	-100	-128,901.48	-0.01	ric exists	T,F,F,F,F
360	@SHOWA13	4004.T	4004.T	Japan	20251205	25,150,001	no ric	no ric	buy cover	0	0	100	-100	0	100	6,214.00	0	0.00	-6,940.39	-44.71	40	6,214	6,242	0	100	0.00	0.00	-100	0	-3,958.00	-0.00	ric exists	T,F,F,F,F
361	@SUMIT31	4005.T	4005.T	Japan	20251205	287,754,986	no ric	no ric	no trade	29,200	0	0	29,200	29,200	0	0.00	0	0.00	-289,080.00	-1,862.32	3	461	462	29,200	0	86,717.96	0.01	29,200	2,400	88,490.54	0.01	ric exists	T,F,F,F,F
362	@NISSA12	4021.T	4021.T	Japan	20251205	29,326,567	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	5,178.50	-15,767.32	-101.58	33	5,179	5,163	0	-200	0.00	0.00	200	-200	6,772.08	0.00	ric exists	T,F,F,F,F
363	@TOSOH2	4042.T	4042.T	Japan	20251205	51,538,456	no ric	no ric	buy cover	-9,300	0	300	-9,600	-9,300	300	2,289.33	0	0.00	216,455.36	1,394.46	15	2,291	2,289	-9,300	300	-137,375.79	-0.01	-9,600	200	-143,052.39	-0.01	ric exists	T,F,F,F,F
364	@DAISO1	4046.T	4046.T	Japan	20251205	10,885,708	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	48,400.00	311.80	14	2,193	2,195	-2,200	0	-31,107.38	-0.00	-2,200	400	-31,387.07	-0.00	ric exists	T,F,F,F,F
365	@NIPPO91	4091.T	4091.T	Japan	20251205	58,122,249	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-266,400.00	-1,716.21	30	4,720	4,729	2,400	0	73,039.10	0.01	2,400	600	74,679.72	0.01	ric exists	T,F,F,F,F
366	@NIPPO49	4114.T	4114.T	Japan	20251205	17,539,685	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	1,873.50	-112.18	-0.72	12	1,860	1,862	0	-100	0.00	0.00	100	0	1,207.37	0.00	ric exists	T,F,F,F,F
367	@KANEK4	4118.T	4118.T	Japan	20251205	8,355,398	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	135,000.00	869.70	27	4,207	4,215	-1,500	0	-40,687.96	-0.00	-1,500	600	-41,515.57	-0.00	ric exists	T,F,F,F,F
368	@APPIE1	4180.T	4180.T	Japan	20251205	6,471,504	800	800	short sell	-5,600	0	-800	-4,800	-5,600	0	0.00	800	1,165.38	-162,960.60	-1,049.83	8	1,165	1,170	-5,600	-800	-42,064.54	-0.00	-4,800	-2,000	-34,966.99	-0.00	ric exists	T,F,F,F,F
369	@MITSU68	4182.T	4182.T	Japan	20251205	25,085,971	700	700	short sell	-2,200	0	-700	-1,500	-2,200	0	0.00	700	2,725.50	95,225.99	613.47	17	2,712	2,725	-2,200	-700	-38,476.42	-0.00	-1,500	-900	-26,762.42	-0.00	ric exists	T,F,F,F,F
370	@MITSU85	4183.T	4183.T	Japan	20251205	28,003,841	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	87,500.00	563.70	24	3,790	3,814	-700	0	-17,105.64	-0.00	-700	0	-17,651.60	-0.00	ric exists	T,F,F,F,F
371	@MITSU116	4188.T	4188.T	Japan	20251205	269,178,657	no ric	no ric	long buy	13,000	0	4,100	8,900	13,000	4,100	849.99	0	0.00	-75,686.52	-487.59	5	850	850	13,000	4,100	71,213.13	0.01	8,900	4,800	49,179.15	0.00	ric exists	T,F,F,F,F
372	@KHNEO1	4189.T	4189.T	Japan	20251205	3,919,508	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	48,000.00	309.23	16	2,425	2,429	-1,500	0	-23,453.37	-0.00	-1,500	0	-23,738.36	-0.00	ric exists	T,F,F,F,F
373	@DAICE1	4202.T	4202.T	Japan	20251205	40,662,443	400	400	short sell	-11,800	0	-400	-11,400	-11,800	0	0.00	400	1,299.25	176,966.22	1,140.06	8	1,298	1,299	-11,800	-400	-98,792.99	-0.01	-11,400	-100	-96,483.84	-0.01	ric exists	T,F,F,F,F
374	@SUMIT28	4203.T	4203.T	Japan	20251205	16,686,507	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-3,400.00	-21.90	33	5,076	5,078	200	0	6,545.67	0.00	200	-100	6,560.82	0.00	ric exists	T,F,F,F,F
375	@UBEIN3	4208.T	4208.T	Japan	20251205	14,950,740	no ric	no ric	buy cover	-8,800	0	400	-9,200	-8,800	400	2,476.75	0	0.00	239,035.60	1,539.93	16	2,476	2,475	-8,800	400	-140,515.16	-0.01	-9,200	200	-148,291.51	-0.01	ric exists	T,F,F,F,F
376	@NIPPO87	4272.T	4272.T	Japan	20251205	20,770,125	no ric	no ric	long buy	200	0	100	100	200	100	1,625.00	0	0.00	189.44	1.22	10	1,626	1,625	200	100	2,096.78	0.00	100	100	1,046.67	0.00	ric exists	T,F,F,F,F
377	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251205	24,200	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	9.97	9.97	2	64	64	-600	0	-1,229.37	-0.00	-600	0	-1,241.04	-0.00	ric exists	T,F,F,F,F
378	@TRICH1	4369.T	4369.T	Japan	20251205	2,335,228	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-90,000.00	-579.80	20	3,070	3,075	-1,800	0	-35,629.77	-0.00	-1,800	0	-35,013.36	-0.00	ric exists	T,F,F,F,F
379	@RAKSU1	4384.T	4384.T	Japan	20251205	5,608,012	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	-73,100.00	-470.93	8	1,293	1,294	-4,300	0	-35,848.35	-0.00	-4,300	0	-35,340.57	-0.00	ric exists	T,F,F,F,F
380	@MERCA52	4385.T	4385.T	Japan	20251205	24,490,961	500	500	short sell	-2,900	0	-500	-2,400	-2,900	0	0.00	500	2,894.40	-94,194.07	-606.82	19	2,893	2,899	-2,900	-500	-54,093.94	-0.01	-2,400	-500	-44,110.65	-0.00	ric exists	T,F,F,F,F
381	@NOFCO2	4403.T	4403.T	Japan	20251205	36,133,108	no ric	no ric	buy cover	-700	0	100	-800	-700	100	3,185.00	0	0.00	39,179.30	252.40	20	3,153	3,160	-700	100	-14,230.63	-0.00	-800	0	-16,519.92	-0.00	ric exists	T,F,F,F,F
382	@GIFTE1	4449.T	4449.T	Japan	20251205	2,034,629	no ric	no ric	buy cover	-2,800	0	100	-2,900	-2,800	100	1,121.00	0	0.00	43,792.71	282.12	7	1,124	1,133	-2,800	100	-20,292.08	-0.00	-2,900	0	-21,275.32	-0.00	ric exists	T,F,F,F,F
383	@KAOCO2	4452.T	4452.T	Japan	20251205	87,420,538	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	2,100.00	13.53	40	6,221	6,206	2,100	0	84,232.88	0.01	2,100	-200	84,132.55	0.01	ric exists	T,F,F,F,F
384	@FREEE1	4478.T	4478.T	Japan	20251205	1,977,288	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	19	2,989	3,000	-1,000	0	-19,272.06	-0.00	-1,000	0	-19,252.20	-0.00	ric exists	T,F,F,F,F
385	@DAINI10	4506.T	4506.T	Japan	20251205	35,121,879	no ric	no ric	cannot calc	1,400	0	1,400	0	1,400	1,400	2,452.82	0	0.00	-16,773.21	-108.06	16	2,441	2,452	1,400	1,400	22,034.24	0.00	0	-300	0.00	0.00	ric exists	T,F,F,F,F
386	@SHION2	4507.T	4507.T	Japan	20251205	180,562,025	no ric	no ric	long sell	3,500	0	-800	4,300	3,500	0	0.00	800	2,646.31	-189,187.61	-1,218.79	17	2,652	2,645	3,500	-800	59,835.90	0.01	4,300	0	74,627.87	0.01	ric exists	T,F,F,F,F
387	@NIPPO92	4516.T	4516.T	Japan	20251205	10,138,058	1,800	1,800	short sell	-1,800	0	-1,800	0	-1,800	0	0.00	1,800	5,023.00	-587.69	-3.79	32	5,023	5,023	-1,800	-1,800	-58,295.88	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
388	@CHUGA4	4519.T	4519.T	Japan	20251205	173,588,017	no ric	no ric	long sell	400	0	-200	600	400	0	0.00	200	8,231.50	-143,807.01	-926.44	53	8,233	8,259	400	-200	21,233.44	0.00	600	-100	32,740.97	0.00	ric exists	T,F,F,F,F
389	@KAKEN1	4521.T	4521.T	Japan	20251205	3,925,144	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	62,000.00	399.42	24	3,760	3,765	-3,100	0	-75,153.93	-0.01	-3,100	0	-75,475.83	-0.01	ric exists	T,F,F,F,F
390	@ONOPH2	4528.T	4528.T	Japan	20251205	67,265,984	no ric	no ric	cannot calc	100	0	100	0	100	100	2,103.00	0	0.00	-13.67	-0.09	14	2,103	2,113	100	100	1,355.94	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
391	@HISAM3	4530.T	4530.T	Japan	20251205	6,863,173	no ric	no ric	long buy	300	0	100	200	300	100	4,150.00	0	0.00	-2,326.97	-14.99	27	4,153	4,158	300	100	8,033.14	0.00	200	200	5,366.65	0.00	ric exists	T,F,F,F,F
392	@FUJIR2	4544.T	4544.T	Japan	20251205	7,421,711	no ric	no ric	long sell	7,100	0	-100	7,200	7,100	0	0.00	100	3,410.00	-7,122.16	-45.88	22	3,409	3,406	7,100	-100	156,058.53	0.01	7,200	0	158,139.82	0.02	ric exists	T,F,F,F,F
393	@KISSE2	4547.T	4547.T	Japan	20251205	5,994,851	no ric	no ric	buy cover	-1,900	0	100	-2,000	-1,900	100	4,510.00	0	0.00	147,970.68	953.26	29	4,490	4,489	-1,900	100	-55,004.99	-0.01	-2,000	0	-58,806.48	-0.01	ric exists	T,F,F,F,F
394	@JCRPH2	4552.T	4552.T	Japan	20251205	7,745,851	no ric	no ric	buy cover	-10,600	0	3,000	-13,600	-10,600	3,000	723.33	0	0.00	-168,741.05	-1,087.07	5	717	724	-10,600	3,000	-49,003.51	-0.00	-13,600	600	-61,844.06	-0.01	ric exists	T,F,F,F,F
395	@TOWAP1	4553.T	4553.T	Japan	20251205	3,793,475	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-212,500.00	-1,368.98	22	3,340	3,338	-2,500	0	-53,837.97	-0.01	-2,500	0	-52,413.77	-0.00	ric exists	T,F,F,F,F
396	@SOSEI1	4565.T	4565.T	Japan	20251205	6,420,625	no ric	no ric	buy cover	-400	0	2,300	-2,700	-400	2,300	843.17	0	0.00	-63,326.05	-407.96	5	838	844	-400	2,300	-2,161.26	-0.00	-2,700	5,800	-14,243.02	-0.00	ric exists	T,F,F,F,F
397	@PEPTI4	4587.T	4587.T	Japan	20251205	12,161,903	no ric	no ric	long buy	2,300	0	400	1,900	2,300	400	1,542.38	0	0.00	-73,640.10	-474.41	10	1,518	1,545	2,300	400	22,503.95	0.00	1,900	1,000	18,981.03	0.00	ric exists	T,F,F,F,F
398	@ONCOL2	4588.T	4588.T	Japan	20251205	708,442	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	925.75	0	0.00	56,379.65	363.21	6	923	928	0	2,000	0.00	0.00	-2,000	1,000	-12,289.46	-0.00	ric exists	T,F,F,F,F
399	@DAINI9	4631.T	4631.T	Japan	20251205	9,626,700	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-10,500.00	-67.64	24	3,740	3,753	300	0	7,234.28	0.00	300	300	7,294.45	0.00	ric exists	T,F,F,F,F
400	@DUSKI1	4665.T	4665.T	Japan	20251205	4,420,476	no ric	no ric	long buy	700	0	300	400	700	300	4,099.00	0	0.00	420.07	2.71	27	4,114	4,096	700	300	18,567.97	0.00	400	0	10,625.10	0.00	ric exists	T,F,F,F,F
401	@ROUND3	4680.T	4680.T	Japan	20251205	31,447,532	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	1,051.30	1,865.83	12.02	7	1,048	1,056	-500	-500	-3,376.96	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
402	@JUSTS2	4686.T	4686.T	Japan	20251205	3,961,329	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-2,000.00	-12.88	32	5,020	5,018	100	0	3,236.73	0.00	100	0	3,246.27	0.00	ric exists	T,F,F,F,F
403	@OBICB2	4733.T	4733.T	Japan	20251205	8,301,560	no ric	no ric	long sell	1,400	0	-100	1,500	1,400	0	0.00	100	8,581.00	-126,055.78	-812.08	55	8,581	8,577	1,400	-100	77,458.33	0.01	1,500	0	83,717.11	0.01	ric exists	T,F,F,F,F
404	@ONENE1	4743.TWO	4743.TWO	Taiwan	20251205	no ric	no ric	no ric	buy cover	0	0	6,000	-6,000	0	6,000	71.03	0	0.00	-29.79	-29.79	2	70	71	0	6,000	0.00	0.00	-6,000	0	-13,597.84	-0.00	ric exists	T,F,F,F,F
405	@CYBOZ2	4776.T	4776.T	Japan	20251205	2,631,360	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-7,000.00	-45.10	19	3,010	3,024	100	0	1,940.75	0.00	100	100	1,983.83	0.00	ric exists	T,F,F,F,F
406	@TOEIA1	4816.T	4816.T	Japan	20251205	5,777,142	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-5,400.00	-34.79	17	2,598	2,603	200	0	3,350.20	0.00	200	200	3,381.53	0.00	ric exists	T,F,F,F,F
407	@DIGIT46	4819.T	4819.T	Japan	20251205	5,044,454	no ric	no ric	buy cover	0	0	200	-200	0	200	2,908.00	0	0.00	1,762.20	11.35	19	2,916	2,894	0	200	0.00	0.00	-200	0	-3,757.69	-0.00	ric exists	T,F,F,F,F
408	@SAWAI1	4887.T	4887.T	Japan	20251205	17,604,748	300	300	short sell	-13,000	0	-300	-12,700	-13,000	0	0.00	300	2,145.00	-906,141.83	-5,837.59	14	2,138	2,159	-13,000	-300	-179,248.19	-0.02	-12,700	0	-169,082.47	-0.02	ric exists	T,F,F,F,F
409	@FUJIP6	4901.T	4901.T	Japan	20251205	277,575,265	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-147,200.00	-948.30	21	3,250	3,259	2,300	0	48,196.26	0.00	2,300	-800	49,094.71	0.00	ric exists	T,F,F,F,F
410	@LIONC3	4912.T	4912.T	Japan	20251205	38,813,699	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	-17,550.00	-113.06	10	1,604	1,605	2,700	0	27,923.53	0.00	2,700	0	28,007.79	0.00	ric exists	T,F,F,F,F
411	@POLAO1	4927.T	4927.T	Japan	20251205	6,920,792	no ric	no ric	long buy	2,000	0	200	1,800	2,000	200	1,332.25	0	0.00	7,632.68	49.17	9	1,334	1,334	2,000	200	17,208.81	0.00	1,800	0	15,425.59	0.00	ric exists	T,F,F,F,F
412	@UYEMU1	4966.T	4966.T	Japan	20251205	1,096,080	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	7,000.00	45.10	95	14,770	14,707	100	0	9,523.19	0.00	100	0	9,468.29	0.00	ric exists	T,F,F,F,F
413	@IDEMI2	5019.T	5019.T	Japan	20251205	162,599,718	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	1,159.25	-1,095.21	-7.06	7	1,150	1,156	0	-600	0.00	0.00	600	-11,100	4,486.81	0.00	ric exists	T,F,F,F,F
414	@ASAHI24	5201.T	5201.T	Japan	20251205	27,947,877	no ric	no ric	buy cover	-2,000	0	400	-2,400	-2,000	400	5,228.75	0	0.00	102,764.05	662.03	34	5,228	5,222	-2,000	400	-67,416.74	-0.01	-2,400	200	-81,481.43	-0.01	ric exists	T,F,F,F,F
415	@NIPPO141	5214.T	5214.T	Japan	20251205	13,818,688	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	300.00	1.93	41	6,315	6,319	-300	0	-12,215.09	-0.00	-300	-300	-12,204.44	-0.00	ric exists	T,F,F,F,F
416	@SUMIT30	5232.T	5232.T	Japan	20251205	4,971,438	100	100	short sell	-4,700	0	-100	-4,600	-4,700	0	0.00	100	3,694.00	120,075.99	773.56	24	3,689	3,692	-4,700	-100	-111,791.48	-0.01	-4,600	-100	-110,070.52	-0.01	ric exists	T,F,F,F,F
417	@TAIHE5	5233.T	5233.T	Japan	20251205	30,726,261	100	100	short sell	-2,400	0	-100	-2,300	-2,400	0	0.00	100	3,720.00	163,075.82	1,050.57	24	3,699	3,714	-2,400	-100	-57,239.75	-0.01	-2,300	-100	-55,835.24	-0.01	ric exists	T,F,F,F,F
418	@TOKAI17	5301.T	5301.T	Japan	20251205	35,336,713	no ric	no ric	long sell	3,200	0	-2,200	5,400	3,200	0	0.00	2,200	1,001.33	-10,263.19	-66.12	6	999	1,001	3,200	-2,200	20,618.07	0.00	5,400	0	34,851.05	0.00	ric exists	T,F,F,F,F
419	@TOYOT20	5310.T	5310.T	Japan	20251205	838,076	no ric	no ric	buy cover	-800	0	800	-1,600	-800	800	4,784.38	0	0.00	-47,748.79	-307.61	31	4,765	4,783	-800	800	-24,578.48	-0.00	-1,600	0	-48,900.19	-0.00	ric exists	T,F,F,F,F
420	@NGKIN2	5333.T	5333.T	Japan	20251205	60,850,196	no ric	no ric	long sell	4,300	0	-500	4,800	4,300	0	0.00	500	3,286.60	-91,706.81	-590.80	21	3,297	3,285	4,300	-500	91,409.13	0.01	4,800	-1,000	102,489.45	0.01	ric exists	T,F,F,F,F
421	@NICHI32	5393.T	5393.T	Japan	20251205	13,388,466	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	6,213.00	23,759.62	153.07	40	6,213	6,250	-300	-100	-12,017.79	-0.00	-200	-100	-8,156.90	-0.00	ric exists	T,F,F,F,F
422	@FURUK9	5741.T	5741.T	Japan	20251205	20,578,572	no ric	no ric	long buy	1,200	0	100	1,100	1,200	100	1,917.00	0	0.00	-23,412.46	-150.83	12	1,881	1,894	1,200	100	14,553.66	0.00	1,100	500	13,454.64	0.00	ric exists	T,F,F,F,F
423	@FUJIK9	5803.T	5803.T	Japan	20251205	57,958,175	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	111	17,250	17,107	no posn data	no posn data	no posn data	no posn data	0	-300	0.00	0.00	ric exists	T,F,F,F,F
424	@SHIZU6	5831.T	5831.T	Japan	20251205	74,683,597	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-10,200.00	-65.71	15	2,362	2,360	-1,200	0	-18,279.12	-0.00	-1,200	-100	-18,194.58	-0.00	ric exists	T,F,F,F,F
425	@RAKUT8	5838.T	5838.T	Japan	20251205	25,744,894	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-50,000.00	-322.11	49	7,544	7,481	-200	0	-9,728.23	-0.00	-200	100	-9,396.15	-0.00	ric exists	T,F,F,F,F
426	@ASAHI55	5857.T	5857.T	Japan	20251205	11,778,065	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-41,500.00	-267.35	19	3,000	3,024	-8,300	0	-160,546.75	-0.02	-8,300	-100	-160,114.00	-0.02	ric exists	T,F,F,F,F
427	@CHAIL1	5871.TW	5871.TW	Taiwan	20251205	17,357,793	no ric	no ric	no trade	-41,800	0	0	-41,800	-41,800	0	0.00	0	0.00	710.15	710.15	3	100	101	-41,800	0	-133,863.34	-0.01	-41,800	0	-134,759.06	-0.01	ric exists	T,F,F,F,F
428	@THESH3	5876.TW	5876.TW	Taiwan	20251205	84,764,133	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	57.94	57.94	1	39	39	-29,000	0	-36,409.40	-0.00	-29,000	0	-36,517.86	-0.00	ric exists	T,F,F,F,F
429	@TWCOO1	5880.TW	5880.TW	Taiwan	20251205	373,785,967	no ric	no ric	no trade	-210,460	0	0	-210,460	-210,460	0	0.00	0	0.00	-284.63	-284.63	1	24	24	-210,460	0	-160,618.05	-0.02	-210,460	0	-160,556.41	-0.02	ric exists	T,F,F,F,F
430	@SANWA12	5929.T	5929.T	Japan	20251205	39,600,510	100	100	short sell	-500	0	-100	-400	-500	0	0.00	100	3,975.00	39,974.16	257.52	26	3,975	3,994	-500	-100	-12,814.73	-0.00	-400	0	-10,498.86	-0.00	ric exists	T,F,F,F,F
431	@BUNKA1	5930.T	5930.T	Japan	20251205	7,274,485	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	3,300.00	21.26	13	1,991	1,996	-100	0	-1,283.73	-0.00	-100	0	-1,303.66	-0.00	ric exists	T,F,F,F,F
432	@RINNA1	5947.T	5947.T	Japan	20251205	17,842,451	no ric	no ric	buy cover	-4,500	0	200	-4,700	-4,500	200	3,880.50	0	0.00	255,149.55	1,643.74	25	3,864	3,863	-4,500	200	-112,111.92	-0.01	-4,700	1,300	-118,639.01	-0.01	ric exists	T,F,F,F,F
433	@SPUDO1	600000.SH	600000.SS	China	20251205	11,699	no ric	no ric	no trade	90	0	0	90	90	0	0.00	0	0.00	0.07	0.07	2	11	11	90	0	143.30	0.00	90	0	143.34	0.00	ric exists	T,F,F,F,F
434	@CHINA128	600007.SH	600007.SS	China	20251205	176	no ric	no ric	long buy	3,800	0	500	3,300	3,800	500	19.71	0	0.00	102.01	102.01	3	20	20	3,800	500	10,655.79	0.00	3,300	0	9,165.89	0.00	ric exists	T,F,F,F,F
435	@ANHUI27	600012.SH	600012.SS	China	20251205	1,219,218	no ric	no ric	no trade	39,500	0	0	39,500	39,500	0	0.00	0	0.00	-1,600.06	-1,600.06	2	15	15	39,500	0	83,394.27	0.01	39,500	0	85,052.67	0.01	ric exists	T,F,F,F,F
436	@HUAXI2	600015.SH	600015.SS	China	20251205	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.60	0.60	1	7	7	-80	0	-77.49	-0.00	-80	0	-78.14	-0.00	ric exists	T,F,F,F,F
437	@CHINA214	600016.SH	600016.SS	China	20251205	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	0.17	0.17	1	4	4	-54	0	-30.62	-0.00	-54	0	-30.81	-0.00	ric exists	T,F,F,F,F
438	@ZHEJI148	600023.SH	600023.SS	China	20251205	9,334,960	no ric	no ric	buy cover	-355,800	0	1,100	-356,900	-355,800	1,100	5.15	0	0.00	614.57	614.57	1	5	5	-355,800	1,100	-259,618.06	-0.02	-356,900	3,500	-261,215.36	-0.02	ric exists	T,F,F,F,F
439	@CHINA337	600026.SH	600026.SS	China	20251205	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.40	0.40	2	11	11	-12	0	-19.41	-0.00	-12	0	-19.83	-0.00	ric exists	T,F,F,F,F
440	@HUADI3	600027.SH	600027.SS	China	20251205	14,380,183	no ric	no ric	no trade	-341,900	0	0	-341,900	-341,900	0	0.00	0	0.00	-1,344.97	-1,344.97	1	5	5	-341,900	0	-255,277.34	-0.02	-341,900	2,500	-254,108.98	-0.02	ric exists	T,F,F,F,F
441	@CHINA270	600029.SH	600029.SS	China	20251205	no ric	no ric	no ric	buy cover	0	0	39,200	-39,200	0	39,200	7.10	0	0.00	519.75	519.75	1	7	7	0	39,200	0.00	0.00	-39,200	-40,700	-39,900.34	-0.00	ric exists	T,F,F,F,F
442	@QINGD8	600060.SH	600060.SS	China	20251205	3,528,825	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	109.96	109.96	4	26	26	-2,500	0	-9,152.74	-0.00	-2,500	0	-9,269.09	-0.00	ric exists	T,F,F,F,F
443	@ANHUI2	600063.SH	600063.SS	China	20251205	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-1.51	-1.51	1	6	6	-99	0	-85.40	-0.00	-99	0	-83.95	-0.00	ric exists	T,F,F,F,F
444	@ZHENG3	600066.SH	600066.SS	China	20251205	3,174,009	5,500	5,500	short sell	-6,500	0	-5,500	-1,000	-6,500	0	0.00	5,500	33.11	152.25	152.25	5	33	33	-6,500	-5,500	-30,286.42	-0.00	-1,000	-1,000	-4,687.28	-0.00	ric exists	T,F,F,F,F
445	@HARBI2	600095.SH	600095.SS	China	20251205	362,624	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	514.69	514.69	2	12	12	7,200	0	11,912.35	0.00	7,200	0	11,405.76	0.00	ric exists	T,F,F,F,F
446	@YUNNA1	600096.SH	600096.SS	China	20251205	204,357	no ric	no ric	no trade	17,600	0	0	17,600	17,600	0	0.00	0	0.00	2,084.48	2,084.48	4	31	31	17,600	0	78,273.10	0.01	17,600	0	76,242.27	0.01	ric exists	T,F,F,F,F
447	@GUANG7	600098.SH	600098.SS	China	20251205	842,148	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	-0.00	-0.00	1	7	7	-4	0	-3.89	-0.00	-4	0	-3.89	-0.00	ric exists	T,F,F,F,F
448	@SAUTO1	600104.SH	600104.SS	China	20251205	no ric	no ric	no ric	no trade	1	0	0	1	1	0	0.00	0	0.00	0.01	0.01	2	15	15	1	0	2.18	0.00	1	-10,900	2.17	0.00	ric exists	T,F,F,F,F
449	@CHINA115	600115.SH	600115.SS	China	20251205	1,899,524	21,000	21,000	short sell	-158,100	0	-21,000	-137,100	-158,100	0	0.00	21,000	5.13	1,884.38	1,884.38	1	5	5	-158,100	-21,000	-114,020.08	-0.01	-137,100	-137,100	-100,731.75	-0.01	ric exists	T,F,F,F,F
450	@SHANX6	600123.SH	600123.SS	China	20251205	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.03	0.03	1	6	6	-70	0	-63.35	-0.00	-70	0	-63.42	-0.00	ric exists	T,F,F,F,F
451	@DALIA3	600125.SH	600125.SS	China	20251205	171	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.46	-0.46	1	6	6	-68	0	-61.64	-0.00	-68	0	-61.22	-0.00	ric exists	T,F,F,F,F
452	@SCONS1	600170.SH	600170.SS	China	20251205	7,173,328	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	97.33	97.33	0	3	3	17,700	0	6,858.09	0.00	17,700	0	6,765.48	0.00	ric exists	T,F,F,F,F
453	@CHINA130	600176.SH	600176.SS	China	20251205	1,677,515	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	-2.95	-2.95	2	16	16	-79	0	-175.28	-0.00	-79	0	-172.45	-0.00	ric exists	T,F,F,F,F
454	@YOUNG11	600177.SH	600177.SS	China	20251205	443,693	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.07	0.07	1	8	8	-12	0	-12.76	-0.00	-12	0	-12.84	-0.00	ric exists	T,F,F,F,F
455	@XIZAN1	600211.SH	600211.SS	China	20251205	97,790	no ric	no ric	no trade	20,960	0	0	20,960	20,960	0	0.00	0	0.00	-585.55	-585.55	6	42	41	20,960	0	123,596.61	0.01	20,960	0	124,268.09	0.01	ric exists	T,F,F,F,F
456	@SHAND18	600212.SH	600212.SS	China	20251205	136,705	no ric	no ric	buy cover	-22,400	0	800	-23,200	-22,400	800	8.30	0	0.00	-728.57	-728.57	1	8	8	-22,400	800	-26,734.36	-0.00	-23,200	-23,200	-26,964.52	-0.00	ric exists	T,F,F,F,F
457	@SHAAN3	600217.SH	600217.SS	China	20251205	no ric	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	2.28	2.28	1	4	4	-84	0	-51.79	-0.00	-84	0	-54.11	-0.00	ric exists	T,F,F,F,F
458	@GUANG21	600236.SH	600236.SS	China	20251205	662,716	no ric	no ric	long sell	1,400	0	-200	1,600	1,400	0	0.00	200	7.00	-25.77	-25.77	1	7	7	1,400	-200	1,385.82	0.00	1,600	0	1,610.46	0.00	ric exists	T,F,F,F,F
459	@YANGL1	600248.SH	600248.SS	China	20251205	1,901	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.08	-0.08	1	4	4	-64	0	-33.58	-0.00	-64	0	-33.52	-0.00	ric exists	T,F,F,F,F
460	@GUANG25	600252.SH	600252.SS	China	20251205	1,661,370	no ric	no ric	no trade	-339,455	0	0	-339,455	-339,455	0	0.00	0	0.00	-900.66	-900.66	0	3	3	-339,455	0	-144,006.71	-0.01	-339,455	-171,100	-143,205.61	-0.01	ric exists	T,F,F,F,F
461	@GUODI1	600268.SH	600268.SS	China	20251205	477,602	no ric	no ric	no trade	34,980	0	0	34,980	34,980	0	0.00	0	0.00	1,166.60	1,166.60	1	10	10	34,980	0	51,493.19	0.00	34,980	0	50,361.94	0.00	ric exists	T,F,F,F,F
462	@JIANG24	600276.SH	600276.SS	China	20251205	15,017,911	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	-472.62	-472.62	9	62	61	-9,700	0	-84,522.56	-0.01	-9,700	0	-84,108.41	-0.01	ric exists	T,F,F,F,F
463	@LANXI1	600299.SH	600299.SS	China	20251205	42,824	no ric	no ric	no trade	109,900	0	0	109,900	109,900	0	0.00	0	0.00	2,740.26	2,740.26	1	9	9	109,900	0	142,044.09	0.01	109,900	-500	139,401.46	0.01	ric exists	T,F,F,F,F
464	@YANTA4	600309.SH	600309.SS	China	20251205	4,487,780	no ric	no ric	no trade	-30,400	0	0	-30,400	-30,400	0	0.00	0	0.00	-9,769.56	-9,769.56	10	70	69	-30,400	0	-300,833.89	-0.03	-30,400	0	-291,269.83	-0.03	ric exists	T,F,F,F,F
465	@SJAHW1	600315.SH	600315.SS	China	20251205	no ric	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	5.31	5.31	3	23	23	3,600	0	11,673.09	0.00	3,600	-900	11,675.87	0.00	ric exists	T,F,F,F,F
466	@XINJI12	600339.SH	600339.SS	China	20251205	2,918,638	no ric	no ric	long sell	159,800	0	-38,100	197,900	159,800	0	0.00	38,100	3.39	882.07	882.07	0	3	3	159,800	-38,100	77,508.66	0.01	197,900	0	94,974.53	0.01	ric exists	T,F,F,F,F
467	@SHANG17	600350.SH	600350.SS	China	20251205	3,945,925	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.32	0.32	1	9	9	-22	0	-28.25	-0.00	-22	0	-28.59	-0.00	ric exists	T,F,F,F,F
468	@ZHEJI23	600352.SH	600352.SS	China	20251205	1,618,525	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.28	1.28	2	11	11	62	0	93.81	0.00	62	0	92.60	0.00	ric exists	T,F,F,F,F
469	@SICHU21	600378.SH	600378.SS	China	20251205	167,242	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	624.31	624.31	4	30	30	15,900	0	67,632.31	0.01	15,900	0	67,054.69	0.01	ric exists	T,F,F,F,F
470	@SHNTA1	600380.SH	600380.SS	China	20251205	1,288	no ric	no ric	no trade	38	0	0	38	38	0	0.00	0	0.00	-0.19	-0.19	2	13	13	38	0	67.92	0.00	38	0	68.16	0.00	ric exists	T,F,F,F,F
471	@FUJIA9	600388.SH	600388.SS	China	20251205	138,929	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.43	-0.43	2	16	16	-20	0	-44.83	-0.00	-20	0	-44.42	-0.00	ric exists	T,F,F,F,F
472	@KINGR1	600390.SH	600390.SS	China	20251205	no ric	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	23.08	23.08	1	6	6	2,100	0	1,657.04	0.00	2,100	0	1,635.10	0.00	ric exists	T,F,F,F,F
473	@NARIT1	600406.SH	600406.SS	China	20251205	1,350,652	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-1.51	-1.51	3	23	23	-38	0	-121.98	-0.00	-38	0	-120.56	-0.00	ric exists	T,F,F,F,F
474	@CHONG33	600452.SH	600452.SS	China	20251205	no ric	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	1.20	1.20	1	9	9	33	0	43.77	0.00	33	0	42.61	0.00	ric exists	T,F,F,F,F
475	@SZHIX1	600517.SH	600517.SS	China	20251205	1,338,046	no ric	no ric	no trade	194,800	0	0	194,800	194,800	0	0.00	0	0.00	4,341.35	4,341.35	1	6	6	194,800	0	166,657.02	0.02	194,800	-900	162,429.87	0.02	ric exists	T,F,F,F,F
476	@KWEIC2	600519.SH	600519.SS	China	20251205	991,388	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-76.89	-76.89	202	1,430	1,426	-100	0	-20,221.73	-0.00	-100	0	-20,158.84	-0.00	ric exists	T,F,F,F,F
477	@CHINA221	600528.SH	600528.SS	China	20251205	401,302	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	0.12	0.12	1	8	8	8	0	9.15	0.00	8	0	9.04	0.00	ric exists	T,F,F,F,F
478	@SHAND33	600547.SH	600547.SS	China	20251205	3,375	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	5.38	5.38	5	36	36	59	0	303.11	0.00	59	0	297.93	0.00	ric exists	T,F,F,F,F
479	@ANHUI23	600567.SH	600567.SS	China	20251205	15,408	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.02	-0.02	0	2	2	-16	0	-3.89	-0.00	-16	0	-3.87	-0.00	ric exists	T,F,F,F,F
480	@HANGZ8	600570.SH	600570.SS	China	20251205	359,262	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-9.37	-9.37	4	29	29	-80	0	-330.56	-0.00	-80	0	-321.41	-0.00	ric exists	T,F,F,F,F
481	@ZHEJI39	600572.SH	600572.SS	China	20251205	4,549,488	no ric	no ric	no trade	-59,700	0	0	-59,700	-59,700	0	0.00	0	0.00	101.13	101.13	1	5	5	-59,700	0	-39,847.00	-0.00	-59,700	-59,700	-39,975.79	-0.00	ric exists	T,F,F,F,F
482	@BEIJI44	600578.SH	600578.SS	China	20251205	1,947,929	no ric	no ric	no trade	-59,900	0	0	-59,900	-59,900	0	0.00	0	0.00	270.80	270.80	1	5	5	-59,900	0	-39,472.26	-0.00	-59,900	-59,900	-39,770.52	-0.00	ric exists	T,F,F,F,F
483	@SHONG1	600629.SH	600629.SS	China	20251205	463,878	no ric	no ric	cannot calc	1,400	0	1,400	0	1,400	1,400	19.59	0	0.00	34.14	34.14	3	20	20	1,400	1,400	3,913.94	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
484	@SMETG1	600645.SH	600645.SS	China	20251205	270,551	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	6.79	6.79	4	29	29	-1,500	0	-6,100.41	-0.00	-1,500	300	-6,111.44	-0.00	ric exists	T,F,F,F,F
485	@SYUYU1	600655.SH	600655.SS	China	20251205	442	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.23	-0.23	1	5	5	-34	0	-25.58	-0.00	-34	0	-25.37	-0.00	ric exists	T,F,F,F,F
486	@CHENG11	600673.SH	600673.SS	China	20251205	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.49	-0.49	3	21	20	-19	0	-55.32	-0.00	-19	0	-54.87	-0.00	ric exists	T,F,F,F,F
487	@NANJI12	600682.SH	600682.SS	China	20251205	44,213	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	25.53	25.53	1	8	8	2,700	0	2,924.64	0.00	2,700	500	2,901.13	0.00	ric exists	T,F,F,F,F
488	@CHANG19	600710.SH	600710.SS	China	20251205	no ric	no ric	no ric	long sell	0	0	-4,700	4,700	0	0	0.00	4,700	10.76	46.93	46.93	2	11	11	0	-4,700	0.00	0.00	4,700	-1,100	7,106.09	0.00	ric exists	T,F,F,F,F
489	@CHONG23	600729.SH	600729.SS	China	20251205	no ric	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	-0.64	-0.64	4	27	27	3,700	0	14,064.05	0.00	3,700	0	14,074.43	0.00	ric exists	T,F,F,F,F
490	@CHENG7	600733.SH	600733.SS	China	20251205	227	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.34	-0.34	1	8	7	-89	0	-94.52	-0.00	-89	0	-94.24	-0.00	ric exists	T,F,F,F,F
491	@SBUSI1	600741.SH	600741.SS	China	20251205	1,700,594	no ric	no ric	no trade	55,600	0	0	55,600	55,600	0	0.00	0	0.00	327.76	327.76	3	20	20	55,600	0	157,247.61	0.01	55,600	0	157,028.77	0.01	ric exists	T,F,F,F,F
492	@SPPOW1	600795.SH	600795.SS	China	20251205	35,176,971	800	800	short sell	-365,600	0	-800	-364,800	-365,600	0	0.00	800	5.75	641.37	641.37	1	6	6	-365,600	-800	-296,237.51	-0.03	-364,800	2,600	-296,434.21	-0.03	ric exists	T,F,F,F,F
493	@SFRIE2	600827.SH	600827.SS	China	20251205	385,306	no ric	no ric	no trade	123,800	0	0	123,800	123,800	0	0.00	0	0.00	1,160.84	1,160.84	1	9	9	123,800	0	157,033.52	0.01	123,800	0	155,981.20	0.01	ric exists	T,F,F,F,F
494	@SHANG26	600835.SH	600835.SS	China	20251205	51,693	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	737.55	737.55	4	29	29	15,900	0	65,878.56	0.01	15,900	15,900	65,186.46	0.01	ric exists	T,F,F,F,F
495	@TONGH5	600867.SH	600867.SS	China	20251205	no ric	no ric	no ric	no trade	73	0	0	73	73	0	0.00	0	0.00	0.48	0.48	1	9	9	73	0	90.94	0.00	73	-30,700	90.53	0.00	ric exists	T,F,F,F,F
496	@IMONG12	600887.SH	600887.SS	China	20251205	11,630,758	no ric	no ric	no trade	-65,400	0	0	-65,400	-65,400	0	0.00	0	0.00	759.59	759.59	4	29	29	-65,400	0	-267,457.81	-0.03	-65,400	0	-268,403.19	-0.03	ric exists	T,F,F,F,F
497	@BANKO586	600926.SH	600926.SS	China	20251205	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	2.30	2.30	2	16	16	-87	0	-192.04	-0.00	-87	0	-194.47	-0.00	ric exists	T,F,F,F,F
498	@TANGS6	601000.SH	601000.SS	China	20251205	4,947,665	no ric	no ric	long sell	331,100	0	-2,900	334,000	331,100	0	0.00	2,900	3.89	-1,497.03	-1,497.03	1	4	4	331,100	-2,900	182,132.77	0.02	334,000	-1,800	185,350.67	0.02	ric exists	T,F,F,F,F
499	@CHONG37	601005.SH	601005.SS	China	20251205	1,685,805	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.40	-0.40	0	1	1	-96	0	-20.09	-0.00	-96	0	-19.71	-0.00	ric exists	T,F,F,F,F
500	@DAQIN5	601006.SH	601006.SS	China	20251205	665,118	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.15	0.15	1	6	6	-46	0	-36.17	-0.00	-46	0	-36.34	-0.00	ric exists	T,F,F,F,F
501	@SPRIN57	601021.SH	601021.SS	China	20251205	705,507	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	-237.66	-237.66	8	55	55	-15,700	0	-122,551.31	-0.01	-15,700	0	-122,398.59	-0.01	ric exists	T,F,F,F,F
502	@FIRST395	601038.SH	601038.SS	China	20251205	1,644	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	1.02	1.02	2	13	13	39	0	71.42	0.00	39	0	70.45	0.00	ric exists	T,F,F,F,F
503	@SAILU1	601058.SH	601058.SS	China	20251205	2,713,288	14,300	14,300	short sell	-61,400	0	-14,300	-47,100	-61,400	0	0.00	14,300	17.11	-2,424.73	-2,424.73	2	17	17	-61,400	-14,300	-149,426.86	-0.01	-47,100	-39,200	-112,485.75	-0.01	ric exists	T,F,F,F,F
504	@CHONG91	601077.SH	601077.SS	China	20251205	no ric	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	-2,296.98	-2,296.98	1	7	7	158,000	0	145,898.06	0.01	158,000	0	148,296.96	0.01	ric exists	T,F,F,F,F
505	@CHINA647	601088.SH	601088.SS	China	20251205	3,681,305	no ric	no ric	buy cover	-24,200	0	2,500	-26,700	-24,200	2,500	41.53	0	0.00	889.02	889.02	6	42	42	-24,200	2,500	-142,120.44	-0.01	-26,700	0	-157,808.12	-0.02	ric exists	T,F,F,F,F
506	@JIANG131	601100.SH	601100.SS	China	20251205	85,952	400	400	short sell	-1,300	0	-400	-900	-1,300	0	0.00	400	110.46	-970.21	-970.21	16	113	111	-1,300	-400	-20,769.41	-0.00	-900	-100	-13,562.81	-0.00	ric exists	T,F,F,F,F
507	@CHINA1211	601106.SH	601106.SS	China	20251205	591,523	138,400	138,400	short sell	-360,000	-276,800	-138,400	-221,600	-83,200	276,800	3.42	138,400	3.32	-11,740.04	-11,740.04	0	3	3	-83,200	-138,400	-40,237.29	-0.00	-221,600	-221,600	-97,564.48	-0.01	ric exists	T,F,F,F,F
508	@HAINA27	601118.SH	601118.SS	China	20251205	no ric	no ric	no ric	buy cover	-23	0	6,400	-6,423	-23	6,400	5.78	0	0.00	-73.67	-73.67	1	6	6	-23	6,400	-19.06	-0.00	-6,423	18,200	-5,182.92	-0.00	ric exists	T,F,F,F,F
509	@FOXCO3	601138.SH	601138.SS	China	20251205	no ric	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	-82.15	-82.15	9	61	61	1,900	0	16,421.63	0.00	1,900	-300	16,515.19	0.00	ric exists	T,F,F,F,F
510	@BANKO53	601169.SH	601169.SS	China	20251205	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.25	0.25	1	6	6	-34	0	-26.88	-0.00	-34	0	-27.15	-0.00	ric exists	T,F,F,F,F
511	@GUOTA24	601211.SH	601211.SS	China	20251205	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-2.86	-2.86	3	20	20	-38	0	-106.02	-0.00	-38	0	-103.23	-0.00	ric exists	T,F,F,F,F
512	@BANKO594	601229.SH	601229.SS	China	20251205	no ric	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	1.95	1.95	1	10	10	-84	0	-116.41	-0.00	-84	0	-118.44	-0.00	ric exists	T,F,F,F,F
513	@UNIVE294	601231.SH	601231.SS	China	20251205	25,190	no ric	no ric	long buy	14,650	0	2,900	11,750	14,650	2,900	22.32	0	0.00	645.47	645.47	3	23	22	14,650	2,900	46,653.62	0.00	11,750	0	36,877.81	0.00	ric exists	T,F,F,F,F
514	@TONGK14	601233.SH	601233.SS	China	20251205	302	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-2.07	-2.07	2	15	15	-95	0	-205.00	-0.00	-95	0	-203.08	-0.00	ric exists	T,F,F,F,F
515	@TAKUM1	6013.T	6013.T	Japan	20251205	10,219,871	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	2,800.00	18.04	16	2,428	2,434	-200	0	-3,130.98	-0.00	-200	0	-3,145.79	-0.00	ric exists	T,F,F,F,F
516	@THEPE2	601319.SH	601319.SS	China	20251205	3,871,147	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.40	0.40	1	9	9	7	0	8.66	0.00	7	0	8.26	0.00	ric exists	T,F,F,F,F
517	@BANKO37	601328.SH	601328.SS	China	20251205	7,302,276	no ric	no ric	buy cover	-282,200	0	45,400	-327,600	-282,200	45,400	7.45	0	0.00	873.90	873.90	1	7	7	-282,200	45,400	-296,101.21	-0.03	-327,600	0	-345,047.13	-0.03	ric exists	T,F,F,F,F
518	@GUANG102	601333.SH	601333.SS	China	20251205	2,203,893	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.21	0.21	0	3	3	78	0	34.08	0.00	78	0	33.90	0.00	ric exists	T,F,F,F,F
519	@XINHU5	601336.SH	601336.SS	China	20251205	1,441,295	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	1,642.80	1,642.80	9	67	66	4,000	0	37,914.77	0.00	4,000	0	36,297.75	0.00	ric exists	T,F,F,F,F
520	@CHINA696	601390.SH	601390.SS	China	20251205	1,362,868	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.25	-0.25	1	6	5	-99	0	-77.28	-0.00	-99	0	-77.08	-0.00	ric exists	T,F,F,F,F
521	@KUAIJ1	601579.SH	601579.SS	China	20251205	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	4.46	4.46	3	21	20	95	0	277.01	0.00	95	0	272.74	0.00	ric exists	T,F,F,F,F
522	@ALUMI31	601600.SH	601600.SS	China	20251205	1,202,431	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	1,051.09	1,051.09	2	11	11	14,700	0	23,697.44	0.00	14,700	-15,700	22,662.45	0.00	ric exists	T,F,F,F,F
523	@CHINA735	601601.SH	601601.SS	China	20251205	15,354,695	no ric	no ric	long sell	45,400	0	-700	46,100	45,400	0	0.00	700	36.39	15,499.70	15,499.70	5	38	37	45,400	-700	241,456.26	0.02	46,100	0	229,723.36	0.02	ric exists	T,F,F,F,F
524	@CHINA491	601628.SH	601628.SS	China	20251205	3,101,028	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	3,588.64	3,588.64	6	45	45	12,800	0	82,176.01	0.01	12,800	0	78,643.21	0.01	ric exists	T,F,F,F,F
525	@SINOH12	601669.SH	601669.SS	China	20251205	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.09	-0.09	1	5	5	-9	0	-6.76	-0.00	-9	0	-6.68	-0.00	ric exists	T,F,F,F,F
526	@CHINA1002	601766.SH	601766.SS	China	20251205	no ric	no ric	no ric	long buy	341,000	0	3,100	337,900	341,000	3,100	7.07	0	0.00	3,700.77	3,700.77	1	7	7	341,000	3,100	342,849.27	0.03	337,900	500	336,283.16	0.03	ric exists	T,F,F,F,F
527	@BANKO1058	601838.SH	601838.SS	China	20251205	5,474,679	20,500	20,500	short sell	-20,500	0	-20,500	0	-20,500	0	0.00	20,500	17.01	166.65	166.65	2	17	17	-20,500	-20,500	-49,136.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
528	@ZHEJI93	601877.SH	601877.SS	China	20251205	821,451	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	857.08	857.08	4	28	28	8,800	0	35,179.35	0.00	8,800	0	34,346.40	0.00	ric exists	T,F,F,F,F
529	@CHINA782	601898.SH	601898.SS	China	20251205	871,594	no ric	no ric	long sell	10,300	0	-200	10,500	10,300	0	0.00	200	13.68	-365.17	-365.17	2	14	14	10,300	-200	19,925.20	0.00	10,500	0	20,691.41	0.00	ric exists	T,F,F,F,F
530	@CHINA565	601919.SH	601919.SS	China	20251205	19,541,747	no ric	no ric	no trade	120,995	0	0	120,995	120,995	0	0.00	0	0.00	-963.22	-963.22	2	15	15	120,995	0	256,305.84	0.02	120,995	0	257,447.11	0.02	ric exists	T,F,F,F,F
531	@CHINA639	601939.SH	601939.SS	China	20251205	45,019,866	no ric	no ric	no trade	-262,000	0	0	-262,000	-262,000	0	0.00	0	0.00	3,110.35	3,110.35	1	9	9	-262,000	0	-344,929.44	-0.03	-262,000	0	-348,279.98	-0.03	ric exists	T,F,F,F,F
532	@JINDU1	601958.SH	601958.SS	China	20251205	1,755,591	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	2,903.97	2,903.97	2	14	14	45,200	0	92,296.43	0.01	45,200	0	89,455.54	0.01	ric exists	T,F,F,F,F
533	@BANKO22	601988.SH	601988.SS	China	20251205	60,963,074	no ric	no ric	buy cover	-40	0	66,300	-66,340	-40	66,300	5.82	0	0.00	508.49	508.49	1	6	6	-40	66,300	-32.86	-0.00	-66,340	226,100	-55,222.29	-0.01	ric exists	T,F,F,F,F
534	@BANKO546	601997.SH	601997.SS	China	20251205	no ric	no ric	no ric	long buy	295,300	0	1,600	293,700	295,300	1,600	6.01	0	0.00	-1,769.28	-1,769.28	1	6	6	295,300	1,600	250,549.74	0.02	293,700	0	251,132.26	0.02	ric exists	T,F,F,F,F
535	@CITIC33	6030.HK	6030.HK	Hong Kong	20251205	116,892,048	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	34,200.00	4,393.27	3	27	27	57,000	0	198,766.53	0.02	57,000	0	194,341.02	0.02	ric exists	T,F,F,F,F
536	@ZHEJI261	603033.SH	603033.SS	China	20251205	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.20	0.20	2	11	11	-19	0	-29.15	-0.00	-19	0	-29.37	-0.00	ric exists	T,F,F,F,F
537	@CHONG53	603100.SH	603100.SS	China	20251205	no ric	no ric	no ric	no trade	32,300	0	0	32,300	32,300	0	0.00	0	0.00	-1,050.64	-1,050.64	3	24	24	32,300	0	107,702.46	0.01	32,300	0	108,828.13	0.01	ric exists	T,F,F,F,F
538	@FUJIA102	603162.SH	603162.SS	China	20251205	39,216	4,100	4,100	short sell	-39,200	0	-4,100	-35,100	-39,200	0	0.00	4,100	12.77	-2,212.27	-2,212.27	2	13	13	-39,200	-4,100	-73,669.94	-0.01	-35,100	-40,000	-64,100.06	-0.01	ric exists	T,F,F,F,F
539	@GONGN1	603195.SH	603195.SS	China	20251205	64,465	no ric	no ric	no trade	63	0	0	63	63	0	0.00	0	0.00	-1.50	-1.50	6	43	43	63	0	382.37	0.00	63	0	384.13	0.00	ric exists	T,F,F,F,F
540	@DASHE1	603233.SH	603233.SS	China	20251205	444,484	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.10	1.10	3	18	18	-80	0	-201.71	-0.00	-80	0	-202.95	-0.00	ric exists	T,F,F,F,F
541	@WUXIA4	603259.SH	603259.SS	China	20251205	275,710	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	240.45	240.45	13	90	90	2,200	0	28,123.56	0.00	2,200	0	27,902.54	0.00	ric exists	T,F,F,F,F
542	@JINGJ2	603279.SH	603279.SS	China	20251205	554,205	no ric	no ric	cannot calc	5,100	0	5,100	0	5,100	5,100	16.56	0	0.00	0.37	0.37	2	17	17	5,100	5,100	11,950.12	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
543	@SUZHO49	603283.SH	603283.SS	China	20251205	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.44	0.44	6	42	42	-40	0	-237.29	-0.00	-40	0	-237.89	-0.00	ric exists	T,F,F,F,F
544	@STARP20	603290.SH	603290.SS	China	20251205	15,675	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	1.54	1.54	14	99	99	-60	0	-840.48	-0.00	-60	0	-842.61	-0.00	ric exists	T,F,F,F,F
545	@HANGC1	603298.SH	603298.SS	China	20251205	184,449	no ric	no ric	long sell	14,700	0	-9,300	24,000	14,700	0	0.00	9,300	26.32	1,221.22	1,221.22	4	27	26	14,700	-9,300	55,127.74	0.01	24,000	0	88,575.58	0.01	ric exists	T,F,F,F,F
546	@JIANG196	603299.SH	603299.SS	China	20251205	no ric	no ric	no ric	no trade	62,200	0	0	62,200	62,200	0	0.00	0	0.00	929.83	929.83	1	10	10	62,200	0	92,090.83	0.01	62,200	-200	91,224.55	0.01	ric exists	T,F,F,F,F
547	@JACKS26	603337.SH	603337.SS	China	20251205	244,810	no ric	no ric	no trade	8,900	0	0	8,900	8,900	0	0.00	0	0.00	130.45	130.45	6	39	39	8,900	0	49,561.57	0.00	8,900	-700	49,465.44	0.00	ric exists	T,F,F,F,F
548	@KINGC7	603355.SH	603355.SS	China	20251205	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.23	0.23	5	34	34	-13	0	-62.26	-0.00	-13	0	-62.54	-0.00	ric exists	T,F,F,F,F
549	@ANHUI116	603357.SH	603357.SS	China	20251205	415	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.41	0.41	1	8	8	80	0	94.01	0.00	80	0	93.66	0.00	ric exists	T,F,F,F,F
550	@GBITS1	603444.SH	603444.SS	China	20251205	no ric	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-10.66	-10.66	61	433	431	500	0	30,618.04	0.00	500	0	30,649.93	0.00	ric exists	T,F,F,F,F
551	@ZHEJI154	603456.SH	603456.SS	China	20251205	no ric	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	107.12	107.12	3	18	18	3,000	0	7,822.79	0.00	3,000	0	7,721.05	0.00	ric exists	T,F,F,F,F
552	@TRICO34	603516.SH	603516.SS	China	20251205	no ric	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	56.06	56.06	23	164	165	100	0	2,326.19	0.00	100	0	2,271.72	0.00	ric exists	T,F,F,F,F
553	@ZHEJI195	603568.SH	603568.SS	China	20251205	335,654	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	17.03	17.03	3	22	22	1,700	0	5,305.55	0.00	1,700	0	5,292.20	0.00	ric exists	T,F,F,F,F
554	@PUTAI1	603659.SH	603659.SS	China	20251205	292,062	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.11	-0.11	4	26	26	-26	0	-97.39	-0.00	-26	0	-97.36	-0.00	ric exists	T,F,F,F,F
555	@CHANG97	603698.SH	603698.SS	China	20251205	52,375	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-9.52	-9.52	3	22	21	-56	0	-170.42	-0.00	-56	0	-161.01	-0.00	ric exists	T,F,F,F,F
556	@NEWAY13	603699.SH	603699.SS	China	20251205	no ric	no ric	no ric	long buy	1,000	0	400	600	1,000	400	47.65	0	0.00	197.52	197.52	7	48	48	1,000	400	6,852.72	0.00	600	600	3,960.76	0.00	ric exists	T,F,F,F,F
557	@WGTEC1	603773.SH	603773.SS	China	20251205	67,003	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-4.97	-4.97	4	32	31	-41	0	-182.92	-0.00	-41	0	-178.07	-0.00	ric exists	T,F,F,F,F
558	@ZHEJI183	603799.SH	603799.SS	China	20251205	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	2.13	2.13	9	63	63	-61	0	-547.41	-0.00	-61	0	-549.91	-0.00	ric exists	T,F,F,F,F
559	@SHAND125	603858.SH	603858.SS	China	20251205	215,777	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-0.55	-0.55	2	17	17	-90	0	-215.85	-0.00	-90	0	-215.45	-0.00	ric exists	T,F,F,F,F
560	@SHENY21	603866.SH	603866.SS	China	20251205	no ric	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	0.30	0.30	1	5	5	76	0	58.57	0.00	76	0	58.31	0.00	ric exists	T,F,F,F,F
561	@SHANG248	603881.SH	603881.SS	China	20251205	516,316	no ric	no ric	no trade	1,674	0	0	1,674	1,674	0	0.00	0	0.00	13.44	13.44	5	32	32	1,674	0	7,534.79	0.00	1,674	1,600	7,526.58	0.00	ric exists	T,F,F,F,F
562	@JIANG308	603915.SH	603915.SS	China	20251205	97,148	no ric	no ric	no trade	55	0	0	55	55	0	0.00	0	0.00	3.91	3.91	2	17	17	55	0	134.24	0.00	55	0	130.42	0.00	ric exists	T,F,F,F,F
563	@GIGAD1	603986.SH	603986.SS	China	20251205	1,278,858	no ric	no ric	no trade	-3,477	0	0	-3,477	-3,477	0	0.00	0	0.00	1,813.92	1,813.92	29	207	207	-3,477	0	-101,684.67	-0.01	-3,477	0	-103,569.70	-0.01	ric exists	T,F,F,F,F
564	@CHINA1517	603993.SH	603993.SS	China	20251205	28,543,000	1,300	1,300	short sell	-18,900	0	-1,300	-17,600	-18,900	0	0.00	1,300	18.28	-1,301.03	-1,301.03	3	18	18	-18,900	-1,300	-49,230.09	-0.00	-17,600	-16,900	-44,599.21	-0.00	ric exists	T,F,F,F,F
565	@TONGQ1	605108.SH	605108.SS	China	20251205	81,774	21,000	21,000	short sell	-21,000	-20,700	-21,000	0	-300	20,700	20.57	21,000	20.60	25.77	25.77	3	21	21	-300	-21,000	-878.58	-0.00	0	-21,300	0.00	0.00	ric exists	T,F,F,F,F
566	@QUECH1	605183.SH	605183.SS	China	20251205	16,705	no ric	no ric	no trade	37	0	0	37	37	0	0.00	0	0.00	1.53	1.53	3	19	19	37	0	100.88	0.00	37	0	99.42	0.00	ric exists	T,F,F,F,F
567	@FICON2	605305.SH	605305.SS	China	20251205	no ric	no ric	no ric	long sell	3,800	0	-4,900	8,700	3,800	0	0.00	4,900	42.46	1,080.24	1,080.24	6	43	43	3,800	-4,900	23,079.48	0.00	8,700	-3,800	51,445.26	0.00	ric exists	T,F,F,F,F
568	@EASTR12	605499.SH	605499.SS	China	20251205	661,866	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	15.45	15.45	37	263	263	-30	0	-1,113.69	-0.00	-30	0	-1,129.92	-0.00	ric exists	T,F,F,F,F
569	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251205	12,543,143	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-2,520.00	-323.71	4	34	34	14,000	0	61,879.24	0.01	14,000	0	62,193.05	0.01	ric exists	T,F,F,F,F
570	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251205	44,124,349	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	15,360.00	1,973.12	2	12	12	64,000	0	101,884.91	0.01	64,000	0	99,895.30	0.01	ric exists	T,F,F,F,F
571	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251205	6,233,821	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	600.00	77.07	2	12	12	-10,000	0	-15,585.45	-0.00	-10,000	0	-15,660.03	-0.00	ric exists	T,F,F,F,F
572	@COUNT118	6098.HK	6098.HK	Hong Kong	20251205	230,800,428	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-160.00	-20.55	1	7	6	-2,000	0	-1,680.61	-0.00	-2,000	0	-1,659.78	-0.00	ric exists	T,F,F,F,F
573	@TSUGA1	6101.T	6101.T	Japan	20251205	7,222,551	no ric	no ric	long sell	5,300	0	-100	5,400	5,300	0	0.00	100	2,890.00	389,681.22	2,510.42	19	2,935	2,932	5,300	-100	100,296.59	0.01	5,400	100	99,544.61	0.01	ric exists	T,F,F,F,F
574	@OKUMA2	6103.T	6103.T	Japan	20251205	10,197,463	no ric	no ric	buy cover	-6,900	0	200	-7,100	-6,900	200	3,752.50	0	0.00	1,170,951.22	7,543.55	24	3,750	3,790	-6,900	200	-166,833.22	-0.02	-7,100	0	-179,037.70	-0.02	ric exists	T,F,F,F,F
575	@AMADA1	6113.T	6113.T	Japan	20251205	64,581,415	no ric	no ric	long sell	21,300	0	-100	21,400	21,300	0	0.00	100	1,819.50	-1,037,911.83	-6,686.48	12	1,820	1,828	21,300	-100	249,881.35	0.02	21,400	500	257,480.90	0.02	ric exists	T,F,F,F,F
576	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251205	3,725,206	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-688.17	-688.17	11	350	349	-4,000	0	-44,675.29	-0.00	-4,000	0	-44,049.34	-0.00	ric exists	T,F,F,F,F
577	@FUJIM6	6134.T	6134.T	Japan	20251205	13,683,059	no ric	no ric	long buy	1,500	0	100	1,400	1,500	100	3,422.00	0	0.00	-30,922.24	-199.21	22	3,435	3,435	1,500	100	33,221.57	0.00	1,400	0	31,182.25	0.00	ric exists	T,F,F,F,F
578	@MAKIN3	6135.T	6135.T	Japan	20251205	4,367,185	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-23,000.00	-148.17	69	10,670	10,699	100	0	6,879.65	0.00	100	0	7,020.71	0.00	ric exists	T,F,F,F,F
579	@IACOL1	6177.TW	6177.TW	Taiwan	20251205	6,551,563	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-2.21	-2.21	2	48	48	-2,000	0	-3,078.20	-0.00	-2,000	0	-3,080.26	-0.00	ric exists	T,F,F,F,F
580	@HOWAM1	6203.T	6203.T	Japan	20251205	339,931	2,300	2,300	short sell	-2,400	0	-2,300	-100	-2,400	0	0.00	2,300	1,201.22	13,620.42	87.75	8	1,195	1,202	-2,400	-2,300	-18,491.89	-0.00	-100	-100	-766.48	-0.00	ric exists	T,F,F,F,F
581	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251205	1,891,453	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-1,573.77	-1,573.77	71	2,230	2,232	-1,000	0	-71,059.83	-0.01	-1,000	0	-69,585.19	-0.01	ric exists	T,F,F,F,F
582	@OPTOR2	6235.T	6235.T	Japan	20251205	4,178,547	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	43,200.00	278.30	12	1,826	1,835	-800	0	-9,418.74	-0.00	-800	0	-9,687.29	-0.00	ric exists	T,F,F,F,F
583	@SIGUR1	6257.TW	6257.TW	Taiwan	20251205	12,075,337	no ric	no ric	no trade	51,000	0	0	51,000	51,000	0	0.00	0	0.00	-1,838.68	-1,838.68	3	91	91	51,000	0	148,212.33	0.01	51,000	1,000	150,256.13	0.01	ric exists	T,F,F,F,F
584	@NABTE1	6268.T	6268.T	Japan	20251205	19,817,753	1,300	1,300	short sell	-2,400	0	-1,300	-1,100	-2,400	0	0.00	1,300	3,767.15	55,981.68	360.65	24	3,767	3,776	-2,400	-1,300	-58,292.01	-0.01	-1,100	-100	-27,050.98	-0.00	ric exists	T,F,F,F,F
585	@WISTR2	6285.TW	6285.TW	Taiwan	20251205	7,146,619	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	1,370.17	1,370.17	3	102	102	-28,000	0	-91,007.57	-0.01	-28,000	0	-92,503.61	-0.01	ric exists	T,F,F,F,F
586	@SUMIT36	6302.T	6302.T	Japan	20251205	17,168,424	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	4,305.00	216.05	1.39	28	4,304	4,314	-300	-300	-8,325.22	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
587	@HITAC41	6305.T	6305.T	Japan	20251205	27,247,602	no ric	no ric	long sell	1,800	0	-300	2,100	1,800	0	0.00	300	4,664.33	-118,490.95	-763.35	30	4,660	4,668	1,800	-300	54,082.98	0.01	2,100	-200	63,802.77	0.01	ric exists	T,F,F,F,F
588	@TOWAC1	6315.T	6315.T	Japan	20251205	4,763,230	no ric	no ric	long sell	300	0	-900	1,200	300	0	0.00	900	2,182.56	23,472.32	151.21	14	2,211	2,182	300	-900	4,276.73	0.00	1,200	-400	16,772.41	0.00	ric exists	T,F,F,F,F
589	@RORZE2	6323.T	6323.T	Japan	20251205	13,757,640	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	2,199.50	-128.59	-0.83	14	2,200	2,176	-200	-200	-2,836.97	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
590	@HARMO10	6324.T	6324.T	Japan	20251205	11,485,270	100	100	short sell	-3,100	0	-100	-3,000	-3,100	0	0.00	100	3,735.00	-270,024.28	-1,739.56	24	3,735	3,790	-3,100	-100	-74,654.24	-0.01	-3,000	-400	-70,432.51	-0.01	ric exists	T,F,F,F,F
591	@TSUKI1	6332.T	6332.T	Japan	20251205	4,005,879	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	22,100.00	142.37	17	2,663	2,679	1,700	0	29,189.20	0.00	1,700	0	29,016.78	0.00	ric exists	T,F,F,F,F
592	@CHIYO2	6366.T	6366.T	Japan	20251205	19,225,312	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	234,000.00	1,507.49	4	692	687	6,500	0	29,001.58	0.00	6,500	4,700	27,464.49	0.00	ric exists	T,F,F,F,F
593	@ORGAN10	6368.T	6368.T	Japan	20251205	4,611,719	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-236,000.00	-1,520.37	86	13,280	13,259	-800	0	-68,499.95	-0.01	-800	-500	-66,909.27	-0.01	ric exists	T,F,F,F,F
594	@KURIT2	6370.T	6370.T	Japan	20251205	18,063,259	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	42	6,529	6,523	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
595	@TADAN1	6395.T	6395.T	Japan	20251205	12,758,900	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	1,800.00	11.60	7	1,072	1,070	-300	0	-2,073.57	-0.00	-300	0	-2,083.02	-0.00	ric exists	T,F,F,F,F
596	@CKDCO1	6407.T	6407.T	Japan	20251205	11,770,792	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	2,580.00	-2,033.54	-13.10	17	2,590	2,588	-200	-200	-3,339.89	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
597	@VOLTR2	6409.TW	6409.TW	Taiwan	20251205	2,482,483	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-968.60	-968.60	33	1,050	1,059	1,000	0	33,458.67	0.00	1,000	0	34,473.40	0.00	ric exists	T,F,F,F,F
598	@DAIKO2	6430.T	6430.T	Japan	20251205	556,406	no ric	no ric	long buy	500	0	100	400	500	100	2,861.00	0	0.00	-8,118.60	-52.30	18	2,856	2,857	500	100	9,207.26	0.00	400	400	7,407.17	0.00	ric exists	T,F,F,F,F
599	@TAKEU1	6432.T	6432.T	Japan	20251205	4,822,076	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	7,190.00	-46.73	-0.30	46	7,190	7,208	-100	-100	-4,635.87	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
600	@PHARM121	6446.TW	6446.TW	Taiwan	20251205	5,212,433	no ric	no ric	no trade	-3,730	0	0	-3,730	-3,730	0	0.00	0	0.00	495.90	495.90	16	513	511	-3,730	0	-60,974.12	-0.01	-3,730	0	-61,554.48	-0.01	ric exists	T,F,F,F,F
601	@SEGAS1	6460.T	6460.T	Japan	20251205	35,411,237	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	169,000.00	1,088.74	17	2,627	2,650	-2,600	0	-44,038.81	-0.00	-2,600	0	-45,081.96	-0.00	ric exists	T,F,F,F,F
602	@NSKLT2	6471.T	6471.T	Japan	20251205	74,246,917	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	-5,720.00	-36.85	6	952	952	4,400	0	27,022.15	0.00	4,400	0	27,031.14	0.00	ric exists	T,F,F,F,F
603	@BORAP2	6472.TW	6472.TW	Taiwan	20251205	no ric	no ric	no ric	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	7.08	7.08	17	525	530	-190	0	-3,178.57	-0.00	-190	0	-3,190.07	-0.00	ric exists	T,F,F,F,F
604	@MINEB3	6479.T	6479.T	Japan	20251205	87,399,191	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	3,267.80	-5,706.20	-36.76	21	3,279	3,273	-500	-500	-10,570.94	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
605	@THKCO2	6481.T	6481.T	Japan	20251205	13,968,631	1,000	1,000	short sell	-6,700	0	-1,000	-5,700	-6,700	0	0.00	1,000	4,158.90	90,829.67	585.15	27	4,159	4,157	-6,700	-1,000	-179,666.00	-0.02	-5,700	-1,700	-153,280.08	-0.01	ric exists	T,F,F,F,F
606	@KITZC1	6498.T	6498.T	Japan	20251205	8,707,116	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	1,747.50	-2,522.72	-16.25	11	1,760	1,747	-200	-200	-2,269.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
607	@FUJIE6	6504.T	6504.T	Japan	20251205	25,601,723	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-101,500.00	-653.89	70	10,885	10,800	700	0	49,127.95	0.00	700	-400	49,731.08	0.00	ric exists	T,F,F,F,F
608	@FORMO17	6505.TW	6505.TW	Taiwan	20251205	21,186,289	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-734.30	-734.30	2	52	51	12,000	0	19,692.82	0.00	12,000	0	20,454.21	0.00	ric exists	T,F,F,F,F
609	@YASKA3	6506.T	6506.T	Japan	20251205	46,114,580	200	200	short sell	-2,200	0	-200	-2,000	-2,200	0	0.00	200	4,782.00	-56,862.17	-366.32	31	4,796	4,763	-2,200	-200	-68,030.56	-0.01	-2,000	-1,100	-61,434.41	-0.01	ric exists	T,F,F,F,F
610	@SHINK20	6507.T	6507.T	Japan	20251205	4,008,942	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	9,480.00	17,938.38	115.56	61	9,480	9,475	0	-100	0.00	0.00	100	0	5,990.14	0.00	ric exists	T,F,F,F,F
611	@MEIDE2	6508.T	6508.T	Japan	20251205	6,809,290	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	-75,000.00	-483.17	36	5,620	5,638	2,500	0	90,589.63	0.01	2,500	0	90,979.35	0.01	ric exists	T,F,F,F,F
612	@SANYO28	6516.T	6516.T	Japan	20251205	3,229,215	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	27	4,120	4,123	-200	0	-5,312.87	-0.00	-200	0	-5,307.40	-0.00	ric exists	T,F,F,F,F
613	@KOKUS12	6525.T	6525.T	Japan	20251205	49,729,058	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	4,592.00	17,770.15	114.48	30	4,592	4,639	-300	-100	-8,882.30	-0.00	-200	-200	-6,030.08	-0.00	ric exists	T,F,F,F,F
614	@APMEM1	6531.TW	6531.TW	Taiwan	20251205	2,452,190	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	396	398	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
615	@JAPAN382	6544.T	6544.T	Japan	20251205	48,124,815	no ric	no ric	buy cover	-9,700	0	600	-10,300	-9,700	600	1,808.75	0	0.00	432,679.46	2,787.43	12	1,809	1,813	-9,700	600	-113,139.04	-0.01	-10,300	300	-122,799.90	-0.01	ric exists	T,F,F,F,F
616	@MAKIT6	6586.T	6586.T	Japan	20251205	47,006,942	no ric	no ric	long buy	4,000	0	300	3,700	4,000	300	4,449.67	0	0.00	47,813.23	308.02	29	4,449	4,443	4,000	300	114,742.57	0.01	3,700	300	105,717.68	0.01	ric exists	T,F,F,F,F
617	@MABUC1	6592.T	6592.T	Japan	20251205	10,732,042	no ric	no ric	long sell	1,500	0	-300	1,800	1,500	0	0.00	300	2,810.83	-40,004.81	-257.72	18	2,818	2,817	1,500	-300	27,254.26	0.00	1,800	-400	32,914.88	0.00	ric exists	T,F,F,F,F
618	@NIDEC6	6594.T	6594.T	Japan	20251205	107,505,305	800	800	short sell	-1,000	0	-800	-200	-1,000	0	0.00	800	2,066.00	92.57	0.60	13	2,071	2,068	-1,000	-800	-13,353.11	-0.00	-200	-200	-2,694.92	-0.00	ric exists	T,F,F,F,F
619	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251205	147,143,264	no ric	no ric	no trade	7,850	0	0	7,850	7,850	0	0.00	0	0.00	392.50	50.42	8	60	60	7,850	0	60,719.01	0.01	7,850	0	60,658.83	0.01	ric exists	T,F,F,F,F
620	@DAIHE1	6622.T	6622.T	Japan	20251205	3,214,767	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	9,280.00	-63,060.32	-406.25	61	9,490	9,437	-300	-100	-18,356.49	-0.00	-200	-500	-11,954.53	-0.00	ric exists	T,F,F,F,F
621	@JVCKE1	6632.T	6632.T	Japan	20251205	19,570,173	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	11,000.00	70.86	7	1,147	1,146	500	0	3,697.73	0.00	500	0	3,623.07	0.00	ric exists	T,F,F,F,F
622	@OMRON4	6645.T	6645.T	Japan	20251205	41,752,981	1,000	1,000	short sell	-1,200	0	-1,000	-200	-1,200	0	0.00	1,000	4,098.30	-7,766.39	-50.03	27	4,111	4,098	-1,200	-1,000	-31,807.60	-0.00	-200	-200	-5,329.30	-0.00	ric exists	T,F,F,F,F
623	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251205	77,906	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-8.39	-8.39	8	252	250	-90	0	-722.71	-0.00	-90	0	-715.32	-0.00	ric exists	T,F,F,F,F
624	@MCJCO1	6670.T	6670.T	Japan	20251205	8,125,126	no ric	no ric	long buy	3,800	0	400	3,400	3,800	400	1,527.00	0	0.00	25,760.30	165.95	10	1,532	1,527	3,800	400	37,535.70	0.00	3,400	300	33,396.67	0.00	ric exists	T,F,F,F,F
625	@GSYUA1	6674.T	6674.T	Japan	20251205	15,669,065	no ric	no ric	cannot calc	1,300	0	1,300	0	1,300	1,300	3,848.85	0	0.00	-56,025.23	-360.93	25	3,806	3,852	1,300	1,300	31,901.74	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
626	@OKIEL3	6703.T	6703.T	Japan	20251205	14,831,835	no ric	no ric	buy cover	-2,100	0	200	-2,300	-2,100	200	1,874.00	0	0.00	-424.36	-2.73	12	1,872	1,868	-2,100	200	-25,347.04	-0.00	-2,300	0	-27,732.44	-0.00	ric exists	T,F,F,F,F
627	@SANKE4	6707.T	6707.T	Japan	20251205	2,091,825	400	400	short sell	-1,700	0	-400	-1,300	-1,700	0	0.00	400	5,865.00	24,947.51	160.72	38	5,877	5,868	-1,700	-400	-64,417.93	-0.01	-1,300	-300	-49,402.59	-0.00	ric exists	T,F,F,F,F
628	@SUNCO12	6736.T	6736.T	Japan	20251205	598,017	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-25,000.00	-161.06	59	9,110	9,150	-500	0	-29,369.09	-0.00	-500	0	-29,177.80	-0.00	ric exists	T,F,F,F,F
629	@NOHMI1	6744.T	6744.T	Japan	20251205	4,235,565	100	100	short sell	-700	0	-100	-600	-700	0	0.00	100	3,630.00	52,476.40	338.07	23	3,585	3,586	-700	-100	-16,180.40	-0.00	-600	0	-14,163.79	-0.00	ric exists	T,F,F,F,F
630	@MATSU30	6752.T	6752.T	Japan	20251205	472,343,620	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-7,200.00	-46.38	12	1,851	1,850	300	0	3,580.39	0.00	300	0	3,623.07	0.00	ric exists	T,F,F,F,F
631	@SHARP18	6753.T	6753.T	Japan	20251205	27,778,603	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	283,400.00	1,825.73	5	796	792	10,900	0	55,914.38	0.01	10,900	1,700	54,031.37	0.01	ric exists	T,F,F,F,F
632	@VISER1	6789.TW	6789.TW	Taiwan	20251205	1,023,573	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-332.96	-332.96	9	268	268	5,000	0	42,699.63	0.00	5,000	0	43,091.74	0.00	ric exists	T,F,F,F,F
633	@HOSID2	6804.T	6804.T	Japan	20251205	7,026,197	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-32,800.00	-211.31	17	2,563	2,579	800	0	13,220.28	0.00	800	-100	13,417.92	0.00	ric exists	T,F,F,F,F
634	@SHENW4	6806.HK	6806.HK	Hong Kong	20251205	61,093,700	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	12,224.00	1,570.27	0	3	3	152,800	0	61,450.62	0.01	152,800	0	59,870.38	0.01	ric exists	T,F,F,F,F
635	@HIROS5	6806.T	6806.T	Japan	20251205	4,253,136	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-42,000.00	-270.57	112	17,320	17,316	200	0	22,334.70	0.00	200	0	22,582.20	0.00	ric exists	T,F,F,F,F
636	@JAPAN182	6807.T	6807.T	Japan	20251205	6,462,941	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	220,500.00	1,420.51	16	2,503	2,512	-4,900	0	-79,078.62	-0.01	-4,900	0	-80,417.37	-0.01	ric exists	T,F,F,F,F
637	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251205	186,302,052	no ric	no ric	long sell	90,000	0	-26,000	116,000	90,000	0	0.00	26,000	1.77	-4,070.99	-522.95	0	2	2	90,000	-26,000	20,236.67	0.00	116,000	-66,000	26,674.72	0.00	ric exists	T,F,F,F,F
638	@NIHON32	6849.T	6849.T	Japan	20251205	30,206,923	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	1,587.10	3,248.42	20.93	10	1,580	1,586	-500	-500	-5,095.26	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
639	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251205	25,864,748	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-10,800.00	-1,387.35	8	64	63	-4,000	0	-32,661.35	-0.00	-4,000	0	-31,268.67	-0.00	ric exists	T,F,F,F,F
640	@HORIB1	6856.T	6856.T	Japan	20251205	4,905,911	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	15,265.00	-99.22	-0.64	98	15,265	15,293	-100	-100	-9,842.35	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
641	@KEYEN4	6861.T	6861.T	Japan	20251205	47,165,809	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	54,670.00	-214,710.71	-1,383.22	350	54,270	54,463	0	-200	0.00	0.00	200	-100	71,804.45	0.01	ric exists	T,F,F,F,F
642	@FLATG7	6865.HK	6865.HK	Hong Kong	20251205	5,634,545	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-280.00	-35.97	1	10	10	14,000	0	18,347.92	0.00	14,000	0	18,380.94	0.00	ric exists	T,F,F,F,F
643	@SYSME2	6869.T	6869.T	Japan	20251205	89,179,235	400	400	short sell	-600	0	-400	-200	-600	0	0.00	400	1,463.75	7,561.94	48.72	9	1,458	1,460	-600	-400	-5,642.35	-0.00	-200	0	-1,914.27	-0.00	ric exists	T,F,F,F,F
644	@HDREN1	6873.TW	6873.TW	Taiwan	20251205	554,654	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	-19.95	-19.95	3	104	103	-426	0	-1,404.98	-0.00	-426	0	-1,386.98	-0.00	ric exists	T,F,F,F,F
645	@SUZHO56	688001.SH	688001.SS	China	20251205	153,385	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-1.94	-1.94	4	28	27	-32	0	-124.85	-0.00	-32	0	-122.99	-0.00	ric exists	T,F,F,F,F
646	@CHINA2417	688009.SH	688009.SS	China	20251205	1,005,346	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.01	0.01	1	5	5	2	0	1.50	0.00	2	0	1.49	0.00	ric exists	T,F,F,F,F
647	@ADVAN315	688012.SH	688012.SS	China	20251205	32,034	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-25.88	-25.88	39	274	272	-56	0	-2,168.45	-0.00	-56	0	-2,144.06	-0.00	ric exists	T,F,F,F,F
648	@SHANG296	688016.SH	688016.SS	China	20251205	19,446	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-14.37	-14.37	13	93	92	-89	0	-1,172.71	-0.00	-89	0	-1,159.15	-0.00	ric exists	T,F,F,F,F
649	@LEADE63	688017.SH	688017.SS	China	20251205	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-40.56	-40.56	22	157	155	-68	0	-1,514.40	-0.00	-68	0	-1,474.88	-0.00	ric exists	T,F,F,F,F
650	@SHENZ288	688025.SH	688025.SS	China	20251205	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	155.25	155.25	22	153	148	85	0	1,836.87	0.00	85	0	1,682.84	0.00	ric exists	T,F,F,F,F
651	@QUANT100	688027.SH	688027.SS	China	20251205	100,434	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-2,013.83	-2,013.83	65	462	462	-800	0	-52,251.45	-0.00	-800	100	-50,273.21	-0.00	ric exists	T,F,F,F,F
652	@SHENZ287	688036.SH	688036.SS	China	20251205	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-5.41	-5.41	10	67	67	29	0	276.44	0.00	29	0	282.04	0.00	ric exists	T,F,F,F,F
653	@HYGON1	688041.SH	688041.SS	China	20251205	241,256	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	15.79	15.79	30	214	213	-61	0	-1,848.21	-0.00	-61	0	-1,865.29	-0.00	ric exists	T,F,F,F,F
654	@PYLON10	688063.SH	688063.SS	China	20251205	26,021	no ric	no ric	long buy	12,930	0	900	12,030	12,930	900	56.11	0	0.00	2,066.11	2,066.11	8	57	56	12,930	900	103,324.44	0.01	12,030	7,400	94,178.64	0.01	ric exists	T,F,F,F,F
655	@BEIJI291	688066.SH	688066.SS	China	20251205	12,739	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	-1,075.81	-1,075.81	4	29	29	-5,400	0	-22,450.20	-0.00	-5,400	-800	-21,389.62	-0.00	ric exists	T,F,F,F,F
656	@PIOTE1	688072.SH	688072.SS	China	20251205	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	8.11	8.11	43	304	303	-41	0	-1,762.65	-0.00	-41	0	-1,771.98	-0.00	ric exists	T,F,F,F,F
657	@SHAND206	688087.SH	688087.SS	China	20251205	61,918	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-1.11	-1.11	4	30	30	-42	0	-178.06	-0.00	-42	0	-177.07	-0.00	ric exists	T,F,F,F,F
658	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251205	344,661,705	no ric	no ric	no trade	50,500	0	0	50,500	50,500	0	0.00	0	0.00	13,130.00	1,686.66	1	10	10	50,500	0	67,935.48	0.01	50,500	0	66,237.81	0.01	ric exists	T,F,F,F,F
659	@WILLF1	688100.SH	688100.SS	China	20251205	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	2.99	2.99	5	35	35	65	0	323.73	0.00	65	0	320.96	0.00	ric exists	T,F,F,F,F
660	@SUZHO69	688106.SH	688106.SS	China	20251205	2,137	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	1.92	1.92	3	19	19	48	0	128.29	0.00	48	0	126.46	0.00	ric exists	T,F,F,F,F
661	@BEIJI307	688111.SH	688111.SS	China	20251205	no ric	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	34.80	34.80	43	305	302	70	0	3,017.42	0.00	70	0	2,984.70	0.00	ric exists	T,F,F,F,F
662	@WESTE190	688122.SH	688122.SS	China	20251205	165,781	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-31.64	-31.64	10	68	67	-89	0	-850.65	-0.00	-89	0	-819.59	-0.00	ric exists	T,F,F,F,F
663	@NATIO264	688126.SH	688126.SS	China	20251205	112,442	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	1.54	1.54	3	22	22	-32	0	-98.10	-0.00	-32	0	-99.71	-0.00	ric exists	T,F,F,F,F
664	@SHAND195	688136.SH	688136.SS	China	20251205	179,726	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-0.41	-0.41	5	33	32	-52	0	-240.23	-0.00	-52	0	-239.98	-0.00	ric exists	T,F,F,F,F
665	@VANCH1	688153.SH	688153.SS	China	20251205	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	0.04	0.04	5	38	38	-52	0	-282.37	-0.00	-52	0	-282.61	-0.00	ric exists	T,F,F,F,F
666	@FOCUS98	688167.SH	688167.SS	China	20251205	101,100	no ric	no ric	no trade	-92	0	0	-92	-92	0	0.00	0	0.00	-200.11	-200.11	21	145	140	-92	0	-1,886.28	-0.00	-92	0	-1,687.41	-0.00	ric exists	T,F,F,F,F
667	@BEIJI316	688169.SH	688169.SS	China	20251205	65,559	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-13.24	-13.24	23	162	161	-38	0	-871.75	-0.00	-38	0	-859.11	-0.00	ric exists	T,F,F,F,F
668	@HALOM1	688173.SH	688173.SS	China	20251205	222,051	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	1.58	1.58	2	16	16	-67	0	-150.26	-0.00	-67	0	-151.95	-0.00	ric exists	T,F,F,F,F
669	@BIOTH1	688177.SH	688177.SS	China	20251205	129,630	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.28	-0.28	3	24	24	-50	0	-168.35	-0.00	-50	0	-168.18	-0.00	ric exists	T,F,F,F,F
670	@ZHUZH19	688187.SH	688187.SS	China	20251205	169,633	no ric	no ric	long sell	7,335	0	-300	7,635	7,335	0	0.00	300	49.59	225.52	225.52	7	50	50	7,335	-300	51,436.74	0.00	7,635	0	53,351.40	0.01	ric exists	T,F,F,F,F
671	@SHANG297	688188.SH	688188.SS	China	20251205	50,536	no ric	no ric	no trade	42	0	0	42	42	0	0.00	0	0.00	15.24	15.24	19	133	131	42	0	787.66	0.00	42	0	772.96	0.00	ric exists	T,F,F,F,F
672	@BEIJI309	688198.SH	688198.SS	China	20251205	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	14.56	14.56	16	116	115	-44	0	-721.26	-0.00	-44	0	-736.32	-0.00	ric exists	T,F,F,F,F
673	@AUTEL3	688208.SH	688208.SS	China	20251205	no ric	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-4.73	-4.73	5	34	33	-58	0	-275.09	-0.00	-58	0	-270.55	-0.00	ric exists	T,F,F,F,F
674	@ASRAA1	688220.SH	688220.SS	China	20251205	no ric	no ric	no ric	buy cover	0	0	8,200	-8,200	0	8,200	89.18	0	0.00	2,824.89	2,824.89	13	89	89	0	8,200	0.00	0.00	-8,200	1,700	-106,356.92	-0.01	ric exists	T,F,F,F,F
675	@HITGE1	688222.SH	688222.SS	China	20251205	73,326	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	1.28	1.28	3	23	23	36	0	116.07	0.00	36	0	114.87	0.00	ric exists	T,F,F,F,F
676	@SICCC1	688234.SH	688234.SS	China	20251205	480	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	12.38	12.38	12	82	82	-24	0	-277.89	-0.00	-24	0	-290.46	-0.00	ric exists	T,F,F,F,F
677	@JADAR3	688252.SH	688252.SS	China	20251205	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	1.75	1.75	3	22	22	44	0	136.32	0.00	44	0	134.67	0.00	ric exists	T,F,F,F,F
678	@CAMBR63	688256.SH	688256.SS	China	20251205	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	12.37	12.37	192	1,355	1,361	-6	0	-1,149.66	-0.00	-6	0	-1,162.83	-0.00	ric exists	T,F,F,F,F
679	@SUZHO87	688261.SH	688261.SS	China	20251205	no ric	no ric	no ric	buy cover	0	0	800	-800	0	800	65.52	0	0.00	175.23	175.23	9	66	65	0	800	0.00	0.00	-800	-800	-7,597.04	-0.00	ric exists	T,F,F,F,F
680	@SHANG411	688271.SH	688271.SS	China	20251205	54,635	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-21.71	-21.71	18	131	129	-91	0	-1,680.73	-0.00	-91	0	-1,660.18	-0.00	ric exists	T,F,F,F,F
681	@ZHEJI344	688298.SH	688298.SS	China	20251205	182,096	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-2.43	-2.43	4	25	25	-82	0	-289.89	-0.00	-82	0	-287.66	-0.00	ric exists	T,F,F,F,F
682	@NOVOR19	688300.SH	688300.SS	China	20251205	no ric	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	7.41	7.41	8	57	57	81	0	656.55	0.00	81	0	649.60	0.00	ric exists	T,F,F,F,F
683	@IRAYT1	688301.SH	688301.SS	China	20251205	203,746	no ric	no ric	no trade	-6,512	0	0	-6,512	-6,512	0	0.00	0	0.00	545.85	545.85	14	101	101	-6,512	0	-93,329.18	-0.01	-6,512	2,800	-93,939.92	-0.01	ric exists	T,F,F,F,F
684	@XINJI67	688303.SH	688303.SS	China	20251205	364,603	no ric	no ric	cannot calc	400	0	400	0	400	400	27.43	0	0.00	-0.90	-0.90	4	27	27	400	400	1,551.55	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
685	@FORTU131	688318.SH	688318.SS	China	20251205	92,480	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	69.58	69.58	19	134	133	74	0	1,397.20	0.00	74	0	1,328.56	0.00	ric exists	T,F,F,F,F
686	@CHENG97	688319.SH	688319.SS	China	20251205	72,875	2,300	2,300	short sell	-2,300	-1,846	-2,300	0	-454	1,846	26.87	2,300	27.23	79.62	79.62	4	27	27	-454	-2,300	-1,758.44	-0.00	0	200	0.00	0.00	ric exists	T,F,F,F,F
687	@SUNSH33	688336.SH	688336.SS	China	20251205	no ric	no ric	no ric	long sell	800	0	-200	1,000	800	0	0.00	200	63.66	-51.01	-51.01	9	64	63	800	-200	7,201.71	0.00	1,000	200	9,058.86	0.00	ric exists	T,F,F,F,F
688	@YUNEN1	688348.SH	688348.SS	China	20251205	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-8.76	-8.76	7	52	51	-38	0	-279.96	-0.00	-38	0	-271.40	-0.00	ric exists	T,F,F,F,F
689	@SHANG417	688372.SH	688372.SS	China	20251205	52,486	no ric	no ric	buy cover	0	0	900	-900	0	900	96.71	0	0.00	-348.69	-348.69	14	98	97	0	900	0.00	0.00	-900	0	-11,976.56	-0.00	ric exists	T,F,F,F,F
690	@CICTM1	688387.SH	688387.SS	China	20251205	296,758	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-2.12	-2.12	1	7	7	-56	0	-58.44	-0.00	-56	0	-56.37	-0.00	ric exists	T,F,F,F,F
691	@LUSTE3	688400.SH	688400.SS	China	20251205	no ric	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	-16.96	-16.96	6	40	40	-86	0	-491.07	-0.00	-86	2,300	-474.45	-0.00	ric exists	T,F,F,F,F
692	@ARCTE1	688408.SH	688408.SS	China	20251205	2,177	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.25	-0.25	6	43	43	-19	0	-116.42	-0.00	-19	0	-116.25	-0.00	ric exists	T,F,F,F,F
693	@SEMIC19	688469.SH	688469.SS	China	20251205	91,768	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.35	-0.35	1	7	6	-91	0	-84.03	-0.00	-91	0	-83.74	-0.00	ric exists	T,F,F,F,F
694	@SINOC19	688520.SH	688520.SS	China	20251205	no ric	no ric	no ric	no trade	-53	0	0	-53	-53	0	0.00	0	0.00	-0.98	-0.98	7	46	46	-53	0	-345.88	-0.00	-53	0	-345.14	-0.00	ric exists	T,F,F,F,F
695	@HUNAN96	688523.SH	688523.SS	China	20251205	1,051	1,000	416	cannot calc	-1,000	-584	cannot calc	no ric	-416	0	0.00	416	44.23	24.39	24.39	6	44	42	-416	-1,000	-2,576.60	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
696	@PEAKI2	688536.SH	688536.SS	China	20251205	no ric	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	0.13	0.13	21	148	148	-15	0	-313.73	-0.00	-15	0	-313.73	-0.00	ric exists	T,F,F,F,F
697	@QIANX1	688561.SH	688561.SS	China	20251205	10,895	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-2.77	-2.77	5	36	35	-44	0	-222.31	-0.00	-44	0	-219.69	-0.00	ric exists	T,F,F,F,F
698	@BEIJI411	688562.SH	688562.SS	China	20251205	14,563	10,200	10,200	cannot calc	-10,200	-8,928	cannot calc	no ric	-1,272	8,928	20.65	10,200	20.48	-343.05	-343.05	3	21	21	-1,272	-10,200	-3,788.13	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
699	@FARAS1	688567.SH	688567.SS	China	20251205	529,327	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-9.51	-9.51	2	17	16	-97	0	-226.74	-0.00	-97	0	-217.38	-0.00	ric exists	T,F,F,F,F
700	@GEOVI3	688568.SH	688568.SS	China	20251205	145,484	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	-6.94	-6.94	6	45	45	-49	0	-313.19	-0.00	-49	0	-306.47	-0.00	ric exists	T,F,F,F,F
701	@CHIPS11	688595.SH	688595.SS	China	20251205	110,901	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-2.63	-2.63	5	34	33	-95	0	-454.60	-0.00	-95	0	-452.28	-0.00	ric exists	T,F,F,F,F
702	@KBCCO2	688598.SH	688598.SS	China	20251205	40,054	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-11.23	-11.23	4	29	28	-97	0	-396.14	-0.00	-97	0	-385.18	-0.00	ric exists	T,F,F,F,F
703	@TRINA7	688599.SH	688599.SS	China	20251205	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	5.70	5.70	2	17	17	89	0	214.33	0.00	89	0	208.77	0.00	ric exists	T,F,F,F,F
704	@HUATA5	6886.HK	6886.HK	Hong Kong	20251205	114,955,287	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	10,240.00	1,315.41	2	18	18	16,000	0	37,785.41	0.00	16,000	0	36,463.85	0.00	ric exists	T,F,F,F,F
705	@APTME1	688617.SH	688617.SS	China	20251205	23,213	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	0.36	0.36	34	241	239	-5	0	-170.69	-0.00	-5	0	-171.17	-0.00	ric exists	T,F,F,F,F
706	@SHENZ421	688627.SH	688627.SS	China	20251205	68	no ric	no ric	no trade	-71	0	0	-71	-71	0	0.00	0	0.00	29.43	29.43	27	190	192	-71	0	-1,909.12	-0.00	-71	-200	-1,939.89	-0.00	ric exists	T,F,F,F,F
707	@ANHUI137	688639.SH	688639.SS	China	20251205	5,628	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-24.02	-24.02	5	34	33	-78	0	-372.59	-0.00	-78	0	-348.82	-0.00	ric exists	T,F,F,F,F
708	@SHANG360	688660.SH	688660.SS	China	20251205	297,455	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-3.64	-3.64	2	17	17	-91	0	-215.16	-0.00	-91	0	-211.66	-0.00	ric exists	T,F,F,F,F
709	@JIANG356	688685.SH	688685.SS	China	20251205	no ric	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-0.09	-0.09	7	50	50	-5	0	-35.37	-0.00	-5	0	-35.31	-0.00	ric exists	T,F,F,F,F
710	@ZHUHA19	688772.SH	688772.SS	China	20251205	1,005,345	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	4.81	4.81	3	23	23	68	0	225.49	0.00	68	0	220.83	0.00	ric exists	T,F,F,F,F
711	@XTCNE1	688778.SH	688778.SS	China	20251205	279,386	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	638.83	638.83	10	72	72	6,100	0	62,020.88	0.01	6,100	100	61,424.88	0.01	ric exists	T,F,F,F,F
712	@SUZHO83	688800.SH	688800.SS	China	20251205	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-22.11	-22.11	10	72	72	-93	0	-950.96	-0.00	-93	0	-929.50	-0.00	ric exists	T,F,F,F,F
713	@TIANN5	688819.SH	688819.SS	China	20251205	68,443	no ric	no ric	no trade	33,598	0	0	33,598	33,598	0	0.00	0	0.00	221.52	221.52	5	32	32	33,598	0	152,699.83	0.01	33,598	0	152,584.15	0.01	ric exists	T,F,F,F,F
714	@FERRO28	6890.T	6890.T	Japan	20251205	4,173,581	no ric	no ric	cannot calc	200	0	200	0	200	200	4,842.50	0	0.00	8,437.05	54.35	31	4,885	4,889	200	200	6,299.36	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
715	@DENSO3	6902.T	6902.T	Japan	20251205	392,188,541	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-108,750.00	-700.59	13	2,002	2,013	1,500	0	19,357.49	0.00	1,500	0	20,038.00	0.00	ric exists	T,F,F,F,F
716	@LASER19	6920.T	6920.T	Japan	20251205	14,595,802	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	210	32,600	32,329	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
717	@USHIO2	6925.T	6925.T	Japan	20251205	13,648,070	no ric	no ric	long buy	2,400	0	100	2,300	2,400	100	2,434.50	0	0.00	1,134.18	7.31	16	2,434	2,431	2,400	100	37,672.39	0.00	2,300	0	36,058.10	0.00	ric exists	T,F,F,F,F
718	@JEOLL1	6951.T	6951.T	Japan	20251205	7,720,797	400	400	short sell	-3,300	0	-400	-2,900	-3,300	0	0.00	400	5,034.00	-112,330.88	-723.66	32	5,039	5,055	-3,300	-400	-107,216.22	-0.01	-2,900	-500	-93,413.41	-0.01	ric exists	T,F,F,F,F
719	@FANUC2	6954.T	6954.T	Japan	20251205	235,785,553	300	300	short sell	-500	0	-300	-200	-500	0	0.00	300	5,936.00	5,784.25	37.26	38	5,931	5,921	-500	-300	-19,120.54	-0.00	-200	-100	-7,668.67	-0.00	ric exists	T,F,F,F,F
720	@ROHMC2	6963.T	6963.T	Japan	20251205	55,090,971	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	2,157.50	-3,664.02	-23.60	14	2,194	2,184	-100	-100	-1,414.62	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
721	@MITSU88	6966.T	6966.T	Japan	20251205	9,865,141	700	700	short sell	-8,800	0	-700	-8,100	-8,800	0	0.00	700	843.14	212,761.64	1,370.66	5	840	842	-8,800	-700	-47,661.11	-0.00	-8,100	0	-45,181.15	-0.00	ric exists	T,F,F,F,F
722	@TAIYO10	6976.T	6976.T	Japan	20251205	24,372,540	300	300	short sell	-1,700	0	-300	-1,400	-1,700	0	0.00	300	3,812.33	3,525.66	22.71	25	3,861	3,821	-1,700	-300	-42,320.51	-0.00	-1,400	-900	-34,933.49	-0.00	ric exists	T,F,F,F,F
723	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251205	822,171	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-464.00	-59.60	1	8	8	-1,600	0	-1,681.64	-0.00	-1,600	0	-1,621.76	-0.00	ric exists	T,F,F,F,F
724	@NITTO9	6988.T	6988.T	Japan	20251205	120,158,570	no ric	no ric	long sell	2,200	0	-200	2,400	2,200	0	0.00	200	3,808.50	3,450.49	22.23	25	3,815	3,804	2,200	-200	54,115.22	0.01	2,400	0	58,943.03	0.01	ric exists	T,F,F,F,F
725	@NICHI21	6996.T	6996.T	Japan	20251205	6,210,314	no ric	no ric	buy cover	-1,200	0	1,300	-2,500	-1,200	1,300	1,690.54	0	0.00	3,057.15	19.69	11	1,693	1,691	-1,200	1,300	-13,099.07	-0.00	-2,500	0	-27,261.60	-0.00	ric exists	T,F,F,F,F
726	@NIPPO84	6997.T	6997.T	Japan	20251205	2,568,979	no ric	no ric	buy cover	-2,800	0	2,100	-4,900	-2,800	2,100	1,481.95	0	0.00	64,297.71	414.22	10	1,480	1,480	-2,800	2,100	-26,719.11	-0.00	-4,900	0	-47,152.10	-0.00	ric exists	T,F,F,F,F
727	@HITAC38	7004.T	7004.T	Japan	20251205	27,016,028	no ric	no ric	no trade	-16,100	0	0	-16,100	-16,100	0	0.00	0	0.00	144,900.00	933.48	6	979	980	-16,100	0	-101,627.38	-0.01	-16,100	0	-102,455.95	-0.01	ric exists	T,F,F,F,F
728	@KAWAS12	7012.T	7012.T	Japan	20251205	27,590,221	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-6,000.00	-38.65	69	10,695	10,705	-400	0	-27,583.09	-0.00	-400	0	-27,516.02	-0.00	ric exists	T,F,F,F,F
729	@ISHIK5	7013.T	7013.T	Japan	20251205	266,688,805	no ric	no ric	buy cover	-3,300	0	100	-3,400	-3,300	100	3,019.00	0	0.00	-176,819.62	-1,139.12	19	3,019	3,009	-3,300	100	-64,236.11	-0.01	-3,400	-2,700	-64,975.68	-0.01	ric exists	T,F,F,F,F
730	@FINAN321	7148.T	7148.T	Japan	20251205	7,886,272	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	143,100.00	921.89	14	2,160	2,172	-2,700	0	-37,602.76	-0.00	-2,700	0	-38,485.71	-0.00	ric exists	T,F,F,F,F
731	@ZENKO1	7164.T	7164.T	Japan	20251205	17,958,575	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	-336,400.00	-2,167.17	20	3,069	3,074	11,600	0	229,539.30	0.02	11,600	200	231,469.50	0.02	ric exists	T,F,F,F,F
732	@TOKYO87	7173.T	7173.T	Japan	20251205	4,785,986	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	44,000.00	283.46	55	8,550	8,511	-2,200	0	-121,280.50	-0.01	-2,200	0	-121,438.92	-0.01	ric exists	T,F,F,F,F
733	@JAPAN373	7181.T	7181.T	Japan	20251205	37,277,836	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-189,600.00	-1,221.45	28	4,381	4,381	2,400	0	67,793.28	0.01	2,400	0	68,944.64	0.01	ric exists	T,F,F,F,F
734	@JAPAN374	7182.T	7182.T	Japan	20251205	361,112,969	no ric	no ric	buy cover	-4,600	0	2,200	-6,800	-4,600	2,200	1,955.75	0	0.00	41,970.33	270.38	13	1,960	1,957	-4,600	2,200	-58,117.28	-0.01	-6,800	900	-86,042.96	-0.01	ric exists	T,F,F,F,F
735	@NISHI12	7189.T	7189.T	Japan	20251205	20,605,413	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	184,500.00	1,188.59	19	3,020	3,021	-4,100	0	-79,834.93	-0.01	-4,100	-200	-80,941.03	-0.01	ric exists	T,F,F,F,F
736	@PREMI451	7199.T	7199.T	Japan	20251205	7,526,856	400	400	short sell	-2,800	0	-400	-2,400	-2,800	0	0.00	400	1,819.75	75,852.69	488.66	12	1,816	1,819	-2,800	-400	-32,785.07	-0.00	-2,400	-400	-28,551.74	-0.00	ric exists	T,F,F,F,F
737	@TOYOT17	7203.T	7203.T	Japan	20251205	1,722,811,330	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-284,000.00	-1,829.60	20	3,032	3,035	4,000	0	78,197.23	0.01	4,000	-100	79,945.89	0.01	ric exists	T,F,F,F,F
738	@HINOM2	7205.T	7205.T	Japan	20251205	37,888,298	no ric	no ric	long buy	54,400	0	1,000	53,400	54,400	1,000	371.30	0	0.00	-160,524.13	-1,034.14	2	371	371	54,400	1,000	130,129.27	0.01	53,400	17,100	128,637.39	0.01	ric exists	T,F,F,F,F
739	@MUSAS1	7220.T	7220.T	Japan	20251205	5,588,755	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-5,600.00	-36.08	19	2,920	2,913	-100	0	-1,882.72	-0.00	-100	0	-1,844.71	-0.00	ric exists	T,F,F,F,F
740	@KYOKU4	7226.T	7226.T	Japan	20251205	4,657,024	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	179,800.00	1,158.32	18	2,777	2,780	-5,800	0	-103,849.89	-0.01	-5,800	0	-104,900.96	-0.01	ric exists	T,F,F,F,F
741	@KAYAB1	7242.T	7242.T	Japan	20251205	4,477,905	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-15,500.00	-99.85	29	4,500	4,534	100	0	2,901.45	0.00	100	0	2,998.29	0.00	ric exists	T,F,F,F,F
742	@AISIN1	7259.T	7259.T	Japan	20251205	89,469,922	no ric	no ric	long sell	900	0	-400	1,300	900	0	0.00	400	2,727.38	-99,470.91	-640.82	17	2,698	2,726	900	-400	15,656.21	0.00	1,300	0	23,307.14	0.00	ric exists	T,F,F,F,F
743	@SUZUK8	7269.T	7269.T	Japan	20251205	443,108,676	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-44,100.00	-284.10	15	2,293	2,301	700	0	10,349.14	0.00	700	-100	10,622.52	0.00	ric exists	T,F,F,F,F
744	@FUJIH3	7270.T	7270.T	Japan	20251205	133,711,657	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-292,500.00	-1,884.36	21	3,315	3,335	4,500	0	96,182.98	0.01	4,500	700	97,967.85	0.01	ric exists	T,F,F,F,F
745	@KOITO2	7276.T	7276.T	Japan	20251205	33,616,125	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	-446,600.00	-2,877.11	14	2,234	2,244	7,700	0	110,886.55	0.01	7,700	0	113,648.83	0.01	ric exists	T,F,F,F,F
746	@EXEDY1	7278.T	7278.T	Japan	20251205	4,225,870	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-8,000.00	-51.54	34	5,350	5,365	100	0	3,449.50	0.00	100	0	3,497.47	0.00	ric exists	T,F,F,F,F
747	@FCCCO1	7296.T	7296.T	Japan	20251205	4,962,067	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-24,000.00	-154.61	22	3,480	3,495	300	0	6,731.36	0.00	300	0	6,879.01	0.00	ric exists	T,F,F,F,F
748	@SHIMA11	7309.T	7309.T	Japan	20251205	12,187,601	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	107	16,580	16,522	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
749	@HIROS2	7337.T	7337.T	Japan	20251205	39,996,324	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	-8,900.00	-57.34	10	1,546	1,543	-8,900	0	-88,715.94	-0.01	-8,900	0	-88,567.19	-0.01	ric exists	T,F,F,F,F
750	@JUROK2	7380.T	7380.T	Japan	20251205	4,861,380	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-40,000.00	-257.69	41	6,390	6,388	1,000	0	41,200.55	0.00	1,000	0	41,415.73	0.00	ric exists	T,F,F,F,F
751	@HOKKO2	7381.T	7381.T	Japan	20251205	23,659,550	no ric	no ric	long sell	7,300	0	-3,100	10,400	7,300	0	0.00	3,100	708.48	-105,742.76	-681.22	5	709	708	7,300	-3,100	33,371.16	0.00	10,400	-2,400	48,163.34	0.00	ric exists	T,F,F,F,F
752	@NOJIM1	7419.T	7419.T	Japan	20251205	28,449,374	no ric	no ric	long sell	6,500	0	-300	6,800	6,500	0	0.00	300	1,127.33	-20,321.98	-130.92	7	1,127	1,125	6,500	-300	47,232.34	0.00	6,800	-100	49,492.77	0.00	ric exists	T,F,F,F,F
753	@RYOHI2	7453.T	7453.T	Japan	20251205	140,885,586	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	110,000.00	708.65	19	2,922	2,971	-800	0	-15,074.63	-0.00	-800	0	-15,767.61	-0.00	ric exists	T,F,F,F,F
754	@KOHNA1	7516.T	7516.T	Japan	20251205	3,016,384	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	13,500.00	86.97	25	3,865	3,876	-300	0	-7,476.06	-0.00	-300	100	-7,555.31	-0.00	ric exists	T,F,F,F,F
755	@HAPPI1	7552.T	7552.T	Japan	20251205	1,449,350	no ric	no ric	buy cover	-100	0	300	-400	-100	300	6,093.33	0	0.00	22,881.18	147.41	39	6,050	6,082	-100	300	-3,900.83	-0.00	-400	300	-15,819.14	-0.00	ric exists	T,F,F,F,F
756	@NAKAN1	7716.T	7716.T	Japan	20251205	8,850,015	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-23,100.00	-148.82	13	2,005	2,017	-2,100	0	-27,147.88	-0.00	-2,100	0	-26,971.11	-0.00	ric exists	T,F,F,F,F
757	@ASAHI47	7747.T	7747.T	Japan	20251205	48,718,140	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	3,700.00	23.84	20	3,061	3,066	-3,700	0	-73,024.27	-0.01	-3,700	0	-72,972.85	-0.01	ric exists	T,F,F,F,F
758	@MENIC1	7780.T	7780.T	Japan	20251205	7,099,386	no ric	no ric	buy cover	-6,800	0	500	-7,300	-6,800	500	1,546.40	0	0.00	-4,550.26	-29.31	10	1,552	1,546	-6,800	500	-68,046.03	-0.01	-7,300	0	-72,927.12	-0.01	ric exists	T,F,F,F,F
759	@TOPPA4	7911.T	7911.T	Japan	20251205	44,220,523	no ric	no ric	buy cover	-3,400	0	600	-4,000	-3,400	600	4,626.83	0	0.00	271,719.55	1,750.48	30	4,620	4,617	-3,400	600	-101,279.85	-0.01	-4,000	1,300	-120,807.70	-0.01	ric exists	T,F,F,F,F
760	@ASICS5	7936.T	7936.T	Japan	20251205	175,097,920	no ric	no ric	buy cover	-200	0	200	-400	-200	200	3,705.50	0	0.00	2,051.83	13.22	24	3,710	3,689	-200	200	-4,784.16	-0.00	-400	-400	-9,566.20	-0.00	ric exists	T,F,F,F,F
761	@FPCOR1	7947.T	7947.T	Japan	20251205	6,930,032	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-22,200.00	-143.02	17	2,665	2,671	600	0	10,309.81	0.00	600	0	10,442.18	0.00	ric exists	T,F,F,F,F
762	@YAMAH3	7951.T	7951.T	Japan	20251205	100,506,863	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	18,750.00	120.79	7	1,066	1,065	-2,500	0	-17,191.08	-0.00	-2,500	300	-17,294.13	-0.00	ric exists	T,F,F,F,F
763	@PIGEO1	7956.T	7956.T	Japan	20251205	12,468,312	no ric	no ric	long sell	8,000	0	-300	8,300	8,000	0	0.00	300	1,615.83	-86,481.51	-557.13	10	1,614	1,616	8,000	-300	83,226.40	0.01	8,300	0	86,819.74	0.01	ric exists	T,F,F,F,F
764	@ITOKI2	7972.T	7972.T	Japan	20251205	4,363,667	100	100	short sell	-1,000	0	-100	-900	-1,000	0	0.00	100	2,420.00	-12,615.73	-81.27	16	2,420	2,427	-1,000	-100	-15,603.34	-0.00	-900	-300	-13,947.38	-0.00	ric exists	T,F,F,F,F
765	@OKAMU1	7994.T	7994.T	Japan	20251205	10,363,877	200	200	short sell	-7,800	0	-200	-7,600	-7,800	0	0.00	200	2,217.50	152,071.17	979.68	14	2,217	2,224	-7,800	-200	-111,496.82	-0.01	-7,600	0	-109,505.00	-0.01	ric exists	T,F,F,F,F
766	@ITOCH7	8001.T	8001.T	Japan	20251205	231,882,941	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-14,300.00	-92.12	59	9,191	9,203	100	0	5,926.04	0.00	100	0	6,012.04	0.00	ric exists	T,F,F,F,F
767	@SANYO25	8011.T	8011.T	Japan	20251205	533,071	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	3,630.00	2,476.41	15.95	23	3,605	3,624	-100	-100	-2,324.38	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
768	@NAGAS4	8012.T	8012.T	Japan	20251205	12,648,429	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	-120,000.00	-773.07	23	3,594	3,603	2,500	0	57,932.23	0.01	2,500	0	58,645.45	0.01	ric exists	T,F,F,F,F
769	@ONWAR3	8016.T	8016.T	Japan	20251205	16,526,942	3,400	3,400	short sell	-5,900	0	-3,400	-2,500	-5,900	0	0.00	3,400	696.26	15,746.13	101.44	4	696	697	-5,900	-3,400	-26,476.67	-0.00	-2,500	-500	-11,303.98	-0.00	ric exists	T,F,F,F,F
770	@MITSU82	8031.T	8031.T	Japan	20251205	490,349,233	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-14,000.00	-90.19	27	4,211	4,222	200	0	5,430.22	0.00	200	0	5,514.80	0.00	ric exists	T,F,F,F,F
771	@NANYA13	8046.TW	8046.TW	Taiwan	20251205	7,596,758	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	1,457.77	1,457.77	9	270	268	4,000	0	34,414.63	0.00	4,000	0	33,005.08	0.00	ric exists	T,F,F,F,F
772	@YAMAZ2	8051.T	8051.T	Japan	20251205	3,836,458	no ric	no ric	long buy	12,100	0	1,400	10,700	12,100	1,400	1,462.36	0	0.00	-324,933.07	-2,093.30	9	1,452	1,460	12,100	1,400	113,280.24	0.01	10,700	3,900	102,068.85	0.01	ric exists	T,F,F,F,F
773	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251205	899,623	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	153.23	153.23	5	148	148	-733	0	-3,445.21	-0.00	-733	0	-3,603.17	-0.00	ric exists	T,F,F,F,F
774	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251205	25,128,867	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	855.09	855.09	6	188	189	-13,000	0	-77,879.03	-0.01	-13,000	0	-78,841.93	-0.01	ric exists	T,F,F,F,F
775	@UNICH10	8113.T	8113.T	Japan	20251205	236,858,809	no ric	no ric	long sell	5,000	0	-1,800	6,800	5,000	0	0.00	1,800	902.35	-36,635.57	-236.02	6	903	903	5,000	-1,800	29,111.19	0.00	6,800	-1,100	39,778.17	0.00	ric exists	T,F,F,F,F
776	@TOHOP1	8129.T	8129.T	Japan	20251205	5,522,425	no ric	no ric	long sell	300	0	-100	400	300	0	0.00	100	4,657.00	-530.27	-3.42	29	4,562	4,586	300	-100	8,824.27	0.00	400	0	11,817.98	0.00	ric exists	T,F,F,F,F
777	@LIFEC7	8194.T	8194.T	Japan	20251205	5,858,275	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-3,900.00	-25.12	16	2,455	2,469	100	0	1,582.90	0.00	100	100	1,606.39	0.00	ric exists	T,F,F,F,F
778	@AOYAM1	8219.T	8219.T	Japan	20251205	5,547,331	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	46,400.00	298.92	15	2,364	2,377	-800	0	-12,193.82	-0.00	-800	0	-12,480.11	-0.00	ric exists	T,F,F,F,F
779	@MATSU32	8237.T	8237.T	Japan	20251205	3,404,539	no ric	no ric	buy cover	-2,700	0	200	-2,900	-2,700	200	1,834.00	0	0.00	193,676.16	1,247.71	12	1,802	1,810	-2,700	200	-31,370.45	-0.00	-2,900	200	-34,948.31	-0.00	ric exists	T,F,F,F,F
780	@HANKY4	8242.T	8242.T	Japan	20251205	10,934,873	no ric	no ric	long sell	6,600	0	-600	7,200	6,600	0	0.00	600	2,081.42	-411,731.18	-2,652.47	13	2,084	2,084	6,600	-600	88,662.43	0.01	7,200	400	99,266.36	0.01	ric exists	T,F,F,F,F
781	@CREDI113	8253.T	8253.T	Japan	20251205	32,640,019	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	214,200.00	1,379.93	26	3,974	4,002	-3,400	0	-87,118.21	-0.01	-3,400	-2,900	-88,408.10	-0.01	ric exists	T,F,F,F,F
782	@AEONC8	8267.T	8267.T	Japan	20251205	377,744,253	no ric	no ric	long buy	1,400	0	700	700	1,400	700	2,524.64	0	0.00	-72,314.87	-465.87	16	2,522	2,536	1,400	700	22,765.40	0.00	700	700	11,824.10	0.00	ric exists	T,F,F,F,F
783	@IZUMI2	8273.T	8273.T	Japan	20251205	4,948,792	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	157,500.00	1,014.65	19	2,907	2,910	-4,500	0	-84,345.07	-0.01	-4,500	0	-85,272.61	-0.01	ric exists	T,F,F,F,F
784	@HEIWA6	8276.T	8276.T	Japan	20251205	4,204,676	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	1,000.00	6.44	19	2,938	2,940	500	0	9,471.61	0.00	500	200	9,455.41	0.00	ric exists	T,F,F,F,F
785	@KSDEN2	8282.T	8282.T	Japan	20251205	23,190,378	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-32,000.00	-206.15	10	1,553	1,559	1,600	0	16,021.15	0.00	1,600	100	16,210.75	0.00	ric exists	T,F,F,F,F
786	@PALTA3	8283.T	8283.T	Japan	20251205	6,226,135	no ric	no ric	long buy	400	0	100	300	400	100	4,652.00	0	0.00	-11,830.24	-76.21	30	4,657	4,661	400	100	12,010.70	0.00	300	0	9,077.97	0.00	ric exists	T,F,F,F,F
787	@AOZOR1	8304.T	8304.T	Japan	20251205	8,058,449	no ric	no ric	buy cover	-1,700	0	1,200	-2,900	-1,700	1,200	2,409.83	0	0.00	24,512.03	157.91	15	2,399	2,408	-1,700	1,200	-26,295.49	-0.00	-2,900	0	-45,053.62	-0.00	ric exists	T,F,F,F,F
788	@MUSAS3	8336.T	8336.T	Japan	20251205	3,519,456	no ric	no ric	long buy	600	0	500	100	600	500	4,643.00	0	0.00	17,349.10	111.77	30	4,670	4,641	600	500	18,066.35	0.00	100	100	2,982.19	0.00	ric exists	T,F,F,F,F
789	@CHIBA2	8337.T	8337.T	Japan	20251205	5,258,433	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	23,800.00	153.33	10	1,623	1,632	-1,400	0	-14,650.37	-0.00	-1,400	-200	-14,788.57	-0.00	ric exists	T,F,F,F,F
790	@TOHOB1	8346.T	8346.T	Japan	20251205	23,578,721	no ric	no ric	long buy	5,600	0	500	5,100	5,600	500	515.20	0	0.00	16,183.26	104.26	3	517	515	5,600	500	18,667.27	0.00	5,100	900	16,884.48	0.00	ric exists	T,F,F,F,F
791	@SURUG3	8358.T	8358.T	Japan	20251205	18,881,833	no ric	no ric	cannot calc	300	0	300	0	300	300	1,671.33	0	0.00	2,867.41	18.47	11	1,681	1,672	300	300	3,251.56	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
792	@SHIGA1	8366.T	8366.T	Japan	20251205	4,079,977	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	0.00	0.00	45	7,050	7,021	-1,400	0	-63,638.41	-0.01	-1,400	0	-63,572.83	-0.01	ric exists	T,F,F,F,F
793	@NANTO2	8367.T	8367.T	Japan	20251205	3,963,471	100	100	short sell	-2,600	0	-100	-2,500	-2,600	0	0.00	100	5,710.00	-31,037.12	-199.95	37	5,770	5,746	-2,600	-100	-96,727.81	-0.01	-2,500	-200	-92,750.63	-0.01	ric exists	T,F,F,F,F
794	@HYAKU1	8368.T	8368.T	Japan	20251205	25,907,725	no ric	no ric	long buy	5,700	0	500	5,200	5,700	500	1,046.20	0	0.00	-8,534.00	-54.98	7	1,050	1,045	5,700	500	38,589.25	0.00	5,200	800	35,234.93	0.00	ric exists	T,F,F,F,F
795	@KIYOB1	8370.T	8370.T	Japan	20251205	7,481,465	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-10,000.00	-64.42	20	3,110	3,094	-1,000	0	-20,052.22	-0.00	-1,000	0	-19,967.15	-0.00	ric exists	T,F,F,F,F
796	@SANIN1	8381.T	8381.T	Japan	20251205	17,716,623	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	42,500.00	273.80	9	1,457	1,458	-2,500	0	-23,485.60	-0.00	-2,500	0	-23,735.14	-0.00	ric exists	T,F,F,F,F
797	@HYAKU2	8386.T	8386.T	Japan	20251205	3,058,399	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-18,000.00	-115.96	40	6,210	6,233	200	0	8,007.99	0.00	200	0	8,115.68	0.00	ric exists	T,F,F,F,F
798	@YAMAG3	8418.T	8418.T	Japan	20251205	29,484,702	no ric	no ric	buy cover	-5,900	0	200	-6,100	-5,900	200	2,048.50	0	0.00	-29,926.63	-192.79	13	2,052	2,044	-5,900	200	-78,041.52	-0.01	-6,100	0	-80,407.39	-0.01	ric exists	T,F,F,F,F
799	@FUYOG1	8424.T	8424.T	Japan	20251205	8,506,942	no ric	no ric	buy cover	-8,100	0	100	-8,200	-8,100	100	4,171.00	0	0.00	673,772.89	4,340.61	26	4,103	4,139	-8,100	100	-214,283.49	-0.02	-8,200	0	-221,089.16	-0.02	ric exists	T,F,F,F,F
800	@JAPAN196	8511.T	8511.T	Japan	20251205	9,048,299	1,400	1,400	short sell	-3,300	0	-1,400	-1,900	-3,300	0	0.00	1,400	1,968.00	164,320.91	1,058.60	13	1,955	1,971	-3,300	-1,400	-41,597.08	-0.00	-1,900	-1,200	-24,867.47	-0.00	ric exists	T,F,F,F,F
801	@AIFUL2	8515.T	8515.T	Japan	20251205	71,416,727	no ric	no ric	buy cover	0	0	1,100	-1,100	0	1,100	508.36	0	0.00	3,963.65	25.53	3	508	508	0	1,100	0.00	0.00	-1,100	600	-3,627.58	-0.00	ric exists	T,F,F,F,F
802	@BKOFN6	8522.T	8522.T	Japan	20251205	5,328,609	100	100	short sell	-3,500	0	-100	-3,400	-3,500	0	0.00	100	4,425.00	407,971.24	2,628.25	29	4,425	4,431	-3,500	-100	-99,858.15	-0.01	-3,400	-300	-99,533.02	-0.01	ric exists	T,F,F,F,F
803	@SAPPO2	8524.T	8524.T	Japan	20251205	39,197,178	no ric	no ric	buy cover	-33,700	0	1,000	-34,700	-33,700	1,000	834.90	0	0.00	137,845.73	888.04	5	834	835	-33,700	1,000	-181,216.66	-0.02	-34,700	0	-187,295.73	-0.02	ric exists	T,F,F,F,F
804	@ORIXC4	8591.T	8591.T	Japan	20251205	246,316,836	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-71,500.00	-460.62	28	4,281	4,277	1,100	0	30,362.68	0.00	1,100	-300	30,791.92	0.00	ric exists	T,F,F,F,F
805	@TOMON4	8600.T	8600.T	Japan	20251205	21,958,773	no ric	no ric	buy cover	-4,700	0	500	-5,200	-4,700	500	747.00	0	0.00	-19,324.28	-124.49	5	750	747	-4,700	500	-22,728.00	-0.00	-5,200	0	-24,985.99	-0.00	ric exists	T,F,F,F,F
806	@NKSJH1	8630.T	8630.T	Japan	20251205	186,233,828	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	-237,500.00	-1,530.03	32	5,005	5,017	1,900	0	61,314.03	0.01	1,900	0	62,780.58	0.01	ric exists	T,F,F,F,F
807	@OSAKA14	8697.T	8697.T	Japan	20251205	233,593,899	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-11,200.00	-72.15	11	1,737	1,734	1,400	0	15,679.42	0.00	1,400	-400	15,735.40	0.00	ric exists	T,F,F,F,F
808	@SENSH4	8714.T	8714.T	Japan	20251205	32,568,911	no ric	no ric	buy cover	-31,000	0	500	-31,500	-31,000	500	783.40	0	0.00	346,274.54	2,230.79	5	783	783	-31,000	500	-156,504.07	-0.01	-31,500	0	-161,096.25	-0.02	ric exists	T,F,F,F,F
809	@DAIIC36	8750.T	8750.T	Japan	20251205	683,042,886	no ric	no ric	long sell	1,800	0	-100	1,900	1,800	0	0.00	100	1,221.00	2,842.06	18.31	8	1,221	1,214	1,800	-100	14,170.67	0.00	1,900	-400	14,924.16	0.00	ric exists	T,F,F,F,F
810	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251205	71,884	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	37.67	37.67	5	170	172	-291	0	-1,581.02	-0.00	-291	0	-1,620.87	-0.00	ric exists	T,F,F,F,F
811	@SAGAM6	9003.T	9003.T	Japan	20251205	12,483,084	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	96,350.00	620.71	17	2,684	2,685	-4,700	0	-81,320.80	-0.01	-4,700	0	-81,857.58	-0.01	ric exists	T,F,F,F,F
812	@KEIHI2	9006.T	9006.T	Japan	20251205	25,552,350	no ric	no ric	buy cover	-200	0	300	-500	-200	300	1,493.33	0	0.00	6,270.88	40.40	10	1,491	1,495	-200	300	-1,922.69	-0.00	-500	800	-4,846.86	-0.00	ric exists	T,F,F,F,F
813	@KEIOE1	9008.T	9008.T	Japan	20251205	14,189,633	no ric	no ric	buy cover	-200	0	300	-500	-200	300	3,913.67	0	0.00	27,523.68	177.31	25	3,904	3,920	-200	300	-5,034.33	-0.00	-500	200	-12,769.31	-0.00	ric exists	T,F,F,F,F
814	@NANKA4	9044.T	9044.T	Japan	20251205	13,041,421	no ric	no ric	buy cover	0	0	900	-900	0	900	2,784.89	0	0.00	19,737.08	127.15	18	2,772	2,782	0	900	0.00	0.00	-900	0	-16,271.94	-0.00	ric exists	T,F,F,F,F
815	@NAGOY2	9048.T	9048.T	Japan	20251205	17,817,145	no ric	no ric	buy cover	-9,000	0	700	-9,700	-9,000	700	1,589.43	0	0.00	190,477.68	1,227.10	10	1,584	1,589	-9,000	700	-91,946.87	-0.01	-9,700	1,600	-100,245.72	-0.01	ric exists	T,F,F,F,F
816	@SENKO2	9069.T	9069.T	Japan	20251205	18,935,488	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	184,800.00	1,190.53	12	1,862	1,872	-4,400	0	-52,824.39	-0.01	-4,400	-200	-53,960.26	-0.01	ric exists	T,F,F,F,F
817	@NIPPO126	9072.T	9072.T	Japan	20251205	4,942,056	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	73,000.00	470.28	23	3,520	3,566	-500	0	-11,347.88	-0.00	-500	500	-11,806.38	-0.00	ric exists	T,F,F,F,F
818	@IINOK1	9119.T	9119.T	Japan	20251205	9,479,990	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	43,200.00	278.30	9	1,390	1,392	-3,600	0	-32,264.09	-0.00	-3,600	0	-32,509.10	-0.00	ric exists	T,F,F,F,F
819	@MITSU67	9301.T	9301.T	Japan	20251205	26,405,658	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	83,700.00	539.22	7	1,140	1,143	-6,200	0	-45,592.05	-0.00	-6,200	400	-46,084.18	-0.00	ric exists	T,F,F,F,F
820	@SUMIT48	9303.T	9303.T	Japan	20251205	7,573,432	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	40,000.00	257.69	22	3,365	3,365	-500	0	-10,848.19	-0.00	-500	0	-11,094.65	-0.00	ric exists	T,F,F,F,F
821	@UNEXT1	9418.T	9418.T	Japan	20251205	10,467,007	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	8,000.00	51.54	13	2,000	2,004	-400	0	-5,158.13	-0.00	-400	200	-5,204.34	-0.00	ric exists	T,F,F,F,F
822	@NIPPO115	9432.T	9432.T	Japan	20251205	4,961,452,941	no ric	no ric	long buy	234,600	0	1,200	233,400	234,600	1,200	154.33	0	0.00	-397,312.04	-2,559.58	1	154	154	234,600	1,200	232,792.40	0.02	233,400	0	233,918.65	0.02	ric exists	T,F,F,F,F
823	@KDDIC3	9433.T	9433.T	Japan	20251205	775,007,248	no ric	no ric	long buy	16,000	0	800	15,200	16,000	800	2,668.44	0	0.00	73,511.24	473.58	17	2,675	2,668	16,000	800	275,959.88	0.03	15,200	400	261,451.14	0.02	ric exists	T,F,F,F,F
824	@SOFTB31	9434.T	9434.T	Japan	20251205	5,581,546,295	no ric	no ric	no trade	108,100	0	0	108,100	108,100	0	0.00	0	0.00	-399,970.00	-2,576.70	1	215	216	108,100	0	149,992.70	0.01	108,100	600	152,414.34	0.01	ric exists	T,F,F,F,F
825	@HIKAR2	9435.T	9435.T	Japan	20251205	4,791,233	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-107,000.00	-689.32	262	40,710	40,850	100	0	26,248.43	0.00	100	100	26,910.56	0.00	ric exists	T,F,F,F,F
826	@GLOBA80	9449.T	9449.T	Japan	20251205	10,114,980	no ric	no ric	buy cover	-200	0	100	-300	-200	100	3,900.00	0	0.00	11,374.65	73.28	25	3,876	3,877	-200	100	-4,998.23	-0.00	-300	200	-7,578.50	-0.00	ric exists	T,F,F,F,F
827	@TOHOK9	9506.T	9506.T	Japan	20251205	64,721,264	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	-209,600.00	-1,350.29	7	1,098	1,101	-26,200	0	-185,483.72	-0.02	-26,200	0	-183,942.53	-0.02	ric exists	T,F,F,F,F
828	@HOKKA6	9509.T	9509.T	Japan	20251205	12,299,713	no ric	no ric	long buy	1,800	0	600	1,200	1,800	600	1,048.75	0	0.00	-34,690.90	-223.49	7	1,039	1,052	1,800	600	12,058.42	0.00	1,200	1,200	8,216.16	0.00	ric exists	T,F,F,F,F
829	@TOKYO51	9531.T	9531.T	Japan	20251205	69,489,078	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-246,000.00	-1,584.79	38	5,907	5,940	2,000	0	76,172.66	0.01	2,000	0	77,678.65	0.01	ric exists	T,F,F,F,F
830	@OSAKA6	9532.T	9532.T	Japan	20251205	70,252,131	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-164,000.00	-1,056.53	33	5,166	5,193	1,000	0	33,308.62	0.00	1,000	0	34,330.62	0.00	ric exists	T,F,F,F,F
831	@TOHOG1	9533.T	9533.T	Japan	20251205	9,504,036	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-124,800.00	-803.99	30	4,613	4,642	1,300	0	38,665.98	0.00	1,300	0	39,429.97	0.00	ric exists	T,F,F,F,F
832	@SHOCH1	9601.T	9601.T	Japan	20251205	602,696	no ric	no ric	buy cover	0	0	100	-100	0	100	12,260.00	0	0.00	-2,079.69	-13.40	79	12,260	12,215	0	100	0.00	0.00	-100	0	-7,883.80	-0.00	ric exists	T,F,F,F,F
833	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251205	343,175,179	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	135.00	17.34	15	117	117	150	0	2,254.94	0.00	150	0	2,237.24	0.00	ric exists	T,F,F,F,F
834	@JFWEA1	9636.HK	9636.HK	Hong Kong	20251205	7,136,581	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	53	52	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
835	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251205	334,145,562	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	198.00	25.43	1	8	8	1,800	0	1,942.72	0.00	1,800	0	1,916.97	0.00	ric exists	T,F,F,F,F
836	@TOKYO63	9672.T	9672.T	Japan	20251205	1,166,928	no ric	no ric	long sell	600	0	-200	800	600	0	0.00	200	5,530.00	-28,071.89	-180.85	36	5,510	5,535	600	-200	21,315.97	0.00	800	0	28,598.11	0.00	ric exists	T,F,F,F,F
837	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251205	67,443,139	6,000	6,000	short sell	-86,000	0	-6,000	-80,000	-86,000	0	0.00	6,000	15.55	5,205.81	668.73	2	16	16	-86,000	-6,000	-172,488.41	-0.02	-80,000	-4,000	-161,147.98	-0.02	ric exists	T,F,F,F,F
838	@SUMIS7	9719.T	9719.T	Japan	20251205	26,630,439	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-400.00	-2.58	37	5,690	5,690	-400	0	-14,674.88	-0.00	-400	0	-14,657.18	-0.00	ric exists	T,F,F,F,F
839	@TKCCO2	9746.T	9746.T	Japan	20251205	4,131,702	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-3,000.00	-19.33	26	4,055	4,059	100	0	2,614.53	0.00	100	100	2,631.16	0.00	ric exists	T,F,F,F,F
840	@FULGE1	9802.TW	9802.TW	Taiwan	20251205	1,684,000	no ric	no ric	no trade	-27,000	0	0	-27,000	-27,000	0	0.00	0	0.00	31.65	31.65	4	115	115	-27,000	0	-98,942.06	-0.01	-27,000	0	-99,111.01	-0.01	ric exists	T,F,F,F,F
841	@SENSH3	9824.T	9824.T	Japan	20251205	1,768,312	600	600	short sell	-2,700	0	-600	-2,100	-2,700	0	0.00	600	5,048.33	-62,696.89	-403.91	32	5,030	5,060	-2,700	-600	-87,565.68	-0.01	-2,100	-1,300	-67,563.04	-0.01	ric exists	T,F,F,F,F
842	@TRUSC1	9830.T	9830.T	Japan	20251205	6,436,448	no ric	no ric	long buy	7,000	0	700	6,300	7,000	700	2,317.57	0	0.00	-120,905.45	-778.90	15	2,316	2,319	7,000	700	104,529.48	0.01	6,300	400	94,750.57	0.01	ric exists	T,F,F,F,F
843	@NITOR1	9843.T	9843.T	Japan	20251205	87,892,922	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-2,700.00	-17.39	18	2,752	2,757	-100	0	-1,774.40	-0.00	-100	300	-1,755.18	-0.00	ric exists	T,F,F,F,F
844	@XPENG2	9868.HK	9868.HK	Hong Kong	20251205	122,665,045	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-3,500.00	-449.60	10	78	77	-2,000	0	-20,031.09	-0.00	-2,000	0	-19,578.24	-0.00	ric exists	T,F,F,F,F
845	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251205	338,432,612	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	-10,730.00	-1,378.36	16	122	121	-1,850	0	-28,904.40	-0.00	-1,850	0	-27,521.31	-0.00	ric exists	T,F,F,F,F
846	@MINIS7	9896.HK	9896.HK	Hong Kong	20251205	41,109,590	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	560.00	71.94	5	37	37	-2,800	0	-13,354.40	-0.00	-2,800	0	-13,424.20	-0.00	ric exists	T,F,F,F,F
847	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251205	76,808,643	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-2,880.00	-369.96	1	9	9	32,000	0	37,579.82	0.00	32,000	0	37,943.77	0.00	ric exists	T,F,F,F,F
848	@MERID8	9914.TW	9914.TW	Taiwan	20251205	4,086,757	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	48.84	48.84	3	92	92	-1,000	0	-2,941.18	-0.00	-1,000	0	-2,994.08	-0.00	ric exists	T,F,F,F,F
849	@GIANT6	9921.TW	9921.TW	Taiwan	20251205	7,853,037	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	51.00	51.00	3	102	100	-3,000	0	-9,703.01	-0.00	-3,000	0	-9,767.46	-0.00	ric exists	T,F,F,F,F
850	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251205	12,057,025	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	10.00	1.28	0	2	2	1,000	0	224.85	0.00	1,000	0	223.53	0.00	ric exists	T,F,F,F,F
851	@AKESO1	9926.HK	9926.HK	Hong Kong	20251205	52,611,838	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-2,800.00	-359.68	16	124	123	-4,000	0	-63,780.86	-0.01	-4,000	0	-63,410.90	-0.01	ric exists	T,F,F,F,F
852	@INABA2	9934.T	9934.T	Japan	20251205	14,353,260	no ric	no ric	buy cover	-500	0	600	-1,100	-500	600	2,475.17	0	0.00	29,653.47	191.03	16	2,467	2,474	-500	600	-7,953.19	-0.00	-1,100	0	-17,702.17	-0.00	ric exists	T,F,F,F,F
853	@OHSHO1	9936.T	9936.T	Japan	20251205	3,857,942	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-16,500.00	-106.30	21	3,180	3,185	1,100	0	22,553.92	0.00	1,100	0	22,636.95	0.00	ric exists	T,F,F,F,F
854	@TAIWA48	9939.TW	9939.TW	Taiwan	20251205	8,112,421	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	99.61	99.61	4	125	126	-3,000	0	-11,949.52	-0.00	-3,000	0	-12,065.69	-0.00	ric exists	T,F,F,F,F
855	@TAIWA41	9941.TW	9941.TW	Taiwan	20251205	6,235,884	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-10.87	-10.87	3	94	93	-2,000	0	-5,958.83	-0.00	-2,000	0	-5,956.24	-0.00	ric exists	T,F,F,F,F
856	@CENTU340	9958.TW	9958.TW	Taiwan	20251205	2,546,589	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	260.88	260.88	4	140	140	-15,000	0	-66,917.33	-0.01	-15,000	0	-67,271.00	-0.01	ric exists	T,F,F,F,F
857	@MISUM3	9962.T	9962.T	Japan	20251205	67,594,403	no ric	no ric	long sell	3,700	0	-2,100	5,800	3,700	0	0.00	2,100	2,322.48	932.98	6.01	15	2,320	2,323	3,700	-2,100	55,358.65	0.01	5,800	0	86,707.67	0.01	ric exists	T,F,F,F,F
858	@SOFTB17	9984.T	9984.T	Japan	20251205	231,500,779	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	124	19,285	18,674	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
859	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251205	2,460,507,172	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-720.00	-92.49	20	155	154	-1,200	0	-23,898.55	-0.00	-1,200	0	-23,802.21	-0.00	ric exists	T,F,F,F,F
860	@NETEA10	9999.HK	9999.HK	Hong Kong	20251205	391,596,897	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	3,440.00	441.90	28	218	217	4,300	0	120,443.54	0.01	4,300	0	119,982.27	0.01	ric exists	T,F,F,F,F
861	@AYALA10	AC.PS	AC.PS	Philippines	20251205	25,384	no ric	no ric	no trade	710	0	0	710	710	0	0.00	0	0.00	-8.23	-8.23	8	448	448	710	0	5,379.33	0.00	710	0	5,391.28	0.00	ric exists	T,F,F,F,F
862	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251205	19,058,265	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	-339.94	-339.94	10	306	306	10,100	0	96,566.15	0.01	10,100	0	96,929.61	0.01	ric exists	T,F,F,F,F
863	@AGLEN2	AGL.AX	AGL.AX	Australia	20251205	58,260,784	no ric	no ric	no trade	-3,343	0	0	-3,343	-3,343	0	0.00	0	0.00	267.44	177.50	6	9	9	-3,343	0	-20,749.43	-0.00	-3,343	-85	-20,897.20	-0.00	ric exists	T,F,F,F,F
864	@CALTE1	ALD.AX	ALD.AX	Australia	20251205	25,117,882	347	347	short sell	-1,562	0	-347	-1,215	-1,562	0	0.00	347	31.96	183.94	122.08	21	32	32	-1,562	-347	-33,060.28	-0.00	-1,215	-1,215	-25,816.60	-0.00	ric exists	T,F,F,F,F
865	@AMPLI4	AMP.AX	AMP.AX	Australia	20251205	309,769,414	4,899	4,899	short sell	-18,814	0	-4,899	-13,915	-18,814	0	0.00	4,899	1.78	-422.77	-280.59	1	2	2	-18,814	-4,899	-22,136.31	-0.00	-13,915	-175	-16,073.96	-0.00	ric exists	T,F,F,F,F
866	@ANSEL3	ANN.AX	ANN.AX	Australia	20251205	29,130,111	no ric	no ric	buy cover	-4,488	0	1,221	-5,709	-4,488	1,221	36.04	0	0.00	1,957.08	1,298.89	24	36	36	-4,488	1,221	-106,826.76	-0.01	-5,709	621	-137,020.54	-0.01	ric exists	T,F,F,F,F
867	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20251205	382,064,091	no ric	no ric	long sell	0	0	-3,116	3,116	0	0	0.00	3,116	35.30	-60.22	-39.96	23	35	35	0	-3,116	0.00	0.00	3,116	-2,411	72,647.39	0.01	ric exists	T,F,F,F,F
868	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20251205	8,492,434	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	65.87	65.87	2	53	52	-11,300	0	-18,712.70	-0.00	-11,300	-11,300	-18,783.13	-0.00	ric exists	T,F,F,F,F
869	@APEAG3	APE.AX	APE.AX	Australia	20251205	21,362,121	no ric	no ric	no trade	153	0	0	153	153	0	0.00	0	0.00	-153.00	-101.54	18	27	27	153	0	2,714.43	0.00	153	0	2,811.66	0.00	ric exists	T,F,F,F,F
870	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251205	3,433,163	no ric	no ric	buy cover	-7,845	0	24	-7,869	-7,845	24	10.60	0	0.00	1,728.91	998.77	6	11	11	-7,845	24	-47,508.46	-0.00	-7,869	0	-48,752.44	-0.00	ric exists	T,F,F,F,F
871	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251205	26,686,571	no ric	no ric	no trade	1,853,200	0	0	1,853,200	1,853,200	0	0.00	0	0.00	-411.75	-411.75	0	2	2	1,853,200	0	116,964.98	0.01	1,853,200	-171,200	117,405.22	0.01	ric exists	T,F,F,F,F
872	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20251205	36,795,559	no ric	no ric	no trade	-1,087,500	0	0	-1,087,500	-1,087,500	0	0.00	0	0.00	593.30	593.30	0	5	5	-1,087,500	0	-168,536.14	-0.02	-1,087,500	-55,300	-169,170.49	-0.02	ric exists	T,F,F,F,F
873	@BURSO1	BAP.AX	BAP.AX	Australia	20251205	42,458,421	no ric	no ric	no trade	-10,426	0	0	-10,426	-10,426	0	0.00	0	0.00	417.04	276.78	1	2	2	-10,426	0	-15,506.16	-0.00	-10,426	0	-15,759.95	-0.00	ric exists	T,F,F,F,F
874	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20251205	3,761,137	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	74.86	74.86	5	166	166	-4,100	0	-21,265.42	-0.00	-4,100	-4,100	-21,345.46	-0.00	ric exists	T,F,F,F,F
875	@BCODE64	BDO.PS	BDO.PS	Philippines	20251205	205,115	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	-332.59	-332.59	2	123	123	40,219	0	83,526.01	0.01	40,219	0	83,916.00	0.01	ric exists	T,F,F,F,F
876	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251205	4,764,324	no ric	no ric	no trade	109,800	0	0	109,800	109,800	0	0.00	0	0.00	-169.08	-169.08	0	14	14	109,800	0	48,029.99	0.00	109,800	5,100	48,210.76	0.00	ric exists	T,F,F,F,F
877	@BHPBI11	BHP.AX	BHP.AX	Australia	20251205	843,046,309	no ric	no ric	long sell	3,769	0	-901	4,670	3,769	0	0.00	901	44.69	1,446.30	959.89	30	45	45	3,769	-901	111,710.98	0.01	4,670	0	137,176.16	0.01	ric exists	T,F,F,F,F
878	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251205	5,549,958	no ric	no ric	no trade	30,200	0	0	30,200	30,200	0	0.00	0	0.00	-519.86	-519.86	5	156	157	30,200	0	147,673.78	0.01	30,200	5,500	148,229.60	0.01	ric exists	T,F,F,F,F
879	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251205	4,450,148	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	5.42	5.42	0	15	16	-3,200	0	-1,539.76	-0.00	-3,200	-1,500	-1,545.55	-0.00	ric exists	T,F,F,F,F
880	@BEACH1	BPT.AX	BPT.AX	Australia	20251205	157,713,128	no ric	no ric	long sell	27,604	0	-4,289	31,893	27,604	0	0.00	4,289	1.17	169.37	112.41	1	1	1	27,604	-4,289	21,348.24	0.00	31,893	0	24,525.79	0.00	ric exists	T,F,F,F,F
881	@HOUSE8	BRG.AX	BRG.AX	Australia	20251205	9,200,476	no ric	no ric	buy cover	-4,223	0	70	-4,293	-4,223	70	29.40	0	0.00	2,061.94	1,368.48	19	29	29	-4,223	70	-82,123.58	-0.01	-4,293	1,368	-84,729.33	-0.01	ric exists	T,F,F,F,F
882	@BETAG7	BTG_n.BK	BTG.BK	Thailand	20251205	3,157,878	no ric	no ric	no trade	18,900	0	0	18,900	18,900	0	0.00	0	0.00	-36.38	-36.38	1	18	17	18,900	0	10,334.32	0.00	18,900	0	10,373.22	0.00	ric exists	T,F,F,F,F
883	@BRAMB2	BXB.AX	BXB.AX	Australia	20251205	287,324,576	no ric	no ric	long buy	3,398	0	130	3,268	3,398	130	23.17	0	0.00	-783.85	-520.23	15	23	23	3,398	130	52,064.40	0.00	3,268	906	50,520.85	0.00	ric exists	T,F,F,F,F
884	@CATAP3	CAT.AX	CAT.AX	Australia	20251205	24,818,679	no ric	no ric	no trade	-3,303	0	0	-3,303	-3,303	0	0.00	0	0.00	231.21	153.45	3	5	5	-3,303	0	-9,977.66	-0.00	-3,303	237	-10,116.45	-0.00	ric exists	T,F,F,F,F
885	@CODAN9	CDA.AX	CDA.AX	Australia	20251205	12,758,448	124	124	short sell	-218	0	-124	-94	-218	0	0.00	124	30.95	-45.89	-30.46	20	31	31	-218	-124	-4,462.74	-0.00	-94	-94	-1,893.09	-0.00	ric exists	T,F,F,F,F
886	@CENTR97	CENTEL_n.BK	CENTEL.BK	Thailand	20251205	1,717,470	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-9.55	-9.55	1	31	31	2,800	0	2,712.08	0.00	2,800	-5,200	2,722.28	0.00	ric exists	T,F,F,F,F
887	@CHART63	CHC.AX	CHC.AX	Australia	20251205	99,328,309	no ric	no ric	no trade	-701	0	0	-701	-701	0	0.00	0	0.00	-14.02	-9.30	16	25	25	-701	0	-11,357.05	-0.00	-701	0	-11,332.05	-0.00	ric exists	T,F,F,F,F
888	@COLLI80	CKF.AX	CKF.AX	Australia	20251205	2,695,491	no ric	no ric	long buy	5,519	0	2,409	3,110	5,519	2,409	10.18	0	0.00	-1,662.17	-1,103.15	7	10	10	5,519	2,409	36,553.78	0.00	3,110	2,810	21,678.34	0.00	ric exists	T,F,F,F,F
889	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251205	7,223,046	no ric	no ric	no trade	53,300	0	0	53,300	53,300	0	0.00	0	0.00	-72.70	-72.70	0	12	12	53,300	0	20,650.52	0.00	53,300	0	20,728.25	0.00	ric exists	T,F,F,F,F
890	@COCHL2	COH.AX	COH.AX	Australia	20251205	13,548,830	no ric	no ric	buy cover	-880	0	54	-934	-880	54	269.78	0	0.00	2,606.49	1,729.89	178	269	270	-880	54	-156,746.27	-0.01	-934	0	-167,866.65	-0.02	ric exists	T,F,F,F,F
891	@CSLNP2	CSL.AX	CSL.AX	Australia	20251205	87,428,922	no ric	no ric	no trade	-139	0	0	-139	-139	0	0.00	0	0.00	209.89	139.30	122	184	183	-139	0	-16,915.03	-0.00	-139	0	-17,030.13	-0.00	ric exists	T,F,F,F,F
892	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251205	35,677,404	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	284.00	219.25	6	7	7	-7,100	0	-39,881.17	-0.00	-7,100	0	-40,173.14	-0.00	ric exists	T,F,F,F,F
893	@TRANS215	CWY.AX	CWY.AX	Australia	20251205	547,214,472	no ric	no ric	buy cover	-1,220	0	14,059	-15,279	-1,220	14,059	2.66	0	0.00	74.16	49.22	2	3	3	-1,220	14,059	-2,137.03	-0.00	-15,279	0	-26,827.38	-0.00	ric exists	T,F,F,F,F
894	@DICKE1	DDR.AX	DDR.AX	Australia	20251205	9,943,313	no ric	no ric	buy cover	0	0	615	-615	0	615	10.32	0	0.00	2.96	1.96	7	10	10	0	615	0.00	0.00	-615	440	-4,193.51	-0.00	ric exists	T,F,F,F,F
895	@INCIT3	DNL.AX	DNL.AX	Australia	20251205	288,920,716	no ric	no ric	long buy	43,311	0	2,011	41,300	43,311	2,011	3.26	0	0.00	-1,245.88	-826.87	2	3	3	43,311	2,011	93,329.73	0.01	41,300	11,245	89,690.76	0.01	ric exists	T,F,F,F,F
896	@DOWNE2	DOW.AX	DOW.AX	Australia	20251205	170,133,557	no ric	no ric	long buy	718	0	100	618	718	100	7.89	0	0.00	11.47	7.61	5	8	8	718	100	3,739.86	0.00	618	0	3,206.36	0.00	ric exists	T,F,F,F,F
897	@DETER6	DRR.AX	DRR.AX	Australia	20251205	77,292,125	no ric	no ric	no trade	-801	0	0	-801	-801	0	0.00	0	0.00	-8.01	-5.32	3	4	4	-801	0	-2,186.69	-0.00	-801	-801	-2,178.37	-0.00	ric exists	T,F,F,F,F
898	@JUTTH1	DVP.AX	DVP.AX	Australia	20251205	20,726,403	no ric	no ric	buy cover	-39,949	0	539	-40,488	-39,949	539	4.35	0	0.00	-4,822.56	-3,200.66	3	4	4	-39,949	539	-116,716.53	-0.01	-40,488	-3,153	-114,920.25	-0.01	ric exists	T,F,F,F,F
899	@DEEPY2	DYL.AX	DYL.AX	Australia	20251205	189,939,812	no ric	no ric	no trade	-23,349	0	0	-23,349	-23,349	0	0.00	0	0.00	-1,517.68	-1,007.26	1	2	2	-23,349	0	-26,700.44	-0.00	-23,349	1,168	-25,661.63	-0.00	ric exists	T,F,F,F,F
900	@FUTUR21	ELD.AX	ELD.AX	Australia	20251205	2,793,808	no ric	no ric	long sell	445	0	-43	488	445	0	0.00	43	7.14	-115.07	-76.37	5	7	7	445	-43	2,085.50	0.00	488	0	2,361.16	0.00	ric exists	T,F,F,F,F
901	@AMALG7	EVT.AX	EVT.AX	Australia	20251205	18,151,725	no ric	no ric	long sell	0	0	-132	132	0	0	0.00	132	14.11	19.85	13.18	9	14	14	0	-132	0.00	0.00	132	-69	1,216.36	0.00	ric exists	T,F,F,F,F
902	@FLIGH3	FLT.AX	FLT.AX	Australia	20251205	5,777,431	no ric	no ric	no trade	-2,888	0	0	-2,888	-2,888	0	0.00	0	0.00	317.68	210.84	9	14	14	-2,888	0	-26,057.58	-0.00	-2,888	445	-26,231.15	-0.00	ric exists	T,F,F,F,F
903	@FORTE6	FMG.AX	FMG.AX	Australia	20251205	272,590,662	no ric	no ric	long buy	816	0	159	657	816	159	22.00	0	0.00	332.06	220.38	15	22	22	816	159	11,925.68	0.00	657	0	9,380.45	0.00	ric exists	T,F,F,F,F
904	@AUSTO13	GDG.AX	GDG.AX	Australia	20251205	19,800,270	no ric	no ric	long buy	1,468	0	901	567	1,468	901	6.14	0	0.00	61.81	41.02	4	6	6	1,468	901	5,928.86	0.00	567	567	2,230.65	0.00	ric exists	T,F,F,F,F
905	@RESOR15	GENM.KL	GENM.KL	Malaysia	20251205	no ric	no ric	no ric	long buy	28,000	0	17,200	10,800	28,000	17,200	2.19	0	0.00	120.79	120.79	1	2	2	28,000	17,200	14,980.54	0.00	10,800	10,800	5,684.21	0.00	ric exists	T,F,F,F,F
906	@GRAIN4	GNC.AX	GNC.AX	Australia	20251205	40,190,712	no ric	no ric	long sell	3,170	0	-833	4,003	3,170	0	0.00	833	8.20	100.30	66.57	5	8	8	3,170	-833	17,224.05	0.00	4,003	0	21,640.70	0.00	ric exists	T,F,F,F,F
907	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251205	1,597,896	no ric	no ric	no trade	41,900	0	0	41,900	41,900	0	0.00	0	0.00	-160.15	-160.15	1	35	35	41,900	0	45,493.67	0.00	41,900	0	45,664.90	0.00	ric exists	T,F,F,F,F
908	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251205	47,833,260	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.06	0.06	1	40	40	-13	0	-16.45	-0.00	-13	0	-16.51	-0.00	ric exists	T,F,F,F,F
909	@GENWO4	HLI.AX	HLI.AX	Australia	20251205	58,899,695	no ric	no ric	long sell	3,587	0	-202	3,789	3,587	0	0.00	202	5.65	-36.90	-24.49	4	6	6	3,587	-202	13,372.56	0.00	3,789	128	14,131.06	0.00	ric exists	T,F,F,F,F
910	@PRIMA23	HLS.AX	HLS.AX	Australia	20251205	68,032,495	no ric	no ric	long buy	13,783	0	3,623	10,160	13,783	3,623	0.98	0	0.00	-55.36	-36.74	1	1	1	13,783	3,623	8,928.41	0.00	10,160	0	6,605.90	0.00	ric exists	T,F,F,F,F
911	@HOMEC18	HMC.AX	HMC.AX	Australia	20251205	12,442,304	457	457	short sell	-27,190	0	-457	-26,733	-27,190	0	0.00	457	3.59	-536.33	-355.96	2	4	4	-27,190	-457	-64,522.00	-0.01	-26,733	-598	-62,996.68	-0.01	ric exists	T,F,F,F,F
912	@FINDL6	HUB.AX	HUB.AX	Australia	20251205	17,551,026	no ric	no ric	no trade	-568	0	0	-568	-568	0	0.00	0	0.00	-323.76	-214.87	66	100	100	-568	0	-37,526.26	-0.00	-568	0	-37,260.54	-0.00	ric exists	T,F,F,F,F
913	@INTLC17	ICT.PS	ICT.PS	Philippines	20251205	300,199	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	1.21	1.21	10	587	574	2	0	19.85	0.00	2	0	18.66	0.00	ric exists	T,F,F,F,F
914	@IDPED1	IEL.AX	IEL.AX	Australia	20251205	15,137,848	no ric	no ric	buy cover	-2,797	0	229	-3,026	-2,797	229	5.13	0	0.00	-3.93	-2.61	3	5	5	-2,797	229	-9,447.51	-0.00	-3,026	0	-10,206.85	-0.00	ric exists	T,F,F,F,F
915	@IFAST1	IFAS.SI	IFAS.SI	Singapore	20251205	9,520,818	200	200	short sell	-500	0	-200	-300	-500	0	0.00	200	9.15	-32.87	-25.38	7	9	9	-500	-200	-3,541.53	-0.00	-300	-300	-2,107.91	-0.00	ric exists	T,F,F,F,F
916	@IOOFH1	IFL.AX	IFL.AX	Australia	20251205	46,498,773	no ric	no ric	no trade	-6,103	0	0	-6,103	-6,103	0	0.00	0	0.00	-61.03	-40.50	3	5	5	-6,103	0	-18,435.87	-0.00	-6,103	0	-18,370.04	-0.00	ric exists	T,F,F,F,F
917	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251205	50,852,466	1,241	1,241	short sell	-6,055	0	-1,241	-4,814	-6,055	0	0.00	1,241	11.78	-628.01	-362.79	7	12	12	-6,055	-1,241	-41,099.33	-0.00	-4,814	-2,764	-32,382.41	-0.00	ric exists	T,F,F,F,F
918	@ILUKA1	ILU.AX	ILU.AX	Australia	20251205	95,183,581	no ric	no ric	buy cover	-5,855	0	2,798	-8,653	-5,855	2,798	6.45	0	0.00	-1,217.21	-807.84	4	6	6	-5,855	2,798	-24,962.65	-0.00	-8,653	0	-36,041.08	-0.00	ric exists	T,F,F,F,F
919	@IPHLT1	IPH.AX	IPH.AX	Australia	20251205	26,770,060	no ric	no ric	buy cover	-10,908	0	810	-11,718	-10,908	810	3.47	0	0.00	-118.77	-78.82	2	3	3	-10,908	810	-25,019.51	-0.00	-11,718	243	-26,762.79	-0.00	ric exists	T,F,F,F,F
920	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251205	5,861,421	no ric	no ric	no trade	21,600	0	0	21,600	21,600	0	0.00	0	0.00	-39.20	-39.20	1	16	16	21,600	0	11,135.76	0.00	21,600	0	11,177.67	0.00	ric exists	T,F,F,F,F
921	@JUDOC1	JDO.AX	JDO.AX	Australia	20251205	176,951,084	16,593	16,593	short sell	-76,460	0	-16,593	-59,867	-76,460	0	0.00	16,593	1.72	-2,727.67	-1,810.31	1	2	2	-76,460	-16,593	-87,940.24	-0.01	-59,867	-26,467	-67,179.71	-0.01	ric exists	T,F,F,F,F
922	@JUMBO6	JIN.AX	JIN.AX	Australia	20251205	3,722,152	no ric	no ric	long sell	2,103	0	-48	2,151	2,103	0	0.00	48	10.99	472.50	313.59	7	11	11	2,103	-48	15,291.01	0.00	2,151	-1,555	15,305.97	0.00	ric exists	T,F,F,F,F
923	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251205	3,910,596	no ric	no ric	no trade	17,400	0	0	17,400	17,400	0	0.00	0	0.00	-40.77	-40.77	1	21	21	17,400	0	11,580.07	0.00	17,400	-7,700	11,623.65	0.00	ric exists	T,F,F,F,F
924	@KINGS36	KCN.AX	KCN.AX	Australia	20251205	18,771,305	35	35	short sell	-709	0	-35	-674	-709	0	0.00	35	4.66	28.01	18.59	3	5	5	-709	-35	-2,169.86	-0.00	-674	0	-2,077.68	-0.00	ric exists	T,F,F,F,F
925	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251205	4,048,745	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-401.91	-401.91	2	65	65	56,000	0	114,169.64	0.01	56,000	0	114,599.36	0.01	ric exists	T,F,F,F,F
926	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251205	124,368,673	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-40.00	-30.88	8	10	10	-500	0	-3,946.61	-0.00	-500	0	-3,922.86	-0.00	ric exists	T,F,F,F,F
927	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251205	86,676,147	no ric	no ric	no trade	127,700	0	0	127,700	127,700	0	0.00	0	0.00	-403.82	-403.82	1	29	29	127,700	0	114,712.53	0.01	127,700	0	115,144.29	0.01	ric exists	T,F,F,F,F
928	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251205	8,567,794	no ric	no ric	no trade	8,900	0	0	8,900	8,900	0	0.00	0	0.00	-27.41	-27.41	1	28	28	8,900	0	7,786.28	0.00	8,900	-10,300	7,815.59	0.00	ric exists	T,F,F,F,F
929	@LANDH5	LH_n.BK	LH.BK	Thailand	20251205	54,084,953	no ric	no ric	no trade	-881,600	0	0	-881,600	-881,600	0	0.00	0	0.00	339.39	339.39	0	4	3	-881,600	0	-96,409.92	-0.01	-881,600	-60,700	-96,772.79	-0.01	ric exists	T,F,F,F,F
930	@LYNAS1	LYC.AX	LYC.AX	Australia	20251205	159,125,681	no ric	no ric	buy cover	-736	0	432	-1,168	-736	432	14.18	0	0.00	-194.85	-129.32	9	14	14	-736	432	-6,879.10	-0.00	-1,168	0	-10,786.05	-0.00	ric exists	T,F,F,F,F
931	@METRO72	MBT.PS	MBT.PS	Philippines	20251205	316,715	no ric	no ric	no trade	33,290	0	0	33,290	33,290	0	0.00	0	0.00	-677.45	-677.45	1	65	65	33,290	0	36,594.79	0.00	33,290	0	37,296.73	0.00	ric exists	T,F,F,F,F
932	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251205	2,829,236	no ric	no ric	buy cover	-1,663	0	95	-1,758	-1,663	95	67.07	0	0.00	-1,302.79	-752.60	39	67	67	-1,663	95	-64,440.64	-0.01	-1,758	406	-67,502.15	-0.01	ric exists	T,F,F,F,F
933	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251205	21,235,344	no ric	no ric	no trade	-172,600	0	0	-172,600	-172,600	0	0.00	0	0.00	427.16	427.16	1	22	22	-172,600	0	-121,340.40	-0.01	-172,600	0	-121,797.10	-0.01	ric exists	T,F,F,F,F
934	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251205	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-1.02	-1.02	2	7	7	60	0	108.41	0.00	60	0	109.43	0.00	ric exists	T,F,F,F,F
935	@MCMIL1	MMS.AX	MMS.AX	Australia	20251205	6,407,101	187	187	short sell	-4,501	0	-187	-4,314	-4,501	0	0.00	187	17.14	-1,144.18	-759.37	11	17	17	-4,501	-187	-51,351.58	-0.00	-4,314	-708	-48,409.52	-0.00	ric exists	T,F,F,F,F
936	@MONAD1	MND.AX	MND.AX	Australia	20251205	18,058,133	no ric	no ric	long buy	5,329	0	1,057	4,272	5,329	1,057	25.98	0	0.00	219.16	145.46	17	26	26	5,329	1,057	91,408.63	0.01	4,272	431	73,007.09	0.01	ric exists	T,F,F,F,F
937	@MESOB1	MSB.AX	MSB.AX	Australia	20251205	34,834,672	no ric	no ric	long buy	2,657	0	1,317	1,340	2,657	1,317	2.63	0	0.00	194.70	129.22	2	3	3	2,657	1,317	4,671.73	0.00	1,340	1,340	2,246.68	0.00	ric exists	T,F,F,F,F
938	@METCA2	MTS.AX	MTS.AX	Australia	20251205	137,537,705	no ric	no ric	no trade	69,413	0	0	69,413	69,413	0	0.00	0	0.00	2,082.39	1,382.05	2	3	3	69,413	0	155,082.11	0.01	69,413	0	153,492.60	0.01	ric exists	T,F,F,F,F
939	@MYERH1	MYR.AX	MYR.AX	Australia	20251205	45,469,775	no ric	no ric	buy cover	-46,474	0	13,249	-59,723	-46,474	13,249	0.43	0	0.00	-39.02	-25.90	0	0	0	-46,474	13,249	-13,209.39	-0.00	-59,723	5,992	-16,951.64	-0.00	ric exists	T,F,F,F,F
940	@MKRES2	M_n.BK	M.BK	Thailand	20251205	11,182,540	no ric	no ric	no trade	151,300	0	0	151,300	151,300	0	0.00	0	0.00	-329.51	-329.51	1	20	20	151,300	0	93,602.25	0.01	151,300	5,100	93,954.56	0.01	ric exists	BAT,F,F,F,F
941	@NANOS6	NAN.AX	NAN.AX	Australia	20251205	17,399,038	no ric	no ric	no trade	-5,503	0	0	-5,503	-5,503	0	0.00	0	0.00	-165.09	-109.57	3	4	4	-5,503	0	-15,168.40	-0.00	-5,503	-169	-15,038.40	-0.00	ric exists	T,F,F,F,F
942	@NICKS1	NCK.AX	NCK.AX	Australia	20251205	9,337,933	824	824	short sell	-2,329	0	-824	-1,505	-2,329	0	0.00	824	23.42	1,638.41	1,087.39	15	23	23	-2,329	-824	-35,685.10	-0.00	-1,505	-1,505	-23,981.45	-0.00	ric exists	T,F,F,F,F
943	@NEWHO5	NHC.AX	NHC.AX	Australia	20251205	50,076,385	no ric	no ric	no trade	-3,599	0	0	-3,599	-3,599	0	0.00	0	0.00	-395.89	-262.75	3	4	4	-3,599	0	-9,492.03	-0.00	-3,599	0	-9,217.55	-0.00	ric exists	T,F,F,F,F
944	@NICKE15	NIC.AX	NIC.AX	Australia	20251205	287,117,222	2,098	2,098	short sell	-65,564	0	-2,098	-63,466	-65,564	0	0.00	2,098	0.75	319.82	212.26	0	1	1	-65,564	-2,098	-32,503.56	-0.00	-63,466	0	-31,629.32	-0.00	ric exists	T,F,F,F,F
945	@NUFAR1	NUF.AX	NUF.AX	Australia	20251205	48,061,578	no ric	no ric	buy cover	0	0	1,198	-1,198	0	1,198	2.31	0	0.00	37.83	25.11	2	2	2	0	1,198	0.00	0.00	-1,198	9,207	-1,850.44	-0.00	ric exists	T,F,F,F,F
946	@NRWHO1	NWH.AX	NWH.AX	Australia	20251205	77,415,928	no ric	no ric	cannot calc	1,101	0	1,101	0	1,101	1,101	5.40	0	0.00	13.77	9.14	4	5	5	1,101	1,101	3,937.21	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
947	@NEXTD1	NXT.AX	NXT.AX	Australia	20251205	113,047,234	no ric	no ric	no trade	-8,145	0	0	-8,145	-8,145	0	0.00	0	0.00	-3,420.90	-2,270.40	9	14	14	-8,145	0	-74,620.56	-0.01	-8,145	0	-72,259.03	-0.01	ric exists	T,F,F,F,F
948	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251205	10,953,352	no ric	no ric	cannot calc	271,900	0	271,900	0	271,900	0	0.00	0	0.00	-394.77	-394.77	0	13	13	271,900	0	112,141.21	0.01	271,900	30,800	112,563.29	0.01	ric exists	TIDLT,F,F,F,F
949	@PETRO93	PETR.KL	PETR.KL	Malaysia	20251205	no ric	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-62.50	-62.50	5	19	20	700	0	3,302.53	0.00	700	0	3,365.03	0.00	ric exists	T,F,F,F,F
950	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20251205	no ric	no ric	no ric	long buy	60,700	0	6,400	54,300	60,700	6,400	22.25	0	0.00	-50.51	-50.51	0	22	22	60,700	6,400	22,686.80	0.00	54,300	12,600	20,339.85	0.00	ric exists	T,F,F,F,F
951	@PROME8	PME.AX	PME.AX	Australia	20251205	11,211,928	no ric	no ric	cannot calc	45	0	45	0	45	45	251.40	0	0.00	-109.29	-72.53	165	249	251	45	45	7,406.55	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
952	@PREMI98	PMV.AX	PMV.AX	Australia	20251205	6,776,331	no ric	no ric	no trade	850	0	0	850	850	0	0.00	0	0.00	-2,439.50	-1,619.06	10	15	16	850	0	8,551.41	0.00	850	0	10,149.84	0.00	ric exists	T,F,F,F,F
953	@WILSO44	PNI.AX	PNI.AX	Australia	20251205	23,631,718	no ric	no ric	buy cover	-2,987	0	20	-3,007	-2,987	20	16.71	0	0.00	-598.85	-397.45	11	17	17	-2,987	20	-33,249.21	-0.00	-3,007	0	-33,028.47	-0.00	ric exists	T,F,F,F,F
954	@METAB4	PNV.AX	PNV.AX	Australia	20251205	9,014,531	1,264	1,264	short sell	-48,724	0	-1,264	-47,460	-48,724	0	0.00	1,264	1.20	-240.85	-159.85	1	1	1	-48,724	-1,264	-38,809.15	-0.00	-47,460	-429	-37,593.32	-0.00	ric exists	T,F,F,F,F
955	@PERPE7	PPT.AX	PPT.AX	Australia	20251205	14,030,025	no ric	no ric	no trade	-3,226	0	0	-3,226	-3,226	0	0.00	0	0.00	580.68	385.39	12	19	19	-3,226	0	-40,003.80	-0.00	-3,226	0	-40,331.67	-0.00	ric exists	T,F,F,F,F
956	@PERSE10	PRU.AX	PRU.AX	Australia	20251205	309,221,765	no ric	no ric	long buy	6,814	0	1,020	5,794	6,814	1,020	5.42	0	0.00	-174.41	-115.76	4	5	5	6,814	1,020	24,412.12	0.00	5,794	73	20,843.79	0.00	ric exists	T,F,F,F,F
957	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251205	7,782,346	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	-50.13	-50.13	3	106	107	4,300	0	14,241.52	0.00	4,300	0	14,295.13	0.00	ric exists	T,F,F,F,F
958	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20251205	149,072,894	no ric	no ric	no trade	-67,300	0	0	-67,300	-67,300	0	0.00	0	0.00	235.03	235.03	1	32	32	-67,300	0	-66,763.78	-0.01	-67,300	0	-67,015.06	-0.01	ric exists	T,F,F,F,F
959	@PEXAG1	PXA.AX	PXA.AX	Australia	20251205	26,283,489	no ric	no ric	no trade	-1,992	0	0	-1,992	-1,992	0	0.00	0	0.00	-458.16	-304.07	10	14	14	-1,992	0	-19,039.78	-0.00	-1,992	-49	-18,710.96	-0.00	ric exists	T,F,F,F,F
960	@REALE5	REA.AX	REA.AX	Australia	20251205	9,203,064	no ric	no ric	long sell	11	0	-8	19	11	0	0.00	8	190.87	-25.03	-16.61	126	190	191	11	-8	1,383.32	0.00	19	19	2,405.74	0.00	ric exists	T,F,F,F,F
961	@REGIS13	REG.AX	REG.AX	Australia	20251205	23,261,827	no ric	no ric	cannot calc	1,323	0	1,323	0	1,323	1,323	7.68	0	0.00	9.56	6.34	5	8	8	1,323	1,323	6,724.97	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
962	@RAMSA1	RHC.AX	RHC.AX	Australia	20251205	39,698,134	no ric	no ric	buy cover	-2,096	0	88	-2,184	-2,096	88	36.35	0	0.00	1,913.03	1,269.65	24	36	36	-2,096	88	-50,223.09	-0.00	-2,184	741	-53,527.80	-0.01	ric exists	T,F,F,F,F
963	@RIOTI17	RIO.AX	RIO.AX	Australia	20251205	57,994,101	no ric	no ric	long sell	2,903	0	-401	3,304	2,903	0	0.00	401	138.05	-7,147.09	-4,743.41	92	138	138	2,903	-401	265,709.40	0.03	3,304	0	306,595.21	0.03	ric exists	T,F,F,F,F
964	@JOHNS46	RRL.AX	RRL.AX	Australia	20251205	119,942,130	no ric	no ric	long buy	7,363	0	2,164	5,199	7,363	2,164	7.10	0	0.00	444.30	294.87	5	7	7	7,363	2,164	34,506.84	0.00	5,199	0	24,022.58	0.00	ric exists	T,F,F,F,F
965	@RESOL8	RSG.AX	RSG.AX	Australia	20251205	482,694,626	no ric	no ric	buy cover	0	0	13,997	-13,997	0	13,997	1.11	0	0.00	-84.60	-56.14	1	1	1	0	13,997	0.00	0.00	-13,997	1,936	-10,163.18	-0.00	ric exists	T,F,F,F,F
966	@RELIA192	RWC.AX	RWC.AX	Australia	20251205	161,602,953	no ric	no ric	buy cover	-3,772	0	762	-4,534	-3,772	762	4.07	0	0.00	89.93	59.68	3	4	4	-3,772	762	-10,147.76	-0.00	-4,534	63	-12,240.71	-0.00	ric exists	T,F,F,F,F
967	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251205	8,889,449	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	-0.14	-0.14	1	26	26	50	0	40.23	0.00	50	-1,800	40.38	0.00	ric exists	T,F,F,F,F
968	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251205	17,263,294	no ric	no ric	no trade	19,900	0	0	19,900	19,900	0	0.00	0	0.00	-292.21	-292.21	4	134	133	19,900	0	83,007.33	0.01	19,900	-5,400	83,319.76	0.01	ric exists	T,F,F,F,F
969	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251205	4,947,210	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	101.19	101.19	6	184	185	-5,000	0	-28,745.50	-0.00	-5,000	0	-28,853.70	-0.00	ric exists	T,F,F,F,F
970	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251205	44,967,105	100	100	short sell	-24,500	0	-100	-24,400	-24,500	0	0.00	100	5.97	-734.28	-566.87	5	6	6	-24,500	-100	-113,232.50	-0.01	-24,400	0	-112,409.34	-0.01	ric exists	T,F,F,F,F
971	@SITEM1	SDR.AX	SDR.AX	Australia	20251205	34,699,090	no ric	no ric	no trade	-8,445	0	0	-8,445	-8,445	0	0.00	0	0.00	-168.90	-112.10	4	6	6	-8,445	0	-35,391.02	-0.00	-8,445	0	-35,230.47	-0.00	ric exists	T,F,F,F,F
972	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251205	91,989,954	no ric	no ric	no trade	-49,100	0	0	-49,100	-49,100	0	0.00	0	0.00	491.00	379.06	2	2	2	-49,100	0	-80,314.79	-0.01	-49,100	0	-80,840.21	-0.01	ric exists	T,F,F,F,F
973	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251205	48,783,737	no ric	no ric	no trade	21,900	0	0	21,900	21,900	0	0.00	0	0.00	876.00	676.28	2	3	3	21,900	0	44,947.33	0.00	21,900	-1,100	44,351.85	0.00	ric exists	T,F,F,F,F
974	@ARROW13	SIG.AX	SIG.AX	Australia	20251205	694,064,835	no ric	no ric	buy cover	-23,512	0	7,893	-31,405	-23,512	7,893	2.84	0	0.00	-2,720.26	-1,805.40	2	3	3	-23,512	7,893	-44,293.36	-0.00	-31,405	0	-57,214.97	-0.01	ric exists	T,F,F,F,F
975	@SMART79	SIQ.AX	SIQ.AX	Australia	20251205	20,701,115	no ric	no ric	buy cover	-3,754	0	76	-3,830	-3,754	76	9.02	0	0.00	-114.21	-75.80	6	9	9	-3,754	76	-22,407.13	-0.00	-3,830	100	-22,753.23	-0.00	ric exists	T,F,F,F,F
976	@SUPER169	SLC.AX	SLC.AX	Australia	20251205	76,290,328	no ric	no ric	no trade	-1,046	0	0	-1,046	-1,046	0	0.00	0	0.00	94.14	62.48	2	3	3	-1,046	0	-1,818.41	-0.00	-1,046	-1,046	-1,878.03	-0.00	ric exists	T,F,F,F,F
977	@SILEX1	SLX.AX	SLX.AX	Australia	20251205	31,124,742	1,053	1,053	short sell	-1,564	0	-1,053	-511	-1,564	0	0.00	1,053	9.27	-262.57	-174.26	6	9	9	-1,564	-1,053	-9,593.76	-0.00	-511	-511	-2,964.91	-0.00	ric exists	T,F,F,F,F
978	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251205	1,195,003	no ric	no ric	no trade	148,200	0	0	148,200	148,200	0	0.00	0	0.00	417.29	417.29	0	22	22	148,200	0	56,016.76	0.01	148,200	0	55,638.73	0.01	ric exists	T,F,F,F,F
979	@STANM1	SMR.AX	SMR.AX	Australia	20251205	39,151,962	392	392	short sell	-23,059	0	-392	-22,667	-23,059	0	0.00	392	2.46	-2.82	-1.87	2	2	2	-23,059	-392	-37,647.98	-0.00	-22,667	-3,547	-36,956.67	-0.00	ric exists	T,F,F,F,F
980	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251205	141,434,806	no ric	no ric	buy cover	-16,975	0	3,290	-20,265	-16,975	3,290	2.26	0	0.00	783.47	452.60	1	2	2	-16,975	3,290	-22,007.34	-0.00	-20,265	2,898	-26,795.34	-0.00	ric exists	T,F,F,F,F
981	@TOTAL47	SSM.AX	SSM.AX	Australia	20251205	103,763,085	no ric	no ric	long buy	23,065	0	3,229	19,836	23,065	3,229	2.21	0	0.00	-435.96	-289.34	1	2	2	23,065	3,229	33,541.33	0.00	19,836	-3,981	29,067.58	0.00	ric exists	T,F,F,F,F
982	@SINGA31	STEG.SI	STEG.SI	Singapore	20251205	152,041,880	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	112.00	86.47	6	8	8	-11,200	0	-70,602.21	-0.01	-11,200	0	-70,817.02	-0.01	ric exists	T,F,F,F,F
983	@SUPER78	SUL.AX	SUL.AX	Australia	20251205	27,010,081	no ric	no ric	no trade	516	0	0	516	516	0	0.00	0	0.00	-56.76	-37.67	11	16	16	516	0	5,535.70	0.00	516	0	5,565.49	0.00	ric exists	T,F,F,F,F
984	@PROMI6	SUN.AX	SUN.AX	Australia	20251205	194,952,448	no ric	no ric	long sell	872	0	-208	1,080	872	0	0.00	208	16.88	-37.22	-24.70	11	17	17	872	-208	9,741.08	0.00	1,080	1,080	12,069.31	0.00	ric exists	T,F,F,F,F
985	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251205	7,293,623	no ric	no ric	no trade	29,100	0	0	29,100	29,100	0	0.00	0	0.00	-184.04	-184.04	2	58	57	29,100	0	52,280.89	0.00	29,100	-100	52,477.66	0.00	ric exists	T,F,F,F,F
986	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251205	10,982,275	no ric	no ric	no trade	135,100	0	0	135,100	135,100	0	0.00	0	0.00	-141.91	-141.91	0	10	10	135,100	0	40,312.60	0.00	135,100	6,100	40,464.33	0.00	ric exists	T,F,F,F,F
987	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251205	no ric	no ric	no ric	long sell	118,600	0	-13,900	132,500	118,600	0	0.00	13,900	7.86	-2,650.92	-2,650.92	2	8	8	118,600	-13,900	224,682.37	0.02	132,500	-2,300	253,880.65	0.02	ric exists	T,F,F,F,F
988	@TELST3	TLS.AX	TLS.AX	Australia	20251205	1,121,437,615	no ric	no ric	no trade	10,143	0	0	10,143	10,143	0	0.00	0	0.00	0.00	0.00	3	5	5	10,143	0	32,785.32	0.00	10,143	0	32,739.88	0.00	ric exists	T,F,F,F,F
989	@TELIX1	TLX.AX	TLX.AX	Australia	20251205	13,450,737	no ric	no ric	buy cover	-966	0	182	-1,148	-966	182	14.80	0	0.00	-285.09	-189.21	10	15	15	-966	182	-9,456.63	-0.00	-1,148	383	-11,033.29	-0.00	ric exists	T,F,F,F,F
990	@TECHN58	TNE.AX	TNE.AX	Australia	20251205	58,740,944	no ric	no ric	long sell	0	0	-138	138	0	0	0.00	138	28.79	-73.34	-48.67	19	29	29	0	-138	0.00	0.00	138	-704	2,670.82	0.00	ric exists	T,F,F,F,F
991	@TUASL1	TUA.AX	TUA.AX	Australia	20251205	23,523,381	363	363	short sell	-4,329	0	-363	-3,966	-4,329	0	0.00	363	6.93	126.20	83.76	5	7	7	-4,329	-363	-19,772.87	-0.00	-3,966	-1,531	-18,168.28	-0.00	ric exists	T,F,F,F,F
992	@THAIU2	TU_n.BK	TU.BK	Thailand	20251205	15,075,606	no ric	no ric	no trade	343,000	0	0	343,000	343,000	0	0.00	0	0.00	-482.91	-482.91	0	13	13	343,000	0	137,178.56	0.01	343,000	2,300	137,694.87	0.01	ric exists	T,F,F,F,F
993	@TREAS6	TWE.AX	TWE.AX	Australia	20251205	96,261,864	no ric	no ric	no trade	-70,054	0	0	-70,054	-70,054	0	0.00	0	0.00	-2,802.16	-1,859.75	4	6	6	-70,054	0	-263,481.02	-0.03	-70,054	-63	-261,266.14	-0.02	ric exists	T,F,F,F,F
994	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251205	126,204,247	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-540.00	-416.89	27	35	35	-9,000	0	-239,712.99	-0.02	-9,000	0	-239,731.00	-0.02	ric exists	T,F,F,F,F
995	@UNIVE70	URC.PS	URC.PS	Philippines	20251205	49,813	no ric	no ric	no trade	1,860	0	0	1,860	1,860	0	0.00	0	0.00	-2.98	-2.98	1	62	62	1,860	0	1,950.28	0.00	1,860	0	1,954.61	0.00	ric exists	T,F,F,F,F
996	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251205	43,535,419	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-85.00	-65.62	7	9	9	-8,500	0	-56,598.89	-0.01	-8,500	0	-56,635.99	-0.01	ric exists	T,F,F,F,F
997	@VIVAE2	VEA.AX	VEA.AX	Australia	20251205	190,242,579	no ric	no ric	buy cover	-98,614	0	3,190	-101,804	-98,614	3,190	2.16	0	0.00	2.78	1.84	1	2	2	-98,614	3,190	-140,797.99	-0.01	-101,804	0	-145,151.10	-0.01	ric exists	T,F,F,F,F
998	@WEBJE2	WEB.AX	WEB.AX	Australia	20251205	34,159,036	no ric	no ric	buy cover	-3,423	0	1,783	-5,206	-3,423	1,783	4.79	0	0.00	22.57	14.98	3	5	5	-3,423	1,783	-10,860.56	-0.00	-5,206	5,121	-16,494.80	-0.00	ric exists	T,F,F,F,F
999	@WESFA3	WES.AX	WES.AX	Australia	20251205	165,792,083	no ric	no ric	no trade	-772	0	0	-772	-772	0	0.00	0	0.00	656.20	435.51	54	81	81	-772	0	-41,415.56	-0.00	-772	-53	-41,791.30	-0.00	ric exists	T,F,F,F,F
1000	@WHITE61	WHC.AX	WHC.AX	Australia	20251205	96,745,463	2,596	2,596	short sell	-18,837	0	-2,596	-16,241	-18,837	0	0.00	2,596	7.73	-7,716.99	-5,121.64	5	8	8	-18,837	-2,596	-97,369.43	-0.01	-16,241	-3,325	-78,902.78	-0.01	ric exists	T,F,F,F,F
1001	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251205	no ric	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	1,339.04	1,339.04	1	5	5	74,000	0	98,258.74	0.01	74,000	0	96,919.71	0.01	ric exists	T,F,F,F,F
1002	@WISET1	WTC.AX	WTC.AX	Australia	20251205	35,909,814	129	129	short sell	-1,146	0	-129	-1,017	-1,146	0	0.00	129	73.58	521.20	345.91	48	73	74	-1,146	-129	-55,540.69	-0.01	-1,017	-179	-49,542.63	-0.00	ric exists	T,F,F,F,F
1003	@YANLO1	YNLG.SI	YNLG.SI	Singapore	20251205	30,806,077	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	-79.50	-61.37	1	1	1	-5,300	0	-2,842.10	-0.00	-5,300	1,700	-2,785.81	-0.00	ric exists	T,F,F,F,F
1004	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251205	147,347,448	no ric	no ric	buy cover	-4,050	0	3,845	-7,895	-4,050	3,845	2.99	0	0.00	-451.99	-299.98	2	3	3	-4,050	3,845	-7,977.66	-0.00	-7,895	5,671	-15,269.39	-0.00	ric exists	T,F,F,F,F