assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-67271.0002	-0.0064	0.0047	-0.0000	0.0375	6.9114	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	4.4847	139.5731	615207.0000	2.7408	9958.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	2546589	0.0375	11420772.6050	GS	apac	availability	0	0.9163	0.9029	-0.0971	-0.0896	963.3212	1.0000	TW	1000	-67271.0002	67271.0002	0.0000	0.0000	0.0000	6024.4512	0.0896	-61641.1298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	17183.6355	0.0016	0.0037	0.1765	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7811	6.0778	5305969.0000	4.1429	1766.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	288953759	0.0050	225694367.3466	GS	apac	availability	0	0.9489	1.0614	0.0614	0.2276	3414.1259	1.0000	XH	2000	17183.6355	17183.6355	0.0000	0.0000	0.0000	3910.3930	0.2276	16305.6928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	57864.2520	0.0055	0.0037	0.5945	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	14200	14200.0000	4.0749	31.5412	9338371.0000	37.8389	2601.HK	HKG	HKG	HK	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8836	1.6442	0.6442	0.2196	10517.5518	1.0000	XH	2000	57864.2520	57864.2520	0.0000	0.0000	0.0000	12704.1752	0.2196	108992.4287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3507.1271	-0.0003	0.0037	-0.0000	0.0050	0.0480	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5071	27.3327	5576547.0000	19.5811	0291.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	280282382	0.0050	982985933.3559	GS	apac	availability	0	1.6438	1.4475	0.4475	0.1440	5461.3123	1.0000	HK	2000	-3507.1271	3507.1271	0.0000	0.0000	0.0000	-504.8932	0.1440	-5764.9340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-87434.7525	-0.0083	0.0047	-0.0000	0.0175	4.1921	-0.0083	-0.0081	0.0003	1.0000	1.0000	2000.0000	-64000	-62000.0000	1.3662	43.1470	32873911.0000	45.2754	1301.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	58031768	0.0175	79281144.8859	GS	apac	availability	0	1.0058	1.0148	0.0148	0.0732	7218.2329	1.0000	TW	1000	-84702.4165	84702.4165	2732.3360	2732.3360	1.0000	-6201.2708	0.0732	-85190.9430	2748.0949	200.0410	0.0000	0.0000	NaN	NaN
5	@FREEE1	-19252.1968	-0.0018	0.0030	-0.0000	0.0325	1.7142	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	19.2522	2993.8106	161600.0000	3.1162	4478.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	1977288	0.0325	38067137.6209	GS	apac	availability	0	0.8897	0.9537	-0.0463	-0.1077	1148.3311	1.0000	JP	100	-19252.1968	19252.1968	0.0000	0.0000	0.0000	2073.1533	0.1077	-17127.8432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
6	@JDCOM7	2237.2386	0.0002	0.0037	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.9149	115.6620	8972977.0000	133.3264	9618.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	343175179	0.0050	5118431773.5354	GS	apac	availability	0	2.0114	1.7218	0.7218	0.0917	42732.3018	1.0000	XH	2000	2237.2386	2237.2386	0.0000	0.0000	0.0000	205.0974	0.0917	4499.9188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDLOG1	158.5273	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5853	12.3131	4165254.0000	6.5887	2618.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	242526378	0.0050	384470452.1563	GS	apac	availability	0	1.8333	1.5899	0.5899	0.1443	3165.0121	1.0000	XH	2000	158.5273	158.5273	0.0000	0.0000	0.0000	22.8768	0.1443	290.6355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JIUMA1	223.5311	0.0000	0.0037	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1000	1000.0000	0.2235	1.7541	5057000.0000	1.1396	9922.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	12057025	0.2900	2695120.2828	GS	apac	availability	0	2.6969	2.1868	1.1868	0.2048	312.4146	0.9998	XH	2000	223.5311	223.5311	0.0000	0.0000	0.0000	45.7774	0.2048	602.8435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JTGLO1	-809.3369	-0.0001	0.0037	-0.0000	0.2400	0.5322	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3489	10.4660	24473735.0000	32.9056	1519.HK	HKG	HKG	HK	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3344	1.2389	0.2389	-0.0793	9943.6181	1.0000	XH	2000	-809.3369	809.3369	0.0000	0.0000	0.0000	64.2044	0.0793	-1079.9563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@KAKAK2	96021.0559	0.0091	0.0030	0.7892	0.0000	-0.0000	0.0091	0.0082	-0.0010	1.0000	1.0000	-700.0000	6500	5800.0000	14.7725	2284.4012	742600.0000	10.9265	2371.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	23527569	0.0050	347560310.6238	GS	apac	availability	0	0.4771	0.6608	-0.3392	0.0357	1815.4678	1.0000	JP	100	85680.3268	85680.3268	-10340.7291	10340.7291	-1.0000	3061.2049	0.0357	40881.6802	-4933.9959	-369.4558	0.0000	0.0000	NaN	NaN
11	@KINGY1	35191.5908	0.0034	0.0047	0.4580	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	7.0383	220.4942	22535692.0000	158.6092	2449.TW	TPE	TWN	TW	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0901	1.1194	0.1194	0.1443	8606.0681	1.0000	TW	1000	35191.5908	35191.5908	0.0000	0.0000	0.0000	5076.6617	0.1443	38360.8147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@KUOBI1	-735.4324	-0.0001	0.0047	-0.0000	0.0375	0.0756	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	1.0214	31.7894	1907471.0000	1.9355	1808.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	7961317	0.0375	8131959.3047	GS	apac	availability	0	0.4922	0.6290	-0.3710	-0.0717	602.0341	0.2436	TW	1000	-735.4324	735.4324	0.0000	0.0000	0.0000	52.7019	0.0717	-361.9467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@MALAY68	109.4349	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8239	7.4791	663521.0000	1.2036	MISC.KL	KUL	MYS	MY	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2880	0.3606	-0.6394	0.1095	3989.3726	0.7778	MY	100	109.4349	109.4349	0.0000	0.0000	0.0000	11.9801	0.1095	31.5133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@MINIS7	-13424.2043	-0.0013	0.0037	-0.0000	0.0150	0.5517	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.7944	37.1975	2381496.0000	11.3803	9896.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	41109590	0.0150	197094119.2369	GS	apac	availability	0	1.8160	1.5907	0.5907	0.0838	4983.9943	1.0000	XH	2000	-13424.2043	13424.2043	0.0000	0.0000	0.0000	-1124.8108	0.0838	-24378.1546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@NETEA10	119982.2686	0.0114	0.0037	1.2327	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	27.9029	217.7064	4652203.0000	130.1124	9999.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	391596897	0.0050	10926670714.6016	GS	apac	availability	0	1.1975	1.2255	0.2255	0.1521	50388.8027	1.0000	XH	2000	119982.2686	119982.2686	0.0000	0.0000	0.0000	18245.5906	0.1521	143675.8811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@NEWCH6	95155.4197	0.0091	0.0037	0.9776	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.0225	46.4669	6917981.0000	41.2964	1336.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	100465574	0.0050	605053408.5850	GS	apac	availability	0	2.0660	1.7746	0.7746	0.2692	5854.2310	1.0000	XH	2000	95155.4197	95155.4197	0.0000	0.0000	0.0000	25613.3305	0.2692	196587.2950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@OBICB2	83717.1052	0.0080	0.0030	0.6881	0.0000	-0.0000	0.0080	0.0074	-0.0005	1.0000	1.0000	-100.0000	1500	1400.0000	55.8114	8681.3868	70200.0000	3.9254	4733.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	8301560	0.0050	463321714.3846	GS	apac	availability	0	0.2689	0.5128	-0.4872	0.0073	2651.2939	1.0000	JP	100	78135.9648	78135.9648	-5581.1403	5581.1403	-1.0000	567.8526	0.0073	21013.1986	-1500.9428	-40.5609	0.0000	0.0000	NaN	NaN
18	@PEOPL43	207298.1521	0.0197	0.0037	2.1298	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0.0000	238000	238000.0000	0.8710	6.7442	26465297.0000	22.9296	1339.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	1608504815	0.0050	1401008722.0567	GS	apac	availability	0	1.2962	1.2344	0.2344	0.3234	7600.5554	1.0000	XH	2000	207298.1521	207298.1521	0.0000	0.0000	0.0000	67043.0472	0.3234	268698.0829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PHARM121	-61554.4814	-0.0059	0.0047	-0.0000	0.0250	4.2161	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	16.5025	517.4800	1649059.0000	27.2389	6446.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	5212433	0.0250	86018394.0780	GS	apac	availability	0	0.4158	0.6339	-0.3661	-0.0457	6260.3169	1.0000	TW	1000	-61554.4814	61554.4814	0.0000	0.0000	0.0000	2813.0407	0.0457	-25594.3036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@PINGA1	98247.7084	0.0094	0.0037	1.0094	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	13500	13500.0000	7.2776	56.4659	14415676.0000	104.5707	2318.HK	HKG	HKG	HK	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7407	1.5408	0.5408	0.2958	47154.4309	1.0000	XH	2000	98247.7084	98247.7084	0.0000	0.0000	0.0000	29064.2611	0.2958	171014.9391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@SIGUR1	150256.1295	0.0143	0.0047	1.9554	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	51000	51000.0000	2.9462	92.1407	1696746.0000	4.9903	6257.TW	TPE	TWN	TW	True	1	2025-12-05	2025-12-05	12075337	0.0125	35576341.1707	GS	apac	availability	0	0.8711	0.9774	-0.0226	0.2356	1425.7018	1.0000	TW	1000	150256.1295	150256.1295	0.0000	0.0000	0.0000	35396.0885	0.2356	130891.0277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@SUNNY10	8710.0072	0.0008	0.0037	0.0895	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.7100	67.7119	8418574.0000	73.2306	2382.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	90079594	0.0050	784593908.9817	GS	apac	availability	0	2.3034	2.0071	1.0071	0.0929	6102.8858	1.0000	XH	2000	8710.0072	8710.0072	0.0000	0.0000	0.0000	809.2054	0.0929	20062.6274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@TELEK13	253880.6475	0.0242	0.0090	6.2601	0.0000	-0.0000	0.0242	0.0216	-0.0025	1.0000	0.0000	-13900.0000	132500	118600.0000	1.9161	7.8620	7155348.0000	13.6443	TLMM.KL	KUL	MYS	MY	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2679	0.3494	-0.6506	-0.0518	7353.4153	1.0000	MY	100	227247.1305	227247.1305	-26633.5170	26633.5170	-1.0000	-11764.8091	0.0518	60875.3750	-7134.6350	1378.8436	0.0000	0.0000	NaN	NaN
24	@VOLTR2	34473.3951	0.0033	0.0047	0.4486	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	34.4734	1091.4336	1170766.0000	40.7876	6409.TW	TPE	TWN	TW	True	1	2025-12-05	2025-12-05	2482483	0.0425	85579617.3115	GS	apac	availability	0	0.8139	0.9078	-0.0922	0.2135	3023.7086	1.0000	TW	1000	34473.3951	34473.3951	0.0000	0.0000	0.0000	7360.4230	0.2135	28056.2776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@WISTR2	-92503.6102	-0.0088	0.0047	-0.0000	0.0250	6.3359	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.3037	103.3609	2781275.0000	9.1762	6285.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	7146619	0.0250	23610287.7964	GS	apac	availability	0	0.9786	1.0788	0.0788	0.0045	1279.2473	1.0000	TW	1000	-92503.6102	92503.6102	0.0000	0.0000	0.0000	-411.8886	0.0045	-90522.0320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@WUXIA6	85757.5950	0.0082	0.0037	0.8811	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.1935	100.9291	5768098.0000	74.7890	2359.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	55485975	0.0150	732052887.7385	GS	apac	availability	0	2.4362	2.1089	1.1089	0.2200	5724.7202	1.0000	XH	2000	85757.5950	85757.5950	0.0000	0.0000	0.0000	18865.0801	0.2200	208924.1095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@XINTE1	122380.5526	0.0117	0.0047	1.5926	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.4990	0.0000	27000	27000.0000	4.5326	141.5273	769000.0000	3.4740	3374.TWO	TPO	TWN	TW	True	1	2025-12-05	2025-12-05	1155808	0.0950	5238830.4364	GS	apac	availability	0	0.8340	0.9516	-0.0484	0.0760	725.6934	1.0000	TW	1000	122380.5526	122380.5526	0.0000	0.0000	0.0000	9306.9181	0.0760	102068.1019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@ZTOEX4	-13736.2457	-0.0013	0.0037	-0.0000	0.0050	0.1882	-0.0013	0.0000	0.0013	1.0000	1.0000	0.0000	-650	-650.0000	21.1327	163.4872	1421348.0000	29.8520	2057.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	42647015	0.0050	901245966.1300	GS	apac	availability	0	1.1020	1.0750	0.0750	0.0898	9483.8499	1.0000	XH	2000	-13736.2457	13736.2457	0.0000	0.0000	0.0000	-1233.1108	0.0898	-15137.0132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@ALCOR3	-3603.1720	-0.0003	0.0047	-0.0000	0.0925	0.9131	-0.0003	0.0000	0.0003	1.0000	0.4215	0.0000	-733	-733.0000	4.9157	155.3498	21457000.0000	106.3996	8054.TWO	TPO	TWN	TW	True	-1	2025-12-05	2025-12-05	899623	0.0925	4422232.5054	GS	apac	availability	0	1.0391	1.0902	0.0902	-0.2440	462.7475	1.0000	TW	1000	-3603.1720	3603.1720	0.0000	0.0000	0.0000	879.2649	0.2440	-3744.2134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@CITIC33	194341.0159	0.0185	0.0037	1.9967	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	57000	57000.0000	3.4095	26.3947	6508363.0000	22.0687	6030.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	116892048	0.0050	398542444.9502	GS	apac	availability	0	2.7683	2.3250	1.3250	0.2212	5538.5408	1.0000	XH	2000	194341.0159	194341.0159	0.0000	0.0000	0.0000	42979.7504	0.2212	537996.7097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA1694	416.2305	0.0000	0.0037	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4625	3.6185	42862692.0000	19.9249	2202.HK	HKG	HKG	HK	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5863	2.1502	1.1502	0.0767	1020.4643	1.0000	XH	2000	416.2305	416.2305	0.0000	0.0000	0.0000	31.9392	0.0767	1076.5010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHNIN1	5840.9246	0.0006	0.0037	0.0600	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.4337	19.0273	22169766.0000	54.1465	3908.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	147451703	0.0050	358855948.9876	GS	apac	availability	0	2.8760	2.4016	1.4016	0.2132	4355.1199	0.8033	XH	2000	5840.9246	5840.9246	0.0000	0.0000	0.0000	1245.5059	0.2132	16798.2937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@BAIDU10	-27521.3110	-0.0026	0.0037	-0.0000	0.0050	0.3770	-0.0026	0.0000	0.0026	1.0000	1.0000	0.0000	-1850	-1850.0000	14.8764	114.6391	9132391.0000	134.4950	9888.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	338432612	0.0050	5034653603.4115	GS	apac	availability	0	1.7663	1.6243	0.6243	0.0605	33112.2556	1.0000	XH	2000	-27521.3110	27521.3110	0.0000	0.0000	0.0000	-1664.4026	0.0605	-48610.4788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@ALIBA15	-23802.2129	-0.0023	0.0037	-0.0000	0.0050	0.3261	-0.0023	0.0000	0.0023	1.0000	1.0000	0.0000	-1200	-1200.0000	19.8352	153.5971	57110211.0000	1126.9006	9988.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	2460507172	0.0050	48804596211.0032	GS	apac	availability	0	1.7988	1.6219	0.6219	0.1163	378626.5074	1.0000	HK	2000	-23802.2129	23802.2129	0.0000	0.0000	0.0000	-2767.1928	0.1163	-42815.3119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@BORAP2	-3190.0658	-0.0003	0.0047	-0.0000	0.2400	2.0976	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	16.7898	528.1494	258269.0000	4.3540	6472.TW	TPE	TWN	TW	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5710	0.6686	-0.3314	-0.0561	1483.5166	1.0000	TW	1000	-3190.0658	3190.0658	0.0000	0.0000	0.0000	178.8746	0.0561	-1821.4736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@CHINA1173	885.1320	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8851	6.8607	13021098.0000	11.4764	0916.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	285699271	0.0050	252881565.8605	GS	apac	availability	0	1.1733	1.0874	0.0874	0.0887	2936.7643	1.0000	XH	2000	885.1320	885.1320	0.0000	0.0000	0.0000	78.5015	0.0887	1038.4967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@CHINA1377	2119.6919	0.0002	0.0037	0.0218	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.2394	33.2347	39291055.0000	167.7545	1378.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	178760185	0.0050	757833026.5261	GS	apac	availability	0	1.8935	1.6858	0.6858	0.1841	16408.5700	1.0000	XH	2000	2119.6919	2119.6919	0.0000	0.0000	0.0000	390.1873	0.1841	4013.6155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA145	111607.5812	0.0106	0.0047	1.4524	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.2012	0.0000	185000	185000.0000	0.6033	18.9679	22359586.0000	13.5376	2610.TW	TPE	TWN	TW	True	1	2025-12-05	2025-12-05	3501290	0.0300	2112273.0168	GS	apac	availability	0	0.6084	0.6335	-0.3665	0.1157	3670.3351	1.0000	TW	1000	111607.5812	111607.5812	0.0000	0.0000	0.0000	12909.9271	0.1157	67897.8852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA152	-269668.0476	-0.0257	0.0047	-0.0000	0.0050	3.6941	-0.0257	-0.0257	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.6033	18.8832	22240223.0000	13.4052	2002.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	105396480	0.0050	63584033.5328	GS	apac	availability	0	0.8415	0.8890	-0.1110	0.0246	7612.5433	1.0000	TW	1000	-269668.0476	269668.0476	0.0000	0.0000	0.0000	-6645.7147	0.0246	-226928.7206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA1561	66237.8085	0.0063	0.0037	0.6805	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	50500	50500.0000	1.3116	10.1780	6755477.0000	8.8330	6881.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	344661705	0.0050	452072000.4493	GS	apac	availability	0	2.7599	2.3201	1.3201	0.2030	4841.2388	1.0000	XH	2000	66237.8085	66237.8085	0.0000	0.0000	0.0000	13445.1286	0.2030	182807.9932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@CHINA2234	919.8179	0.0001	0.0037	0.0095	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.5991	35.6913	3678282.0000	16.8654	0772.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	27636177	0.0100	127101253.4091	GS	apac	availability	0	1.8775	1.6848	0.6848	0.1587	2020.0734	1.0000	XH	2000	919.8179	919.8179	0.0000	0.0000	0.0000	145.9704	0.1587	1726.9677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@COWEL7	-53596.0953	-0.0051	0.0037	-0.0000	0.0300	4.4052	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.8283	29.8436	3391000.0000	13.0007	1415.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	10405784	0.0300	39836385.0717	GS	apac	availability	0	2.4562	2.1667	1.1667	0.0438	996.9572	1.0000	XH	2000	-53596.0953	53596.0953	0.0000	0.0000	0.0000	-2345.8096	0.0438	-131642.5951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@GIANT18	-1946.5197	-0.0002	0.0037	-0.0000	0.0600	0.3200	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-400	-400.0000	4.8663	38.0472	10014727.0000	48.9498	2367.HK	HKG	HKG	HK	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5332	1.3577	0.3577	0.0347	5211.3394	1.0000	XH	2000	-1946.5197	1946.5197	0.0000	0.0000	0.0000	-67.6111	0.0347	-2984.3123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@HDREN1	-1386.9796	-0.0001	0.0047	-0.0000	0.1275	0.4845	-0.0001	0.0000	0.0001	1.0000	0.1721	0.0000	-426	-426.0000	3.2558	102.9568	248868.0000	0.8179	6873.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	554654	0.1225	1805853.9464	GS	apac	availability	0	0.4177	0.6582	-0.3418	-0.1180	378.7670	0.9968	TW	1000	-1386.9796	1386.9796	0.0000	0.0000	0.0000	163.6398	0.1180	-579.3759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@HWANG2	-393.1403	-0.0000	0.0047	-0.0000	0.1025	0.1104	-0.0000	0.0000	0.0000	1.0000	0.1268	0.0000	-207	-207.0000	1.8992	59.3656	1254690.0000	2.3776	2543.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	700975	0.1025	1331311.8464	GS	apac	availability	0	0.9711	0.9410	-0.0590	0.0806	546.0042	1.0000	TW	1000	-393.1403	393.1403	0.0000	0.0000	0.0000	-31.6896	0.0806	-381.7648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@KINGS47	111400.1379	0.0106	0.0047	1.4497	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	111.4001	3476.7771	399875.0000	44.3774	2059.TW	TPE	TWN	TW	True	1	2025-12-05	2025-12-05	1222255	0.0625	136159375.5489	GS	apac	availability	0	1.3426	1.2646	0.2646	0.1613	9342.1730	1.0000	TW	1000	111400.1379	111400.1379	0.0000	0.0000	0.0000	17963.6528	0.1613	149561.9168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@XDINC1	-5118.0919	-0.0005	0.0037	-0.0000	0.0050	0.0701	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.5302	67.0628	2794815.0000	24.0782	2400.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	31708085	0.0050	270474823.7966	GS	apac	availability	0	1.6310	1.5405	0.5405	0.1172	4221.4701	1.0000	XH	2000	-5118.0919	5118.0919	0.0000	0.0000	0.0000	-599.6855	0.1172	-8347.4639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@ZTECO2	-6725.4616	-0.0006	0.0037	-0.0000	0.2400	4.4222	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1600	-1600.0000	4.2034	32.8022	17064118.0000	71.9077	0763.HK	HKG	HKG	HK	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1546	1.9536	0.9536	0.0836	3175.6870	1.0000	XH	2000	-6725.4616	6725.4616	0.0000	0.0000	0.0000	-562.1862	0.0836	-14490.6181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@AGLEN2	-20897.2013	-0.0020	0.0035	-0.0000	0.0050	0.2863	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3343	-3343.0000	6.2510	9.4899	2144098.0000	13.4310	AGL.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	58260784	0.0050	364190049.0420	GS	apac	availability	0	0.1365	0.2719	-0.7281	-0.0450	3784.8281	1.0000	AU	1	-20897.2013	20897.2013	0.0000	0.0000	0.0000	939.3332	0.0450	-2853.4980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@PHARM172	5848.8061	0.0006	0.0037	0.0601	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2100	2100.0000	2.7851	21.3802	2514436.0000	6.9062	3759.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	16139918	0.0525	44952024.3405	GS	apac	availability	0	2.9562	2.4837	1.4837	0.1701	819.5955	1.0000	XH	2000	5848.8061	5848.8061	0.0000	0.0000	0.0000	994.8363	0.1701	17290.0186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@SITCI1	211814.9981	0.0202	0.0037	2.1762	0.0000	-0.0000	0.0202	0.0188	-0.0013	1.0000	1.0000	-4000.0000	60000	56000.0000	3.5302	27.3301	3466754.0000	12.1717	1308.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	211868979	0.0050	747950456.4858	GS	apac	availability	0	1.1518	1.0884	0.0884	0.2715	5623.6632	1.0000	HK	1000	197693.9982	197693.9982	-14120.9999	14120.9999	-1.0000	53676.6915	0.2715	227713.3732	-16265.2409	-3834.0494	0.0000	0.0000	NaN	NaN
52	@CHINA182	1898.7299	0.0002	0.0037	0.0195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.7975	29.4760	6420606.0000	24.3127	1109.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	587194377	0.0050	2229847082.0529	GS	apac	availability	0	1.4527	1.3242	0.3242	0.2706	10831.7819	1.0000	HK	2000	1898.7299	1898.7299	0.0000	0.0000	0.0000	513.7891	0.2706	2758.3346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@HANGL5	178845.4699	0.0170	0.0037	1.8375	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0.0000	154000	154000.0000	1.1613	8.9968	4142395.0000	4.7877	0101.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	156007463	0.0050	181176805.3397	GS	apac	availability	0	1.5389	1.3970	0.3970	0.2236	2055.3598	1.0000	HK	1000	178845.4699	178845.4699	0.0000	0.0000	0.0000	39983.2194	0.2236	275223.5497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@JDHEA1	60658.8312	0.0058	0.0037	0.6232	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	7850	7850.0000	7.7272	59.7082	5738625.0000	44.0180	6618.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	147143264	0.0050	1137011262.5448	GS	apac	availability	0	1.9863	1.6450	0.6450	0.2927	8163.7266	1.0000	XH	2000	60658.8312	60658.8312	0.0000	0.0000	0.0000	17757.6786	0.2927	120484.3619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@MEIDE2	90979.3507	0.0087	0.0030	0.7478	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	36.3917	5637.6250	172600.0000	6.2675	6508.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	6809290	0.0050	247801913.1234	GS	apac	availability	0	1.3556	1.2817	0.2817	0.1237	1557.4168	1.0000	JP	100	90979.3507	90979.3507	0.0000	0.0000	0.0000	11251.9071	0.1237	123331.2994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@INNOV87	-198297.1842	-0.0189	0.0037	-0.0000	0.0050	2.7164	-0.0189	-0.0189	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	12.0180	93.5876	7142031.0000	85.8675	1801.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	229553995	0.0050	2758782474.4782	GS	apac	availability	0	1.0966	1.0842	0.0842	0.0092	20597.2275	1.0000	XH	2000	-198297.1842	198297.1842	0.0000	0.0000	0.0000	-1819.5457	0.0092	-217451.0731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@INTLC17	18.6613	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2668	0.0000	2	2.0000	9.3307	553.4590	826452.0000	7.7528	ICT.PS	PSE	PHL	PH	True	1	2025-12-05	2025-12-05	300199	0.0300	2801057.1214	GS	apac	availability	0	0.4348	0.4454	-0.5546	0.1853	16200.7162	1.0000	PH	10	18.6613	18.6613	0.0000	0.0000	0.0000	3.4573	0.1853	8.1142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@TOHOK9	-183942.5343	-0.0175	0.0030	-0.0000	0.0050	2.5198	-0.0175	-0.0175	0.0000	1.0000	1.0000	0.0000	-26200	-26200.0000	7.0207	1090.6353	2074200.0000	14.5708	9506.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	64721264	0.0050	454389058.1051	GS	apac	availability	0	0.5188	0.5540	-0.4460	-0.0370	3530.5915	1.0000	JP	100	-183942.5343	183942.5343	0.0000	0.0000	0.0000	6808.8128	0.0370	-95431.8138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@EVERE39	-87292.7735	-0.0083	0.0037	-0.0000	0.0525	12.5558	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	5.8195	45.0344	1206690.0000	6.9812	1952.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	12552640	0.0525	73050317.3244	GS	apac	availability	0	1.7837	1.5765	0.5765	-0.0466	2057.4929	1.0000	XH	2000	-87292.7735	87292.7735	0.0000	0.0000	0.0000	4066.5975	0.0466	-155708.0482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@PAGOO1	1849.0920	0.0002	0.0037	0.0190	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1023	1023.0000	1.8075	14.1003	12903161.0000	23.3729	1833.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	9081362	0.0375	16414735.0780	GS	apac	availability	0	1.8435	1.6087	0.6087	0.1158	1836.2199	1.0000	XH	2000	1849.0920	1849.0920	0.0000	0.0000	0.0000	214.0925	0.1158	3408.8454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@ZJLDG1	-1621.7571	-0.0002	0.0037	-0.0000	0.2300	1.0219	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.0136	7.8735	3447449.0000	3.4870	6979.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	822171	0.2300	833351.0213	GS	apac	availability	0	1.7689	1.5625	0.5625	0.0481	3434.7024	1.0000	XH	2000	-1621.7571	1621.7571	0.0000	0.0000	0.0000	-77.9688	0.0481	-2868.7806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@SHANG384	-30677.7290	-0.0029	0.0037	-0.0000	0.0575	4.8328	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	3.0678	23.5533	4409055.0000	13.3409	2252.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	31685937	0.0575	97205258.7050	GS	apac	availability	0	2.9701	2.4387	1.4387	-0.1277	1194.5837	1.0000	XH	2000	-30677.7290	30677.7290	0.0000	0.0000	0.0000	3918.5324	0.1277	-91115.0821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@UTDIN7	51390.8946	0.0049	0.0047	0.6688	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	25.6954	813.4487	2419100.0000	62.8122	2404.TW	TPE	TWN	TW	True	1	2025-12-05	2025-12-05	4066236	0.0100	104483752.7687	GS	apac	availability	0	0.4578	0.5714	-0.4286	0.1105	4897.2069	1.0000	TW	1000	51390.8946	51390.8946	0.0000	0.0000	0.0000	5676.6516	0.1105	23528.2418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHINA536	100540.2033	0.0096	0.0037	1.0329	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	0.9224	7.1489	41636610.0000	38.2387	0998.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	1133045572	0.0050	1045106717.0027	GS	apac	availability	0	0.6124	0.6868	-0.3132	0.1916	8785.3528	1.0000	XH	2000	100540.2033	100540.2033	0.0000	0.0000	0.0000	19268.3293	0.1916	61572.9209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@UBEIN3	-148291.5109	-0.0141	0.0030	-0.0000	0.0050	2.0314	-0.0141	-0.0135	0.0006	1.0000	1.0000	400.0000	-9200	-8800.0000	16.1186	2493.8934	607800.0000	9.7632	4208.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	14950740	0.0050	240985632.9274	GS	apac	availability	0	0.7349	0.8202	-0.1798	-0.0356	1711.8016	1.0000	JP	100	-141844.0539	141844.0539	6447.4570	6447.4570	1.0000	5044.1838	0.0356	-104239.2435	4738.1474	-229.2811	0.0000	0.0000	NaN	NaN
66	@CHAIL1	-134759.0551	-0.0128	0.0047	-0.0000	0.0050	1.8460	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-41800	-41800.0000	3.2239	100.5399	5029762.0000	16.1416	5871.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	17357793	0.0050	55959803.4148	GS	apac	availability	0	0.9991	0.9000	-0.1000	0.0593	5517.4521	1.0000	TW	1000	-134759.0551	134759.0551	0.0000	0.0000	0.0000	-7994.4568	0.0593	-134636.9146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@OPENH1	-23476.2150	-0.0022	0.0030	-0.0000	0.0050	0.3216	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	58.6905	9079.6915	305000.0000	17.8371	3288.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	16586241	0.0050	973455400.8402	GS	apac	availability	0	0.1335	0.3535	-0.6465	-0.0277	7084.5172	1.0000	JP	100	-23476.2150	23476.2150	0.0000	0.0000	0.0000	650.5973	0.0277	-3133.6248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@YIDUT1	-1190.8814	-0.0001	0.0037	-0.0000	0.0675	0.2202	-0.0001	0.0000	0.0001	1.0000	0.9877	0.0000	-1800	-1800.0000	0.6616	5.1225	4410801.0000	2.9026	2158.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	15672257	0.0650	10368777.1657	GS	apac	availability	0	2.4254	2.0575	1.0575	-0.0122	703.5887	1.0000	XH	2000	-1190.8814	1190.8814	0.0000	0.0000	0.0000	14.4975	0.0122	-2888.3575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@ILUKA1	-36041.0849	-0.0034	0.0035	-0.0000	0.0050	0.4937	-0.0034	-0.0023	0.0011	1.0000	1.0000	2798.0000	-8653	-5855.0000	4.1652	6.3980	2673892.0000	11.2925	ILU.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	95183581	0.0050	396454353.6042	GS	apac	availability	0	1.0230	0.9865	-0.0135	0.0129	1789.7833	1.0000	AU	1	-24386.9816	24386.9816	11654.1033	11654.1033	1.0000	-313.9821	0.0129	-24948.9776	11922.6711	150.0465	0.0000	0.0000	NaN	NaN
70	@CHINA276	-48072.0606	-0.0046	0.0037	-0.0000	0.0050	0.6585	-0.0046	-0.0023	0.0023	1.0000	1.0000	10000.0000	-20000	-10000.0000	2.4036	18.6572	5378641.0000	12.8916	0836.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	154359818	0.0050	371019726.1223	GS	apac	availability	0	0.5692	0.6389	-0.3611	0.0697	4728.5648	1.0000	HK	2000	-24036.0303	24036.0303	24036.0303	24036.0303	1.0000	-1676.2823	0.0697	-13681.2739	13681.2739	1676.2823	0.0000	0.0000	NaN	NaN
71	@WALSI4	-141.8596	-0.0000	0.0047	-0.0000	0.2400	0.0933	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9783	30.8740	67743938.0000	66.7611	1605.TW	TPE	TWN	TW	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3328	1.2722	0.2722	-0.0113	3598.3481	1.0000	TW	1000	-141.8596	141.8596	0.0000	0.0000	0.0000	1.6099	0.0113	-189.0685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@ASAHI24	-81481.4285	-0.0078	0.0030	-0.0000	0.0050	1.1162	-0.0078	-0.0065	0.0013	1.0000	1.0000	400.0000	-2400	-2000.0000	33.9506	5275.2657	1055800.0000	35.8740	5201.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	27947877	0.0050	948847059.2157	GS	apac	availability	0	0.7214	0.7486	-0.2514	-0.0046	7382.0368	1.0000	JP	100	-67901.1904	67901.1904	13580.2381	13580.2381	1.0000	312.1462	0.0046	-48986.2248	9797.2450	-62.4292	0.0000	0.0000	NaN	NaN
73	@CHOWT1	179510.1668	0.0171	0.0037	1.8443	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	100600	100600.0000	1.7844	13.9319	9248199.0000	16.5522	1929.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	83622531	0.0100	149215650.9535	GS	apac	availability	0	1.3169	1.2352	0.2352	0.3242	3696.6218	1.0000	HK	200	179510.1668	179510.1668	0.0000	0.0000	0.0000	58205.1628	0.3242	236390.4965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@HASEK2	-54953.4601	-0.0052	0.0030	-0.0000	0.0050	0.7528	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	18.9495	2933.9170	747300.0000	14.1220	1808.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	38022209	0.0050	720500670.9800	GS	apac	availability	0	0.2859	0.4453	-0.5547	-0.0275	5699.8941	1.0000	JP	100	-54953.4601	54953.4601	0.0000	0.0000	0.0000	1513.7706	0.0275	-15710.5523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@TRAVE10	46954.3869	0.0045	0.0037	0.4824	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	1.3810	10.6920	7739867.0000	10.6312	0696.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	75058844	0.0600	103657117.6389	GS	apac	availability	0	1.5994	1.5246	0.5246	0.0787	1287.8786	1.0000	XH	2000	46954.3869	46954.3869	0.0000	0.0000	0.0000	3695.5862	0.0787	75101.0410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHINA2297	1294.9391	0.0001	0.0037	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.6187	12.5907	17194938.0000	27.8125	0788.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	664382152	0.0050	1075418069.3459	GS	apac	availability	0	0.5356	0.6826	-0.3174	0.0780	7553.3567	1.0000	XH	2000	1294.9391	1294.9391	0.0000	0.0000	0.0000	101.0571	0.0780	693.5137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HSINL1	-1241.0423	-0.0001	0.0047	-0.0000	0.1125	0.3825	-0.0001	0.0000	0.0001	1.0000	0.0049	0.0000	-600	-600.0000	2.0684	64.9719	602000.0000	1.2485	4303.TWO	TPO	TWN	TW	True	-1	2025-12-05	2025-12-05	24200	0.1025	50055.3728	GS	apac	availability	0	1.1795	1.1444	0.1444	-0.0204	172.2002	1.0000	TW	1000	-1241.0423	1241.0423	0.0000	0.0000	0.0000	25.3174	0.0204	-1463.7861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@ZAILA3	-161147.9799	-0.0153	0.0037	-0.0000	0.0150	6.6225	-0.0153	-0.0165	-0.0012	1.0000	1.0000	-6000.0000	-80000	-86000.0000	2.0143	15.6577	7963336.0000	16.0181	9688.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	67443139	0.0150	135854070.1030	GS	apac	availability	6000	1.6479	1.4756	0.4756	-0.1484	2255.3224	1.0000	XH	2000	-173234.0784	173234.0784	-12086.0985	12086.0985	-1.0000	25708.6052	0.1484	-285477.7361	-19917.0514	1793.6236	-6000.0000	-12086.0985	NaN	NaN
79	@MICRO183	-8389.8697	-0.0008	0.0037	-0.0000	0.0500	1.1493	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-5800	-5800.0000	1.4465	11.2440	7039613.0000	10.1685	0853.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	14784395	0.0500	21386059.9047	GS	apac	availability	0	2.5561	2.1471	1.1471	-0.0379	1715.6235	1.0000	XH	2000	-8389.8697	8389.8697	0.0000	0.0000	0.0000	317.9555	0.0379	-21445.1751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@FORTU25	-11347.4926	-0.0011	0.0047	-0.0000	0.0600	1.8653	-0.0011	0.0000	0.0011	1.0000	1.0000	0.0000	-500	-500.0000	22.6950	707.9182	2409738.0000	54.4519	1519.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	4256144	0.0600	96593124.7218	GS	apac	availability	0	1.0589	1.0780	0.0780	0.1014	6523.7091	1.0000	TW	1000	-11347.4926	11347.4926	0.0000	0.0000	0.0000	-1150.8889	0.1014	-12015.4427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@JAPAN382	-122799.9019	-0.0117	0.0030	-0.0000	0.0050	1.6822	-0.0117	-0.0110	0.0007	1.0000	1.0000	600.0000	-10300	-9700.0000	11.9223	1849.2923	388800.0000	4.6311	6544.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	48124815	0.0050	573759472.0132	GS	apac	availability	0	0.3109	0.5071	-0.4929	-0.0209	1677.7826	0.9999	JP	100	-115646.5096	115646.5096	7153.3923	7153.3923	1.0000	2413.6368	0.0209	-35957.5391	2224.1777	-149.2971	0.0000	0.0000	NaN	NaN
82	@TWCOO1	-160556.4139	-0.0153	0.0047	-0.0000	0.0050	2.1994	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-210460	-210460.0000	0.7629	23.8087	7778309.0000	5.9113	5880.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	373785967	0.0050	285155062.4032	GS	apac	availability	0	0.3332	0.4314	-0.5686	0.0905	11962.7245	1.0000	TW	1000	-160556.4139	160556.4139	0.0000	0.0000	0.0000	-14534.5170	0.0905	-53492.8269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@GUOTA36	90414.4997	0.0086	0.0037	0.9289	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.9655	15.1900	5467621.0000	10.6695	2611.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	220550258	0.0050	433498722.5645	GS	apac	availability	0	0.9882	1.0793	0.0793	0.1505	5994.8962	1.0000	XH	2000	90414.4997	90414.4997	0.0000	0.0000	0.0000	13607.2960	0.1505	89343.6442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHONG47	46042.2749	0.0044	0.0037	0.4730	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	56000	56000.0000	0.8222	6.4152	5119324.0000	4.2190	3618.HK	HKG	HKG	HK	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4517	0.5814	-0.4186	0.1804	2066.4242	1.0000	XH	2000	46042.2749	46042.2749	0.0000	0.0000	0.0000	8307.2061	0.1804	20795.3631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@CSCFI1	99895.2975	0.0095	0.0037	1.0263	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.5609	12.1566	3823659.0000	5.9715	6066.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	44124349	0.0175	68872108.9105	GS	apac	availability	0	2.8957	2.4259	1.4259	0.2013	1279.3875	1.0000	XH	2000	99895.2975	99895.2975	0.0000	0.0000	0.0000	20105.7814	0.2013	289270.7610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@XINAO1	93394.9052	0.0089	0.0037	0.9595	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	9.3395	73.0931	3818794.0000	35.8584	2688.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	139557136	0.0050	1303392548.6855	GS	apac	availability	0	1.0369	0.9923	-0.0077	0.0788	6975.8367	1.0000	XH	2000	93394.9052	93394.9052	0.0000	0.0000	0.0000	7356.5147	0.0788	96839.4737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@HOUSE8	-84729.3252	-0.0081	0.0035	-0.0000	0.0050	1.1607	-0.0081	-0.0079	0.0001	1.0000	1.0000	70.0000	-4293	-4223.0000	19.7366	29.9007	321407.0000	6.3436	BRG.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	9200476	0.0050	181586331.9017	GS	apac	availability	0	0.7152	0.7546	-0.2454	-0.0252	2143.9077	1.0000	AU	1	-83347.7615	83347.7615	1381.5637	1381.5637	1.0000	2101.6781	0.0252	-59613.2357	988.1427	-34.8372	0.0000	0.0000	NaN	NaN
88	@LARGA1	275787.1609	0.0263	0.0047	3.5890	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	68.9468	2161.6875	252865.0000	17.4479	3008.TW	TPE	TWN	TW	True	1	2025-12-05	2025-12-05	2685208	0.0050	185136472.6701	GS	apac	availability	0	0.9206	0.9673	-0.0327	0.1764	7913.8942	1.0000	TW	1000	275787.1609	275787.1609	0.0000	0.0000	0.0000	48658.2958	0.1764	253878.3479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA229	171322.4804	0.0163	0.0037	1.7602	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	80000	80000.0000	2.1415	16.5563	2929710.0000	6.2313	0144.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	224969207	0.0050	481778531.9354	GS	apac	availability	0	0.6650	0.7123	-0.2877	0.2179	2517.2467	1.0000	HK	2000	171322.4804	171322.4804	0.0000	0.0000	0.0000	37337.6165	0.2179	113935.6618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@TAIWA91	46124.1259	0.0044	0.0047	0.6002	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	46.1241	1440.5762	21934954.0000	1008.6332	2330.TW	TPE	TWN	TW	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7799	0.8946	-0.1054	0.1870	1196115.0250	1.0000	TW	1000	46124.1259	46124.1259	0.0000	0.0000	0.0000	8625.5951	0.1870	35973.6615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CHUNG26	157077.3864	0.0150	0.0047	2.0442	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1336	129.7902	5849551.0000	24.2340	2412.TW	TPE	TWN	TW	True	1	2025-12-05	2025-12-05	92517552	0.0050	382431980.6877	GS	apac	availability	0	0.0957	0.2716	-0.7284	0.1248	32066.2949	1.0000	TW	1000	157077.3864	157077.3864	0.0000	0.0000	0.0000	19609.9566	0.1248	15027.0809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@INTLG6	185390.2581	0.0177	0.0047	2.4126	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	23.1738	730.0877	2191000.0000	51.0596	3293.TWO	TPO	TWN	TW	True	1	2025-12-05	2025-12-05	1032217	0.0275	23920372.0113	GS	apac	availability	0	0.7434	0.7549	-0.2451	0.1717	6530.4052	1.0000	TW	1000	185390.2581	185390.2581	0.0000	0.0000	0.0000	31831.2024	0.1717	137827.7175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@VISER1	43091.7439	0.0041	0.0047	0.5608	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.8402	0.0000	5000	5000.0000	8.6183	272.1748	2937534.0000	25.5206	6789.TW	TPE	TWN	TW	True	1	2025-12-05	2025-12-05	1023573	0.0700	8821509.1131	GS	apac	availability	0	1.0715	1.1179	0.1179	0.0363	905.2602	1.0000	TW	1000	43091.7439	43091.7439	0.0000	0.0000	0.0000	1565.9619	0.0363	46172.0970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@TREAS6	-261266.1350	-0.0249	0.0035	-0.0000	0.0050	3.5790	-0.0249	-0.0249	0.0000	1.0000	1.0000	0.0000	-70054	-70054.0000	3.7295	5.6892	3826891.0000	14.3713	TWE.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	96261864	0.0050	359008267.2848	GS	apac	availability	0	0.6288	0.6593	-0.3407	-0.1516	3011.3343	1.0000	AU	1	-261266.1350	261266.1350	0.0000	0.0000	0.0000	39613.1714	0.1516	-164288.1030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@BCODE64	83915.9967	0.0080	0.0100	2.2991	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0408	0.0000	40219	40219.0000	2.0865	123.6811	5386731.0000	11.2923	BDO.PS	PSE	PHL	PH	True	1	2025-12-05	2025-12-05	205115	0.0300	427967.6189	GS	apac	availability	0	-0.0383	0.1119	-0.8881	0.1117	5230.6633	1.0000	PH	10	83915.9967	83915.9967	0.0000	0.0000	0.0000	9374.8460	0.1117	-3211.6689	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@ARDEN7	55285.1159	0.0053	0.0047	0.7195	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	2.7643	86.7413	3898000.0000	10.7926	3264.TWO	TPO	TWN	TW	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7710	0.9075	-0.0925	0.2195	1260.1082	1.0000	TW	1000	55285.1159	55285.1159	0.0000	0.0000	0.0000	12136.2836	0.2195	42623.4499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@EMEMO1	65116.4130	0.0062	0.0047	0.8474	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	65.1164	2081.2801	1203000.0000	79.9202	3529.TWO	TPO	TWN	TW	True	1	2025-12-05	2025-12-05	1138908	0.0175	74161603.6794	GS	apac	availability	0	1.1610	1.1690	0.1690	0.1016	4863.3165	1.0000	TW	1000	65116.4130	65116.4130	0.0000	0.0000	0.0000	6617.4873	0.1016	75602.2953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@NEWBO5	37943.7677	0.0036	0.0037	0.3898	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.1857	9.2396	2048000.0000	2.4309	9911.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	76808643	0.0050	91075290.9375	GS	apac	availability	0	1.9627	1.7792	0.7792	0.1670	1357.0782	1.0000	XH	2000	37943.7677	37943.7677	0.0000	0.0000	0.0000	6337.3768	0.1670	74472.5812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@AMADA1	257480.9019	0.0245	0.0030	2.1163	0.0000	-0.0000	0.0245	0.0244	-0.0001	1.0000	1.0000	-100.0000	21400	21300.0000	12.0318	1857.4778	1495700.0000	17.8946	6113.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	64581415	0.0050	777031821.5174	GS	apac	availability	0	0.9531	0.9901	-0.0099	0.0835	3948.5180	1.0000	JP	100	256277.7201	256277.7201	-1203.1818	1203.1818	-1.0000	21399.0515	0.0835	244264.6696	-1146.7825	-100.4650	0.0000	0.0000	NaN	NaN
100	@HUATA5	36463.8514	0.0035	0.0037	0.3746	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.2790	17.6540	5803606.0000	13.1622	6886.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	114955287	0.0050	261982031.2706	GS	apac	availability	0	2.5458	2.1720	1.1720	0.2328	3055.7962	1.0000	XH	2000	36463.8514	36463.8514	0.0000	0.0000	0.0000	8490.0246	0.2328	92828.1042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@ZENKO1	231469.5030	0.0220	0.0030	1.9025	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0.0000	11600	11600.0000	19.9543	3085.9979	228900.0000	4.5498	7164.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	17958575	0.0050	358350209.4393	GS	apac	availability	0	0.3415	0.4297	-0.5703	0.0686	2748.5722	0.9997	JP	100	231469.5030	231469.5030	0.0000	0.0000	0.0000	15881.3732	0.0686	79044.1323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@ESUNF1	-648.8660	-0.0001	0.0047	-0.0000	0.0050	0.0089	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	0.9831	30.6258	22190633.0000	21.6929	2884.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	348907699	0.0050	343021725.3836	GS	apac	availability	0	0.4057	0.4812	-0.5188	0.0947	15901.1492	1.0000	TW	1000	-648.8660	648.8660	0.0000	0.0000	0.0000	-61.4800	0.0947	-263.2479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@TRUSV1	-715.3229	-0.0001	0.0047	-0.0000	0.1225	0.2401	-0.0001	0.0000	0.0001	1.0000	0.0590	0.0000	-90	-90.0000	7.9480	250.4926	202000.0000	1.6151	6667.TWO	TPO	TWN	TW	True	-1	2025-12-05	2025-12-05	77906	0.1200	619199.4403	GS	apac	availability	0	0.8036	0.9036	-0.0964	-0.1872	242.8355	0.9999	TW	1000	-715.3229	715.3229	0.0000	0.0000	0.0000	133.8831	0.1872	-574.8422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@XPENG2	-19578.2443	-0.0019	0.0037	-0.0000	0.0050	0.2682	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.7891	74.6902	23315067.0000	223.7119	9868.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	122665045	0.0050	1200783106.8066	GS	apac	availability	0	2.5183	2.1352	1.1352	0.1363	14364.5516	1.0000	XH	2000	-19578.2443	19578.2443	0.0000	0.0000	0.0000	-2668.8055	0.1363	-49303.8967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@AGRIC28	236731.0597	0.0225	0.0037	2.4322	0.0000	-0.0000	0.0225	0.0225	0.0000	1.0000	1.0000	0.0000	315000	315000.0000	0.7515	5.8306	99299938.0000	74.3791	1288.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	2928420814	0.0050	2200787817.9520	GS	apac	availability	0	0.6037	0.6780	-0.3220	0.2063	23101.0660	1.0000	XH	2000	236731.0597	236731.0597	0.0000	0.0000	0.0000	48846.7258	0.2063	142912.9509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@ASCEN102	-31268.6705	-0.0030	0.0037	-0.0000	0.0400	3.4267	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.8172	60.8129	1233403.0000	9.6358	6855.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	25864748	0.0425	202189070.9217	GS	apac	availability	0	1.3915	1.3847	0.3847	0.0078	2714.0355	1.0000	XH	2000	-31268.6705	31268.6705	0.0000	0.0000	0.0000	-244.1230	0.0078	-43511.4249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@AKESO1	-63410.9039	-0.0060	0.0037	-0.0000	0.0050	0.8686	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.8527	122.7758	4859231.0000	76.6424	9926.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	52611838	0.0050	834041050.3898	GS	apac	availability	0	1.1477	1.2034	0.2034	-0.0657	14602.6303	1.0000	XH	2000	-63410.9039	63410.9039	0.0000	0.0000	0.0000	4166.5453	0.0657	-72774.3987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@JUNSH1	-5540.4908	-0.0005	0.0037	-0.0000	0.1300	1.9733	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1800	-1800.0000	3.0781	23.9799	1526000.0000	4.7010	1877.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	4895249	0.1200	15067823.3710	GS	apac	availability	0	2.4809	2.0652	1.0652	0.0901	648.9747	1.0000	XH	2000	-5540.4908	5540.4908	0.0000	0.0000	0.0000	-499.3888	0.0901	-13745.3905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@INDUS124	799.0596	0.0001	0.0037	0.0082	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7991	6.2136	170630250.0000	136.2035	1398.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	4294967295	0.0050	3431935044.5461	GS	apac	availability	0	0.6210	0.6891	-0.3109	0.2089	69353.5429	1.0000	XH	2000	799.0596	799.0596	0.0000	0.0000	0.0000	166.9051	0.2089	496.2214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@HORNG1	-1620.8720	-0.0002	0.0047	-0.0000	0.0825	0.3664	-0.0002	0.0000	0.0002	1.0000	0.0383	0.0000	-291	-291.0000	5.5700	175.2362	489000.0000	2.7352	8932.TWO	TPO	TWN	TW	True	-1	2025-12-05	2025-12-05	71884	0.0825	400394.3756	GS	apac	availability	0	0.8273	0.8630	-0.1370	-0.0411	867.3282	0.9573	TW	1000	-1620.8720	1620.8720	0.0000	0.0000	0.0000	66.6423	0.0411	-1340.8696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@SEMBC4	-80840.2146	-0.0077	0.0040	-0.0000	0.0150	3.3222	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-49100	-49100.0000	1.6464	2.1326	6799000.0000	11.2078	SEAT.SI	SIN	SGP	SG	True	-1	2025-12-05	2025-12-05	91989954	0.0150	151455959.6361	GS	apac	availability	0	1.1949	1.1406	0.1406	-0.0338	5617.4217	1.0000	SG	100	-80840.2146	80840.2146	0.0000	0.0000	0.0000	2730.7480	0.0338	-96597.9039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@CHANG17	-48075.7758	-0.0046	0.0047	-0.0000	0.0050	0.6586	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6528	20.4298	8634133.0000	5.6304	2801.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	285581739	0.0050	186416342.9749	GS	apac	availability	0	0.3183	0.4236	-0.5764	0.0588	7065.9723	1.0000	TW	1000	-48075.7758	48075.7758	0.0000	0.0000	0.0000	-2826.8577	0.0588	-15303.9735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@HUANA1	-696.8893	-0.0001	0.0047	-0.0000	0.0050	0.0095	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9815	30.5572	13908469.0000	13.5660	2880.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	352956872	0.0050	346439229.1021	GS	apac	availability	0	0.3504	0.4432	-0.5568	-0.0062	13659.9767	1.0000	TW	1000	-696.8893	696.8893	0.0000	0.0000	0.0000	4.3067	0.0062	-244.1666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@WESTP547	96919.7086	0.0092	0.0090	2.3898	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	74000	74000.0000	1.3097	5.4111	4302899.0000	5.6472	WPHB.KL	KUL	MYS	MY	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2700	0.3586	-0.6414	0.1354	1523.9991	0.8308	MY	100	96919.7086	96919.7086	0.0000	0.0000	0.0000	13124.5429	0.1354	26167.4937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@NANYA13	33005.0838	0.0031	0.0047	0.4295	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	8.2513	264.0315	11344184.0000	95.6069	8046.TW	TPE	TWN	TW	True	1	2025-12-05	2025-12-05	7596758	0.0675	62682908.6685	GS	apac	availability	0	1.5184	1.4308	0.4308	0.2366	1759.4564	1.0000	TW	1000	33005.0838	33005.0838	0.0000	0.0000	0.0000	7810.6220	0.2366	50116.1071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@JIANG6	-95635.3686	-0.0091	0.0037	-0.0000	0.0050	1.3101	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-74000	-74000.0000	1.2924	10.0863	3247956.0000	4.2085	0177.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	108285900	0.0050	139945431.9735	GS	apac	availability	0	0.0772	0.3289	-0.6711	-0.0165	1579.2760	1.0000	XH	2000	-95635.3686	95635.3686	0.0000	0.0000	0.0000	1576.4867	0.0165	-7380.7988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@HBMHL1	-31772.2543	-0.0030	0.0037	-0.0000	0.0450	3.9171	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	1.7651	13.8124	2961365.0000	5.2547	2142.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	55027829	0.0425	97131009.9412	GS	apac	availability	0	2.0045	1.7355	0.7355	0.0417	1396.5767	1.0000	XH	1000	-31772.2543	31772.2543	0.0000	0.0000	0.0000	-1326.0356	0.0417	-63686.8234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@RINNA1	-118639.0056	-0.0113	0.0030	-0.0000	0.0050	1.6252	-0.0113	-0.0108	0.0005	1.0000	1.0000	200.0000	-4700	-4500.0000	25.2423	3923.0132	332900.0000	8.4118	5947.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	17842451	0.0050	450385243.4070	GS	apac	availability	0	0.6061	0.7018	-0.2982	0.0310	3159.9135	1.0000	JP	100	-113590.5373	113590.5373	5048.4683	5048.4683	1.0000	-3524.0737	0.0310	-68843.9549	3059.7313	156.6255	0.0000	0.0000	NaN	NaN
119	@DFZQH1	81270.2667	0.0077	0.0037	0.8350	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	94000	94000.0000	0.8646	6.6653	6352266.0000	5.4392	3958.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	47206434	0.0250	40813611.4765	GS	apac	availability	0	2.8001	2.3601	1.3601	0.2135	808.1358	1.0000	XH	2000	81270.2667	81270.2667	0.0000	0.0000	0.0000	17355.1425	0.2135	227562.2251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@INTER396	12969.3077	0.0012	0.0030	0.1066	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	18.5276	2885.8267	489000.0000	9.0894	3774.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	19869249	0.0050	368129149.2526	GS	apac	availability	0	0.1096	0.2757	-0.7243	-0.0345	2787.0683	1.0000	JP	100	12969.3077	12969.3077	0.0000	0.0000	0.0000	-446.9175	0.0345	1421.7108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@SHENW4	59870.3800	0.0057	0.0037	0.6151	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.3918	3.0484	7488801.0000	2.9327	6806.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	61093700	0.0100	23937847.0907	GS	apac	availability	0	2.6882	2.2818	1.2818	0.2185	981.1219	1.0000	XH	2000	59870.3800	59870.3800	0.0000	0.0000	0.0000	13084.6219	0.2185	160944.1675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@SINOB5	71591.6320	0.0068	0.0037	0.7355	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	0.8838	6.8073	35819895.0000	31.3248	1177.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	1150513012	0.0050	1016877828.5731	GS	apac	availability	0	1.2601	1.1757	0.1757	0.2792	16581.6094	1.0000	HK	1000	71591.6320	71591.6320	0.0000	0.0000	0.0000	19989.3941	0.2792	90215.4274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@CHINA2406	14036.2136	0.0013	0.0037	0.1442	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	0.7798	6.0726	2619500.0000	2.0435	0667.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	68697610	0.0050	53569684.7282	GS	apac	availability	0	1.4729	1.3941	0.3941	0.1725	1725.5131	0.9978	XH	2000	14036.2136	14036.2136	0.0000	0.0000	0.0000	2421.4699	0.1725	20673.7577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@CHINA258	-98600.3611	-0.0094	0.0037	-0.0000	0.0075	2.0260	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	0.9481	7.3635	7658289.0000	7.2444	2883.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	190040183	0.0075	180173371.8535	GS	apac	availability	0	1.0800	1.0908	0.0908	0.1061	1717.0912	1.0000	XH	2000	-98600.3611	98600.3611	0.0000	0.0000	0.0000	-10459.8619	0.1061	-106493.1922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@ANSEL3	-137020.5440	-0.0130	0.0035	-0.0000	0.0050	1.8770	-0.0131	-0.0103	0.0028	1.0000	1.0000	1221.0000	-5709	-4488.0000	24.0008	36.3250	260991.0000	6.2580	ANN.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	29130111	0.0050	699145849.6447	GS	apac	availability	0	0.5793	0.6534	-0.3466	-0.0521	3461.2288	1.0000	AU	1	-107715.5722	107715.5722	29304.9718	29304.9718	1.0000	5616.5732	0.0521	-62395.1806	16975.1594	-1528.0383	0.0000	0.0000	NaN	NaN
126	@KEHOL3	-111046.1666	-0.0106	0.0037	-0.0000	0.0050	1.5212	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.5523	43.3369	9716488.0000	54.0949	2423.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	171401371	0.0050	951673260.0333	GS	apac	availability	0	1.9013	1.6615	0.6615	0.1175	12337.6372	1.0000	XH	2000	-111046.1666	111046.1666	0.0000	0.0000	0.0000	-13043.1343	0.1175	-211136.1359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@TAISH4	-43399.7565	-0.0041	0.0047	-0.0000	0.0050	0.5945	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.6113	19.0210	111375130.0000	67.6210	2887.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	873317417	0.0050	533827650.8244	GS	apac	availability	0	0.4873	0.5410	-0.4590	0.0200	15199.9390	1.0000	TW	1000	-43399.7565	43399.7565	0.0000	0.0000	0.0000	-868.5391	0.0200	-21150.3944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@FINET1	13946.6800	0.0013	0.0047	0.1815	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	813	813.0000	17.1546	25099.2820	157880.0000	2.7029	033500.KQ	KDQ	KOR	KR	True	1	2025-12-05	2025-12-05	207583	0.0500	3561000.8280	GS	apac	availability	0	0.4481	0.6046	-0.3954	-0.0080	318.9636	1.0000	KR	1	13946.6800	13946.6800	0.0000	0.0000	0.0000	-111.0853	0.0080	6250.1635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@FUBON8	-2569.3850	-0.0002	0.0047	-0.0000	0.0050	0.0352	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	3.0228	94.4829	25429629.0000	76.6926	2881.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	169573752	0.0050	512588544.5380	GS	apac	availability	0	0.6660	0.7295	-0.2705	0.1446	35566.8986	1.0000	TW	1000	-2569.3850	2569.3850	0.0000	0.0000	0.0000	-371.5024	0.1446	-1711.3138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@MORIM3	19609.0760	0.0019	0.0037	0.2015	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9046	0.0000	18000	18000.0000	1.0894	8.3356	8582508.0000	9.1905	2155.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	22549918	0.1025	24565725.3145	GS	apac	availability	0	2.2814	2.0001	1.0001	0.2633	474.8628	0.9999	XH	2000	19609.0760	19609.0760	0.0000	0.0000	0.0000	5163.5041	0.2633	44735.5906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@HYGEI5	-15660.0267	-0.0015	0.0037	-0.0000	0.0775	3.3251	-0.0015	-0.0015	0.0000	1.0000	0.9313	0.0000	-10000	-10000.0000	1.5660	12.2181	5245809.0000	8.2339	6078.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	6233821	0.0725	9762180.3328	GS	apac	availability	0	2.1143	1.7982	0.7982	-0.0105	968.5711	1.0000	XH	2000	-15660.0267	15660.0267	0.0000	0.0000	0.0000	165.1187	0.0105	-33110.1641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@LIFET16	-47578.7397	-0.0045	0.0037	-0.0000	0.0150	1.9553	-0.0045	-0.0050	-0.0004	1.0000	1.0000	-18000.0000	-188000	-206000.0000	0.2531	1.9708	31622000.0000	8.0061	1302.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	113652408	0.0150	28762969.8944	GS	apac	availability	18000	1.5943	1.4758	0.4758	-0.0751	1172.1864	0.9986	XH	2000	-52134.1510	52134.1510	-4555.4113	4555.4113	-1.0000	3916.6315	0.0751	-83119.6035	-7262.8780	342.2299	-18000.0000	-4555.4113	NaN	NaN
133	@KDDIC3	261451.1442	0.0249	0.0030	2.1489	0.0000	-0.0000	0.0249	0.0262	0.0013	1.0000	1.0000	800.0000	15200	16000.0000	17.2007	2666.2049	6837500.0000	117.4209	9433.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	775007248	0.0050	13330692876.0882	GS	apac	availability	0	0.0475	0.2223	-0.7777	0.0302	56186.5566	1.0000	JP	100	275211.7307	275211.7307	13760.5865	13760.5865	1.0000	8311.7654	0.0302	13065.3940	653.2697	415.5883	0.0000	0.0000	NaN	NaN
134	@NICHI31	9710.4757	0.0009	0.0030	0.0798	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	800	800.0000	12.1381	1884.2181	1052100.0000	12.7686	2871.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	42003311	0.0050	509840162.8360	GS	apac	availability	0	-0.0290	0.1919	-0.8081	-0.0215	3119.3078	1.0000	JP	100	9710.4757	9710.4757	0.0000	0.0000	0.0000	-208.9064	0.0215	-281.4462	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@NIPPO115	233918.6499	0.0223	0.0030	1.9226	0.0000	-0.0000	0.0223	0.0224	0.0001	1.0000	1.0000	1200.0000	233400	234600.0000	1.0022	155.2169	165080500.0000	165.0400	9432.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	4294967295	0.0050	4304511358.7747	GS	apac	availability	0	0.1617	0.3020	-0.6980	0.0143	90751.5328	1.0000	JP	100	235121.3165	235121.3165	1202.6666	1202.6666	1.0000	3353.5890	0.0143	38017.2992	194.4619	17.1539	0.0000	0.0000	NaN	NaN
136	@SAPPO2	-187295.7272	-0.0178	0.0030	-0.0000	0.0050	2.5657	-0.0178	-0.0173	0.0005	1.0000	1.0000	1000.0000	-34700	-33700.0000	5.3976	830.8057	2023100.0000	10.8261	8524.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	39197178	0.0050	211569566.5087	GS	apac	availability	0	1.2313	1.0575	0.0575	-0.0727	1918.1704	1.0000	JP	100	-181898.1558	181898.1558	5397.5714	5397.5714	1.0000	13230.9082	0.0727	-223964.4098	6645.8282	-392.6086	0.0000	0.0000	NaN	NaN
137	@SENSH4	-161096.2506	-0.0153	0.0030	-0.0000	0.0050	2.2068	-0.0153	-0.0151	0.0002	1.0000	1.0000	500.0000	-31500	-31000.0000	5.1142	784.5427	1648300.0000	8.3293	8714.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	32568911	0.0050	166562839.6404	GS	apac	availability	0	0.8041	0.7616	-0.2384	-0.0830	1350.8975	0.9979	JP	100	-158539.1673	158539.1673	2557.0833	2557.0833	1.0000	13165.0976	0.0830	-127473.7375	2056.0280	-212.3403	0.0000	0.0000	NaN	NaN
138	@SUNTO1	-149143.0132	-0.0142	0.0030	-0.0000	0.0050	2.0431	-0.0142	-0.0136	0.0006	1.0000	1.0000	200.0000	-4800	-4600.0000	31.0715	4822.7579	453300.0000	14.0811	2587.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	17869222	0.0050	555222835.8235	GS	apac	availability	0	0.1803	0.3732	-0.6268	-0.0707	3936.4434	1.0000	JP	100	-142928.7209	142928.7209	6214.2922	6214.2922	1.0000	10098.0748	0.0707	-25762.9447	1120.1280	-439.0467	0.0000	0.0000	NaN	NaN
139	@TELST3	32739.8796	0.0031	0.0035	0.3139	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10143	10143.0000	3.2278	4.8851	20485805.0000	66.0579	TLS.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	1121437615	0.0050	3619809967.2511	GS	apac	availability	0	-0.0135	0.1521	-0.8479	0.0031	36442.2911	1.0000	AU	1	32739.8796	32739.8796	0.0000	0.0000	0.0000	102.3375	0.0031	-442.9142	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@ARROW13	-57214.9714	-0.0054	0.0035	-0.0000	0.0050	0.7838	-0.0054	-0.0041	0.0014	1.0000	1.0000	7893.0000	-31405	-23512.0000	1.8218	2.7631	17646559.0000	32.1854	SIG.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	694064835	0.0050	1264476983.2106	GS	apac	availability	0	0.4938	0.5588	-0.4412	-0.0240	21030.8112	1.0000	AU	1	-42835.1666	42835.1666	14379.8048	14379.8048	1.0000	1028.2319	0.0240	-21153.9270	7101.3927	-345.1784	0.0000	0.0000	NaN	NaN
141	@BYDEL1	-27101.2273	-0.0026	0.0037	-0.0000	0.0050	0.3712	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.5169	34.9669	11967735.0000	53.7598	0285.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	59422262	0.0050	268402704.9747	GS	apac	availability	0	2.3309	2.0671	1.0671	0.0522	3460.3285	1.0000	XH	2000	-27101.2273	27101.2273	0.0000	0.0000	0.0000	-1415.8268	0.0522	-63171.2739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@COUNT118	-1659.7830	-0.0002	0.0037	-0.0000	0.0100	0.0455	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8299	6.4371	4404484.0000	3.6423	6098.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	230800428	0.0100	191539313.8175	GS	apac	availability	0	1.7778	1.5834	0.5834	0.1241	2219.7131	1.0000	XH	2000	-1659.7830	1659.7830	0.0000	0.0000	0.0000	-205.9712	0.1241	-2950.7119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@DAIWA21	41334.5759	0.0039	0.0030	0.3397	0.0000	-0.0000	0.0039	0.0043	0.0004	1.0000	1.0000	200.0000	2200	2400.0000	18.7884	2920.6512	484800.0000	9.1200	3107.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	14836455	0.0050	278753898.0868	GS	apac	availability	0	0.6166	0.7496	-0.2504	0.0493	1810.3879	0.9986	JP	100	45092.2647	45092.2647	3757.6887	3757.6887	1.0000	2221.8797	0.0493	27803.6665	2316.9722	185.1566	0.0000	0.0000	NaN	NaN
144	@FUJIP6	49094.7120	0.0047	0.0030	0.4035	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	21.3455	3299.2356	3682100.0000	78.2462	4901.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	277575265	0.0050	5924990299.5723	GS	apac	availability	0	0.5232	0.6575	-0.3425	0.0535	26551.2140	1.0000	JP	100	49094.7120	49094.7120	0.0000	0.0000	0.0000	2628.5511	0.0535	25688.2389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@HIROS2	-88567.1902	-0.0084	0.0030	-0.0000	0.0050	1.2132	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-8900	-8900.0000	9.9514	1537.2811	691400.0000	6.8460	7337.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	39996324	0.0050	398018206.1758	GS	apac	availability	0	1.0368	0.9153	-0.0847	-0.0320	3038.4310	1.0000	JP	100	-88567.1902	88567.1902	0.0000	0.0000	0.0000	2831.1560	0.0320	-91829.9197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@HORIZ158	1916.9723	0.0002	0.0037	0.0197	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0650	8.1964	223726940.0000	235.5755	9660.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	334145562	0.0200	355859873.9500	GS	apac	availability	0	1.9864	1.5448	0.5448	0.0284	12274.2627	1.0000	XH	2000	1916.9723	1916.9723	0.0000	0.0000	0.0000	54.4515	0.0284	3807.8545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@INCIT3	89690.7607	0.0085	0.0035	0.8600	0.0000	-0.0000	0.0085	0.0090	0.0004	1.0000	1.0000	2011.0000	41300	43311.0000	2.1717	3.2853	3285759.0000	7.1255	DNL.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	288920716	0.0050	627445975.8601	GS	apac	availability	0	0.5822	0.6780	-0.3220	0.0460	3898.9899	1.0000	AU	1	94058.0275	94058.0275	4367.2668	4367.2668	1.0000	4327.5664	0.0460	54761.5202	2542.6662	200.9359	0.0000	0.0000	NaN	NaN
148	@JAPAN208	170927.8174	0.0163	0.0030	1.4049	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	37.1582	5766.9610	4377000.0000	162.5840	2914.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	159620691	0.0050	5931220940.1745	GS	apac	availability	0	0.2648	0.3892	-0.6108	0.0475	74316.4423	1.0000	JP	100	170927.8174	170927.8174	0.0000	0.0000	0.0000	8116.0061	0.0475	45267.9908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@JOHNS46	24022.5782	0.0023	0.0035	0.2304	0.0000	-0.0000	0.0023	0.0032	0.0010	1.0000	1.0000	2164.0000	5199	7363.0000	4.6206	7.0695	2031584.0000	9.4803	RRL.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	119942130	0.0050	554206423.2095	GS	apac	availability	0	-0.0004	0.2650	-0.7350	0.1502	3498.9710	1.0000	AU	1	34021.5894	34021.5894	9999.0112	9999.0112	1.0000	5110.5059	0.1502	-13.0388	-3.8321	1501.9876	0.0000	0.0000	NaN	NaN
150	@NIHON55	87948.4723	0.0084	0.0030	0.7229	0.0000	-0.0000	0.0084	0.0070	-0.0013	1.0000	1.0000	-3000.0000	18800	15800.0000	4.6781	723.6221	1423400.0000	6.6343	2127.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	46156560	0.0050	215925475.3571	GS	apac	availability	0	0.7508	0.8151	-0.1849	0.0321	1576.2181	1.0000	JP	100	73914.1416	73914.1416	-14034.3307	14034.3307	-1.0000	2373.6878	0.0321	55492.7314	-10536.5946	-450.7002	0.0000	0.0000	NaN	NaN
151	@NIPPO99	73768.3119	0.0070	0.0030	0.6063	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	43.3931	6762.4102	535500.0000	23.3247	2282.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	18510842	0.0050	803243274.1075	GS	apac	availability	0	-0.0486	0.1774	-0.8226	0.0280	4300.0419	1.0000	JP	100	73768.3119	73768.3119	0.0000	0.0000	0.0000	2064.2775	0.0280	-3584.3159	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@OKIEL3	-27732.4384	-0.0026	0.0030	-0.0000	0.0050	0.3799	-0.0026	-0.0024	0.0002	1.0000	1.0000	200.0000	-2300	-2100.0000	12.0576	1876.7596	422300.0000	5.1049	6703.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	14831835	0.0050	178836065.3869	GS	apac	availability	0	1.1961	1.1104	0.1104	0.0287	1051.6334	0.9988	JP	100	-25320.9220	25320.9220	2411.5164	2411.5164	1.0000	-726.8150	0.0287	-30285.4606	2884.3296	69.2205	0.0000	0.0000	NaN	NaN
153	@OSAKA6	34330.6152	0.0033	0.0030	0.2822	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	34.3306	5342.9961	1349000.0000	46.4249	9532.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	70252131	0.0050	2411798873.5436	GS	apac	availability	0	0.3028	0.4022	-0.5978	0.0442	13659.5270	1.0000	JP	100	34330.6152	34330.6152	0.0000	0.0000	0.0000	1515.9734	0.0442	10395.6193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@PERSE10	20843.7926	0.0020	0.0035	0.1999	0.0000	-0.0000	0.0020	0.0023	0.0003	1.0000	1.0000	1020.0000	5794	6814.0000	3.5975	5.4369	3689098.0000	13.2396	PRU.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	309221765	0.0050	1112418766.8316	GS	apac	availability	0	0.1940	0.3974	-0.6026	0.1241	4861.0225	1.0000	AU	1	24513.2210	24513.2210	3669.4285	3669.4285	1.0000	3042.0719	0.1241	4755.1731	711.8105	455.3732	0.0000	0.0000	NaN	NaN
155	@RIOTI17	306595.2106	0.0292	0.0035	2.9400	0.0000	-0.0000	0.0292	0.0257	-0.0035	1.0000	1.0000	-401.0000	3304	2903.0000	92.7952	139.6230	1831425.0000	168.7904	RIO.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	57994101	0.0050	5381571916.4562	GS	apac	availability	0	0.6300	0.6941	-0.3059	0.0479	34447.0632	1.0000	AU	1	269384.3512	269384.3512	-37210.8594	37210.8594	-1.0000	12900.4271	0.0479	169714.0957	-23443.1114	-1781.9743	0.0000	0.0000	NaN	NaN
156	@SANWA12	-10498.8560	-0.0010	0.0030	-0.0000	0.0050	0.1438	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-100.0000	-400	-500.0000	26.2471	4051.6517	505900.0000	13.2023	5929.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	39600510	0.0050	1039400134.3338	GS	apac	availability	100	0.9354	0.8986	-0.1014	-0.0289	5800.6180	1.0000	JP	100	-13123.5701	13123.5701	-2624.7140	2624.7140	-1.0000	379.7821	0.0289	-12275.4803	-2455.0961	75.9564	-100.0000	-2624.7140	NaN	NaN
157	@SOFTB31	152414.3408	0.0145	0.0030	1.2527	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	108100	108100.0000	1.4099	217.9877	60496200.0000	84.9404	9434.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	4294967295	0.0050	6055639305.1374	GS	apac	availability	0	0.1715	0.3093	-0.6907	0.0448	40534.2096	1.0000	JP	100	152414.3408	152414.3408	0.0000	0.0000	0.0000	6825.2199	0.0448	26136.1417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@SUMIS7	-14657.1760	-0.0014	0.0030	-0.0000	0.0050	0.2008	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	36.6429	5689.3829	1218100.0000	44.6378	9719.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	26630439	0.0050	975817575.6840	GS	apac	availability	0	0.4963	0.6670	-0.3330	-0.0526	5736.9151	1.0000	JP	100	-14657.1760	14657.1760	0.0000	0.0000	0.0000	771.4538	0.0526	-7274.7328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@SUMIT31	88490.5421	0.0084	0.0030	0.7273	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	29200	29200.0000	3.0305	470.3687	8689602.0000	26.3265	4005.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	287754986	0.0050	872040914.5766	GS	apac	availability	0	0.7967	0.8548	-0.1452	0.0891	5024.3063	1.0000	JP	100	88490.5421	88490.5421	0.0000	0.0000	0.0000	7888.1067	0.0891	70499.2114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@SUMIT41	-108533.6956	-0.0103	0.0030	-0.0000	0.0050	1.4868	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.6406	1644.6536	2448000.0000	25.9323	1911.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	58822797	0.0050	625907406.4277	GS	apac	availability	0	1.0752	0.9962	-0.0038	-0.1056	6581.7792	1.0000	JP	100	-108533.6956	108533.6956	0.0000	0.0000	0.0000	11465.1470	0.1056	-116696.8741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@TAKAR10	-148638.6816	-0.0142	0.0030	-0.0000	0.0050	2.0361	-0.0142	-0.0145	-0.0004	1.0000	1.0000	-400.0000	-15400	-15800.0000	9.6519	1495.4976	464300.0000	4.4724	2531.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	22173385	0.0050	214014461.9005	GS	apac	availability	400	0.3913	0.5298	-0.4702	-0.2275	1903.8496	0.9983	JP	100	-152499.4266	152499.4266	-3860.7450	3860.7450	-1.0000	34687.0759	0.2275	-59677.6465	-1510.8265	878.1538	-400.0000	-3860.7450	NaN	NaN
162	@TOHOG1	39429.9675	0.0038	0.0030	0.3241	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	30.3307	4707.0977	235400.0000	7.1370	9533.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	9504036	0.0050	288264485.1461	GS	apac	availability	0	0.1701	0.3148	-0.6852	0.0325	2979.0883	1.0000	JP	100	39429.9675	39429.9675	0.0000	0.0000	0.0000	1280.1208	0.0325	6707.1635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@TOKYO51	77678.6527	0.0074	0.0030	0.6385	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	38.8393	6032.6719	1849500.0000	71.8652	9531.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	69489078	0.0050	2698908977.8166	GS	apac	availability	0	0.1987	0.3284	-0.6716	0.0618	14412.9190	1.0000	JP	100	77678.6527	77678.6527	0.0000	0.0000	0.0000	4800.2265	0.0618	15433.7492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@TOSOH2	-143052.3885	-0.0136	0.0030	-0.0000	0.0050	1.9596	-0.0136	-0.0132	0.0004	1.0000	1.0000	300.0000	-9600	-9300.0000	14.9013	2308.6605	914500.0000	13.5987	4042.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	51538456	0.0050	767989502.9217	GS	apac	availability	0	0.6549	0.7556	-0.2444	-0.0145	4844.1257	1.0000	JP	100	-138582.0013	138582.0013	4470.3871	4470.3871	1.0000	2003.7647	0.0145	-90763.9267	2927.8686	-64.6376	0.0000	0.0000	NaN	NaN
165	@ZHONG36	-15364.5558	-0.0015	0.0037	-0.0000	0.0375	1.5786	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.5365	11.9331	2891801.0000	4.4331	0881.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	97654648	0.0375	150042028.7027	GS	apac	availability	0	2.3746	1.9584	0.9584	0.0636	1127.4026	1.0000	XH	2000	-15364.5558	15364.5558	0.0000	0.0000	0.0000	-976.7559	0.0636	-36483.9340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@ASEIN1	-36388.5837	-0.0035	0.0047	-0.0000	0.0100	0.9969	-0.0035	-0.0014	0.0021	1.0000	1.0000	3000.0000	-5000	-2000.0000	7.2777	227.2604	17856161.0000	129.5305	3711.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	116833355	0.0100	850280064.0963	GS	apac	availability	0	0.8256	0.9288	-0.0712	0.1340	25505.1380	1.0000	TW	1000	-14555.4335	14555.4335	21833.1502	21833.1502	1.0000	-1950.0332	0.1340	-12016.3340	18024.5010	2925.0498	0.0000	0.0000	NaN	NaN
167	@FINDL6	-37260.5368	-0.0035	0.0035	-0.0000	0.0050	0.5104	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-568	-568.0000	65.5995	99.5907	208118.0000	13.6814	HUB.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	17551026	0.0050	1151339174.1661	GS	apac	availability	0	0.8300	0.8678	-0.1322	-0.0463	5364.3219	1.0000	AU	1	-37260.5368	37260.5368	0.0000	0.0000	0.0000	1726.4781	0.0463	-30924.4264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@NEXTD1	-72259.0280	-0.0069	0.0035	-0.0000	0.0050	0.9898	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-8145	-8145.0000	8.8716	13.5274	1304404.0000	11.6474	NXT.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	113047234	0.0050	1002907703.5820	GS	apac	availability	0	0.8476	0.8844	-0.1156	-0.1188	5685.3579	1.0000	AU	1	-72259.0280	72259.0280	0.0000	0.0000	0.0000	8585.1681	0.1188	-61243.4835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@SEMBC3	-112409.3443	-0.0107	0.0040	-0.0000	0.0050	1.5399	-0.0107	-0.0108	-0.0000	1.0000	1.0000	-100.0000	-24400	-24500.0000	4.6069	5.9695	5657199.0000	26.1039	SCIL.SI	SIN	SGP	SG	True	-1	2025-12-05	2025-12-05	44967105	0.0050	207160769.9996	GS	apac	availability	100	0.2385	0.3518	-0.6482	-0.0142	8235.1258	1.0000	SG	100	-112870.0383	112870.0383	-460.6940	460.6940	-1.0000	1602.6484	0.0142	-26917.7515	-109.8684	6.5414	-100.0000	-460.6940	NaN	NaN
170	@JAPAN231	163605.6704	0.0156	0.0030	1.3447	0.0000	-0.0000	0.0156	0.0153	-0.0003	1.0000	1.0000	-300.0000	17800	17500.0000	9.1913	1421.1526	916300.0000	8.3875	1662.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	23583216	0.0050	216761115.9988	GS	apac	availability	0	0.8388	0.8074	-0.1926	0.1230	1464.5487	1.0000	JP	100	160848.2715	160848.2715	-2757.3989	2757.3989	-1.0000	19785.7132	0.1230	134927.0643	-2313.0354	-339.1837	0.0000	0.0000	NaN	NaN
171	@KAWAS12	-27516.0203	-0.0026	0.0030	-0.0000	0.0050	0.3769	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	68.7901	10496.0240	3909700.0000	264.3155	7012.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	27590221	0.0050	1897932699.7564	GS	apac	availability	0	1.8026	1.5286	0.5286	0.0190	11551.3491	1.0000	JP	100	-27516.0203	27516.0203	0.0000	0.0000	0.0000	-522.9741	0.0190	-49599.1686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@SYSME2	-1914.2699	-0.0002	0.0030	-0.0000	0.0050	0.0262	-0.0002	0.0000	0.0002	1.0000	1.0000	-400.0000	-200	-600.0000	9.5713	1473.5389	3239900.0000	30.7502	6869.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	89179235	0.0050	853565647.9620	GS	apac	availability	400	0.3439	0.5121	-0.4879	-0.0695	5000.7284	1.0000	JP	100	-5742.8098	5742.8098	-3828.5399	3828.5399	-1.0000	399.1411	0.0695	-1974.9611	-1316.6407	266.0941	-400.0000	-3828.5399	NaN	NaN
173	@COCHL2	-167866.6501	-0.0160	0.0035	-0.0000	0.0050	2.2995	-0.0160	-0.0151	0.0009	1.0000	1.0000	54.0000	-934	-880.0000	179.7287	272.1953	70174.0000	12.6084	COH.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	13548830	0.0050	2435114245.2805	GS	apac	availability	0	0.3132	0.4619	-0.5381	-0.0729	11753.9837	1.0000	AU	1	-158161.2978	158161.2978	9705.3524	9705.3524	1.0000	11533.5556	0.0729	-49539.9944	3039.9542	-707.7409	0.0000	0.0000	NaN	NaN
174	@MONEY32	-128901.4764	-0.0123	0.0030	-0.0000	0.0050	1.7658	-0.0123	-0.0125	-0.0003	1.0000	1.0000	-100.0000	-4700	-4800.0000	27.4258	4246.9688	408100.0000	11.1635	3994.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	4562413	0.0050	125128036.4737	GS	apac	availability	100	0.7326	0.8419	-0.1581	-0.1798	1522.8140	1.0000	JP	100	-131644.0610	131644.0610	-2742.5846	2742.5846	-1.0000	23666.5372	0.1798	-96442.5381	-2009.2195	493.0529	-100.0000	-2742.5846	NaN	NaN
175	@NITTO9	58943.0254	0.0056	0.0030	0.4845	0.0000	-0.0000	0.0056	0.0051	-0.0005	1.0000	1.0000	-200.0000	2400	2200.0000	24.5596	3783.8965	2189900.0000	53.3725	6988.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	120158570	0.0050	2951045685.4822	GS	apac	availability	0	1.0134	1.0025	0.0025	0.0675	17357.7582	1.0000	JP	100	54031.1066	54031.1066	-4911.9188	4911.9188	-1.0000	3648.1710	0.0675	54757.0191	-4977.9108	-331.6519	0.0000	0.0000	NaN	NaN
176	@NOMUR26	-89646.6497	-0.0085	0.0030	-0.0000	0.0050	1.2280	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-14900	-14900.0000	6.0166	934.2925	1645600.0000	9.9029	3231.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	111245771	0.0050	669316151.6377	GS	apac	availability	0	0.4167	0.5516	-0.4484	-0.0329	5522.5687	1.0000	JP	100	-89646.6497	89646.6497	0.0000	0.0000	0.0000	2947.4703	0.0329	-37352.4505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@ORIXC4	30791.9210	0.0029	0.0030	0.2531	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	27.9927	4317.9610	2828500.0000	78.6664	8591.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	246316836	0.0050	6895062318.8005	GS	apac	availability	0	0.7592	0.7126	-0.2874	0.0164	32554.4014	1.0000	JP	100	30791.9210	30791.9210	0.0000	0.0000	0.0000	503.9923	0.0164	23378.3742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@WHGRO1	127956.1625	0.0122	0.0037	1.3146	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	119000	119000.0000	1.0753	8.3934	19468719.0000	20.9925	0288.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	1823100147	0.0050	1960310073.1638	GS	apac	availability	0	0.5267	0.6272	-0.3728	0.1684	10070.9665	1.0000	HK	500	127956.1625	127956.1625	0.0000	0.0000	0.0000	21552.7395	0.1684	67392.8951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@MERCA52	-44110.6538	-0.0042	0.0030	-0.0000	0.0050	0.6043	-0.0042	-0.0051	-0.0009	1.0000	1.0000	-500.0000	-2400	-2900.0000	18.3794	2864.5140	4520699.0000	83.4086	4385.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	24490961	0.0050	450130126.0004	GS	apac	availability	500	0.4836	0.6606	-0.3394	-0.1615	2847.1300	1.0000	JP	100	-53300.3734	53300.3734	-9189.7195	9189.7195	-1.0000	8607.3090	0.1615	-25778.0207	-4444.4863	1484.0188	-500.0000	-9189.7195	NaN	NaN
180	@MITSU88	-45181.1507	-0.0043	0.0030	-0.0000	0.0050	0.6189	-0.0043	-0.0047	-0.0004	1.0000	1.0000	-700.0000	-8100	-8800.0000	5.5779	849.2820	2366300.0000	12.9442	6966.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	9865141	0.0050	55026965.6741	GS	apac	availability	700	1.4128	1.3419	0.3419	-0.1010	770.5005	0.9999	JP	100	-49085.6946	49085.6946	-3904.5439	3904.5439	-1.0000	4958.0048	0.1010	-69349.9986	-5516.4772	394.3867	-700.0000	-3904.5439	NaN	NaN
181	@NISSA12	6772.0842	0.0006	0.0030	0.0557	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200.0000	200	0.0000	33.8604	5228.9493	501600.0000	16.8938	4021.T	TYO	JPN	JP	True	0	2025-12-05	2025-12-05	29326567	0.0050	993009904.9235	GS	apac	availability	0	0.5558	0.6869	-0.3131	-0.0119	4632.1056	1.0000	JP	100	0.0000	0.0000	-6772.0842	6772.0842	-1.0000	-0.0000	0.0119	0.0000	-3764.1255	80.7061	0.0000	0.0000	NaN	NaN
182	@XINJI34	47365.4786	0.0045	0.0037	0.4866	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.5788	12.2292	9389770.0000	14.7517	2208.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	72831161	0.0050	114989426.6801	GS	apac	availability	0	2.0154	1.8373	0.8373	0.1051	1221.3541	1.0000	XH	2000	47365.4786	47365.4786	0.0000	0.0000	0.0000	4977.6661	0.1051	95459.3911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@GFSEC1	34655.0374	0.0033	0.0037	0.3560	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.7621	0.0000	16000	16000.0000	2.1659	16.6465	5181801.0000	11.0813	1776.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	3693924	0.0600	8000817.1392	GS	apac	availability	0	2.6534	2.2535	1.2535	0.2512	1990.4334	1.0000	XH	2000	34655.0374	34655.0374	0.0000	0.0000	0.0000	8705.0716	0.2512	91953.9642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@SINOT26	173146.7340	0.0165	0.0037	1.7789	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	3.7641	29.1613	4052802.0000	15.1828	3808.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	108167212	0.0050	407147814.8339	GS	apac	availability	0	0.8023	0.9627	-0.0373	0.1604	2494.2080	1.0000	XH	2000	173146.7340	173146.7340	0.0000	0.0000	0.0000	27770.5992	0.1604	138917.9812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@FUJIA23	59711.0726	0.0057	0.0037	0.6135	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.2651	33.5680	68781000.0000	296.6079	2899.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	720964686	0.0050	3074969623.8269	GS	apac	availability	0	1.4324	1.3594	0.3594	0.1877	25542.8657	1.0000	XH	2000	59711.0726	59711.0726	0.0000	0.0000	0.0000	11205.0842	0.1877	85527.6237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@INPEX3	227432.2742	0.0217	0.0030	1.8693	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	20.6757	3198.1343	4200301.0000	86.5230	1605.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	147958742	0.0050	3059144834.1667	GS	apac	availability	0	0.8578	0.8047	-0.1953	0.1677	20306.1073	1.0000	JP	100	227432.2742	227432.2742	0.0000	0.0000	0.0000	38136.5433	0.1677	195096.2216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@NKSJH1	62780.5827	0.0060	0.0030	0.5160	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	33.0424	5122.5196	2462400.0000	81.2450	8630.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	186233828	0.0050	6153614866.5347	GS	apac	availability	0	0.5762	0.6519	-0.3481	0.1071	30869.1718	1.0000	JP	100	62780.5827	62780.5827	0.0000	0.0000	0.0000	6725.9101	0.1071	36175.4435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@RENGO2	-40253.7735	-0.0038	0.0030	-0.0000	0.0050	0.5514	-0.0038	-0.0038	0.0001	1.0000	1.0000	100.0000	-5600	-5500.0000	7.1882	1111.9288	789500.0000	5.6544	3941.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	38362423	0.0050	275755765.0990	GS	apac	availability	0	0.5328	0.6093	-0.3907	-0.0511	1948.3979	0.9999	JP	100	-39534.9561	39534.9561	718.8174	718.8174	1.0000	2018.8189	0.0511	-21063.8072	382.9783	-36.7058	0.0000	0.0000	NaN	NaN
189	@OSAKA14	15735.4020	0.0015	0.0030	0.1293	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	11.2396	1748.7308	2004100.0000	22.5734	8697.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	233593899	0.0050	2625495652.3142	GS	apac	availability	0	0.7635	0.8444	-0.1556	0.0472	11596.8265	1.0000	JP	100	15735.4020	15735.4020	0.0000	0.0000	0.0000	743.0366	0.0472	12013.8323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@CITYD3	-40173.1358	-0.0038	0.0040	-0.0000	0.0050	0.5503	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	5.6582	7.3659	3118600.0000	17.7563	CTDM.SI	SIN	SGP	SG	True	-1	2025-12-05	2025-12-05	35677404	0.0050	201869464.3394	GS	apac	availability	0	0.7480	0.7733	-0.2267	-0.0369	2726.8489	1.0000	SG	100	-40173.1358	40173.1358	0.0000	0.0000	0.0000	1483.9735	0.0369	-30050.3867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@SINGA31	-70817.0234	-0.0067	0.0040	-0.0000	0.0050	0.9701	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	6.3229	8.1961	2902700.0000	18.3897	STEG.SI	SIN	SGP	SG	True	-1	2025-12-05	2025-12-05	152041880	0.0050	961352980.4521	GS	apac	availability	0	0.3343	0.4829	-0.5171	0.0347	19743.3764	1.0000	SG	100	-70817.0234	70817.0234	0.0000	0.0000	0.0000	-2456.6349	0.0347	-23676.5582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@UTDOS12	-56635.9915	-0.0054	0.0040	-0.0000	0.0050	0.7758	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	6.6631	8.6370	1018000.0000	6.7964	UTOS.SI	SIN	SGP	SG	True	-1	2025-12-05	2025-12-05	43535419	0.0050	290079013.9930	GS	apac	availability	0	0.4438	0.5591	-0.4409	-0.0282	3100.2007	1.0000	SG	100	-56635.9915	56635.9915	0.0000	0.0000	0.0000	1595.8947	0.0282	-25133.8313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@KIKKO2	51123.9541	0.0049	0.0030	0.4202	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	8.9691	1390.7847	2368100.0000	21.2136	2801.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	156346969	0.0050	1402293905.5719	GS	apac	availability	0	0.2731	0.3997	-0.6003	0.0013	8694.8034	1.0000	JP	100	51123.9541	51123.9541	0.0000	0.0000	0.0000	65.0833	0.0013	13962.0485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@QPCOR2	8231.6184	0.0008	0.0030	0.0677	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	27.4387	4265.1836	329700.0000	9.0576	2809.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	13402022	0.0050	367734437.1689	GS	apac	availability	0	0.0459	0.2456	-0.7544	-0.0083	3300.1930	1.0000	JP	100	8231.6184	8231.6184	0.0000	0.0000	0.0000	-68.6201	0.0083	378.0608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@TOPPA4	-120807.6957	-0.0115	0.0030	-0.0000	0.0050	1.6549	-0.0115	-0.0098	0.0017	1.0000	1.0000	600.0000	-4000	-3400.0000	30.2019	4716.6016	1920300.0000	58.3381	7911.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	44220523	0.0050	1335544871.2863	GS	apac	availability	0	0.7151	0.7768	-0.2232	-0.0398	8900.6954	1.0000	JP	100	-102686.5413	102686.5413	18121.1544	18121.1544	1.0000	4083.5764	0.0398	-73431.8346	12958.5590	-720.6311	0.0000	0.0000	NaN	NaN
196	@BHPBI11	137176.1625	0.0131	0.0035	1.3154	0.0000	-0.0000	0.0131	0.0105	-0.0025	1.0000	1.0000	-901.0000	4670	3769.0000	29.3739	44.3783	11656067.0000	341.4480	BHP.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	843046309	0.0050	24763566918.5210	GS	apac	availability	0	0.7838	0.8008	-0.1992	0.0508	149187.5416	1.0000	AU	1	110710.2691	110710.2691	-26465.8935	26465.8935	-1.0000	5626.2695	0.0508	86777.3318	-20744.5943	-1344.9904	0.0000	0.0000	NaN	NaN
197	@CHINA357	-9948.4210	-0.0009	0.0037	-0.0000	0.0050	0.1363	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-8000	-8000.0000	1.2436	9.6708	3259012.0000	4.0489	3311.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	114307446	0.0050	142147324.3159	GS	apac	availability	0	0.3388	0.5257	-0.4743	0.0352	1970.6143	1.0000	HK	2000	-9948.4210	9948.4210	0.0000	0.0000	0.0000	-350.6303	0.0352	-3370.5190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@DEEPY2	-25661.6325	-0.0024	0.0035	-0.0000	0.0050	0.3515	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-23349	-23349.0000	1.0990	1.6862	3152277.0000	3.5086	DYL.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	189939812	0.0050	208752651.0647	GS	apac	availability	0	1.0475	1.0074	0.0074	-0.1368	1069.5261	0.9590	AU	1	-25661.6325	25661.6325	0.0000	0.0000	0.0000	3509.8109	0.1368	-26879.8970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@GUORU1	105240.7328	0.0100	0.0037	1.0812	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	47000	47000.0000	2.2392	17.1652	62670161.0000	138.1970	0175.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	652681973	0.0050	1461462321.2970	GS	apac	availability	0	1.7810	1.5949	0.5949	0.2146	15181.6807	1.0000	HK	1000	105240.7328	105240.7328	0.0000	0.0000	0.0000	22588.3801	0.2146	187429.3392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@JAPAN374	-86042.9560	-0.0082	0.0030	-0.0000	0.0050	1.1787	-0.0082	-0.0055	0.0027	1.0000	1.0000	2200.0000	-6800	-4600.0000	12.6534	1948.1915	9722102.0000	121.9962	7182.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	361112969	0.0050	4569298134.7301	GS	apac	availability	0	0.7854	0.7312	-0.2688	-0.0282	22623.4688	1.0000	JP	100	-58205.5291	58205.5291	27837.4270	27837.4270	1.0000	1643.9648	0.0282	-45714.2075	21863.3166	-786.2440	0.0000	0.0000	NaN	NaN
201	@TOYOT17	79945.8903	0.0076	0.0030	0.6571	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	19.9865	3074.1329	21589301.0000	427.4798	7203.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	1722811330	0.0050	34432921404.5331	GS	apac	availability	0	0.8122	0.8639	-0.1361	0.0732	290431.1970	1.0000	JP	100	79945.8903	79945.8903	0.0000	0.0000	0.0000	5849.7295	0.0732	64935.3116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@YAMAH3	-17294.1279	-0.0016	0.0030	-0.0000	0.0050	0.2369	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	6.9177	1069.0877	1111200.0000	7.6517	7951.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	100506863	0.0050	695271417.4055	GS	apac	availability	0	0.7907	0.7753	-0.2247	-0.0459	3479.5785	1.0000	JP	100	-17294.1279	17294.1279	0.0000	0.0000	0.0000	794.3040	0.0459	-13674.5021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@JEOLL1	-93413.4106	-0.0089	0.0030	-0.0000	0.0050	1.2796	-0.0089	-0.0101	-0.0012	1.0000	1.0000	-400.0000	-2900	-3300.0000	32.2115	4973.6329	207600.0000	6.6505	6951.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	7720797	0.0050	248698613.9578	GS	apac	availability	400	1.0102	0.9782	-0.0218	-0.1149	1659.9499	1.0000	JP	100	-106298.0190	106298.0190	-12884.6084	12884.6084	-1.0000	12208.5890	0.1149	-107386.0557	-13016.4916	1479.8290	-400.0000	-12884.6084	NaN	NaN
204	@MAKIT6	105717.6834	0.0101	0.0030	0.8689	0.0000	-0.0000	0.0101	0.0109	0.0008	1.0000	1.0000	300.0000	3700	4000.0000	28.5723	4439.7969	1343400.0000	38.4169	6586.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	47006942	0.0050	1343098652.4171	GS	apac	availability	0	1.2253	1.1774	0.1774	0.1026	8000.7577	1.0000	JP	100	114289.3875	114289.3875	8571.7041	8571.7041	1.0000	11729.4800	0.1026	140040.9332	10503.0700	879.7110	0.0000	0.0000	NaN	NaN
205	@PENTA18	-158897.2878	-0.0151	0.0030	-0.0000	0.0050	2.1767	-0.0151	-0.0046	0.0106	1.0000	1.0000	10600.0000	-15200	-4600.0000	10.4538	1624.3621	3855100.0000	40.3341	1893.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	45753275	0.0050	478294164.7100	GS	apac	availability	0	0.5411	0.6212	-0.3788	0.0343	2989.9233	1.0000	JP	100	-48087.3371	48087.3371	110809.9507	110809.9507	1.0000	-1647.7440	0.0343	-26020.6430	59960.6121	3796.9754	0.0000	0.0000	NaN	NaN
206	@TAIHE5	-55835.2352	-0.0053	0.0030	-0.0000	0.0050	0.7649	-0.0053	-0.0055	-0.0002	1.0000	1.0000	-100.0000	-2300	-2400.0000	24.2762	3749.2461	423200.0000	10.2198	5233.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	30726261	0.0050	745916526.0367	GS	apac	availability	100	0.8090	0.8103	-0.1897	-0.0890	2869.2411	1.0000	JP	100	-58262.8541	58262.8541	-2427.6189	2427.6189	-1.0000	5183.7532	0.0890	-47136.2308	-1964.0096	215.9897	-100.0000	-2427.6189	NaN	NaN
207	@WHITE61	-78902.7829	-0.0075	0.0035	-0.0000	0.0050	1.0809	-0.0075	-0.0087	-0.0012	1.0000	1.0000	-2596.0000	-16241	-18837.0000	4.8582	7.4151	4805024.0000	23.5189	WHC.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	96745463	0.0050	470013315.7259	GS	apac	availability	2596	0.8710	0.7911	-0.2089	-0.1060	4022.5862	1.0000	AU	1	-91514.7910	91514.7910	-12612.0081	12612.0081	-1.0000	9700.4270	0.1060	-79708.3518	-10984.9170	1336.8534	-2596.0000	-12612.0081	NaN	NaN
208	@FAREA51	-144241.8300	-0.0137	0.0037	-0.0000	0.0050	1.9759	-0.0137	-0.0133	0.0004	1.0000	1.0000	4000.0000	-140000	-136000.0000	1.0303	8.0072	8395184.0000	8.6357	3360.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	559997115	0.0050	576964347.6687	GS	apac	availability	0	0.6935	0.7247	-0.2753	0.0338	3995.8085	1.0000	HK	1000	-140120.6349	140120.6349	4121.1951	4121.1951	1.0000	-4736.1210	0.0338	-97168.1749	2857.8875	139.2977	0.0000	0.0000	NaN	NaN
209	@AIFUL2	-3627.5802	-0.0003	0.0030	-0.0000	0.0050	0.0497	-0.0003	0.0000	0.0003	1.0000	1.0000	1100.0000	-1100	0.0000	3.2978	509.8096	1617500.0000	5.3114	8515.T	TYO	JPN	JP	True	0	2025-12-05	2025-12-05	71416727	0.0050	235518095.1906	GS	apac	availability	0	0.8232	0.7751	-0.2249	-0.0137	1198.6353	0.9975	JP	100	0.0000	0.0000	3627.5802	3627.5802	1.0000	-0.0000	0.0137	0.0000	2986.4008	-49.7220	0.0000	0.0000	NaN	NaN
210	@FUJIH3	97967.8530	0.0093	0.0030	0.8052	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	21.7706	3359.9690	4944699.0000	107.0113	7270.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	133711657	0.0050	2910987546.6177	GS	apac	availability	0	0.9249	0.9463	-0.0537	0.1427	12607.7089	1.0000	JP	100	97967.8530	97967.8530	0.0000	0.0000	0.0000	13984.2162	0.1427	90609.9526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@KOITO2	113648.8285	0.0108	0.0030	0.9341	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	14.7596	2277.7876	870700.0000	12.7743	7276.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	33616125	0.0050	496160158.9379	GS	apac	availability	0	0.6918	0.7883	-0.2117	0.0590	3725.6625	1.0000	JP	100	113648.8285	113648.8285	0.0000	0.0000	0.0000	6710.6084	0.0590	78627.3250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@MEIJI9	71392.2211	0.0068	0.0030	0.5868	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	20.9977	3245.7242	1544700.0000	32.2931	2269.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	40643617	0.0050	853422967.9287	GS	apac	availability	0	-0.0947	0.1434	-0.8566	-0.0074	5925.5544	1.0000	JP	100	71392.2211	71392.2211	0.0000	0.0000	0.0000	-525.5180	0.0074	-6761.7065	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@NISSH18	-41981.2539	-0.0040	0.0030	-0.0000	0.0050	0.5751	-0.0040	-0.0043	-0.0003	1.0000	1.0000	-400.0000	-5100	-5500.0000	8.2316	1281.0074	702400.0000	5.7955	3105.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	18878460	0.0050	155400279.0635	GS	apac	availability	400	0.9092	0.9190	-0.0810	-0.0351	1393.8504	0.9980	JP	100	-45273.9013	45273.9013	-3292.6474	3292.6474	-1.0000	1588.9091	0.0351	-41161.7257	-2993.5801	115.5570	-400.0000	-3292.6474	NaN	NaN
214	@PICCP1	257703.1466	0.0245	0.0037	2.6476	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	2.1839	17.0245	62317993.0000	136.2940	2328.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	1425699467	0.0050	3113620667.1603	GS	apac	availability	0	0.9364	0.9800	-0.0200	0.3277	15067.5364	1.0000	XH	2000	257703.1466	257703.1466	0.0000	0.0000	0.0000	84461.2551	0.3277	241314.4184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@SIHUA3	-15148.7336	-0.0014	0.0037	-0.0000	0.0100	0.4150	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-88000	-88000.0000	0.1721	1.3233	15413000.0000	2.6202	0460.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	169737362	0.0100	29219387.2399	GS	apac	availability	0	1.5742	1.4329	0.4329	0.0046	803.6634	0.9976	XH	2000	-15148.7336	15148.7336	0.0000	0.0000	0.0000	-70.1249	0.0046	-23846.6054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@SUZUK8	10622.5236	0.0010	0.0030	0.0873	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	15.1750	2357.7686	6245899.0000	94.8529	7269.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	443108676	0.0050	6724189065.8215	GS	apac	availability	0	0.7890	0.8491	-0.1509	0.0863	29812.6647	1.0000	JP	100	10622.5236	10622.5236	0.0000	0.0000	0.0000	916.6727	0.0863	8380.8886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@ACCTO2	-30802.6169	-0.0029	0.0047	-0.0000	0.0050	0.4220	-0.0029	0.0000	0.0029	1.0000	1.0000	1000.0000	-1000	0.0000	30.8026	973.8838	4742664.0000	147.4313	2345.TW	TPE	TWN	TW	True	0	2025-12-05	2025-12-05	14489194	0.0050	446305092.3557	GS	apac	availability	0	1.0771	1.1346	0.1346	0.2229	15901.1877	1.0000	TW	1000	0.0000	0.0000	30802.6169	30802.6169	1.0000	0.0000	0.2229	0.0000	33177.2022	6865.8426	0.0000	0.0000	NaN	NaN
218	@AMPLI4	-16073.9650	-0.0015	0.0035	-0.0000	0.0050	0.2202	-0.0015	-0.0021	-0.0005	1.0000	1.0000	-4899.0000	-13915	-18814.0000	1.1552	1.7414	7914676.0000	9.0977	AMP.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	309769414	0.0050	357831311.9682	GS	apac	availability	4899	0.4618	0.6122	-0.3878	-0.1156	2924.5489	0.9999	AU	1	-21733.0634	21733.0634	-5659.0984	5659.0984	-1.0000	2511.7920	0.1156	-10036.2622	-2613.3543	654.0485	-4899.0000	-5659.0984	NaN	NaN
219	@CHINA484	-8270.6523	-0.0008	0.0037	-0.0000	0.0050	0.1133	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.3784	10.7441	9379215.0000	12.9457	1898.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	166380086	0.0050	229345307.6972	GS	apac	availability	0	0.7064	0.7766	-0.2234	0.0765	5660.7962	1.0000	XH	2000	-8270.6523	8270.6523	0.0000	0.0000	0.0000	-633.0663	0.0765	-5842.5583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@CHINA710	-29059.0465	-0.0028	0.0037	-0.0000	0.0050	0.3981	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.5010	3.9029	22671571.0000	11.3673	0390.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	399937999	0.0050	200376153.5997	GS	apac	availability	0	1.2673	1.1986	0.1986	0.0323	2107.9783	1.0000	XH	2000	-29059.0465	29059.0465	0.0000	0.0000	0.0000	-939.8200	0.0323	-36826.8906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@HIGHW6	-27971.3349	-0.0027	0.0047	-0.0000	0.0150	1.1495	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	1.2161	38.1707	2705861.0000	3.2968	2542.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	12482561	0.0150	15180604.0894	GS	apac	availability	0	0.6745	0.7651	-0.2349	0.0274	2272.7948	0.9984	TW	1000	-27971.3349	27971.3349	0.0000	0.0000	0.0000	-765.8537	0.0274	-18866.3089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@KINGD3	-34454.6281	-0.0033	0.0037	-0.0000	0.0050	0.4720	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.7227	13.3350	24020086.0000	41.1487	0268.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	356994630	0.0050	615005860.0231	GS	apac	availability	0	2.4688	2.1211	1.1211	0.1063	6114.7813	1.0000	XH	2000	-34454.6281	34454.6281	0.0000	0.0000	0.0000	-3663.4347	0.1063	-85060.9549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@LONGF3	-48426.6097	-0.0046	0.0037	-0.0000	0.0050	0.6634	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	1.2744	9.9209	6552277.0000	8.3509	0960.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	86309598	0.0050	109991611.0035	GS	apac	availability	0	2.3322	1.9676	0.9676	0.0609	3320.2858	1.0000	XH	2000	-48426.6097	48426.6097	0.0000	0.0000	0.0000	-2947.1325	0.0609	-112938.5286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@MEITU5	-100820.2612	-0.0096	0.0037	-0.0000	0.0050	1.3811	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	12.6025	97.6984	49912883.0000	626.4536	3690.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	682325267	0.0050	8599026451.0796	GS	apac	availability	0	1.6522	1.5433	0.5433	0.0604	69718.2306	1.0000	XH	2000	-100820.2612	100820.2612	0.0000	0.0000	0.0000	-6094.1785	0.0604	-166577.9354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@TACHE1	-16121.1031	-0.0015	0.0047	-0.0000	0.0175	0.7729	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.2401	38.8095	11276407.0000	13.9691	2027.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	30452885	0.0150	37764161.4208	GS	apac	availability	0	0.7254	0.8113	-0.1887	0.0605	3204.7024	1.0000	TW	1000	-16121.1031	16121.1031	0.0000	0.0000	0.0000	-974.7023	0.0605	-11693.8773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@UNIPR8	-6428.4475	-0.0006	0.0037	-0.0000	0.0050	0.0881	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0714	8.2926	2436761.0000	2.5959	0220.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	111382726	0.0050	119336335.1489	GS	apac	availability	0	0.4454	0.6332	-0.3668	0.0077	4627.7664	1.0000	XH	2000	-6428.4475	6428.4475	0.0000	0.0000	0.0000	-49.5754	0.0077	-2862.9630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@ASAHI16	-10309.8122	-0.0010	0.0030	-0.0000	0.0050	0.1412	-0.0010	0.0000	0.0010	1.0000	1.0000	900.0000	-900	0.0000	11.4553	1770.8655	5864102.0000	66.8870	2502.T	TYO	JPN	JP	True	0	2025-12-05	2025-12-05	260828426	0.0050	2987880105.3892	GS	apac	availability	0	0.2262	0.4000	-0.6000	-0.0300	17423.6981	1.0000	JP	100	0.0000	0.0000	10309.8122	10309.8122	1.0000	-0.0000	0.0300	0.0000	2332.2405	-309.4264	0.0000	0.0000	NaN	NaN
228	@COCAC27	-45707.0596	-0.0044	0.0030	-0.0000	0.0050	0.6261	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	18.2828	2838.2330	587100.0000	10.7328	2579.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	17291706	0.0050	316141214.9019	GS	apac	availability	0	0.1659	0.3661	-0.6339	-0.0937	2473.7061	1.0000	JP	100	-45707.0596	45707.0596	0.0000	0.0000	0.0000	4281.5949	0.0937	-7581.7063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@CSTON1	-30761.8705	-0.0029	0.0037	-0.0000	0.0200	1.6856	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-41500	-41500.0000	0.7412	5.7459	6186000.0000	4.5662	2616.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	40641827	0.0200	30125749.9002	GS	apac	availability	0	2.4042	2.0104	1.0104	-0.0880	875.2548	0.9985	XH	2000	-30761.8705	30761.8705	0.0000	0.0000	0.0000	2706.9448	0.0880	-73959.0078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@KAOCO2	84132.5507	0.0080	0.0030	0.6915	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	40.0631	6214.6172	1440800.0000	57.6730	4452.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	87420538	0.0050	3502339450.1730	GS	apac	availability	0	0.2683	0.3942	-0.6058	0.0378	18665.4073	1.0000	JP	100	84132.5507	84132.5507	0.0000	0.0000	0.0000	3180.8582	0.0378	22576.9544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@KEYEN4	71804.4461	0.0068	0.0030	0.5902	0.0000	-0.0000	0.0068	0.0000	-0.0068	1.0000	1.0000	-200.0000	200	0.0000	359.0222	54959.1450	1185000.0000	419.4814	6861.T	TYO	JPN	JP	True	0	2025-12-05	2025-12-05	47165809	0.0050	16933573954.6183	GS	apac	availability	0	0.8002	0.9143	-0.0857	0.0234	74219.4204	1.0000	JP	100	0.0000	0.0000	-71804.4461	71804.4461	-1.0000	0.0000	0.0234	0.0000	-57461.1446	-1682.1952	0.0000	0.0000	NaN	NaN
232	@LIONC3	28007.7918	0.0027	0.0030	0.2302	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	10.3733	1611.6861	900500.0000	9.3480	4912.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	38813699	0.0050	402624445.0308	GS	apac	availability	0	0.1230	0.2997	-0.7003	0.0154	2902.2581	1.0000	JP	100	28007.7918	28007.7918	0.0000	0.0000	0.0000	432.5794	0.0154	3443.8347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@MITSU116	49179.1485	0.0047	0.0030	0.4042	0.0000	-0.0000	0.0047	0.0068	0.0022	1.0000	1.0000	4100.0000	8900	13000.0000	5.5257	859.3472	5330699.0000	29.5058	4188.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	269178657	0.0050	1487413163.7634	GS	apac	availability	0	0.6723	0.7654	-0.2346	0.0898	8323.3670	1.0000	JP	100	71834.7114	71834.7114	22655.5628	22655.5628	1.0000	6449.8376	0.0898	48297.9102	15232.4178	2034.1795	0.0000	0.0000	NaN	NaN
234	@NIPPO126	-11806.3823	-0.0011	0.0030	-0.0000	0.0050	0.1617	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	23.6128	3662.3821	227100.0000	5.3572	9072.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	4942056	0.0050	116695604.8375	GS	apac	availability	0	0.1521	0.3414	-0.6586	-0.0514	2986.5373	1.0000	JP	100	-11806.3823	11806.3823	0.0000	0.0000	0.0000	606.2952	0.0514	-1796.0751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@OJIPA2	-89082.3482	-0.0085	0.0030	-0.0000	0.0050	1.2203	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-17100	-17100.0000	5.2095	806.2156	3550400.0000	18.4367	3861.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	149575232	0.0050	779211280.3340	GS	apac	availability	0	0.3567	0.5036	-0.4964	-0.0362	5284.4160	1.0000	JP	100	-89082.3482	89082.3482	0.0000	0.0000	0.0000	3224.8456	0.0362	-31774.0850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@SAPPO6	-5185.0179	-0.0005	0.0030	-0.0000	0.0050	0.0710	-0.0005	0.0000	0.0005	1.0000	1.0000	100.0000	-100	0.0000	51.8502	8054.1016	188600.0000	9.7839	2501.T	TYO	JPN	JP	True	0	2025-12-05	2025-12-05	7724197	0.0050	400500994.1386	GS	apac	availability	0	0.1468	0.3504	-0.6496	-0.0688	4085.4984	1.0000	JP	100	0.0000	0.0000	5185.0179	5185.0179	1.0000	-0.0000	0.0688	0.0000	761.1842	-356.7081	0.0000	0.0000	NaN	NaN
237	@MISUM3	86707.6689	0.0083	0.0030	0.7127	0.0000	-0.0000	0.0083	0.0053	-0.0030	1.0000	1.0000	-2100.0000	5800	3700.0000	14.9496	2305.8941	1037900.0000	15.4152	9962.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	67594403	0.0050	1010509157.5660	GS	apac	availability	0	1.0282	1.0419	0.0419	0.0072	4262.7956	1.0000	JP	100	55313.5129	55313.5129	-31394.1560	31394.1560	-1.0000	398.4943	0.0072	56873.5023	-32279.5553	-226.1725	0.0000	0.0000	NaN	NaN
238	@SALLI3	-20811.5198	-0.0020	0.0037	-0.0000	0.0250	1.4254	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-180000	-180000.0000	0.1156	0.8943	124626940.0000	14.3181	1060.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	533818879	0.0275	61719901.0913	GS	apac	availability	0	1.9680	1.7487	0.7487	0.0112	1588.9477	1.0000	XH	10000	-20811.5198	20811.5198	0.0000	0.0000	0.0000	-232.6915	0.0112	-40957.3530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@CSLNP2	-17030.1296	-0.0016	0.0035	-0.0000	0.0050	0.2333	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-139	-139.0000	122.5189	184.4590	755783.0000	92.0235	CSL.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	87428922	0.0050	10711696906.8607	GS	apac	availability	0	-0.0995	0.1416	-0.8584	-0.0839	59440.2238	1.0000	AU	1	-17030.1296	17030.1296	0.0000	0.0000	0.0000	1428.9551	0.0839	1694.5054	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@FIELD8	66812.6587	0.0064	0.0030	0.5491	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	12.1478	1878.4002	290700.0000	3.5171	2767.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	5126100	0.0150	62270612.7165	GS	apac	availability	0	0.5364	0.6034	-0.3966	0.0950	794.8174	1.0000	JP	100	66812.6587	66812.6587	0.0000	0.0000	0.0000	6344.3524	0.0950	35839.9018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@FORTE6	9380.4516	0.0009	0.0035	0.0899	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	1.0000	159.0000	657	816.0000	14.2777	21.7739	7871738.0000	113.1382	FMG.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	272590662	0.0050	3891968817.7214	GS	apac	availability	0	0.8998	0.8829	-0.1171	0.1182	40883.2888	1.0000	AU	1	11650.6066	11650.6066	2270.1550	2270.1550	1.0000	1376.9796	0.1182	10483.4487	2042.7308	268.3085	0.0000	0.0000	NaN	NaN
242	@SHANG48	-127826.4178	-0.0122	0.0037	-0.0000	0.0050	1.7510	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-178000	-178000.0000	0.7181	5.5535	7390000.0000	5.2723	1066.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	358198505	0.0050	257231639.0542	GS	apac	availability	0	1.4576	1.3763	0.3763	0.0109	1710.7501	1.0000	XH	2000	-127826.4178	127826.4178	0.0000	0.0000	0.0000	-1391.4101	0.0109	-186318.3968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@AOZOR1	-45053.6186	-0.0043	0.0030	-0.0000	0.0100	1.2343	-0.0043	-0.0025	0.0018	1.0000	1.0000	1200.0000	-2900	-1700.0000	15.5357	2407.4607	817300.0000	12.6735	8304.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	8058449	0.0100	125193892.2164	GS	apac	availability	0	0.9281	0.8408	-0.1592	-0.0405	2171.7307	1.0000	JP	100	-26410.7419	26410.7419	18642.8766	18642.8766	1.0000	1070.4238	0.0405	-24512.4373	17302.8969	-755.5932	0.0000	0.0000	NaN	NaN
244	@CHINA108	-48395.7774	-0.0046	0.0037	-0.0000	0.0225	2.9833	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-68000	-68000.0000	0.7117	5.5548	16244000.0000	11.5918	1055.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	121499177	0.0225	86471281.1657	GS	apac	availability	0	1.5367	1.3545	0.3545	-0.0138	1222.9033	1.0000	XH	2000	-48395.7774	48395.7774	0.0000	0.0000	0.0000	666.7250	0.0138	-74368.6842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@CHINA233	-21960.8295	-0.0021	0.0047	-0.0000	0.0020	0.1203	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	0.5107	15.9932	33454465.0000	17.0785	2883.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	600571594	0.0020	306722101.5033	GS	apac	availability	0	0.6602	0.7288	-0.2712	0.0351	8669.4374	1.0000	TW	1000	-21960.8295	21960.8295	0.0000	0.0000	0.0000	-771.9091	0.0351	-14497.8036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@CHINA2407	62193.0481	0.0059	0.0037	0.6390	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.4424	34.3082	701000.0000	3.0896	6055.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	12543143	0.0225	55721164.0169	GS	apac	availability	0	1.4805	1.2799	0.2799	0.1877	860.3538	1.0000	HK	1000	62193.0481	62193.0481	0.0000	0.0000	0.0000	11670.6875	0.1877	92076.0262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@DENSO3	20038.0007	0.0019	0.0030	0.1647	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.3587	2066.3514	4706399.0000	62.6394	6902.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	392188541	0.0050	5239116174.3122	GS	apac	availability	0	0.8025	0.8582	-0.1418	0.0592	28387.3704	1.0000	JP	100	20038.0007	20038.0007	0.0000	0.0000	0.0000	1186.1906	0.0592	16080.0199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@DONGY26	-37589.2027	-0.0036	0.0037	-0.0000	0.0050	0.5149	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3425	10.4073	5741586.0000	7.6764	0189.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	132787812	0.0050	178263856.6507	GS	apac	availability	0	1.7477	1.6008	0.6008	0.1182	2326.1178	1.0000	XH	2000	-37589.2027	37589.2027	0.0000	0.0000	0.0000	-4443.4340	0.1182	-65694.5955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@FINAN321	-38485.7146	-0.0037	0.0030	-0.0000	0.0050	0.5272	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	14.2540	2211.5845	338400.0000	4.8205	7148.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	7886272	0.0050	112410671.5526	GS	apac	availability	0	0.8260	0.9038	-0.0962	-0.0414	848.1190	0.9995	JP	100	-38485.7146	38485.7146	0.0000	0.0000	0.0000	1594.8676	0.0414	-31788.4203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@HIROS5	22582.2020	0.0022	0.0030	0.1856	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	200	200.0000	112.9110	17403.8210	130700.0000	14.6512	6806.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	4253136	0.0050	480225881.7928	GS	apac	availability	0	0.7341	0.8760	-0.1240	0.0627	3667.5203	1.0000	JP	100	22582.2020	22582.2020	0.0000	0.0000	0.0000	1416.6607	0.0627	16577.3766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@HITAC41	63802.7720	0.0061	0.0030	0.5244	0.0000	-0.0000	0.0061	0.0052	-0.0009	1.0000	1.0000	-300.0000	2100	1800.0000	30.3823	4694.8204	778500.0000	23.5414	6305.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	27247602	0.0050	827844065.2833	GS	apac	availability	0	1.0315	1.0454	0.0454	0.0691	3202.4850	1.0000	JP	100	54688.0903	54688.0903	-9114.6817	9114.6817	-1.0000	3776.4417	0.0691	56408.4213	-9401.4035	-629.4069	0.0000	0.0000	NaN	NaN
252	@JINCO1	15175.0336	0.0014	0.0030	0.1247	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	400	400.0000	37.9376	5854.2188	160500.0000	6.0520	3046.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	994015	0.0050	37710527.6667	GS	apac	availability	0	0.4483	0.5374	-0.4626	0.0380	864.2561	1.0000	JP	100	15175.0336	15175.0336	0.0000	0.0000	0.0000	577.1026	0.0380	6803.2210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@KEIHI2	-4846.8645	-0.0005	0.0030	-0.0000	0.0050	0.0664	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-500	-200.0000	9.6937	1504.0745	425300.0000	4.1202	9006.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	25552350	0.0050	247697557.3928	GS	apac	availability	0	0.2369	0.3617	-0.6383	-0.0504	2673.1480	0.9999	JP	100	-1938.7458	1938.7458	2908.1187	2908.1187	1.0000	97.7229	0.0504	-459.2638	688.8958	-146.5844	0.0000	0.0000	NaN	NaN
254	@KYUDE1	48661.8757	0.0046	0.0030	0.4000	0.0000	-0.0000	0.0046	0.0097	0.0051	1.0000	1.0000	1100.0000	1000	2100.0000	48.6619	7582.4415	169200.0000	8.2635	1959.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	8210300	0.0050	399528598.1431	GS	apac	availability	0	0.3666	0.4982	-0.5018	0.1180	2655.2849	1.0000	JP	100	102189.9390	102189.9390	53528.0633	53528.0633	1.0000	12057.9765	0.1180	37462.6246	19623.2796	6316.0829	0.0000	0.0000	NaN	NaN
255	@MABUC1	32914.8798	0.0031	0.0030	0.2705	0.0000	-0.0000	0.0031	0.0026	-0.0005	1.0000	1.0000	-300.0000	1800	1500.0000	18.2860	2827.9219	548900.0000	9.9980	6592.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	10732042	0.0050	196246596.0873	GS	apac	availability	0	0.6418	0.7787	-0.2213	0.0119	2383.1273	0.9996	JP	100	27429.0665	27429.0665	-5485.8133	5485.8133	-1.0000	325.4474	0.0119	17602.7422	-3520.5484	-65.0895	0.0000	0.0000	NaN	NaN
256	@NAGOY2	-100245.7183	-0.0095	0.0030	-0.0000	0.0050	1.3732	-0.0095	-0.0089	0.0007	1.0000	1.0000	700.0000	-9700	-9000.0000	10.3346	1598.3685	860800.0000	8.8620	9048.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	17817145	0.0050	184133247.3103	GS	apac	availability	0	0.1977	0.3357	-0.6643	-0.0859	2032.8250	1.0000	JP	100	-93011.4912	93011.4912	7234.2271	7234.2271	1.0000	7988.5345	0.0859	-18389.3153	1430.2801	-621.3305	0.0000	0.0000	NaN	NaN
257	@NIPPO91	74679.7156	0.0071	0.0030	0.6138	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	31.1165	4845.3672	301300.0000	9.4033	4091.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	58122249	0.0050	1808563761.7685	GS	apac	availability	0	0.6992	0.7851	-0.2149	0.1062	6603.4135	1.0000	JP	100	74679.7156	74679.7156	0.0000	0.0000	0.0000	7933.0786	0.1062	52213.9628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@NOJIM1	49492.7668	0.0047	0.0030	0.4068	0.0000	-0.0000	0.0047	0.0045	-0.0002	1.0000	1.0000	-300.0000	6800	6500.0000	7.2783	1127.8309	1141200.0000	8.2901	7419.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	28449374	0.0050	207064445.9074	GS	apac	availability	0	0.4242	0.5178	-0.4822	0.0606	1791.8576	0.9697	JP	100	47309.2624	47309.2624	-2183.5044	2183.5044	-1.0000	2865.7724	0.0606	20067.0512	-926.1716	-132.2664	0.0000	0.0000	NaN	NaN
259	@OKUMA2	-179037.7006	-0.0171	0.0030	-0.0000	0.0050	2.4526	-0.0171	-0.0166	0.0005	1.0000	1.0000	200.0000	-7100	-6900.0000	25.2166	3871.1512	380500.0000	9.4874	6103.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	10197463	0.0050	257145116.5730	GS	apac	availability	0	1.2426	1.2018	0.2018	-0.1293	1702.3790	1.0000	JP	100	-173994.3851	173994.3851	5043.3155	5043.3155	1.0000	22489.9373	0.1293	-216209.1434	6266.9317	-651.8822	0.0000	0.0000	NaN	NaN
260	@PEPTI4	18981.0300	0.0018	0.0030	0.1560	0.0000	-0.0000	0.0018	0.0022	0.0004	1.0000	1.0000	400.0000	1900	2300.0000	9.9900	1550.1036	1943400.0000	19.4034	4587.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	12161903	0.0050	121497602.8986	GS	apac	availability	0	0.9523	1.0154	0.0154	0.0298	1298.8059	1.0000	JP	100	22977.0363	22977.0363	3996.0063	3996.0063	1.0000	685.6409	0.0298	21880.5677	3805.3161	119.2419	0.0000	0.0000	NaN	NaN
261	@PIGEO1	86819.7426	0.0083	0.0030	0.7136	0.0000	-0.0000	0.0083	0.0080	-0.0003	1.0000	1.0000	-300.0000	8300	8000.0000	10.4602	1620.4310	947300.0000	9.8872	7956.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	12468312	0.0050	130421161.2108	GS	apac	availability	0	0.6254	0.6606	-0.3394	0.0241	1272.5210	1.0000	JP	100	83681.6796	83681.6796	-3138.0630	3138.0630	-1.0000	2019.2984	0.0241	52337.8149	-1962.6681	-75.7237	0.0000	0.0000	NaN	NaN
262	@SANKI1	112653.3694	0.0107	0.0030	0.9259	0.0000	-0.0000	0.0107	0.0111	0.0003	1.0000	1.0000	100.0000	3300	3400.0000	34.1374	5285.4454	196500.0000	6.6896	1961.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	5589459	0.0050	190809512.0409	GS	apac	availability	0	0.6971	0.7344	-0.2656	0.1093	1721.9404	0.9991	JP	100	116067.1079	116067.1079	3413.7385	3413.7385	1.0000	12689.2811	0.1093	80908.6667	2379.6667	373.2142	0.0000	0.0000	NaN	NaN
263	@SINBO1	-7006.3984	-0.0007	0.0047	-0.0000	0.0250	0.4799	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1000	-1000.0000	7.0064	218.5694	545574.0000	3.8063	3023.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	4971261	0.0250	34830634.9071	GS	apac	availability	0	0.8522	0.9811	-0.0189	0.0820	1682.0191	1.0000	TW	1000	-7006.3984	7006.3984	0.0000	0.0000	0.0000	-574.7529	0.0820	-5970.5344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@START24	22532.6062	0.0021	0.0030	0.1852	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-2600.0000	2600	0.0000	8.6664	1340.2781	2547800.0000	21.9945	3092.T	TYO	JPN	JP	True	0	2025-12-05	2025-12-05	126046907	0.0050	1092371275.9318	GS	apac	availability	0	0.3400	0.4503	-0.5497	-0.0136	3788.0419	1.0000	JP	100	0.0000	0.0000	-22532.6062	22532.6062	-1.0000	-0.0000	0.0136	0.0000	-7660.9381	305.4497	0.0000	0.0000	NaN	NaN
265	@TOKAI17	34851.0493	0.0033	0.0030	0.2864	0.0000	-0.0000	0.0033	0.0020	-0.0014	1.0000	1.0000	-2200.0000	5400	3200.0000	6.4539	1000.2083	867600.0000	5.5894	5301.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	35336713	0.0050	228059541.6921	GS	apac	availability	0	0.9417	0.9663	-0.0337	0.0226	1451.7599	1.0000	JP	100	20652.4736	20652.4736	-14198.5756	14198.5756	-1.0000	467.1931	0.0226	19448.0423	-13370.5291	-321.1952	0.0000	0.0000	NaN	NaN
266	@TOYOS3	34845.8964	0.0033	0.0030	0.2864	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	500	500.0000	69.6918	10849.1220	331100.0000	23.1371	2875.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	15731541	0.0050	1096359297.0043	GS	apac	availability	0	0.3864	0.4797	-0.5203	0.0228	7727.4988	1.0000	JP	100	34845.8964	34845.8964	0.0000	0.0000	0.0000	793.5369	0.0228	13464.1102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@TSUKI1	29016.7770	0.0028	0.0030	0.2385	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	17.0687	2643.0018	245700.0000	4.1827	6332.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	4005879	0.0050	68375116.2040	GS	apac	availability	0	0.5439	0.7129	-0.2871	0.0862	753.1697	0.7025	JP	100	29016.7770	29016.7770	0.0000	0.0000	0.0000	2502.4768	0.0862	15781.9195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@UNEXT1	-5204.3409	-0.0005	0.0030	-0.0000	0.0050	0.0713	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	13.0109	2017.5237	309100.0000	4.0167	9418.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	10467007	0.0050	136184681.8341	GS	apac	availability	0	0.3194	0.5545	-0.4455	-0.0258	1173.4184	1.0000	JP	100	-5204.3409	5204.3409	0.0000	0.0000	0.0000	134.3666	0.0258	-1662.3654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@UNICH10	39778.1671	0.0038	0.0030	0.3269	0.0000	-0.0000	0.0038	0.0028	-0.0010	1.0000	1.0000	-1800.0000	6800	5000.0000	5.8497	903.1611	5175399.0000	30.1067	8113.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	236858809	0.0050	1385560188.1024	GS	apac	availability	0	0.0695	0.2570	-0.7430	0.0008	8171.3552	1.0000	JP	100	29248.6523	29248.6523	-10529.5148	10529.5148	-1.0000	23.4497	0.0008	2032.5617	-731.7222	-8.4419	0.0000	0.0000	NaN	NaN
270	@XINYI4	-7492.1468	-0.0007	0.0037	-0.0000	0.0125	0.2566	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-18000	-18000.0000	0.4162	3.2027	34388122.0000	14.1486	0968.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	169772854	0.0125	70664619.6274	GS	apac	availability	0	2.2852	2.0160	1.0160	0.0570	2893.5309	1.0000	XH	2000	-7492.1468	7492.1468	0.0000	0.0000	0.0000	-427.3490	0.0570	-17121.3629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@CATAP3	-10116.4549	-0.0010	0.0035	-0.0000	0.0525	1.4551	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3303	-3303.0000	3.0628	4.6493	2330325.0000	7.1516	CAT.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	24818679	0.0425	76014849.1306	GS	apac	availability	0	0.7572	0.8331	-0.1669	-0.1268	934.8553	0.9148	AU	1	-10116.4549	10116.4549	0.0000	0.0000	0.0000	1282.4657	0.1268	-7660.4481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@GREEN118	-25323.2527	-0.0024	0.0037	-0.0000	0.0050	0.3469	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.1511	8.9662	4575727.0000	5.2706	3900.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	17604013	0.0050	20263221.3135	GS	apac	availability	0	1.9519	1.7077	0.7077	0.1062	1403.1469	1.0000	XH	2000	-25323.2527	25323.2527	0.0000	0.0000	0.0000	-2690.5521	0.1062	-49429.2793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@LYNAS1	-10786.0472	-0.0010	0.0035	-0.0000	0.0050	0.1478	-0.0010	0.0000	0.0010	1.0000	1.0000	432.0000	-1168	-736.0000	9.2346	14.1591	4975434.0000	46.5017	LYC.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	159125681	0.0050	1469466695.9856	GS	apac	availability	0	0.3596	0.5112	-0.4888	0.0206	8551.1041	1.0000	AU	1	-6796.6873	6796.6873	3989.3599	3989.3599	1.0000	-140.2185	0.0206	-2443.7967	1434.4024	82.3021	0.0000	0.0000	NaN	NaN
274	@NISHI12	-80941.0273	-0.0077	0.0030	-0.0000	0.0050	1.1088	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	19.7417	3052.2686	342200.0000	6.7276	7189.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	20605413	0.0050	406786169.7023	GS	apac	availability	0	1.1149	0.9718	-0.0282	-0.0569	2890.0103	0.9993	JP	100	-80941.0273	80941.0273	0.0000	0.0000	0.0000	4604.6681	0.0569	-90238.1869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@WISET1	-49542.6344	-0.0047	0.0035	-0.0000	0.0050	0.6787	-0.0047	-0.0053	-0.0006	1.0000	1.0000	-129.0000	-1017	-1146.0000	48.7145	74.2369	1568554.0000	76.8636	WTC.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	35909814	0.0050	1749328206.6767	GS	apac	availability	129	0.5685	0.6850	-0.3150	-0.1816	16369.6299	1.0000	AU	1	-55826.8034	55826.8034	-6284.1690	6284.1690	-1.0000	10136.4148	0.1816	-31739.0595	-3572.7214	1141.0100	-129.0000	-6284.1690	NaN	NaN
276	@FUJIR2	158139.8243	0.0151	0.0030	1.2998	0.0000	-0.0000	0.0151	0.0149	-0.0002	1.0000	1.0000	-100.0000	7200	7100.0000	21.9639	3399.9761	237900.0000	5.2098	4544.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	7421711	0.0050	163009454.6385	GS	apac	availability	0	0.4288	0.5439	-0.4561	0.0504	1262.4680	0.9931	JP	100	155943.4378	155943.4378	-2196.3864	2196.3864	-1.0000	7852.4718	0.0504	66864.2174	-941.7495	-110.5982	0.0000	0.0000	NaN	NaN
277	@HANKY4	99266.3618	0.0095	0.0030	0.8159	0.0000	-0.0000	0.0095	0.0087	-0.0008	1.0000	1.0000	-600.0000	7200	6600.0000	13.7870	2124.3489	366600.0000	5.0162	8242.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	10934873	0.0050	150759036.0949	GS	apac	availability	0	0.5576	0.5815	-0.4185	0.0027	1415.4438	0.9999	JP	100	90994.1650	90994.1650	-8272.1968	8272.1968	-1.0000	249.1879	0.0027	50734.4962	-4612.2269	-22.6534	0.0000	0.0000	NaN	NaN
278	@HKBNL1	4635.0599	0.0004	0.0037	0.0476	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	5500	5500.0000	0.8427	6.5188	2123986.0000	1.7787	1310.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	6612904	0.2100	5572946.6200	GS	apac	availability	0	0.1755	0.3810	-0.6190	0.1070	311.5859	0.6531	HK	500	4635.0599	4635.0599	0.0000	0.0000	0.0000	496.0761	0.1070	813.3656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@MAXXB2	20039.4388	0.0019	0.0037	0.2059	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.0547	8.1163	2331000.0000	2.4305	0512.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	55081430	0.0600	58094786.7383	GS	apac	availability	0	1.2118	1.1554	0.1554	0.2472	1460.0656	1.0000	HK	500	20039.4388	20039.4388	0.0000	0.0000	0.0000	4953.6336	0.2472	24283.4216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@FORMO13	-10996.3737	-0.0010	0.0047	-0.0000	0.0050	0.1506	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.0996	34.9777	22437200.0000	25.0507	1326.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	59954201	0.0050	65927879.8248	GS	apac	availability	0	1.0358	1.0374	0.0374	0.0938	4833.8827	1.0000	TW	1000	-10996.3737	10996.3737	0.0000	0.0000	0.0000	-1031.3490	0.0938	-11390.3907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@GUANG77	15621.4877	0.0015	0.0037	0.1605	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.9763	7.6175	6228684.0000	6.0953	0270.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	369846426	0.0050	361096961.5590	GS	apac	availability	0	0.7757	0.8200	-0.1800	0.2760	2680.9250	1.0000	HK	2000	15621.4877	15621.4877	0.0000	0.0000	0.0000	4311.0996	0.2760	12117.2838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@KINDE2	8347.5567	0.0008	0.0030	0.0686	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	41.7378	6474.8125	444000.0000	18.5167	1944.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	27674637	0.0050	1155078008.4971	GS	apac	availability	0	0.2153	0.3869	-0.6131	0.0338	5257.7559	1.0000	JP	100	8347.5567	8347.5567	0.0000	0.0000	0.0000	282.3578	0.0338	1797.0841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@NANYA7	-20237.1578	-0.0019	0.0047	-0.0000	0.0050	0.2772	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.0237	65.2406	224384130.0000	467.2727	1303.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	108859398	0.0050	220300481.6043	GS	apac	availability	0	0.9841	0.9998	-0.0002	0.0562	11876.7948	1.0000	TW	1000	-20237.1578	20237.1578	0.0000	0.0000	0.0000	-1137.4969	0.0562	-19915.9417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@TEMPH1	-28243.9245	-0.0027	0.0030	-0.0000	0.0050	0.3869	-0.0027	-0.0025	0.0002	1.0000	1.0000	1300.0000	-15700	-14400.0000	1.7990	279.1731	5538602.0000	9.9593	2181.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	401163882	0.0050	721684229.7121	GS	apac	availability	0	0.2565	0.4589	-0.5411	0.0115	3811.9353	1.0000	JP	100	-25905.2556	25905.2556	2338.6689	2338.6689	1.0000	-298.7416	0.0115	-6645.9513	599.9817	26.9697	0.0000	0.0000	NaN	NaN
285	@ACORP3	-48752.4426	-0.0046	0.0040	-0.0000	0.0050	0.6678	-0.0046	-0.0046	0.0000	1.0000	1.0000	24.0000	-7869	-7845.0000	6.1955	10.7280	163466.0000	1.0126	ATM.NZ	NZE	NZL	NZ	True	-1	2025-12-05	2025-12-05	3433163	0.0050	21270184.5424	GS	apac	availability	0	0.5301	0.5282	-0.4718	-0.0930	4269.6637	0.3113	NZ	1	-48603.7505	48603.7505	148.6922	148.6922	1.0000	4518.1619	0.0930	-25764.5396	78.8208	-13.8223	0.0000	0.0000	NaN	NaN
286	@AOYAM1	-12480.1126	-0.0012	0.0030	-0.0000	0.0050	0.1710	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	15.6001	2413.1360	211100.0000	3.2811	8219.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	5547331	0.0050	86539144.0959	GS	apac	availability	0	0.1100	0.3005	-0.6995	-0.0640	723.2614	0.9970	JP	100	-12480.1126	12480.1126	0.0000	0.0000	0.0000	798.8749	0.0640	-1373.2790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@ASAHI55	-160113.9957	-0.0152	0.0030	-0.0000	0.0050	2.1933	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	19.2908	2997.4322	363500.0000	7.0179	5857.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	11778065	0.0050	227208801.0236	GS	apac	availability	0	0.6305	0.7316	-0.2684	-0.1272	1537.6478	0.9521	JP	100	-160113.9957	160113.9957	0.0000	0.0000	0.0000	20366.0055	0.1272	-100950.6469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@AYALA10	5391.2785	0.0005	0.0100	0.1477	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0184	0.0000	710	710.0000	7.5933	454.2937	344835.0000	2.6552	AC.PS	PSE	PHL	PH	True	1	2025-12-05	2025-12-05	25384	0.0300	192749.5949	GS	apac	availability	0	0.2553	0.3936	-0.6064	0.0979	2448.2420	0.7369	PH	10	5391.2785	5391.2785	0.0000	0.0000	0.0000	527.8868	0.0979	1376.5512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@BURSO1	-15759.9546	-0.0015	0.0035	-0.0000	0.0050	0.2159	-0.0015	-0.0015	0.0000	1.0000	0.8698	0.0000	-10426	-10426.0000	1.5116	2.2794	1647167.0000	2.4783	BAP.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	42458421	0.0050	64180201.9380	GS	apac	availability	0	0.3506	0.5319	-0.4681	-0.0781	456.6201	0.5145	AU	1	-15759.9546	15759.9546	0.0000	0.0000	0.0000	1231.3022	0.0781	-5525.7911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@CATCH1	-38686.8101	-0.0037	0.0047	-0.0000	0.0175	1.8548	-0.0037	-0.0037	0.0000	1.0000	0.9874	0.0000	-6000	-6000.0000	6.4478	202.5385	903857.0000	5.8434	2474.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	1601787	0.0175	10328004.9062	GS	apac	availability	0	0.3681	0.6341	-0.3659	0.1183	4021.2945	1.0000	TW	1000	-38686.8101	38686.8101	0.0000	0.0000	0.0000	-4575.1695	0.1183	-14238.7102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@CHENG13	-2010.9480	-0.0002	0.0047	-0.0000	0.0075	0.0413	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0055	31.6790	9901324.0000	10.0121	2105.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	51619814	0.0075	51902382.1020	GS	apac	availability	0	0.4365	0.6235	-0.3765	0.0877	2933.2410	1.0000	TW	1000	-2010.9480	2010.9480	0.0000	0.0000	0.0000	-176.3022	0.0877	-877.6874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@CHINA1532	-2158.2317	-0.0002	0.0037	-0.0000	0.0050	0.0296	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0791	8.3039	7270106.0000	7.7555	2039.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	41751221	0.0050	45054403.4819	GS	apac	availability	0	1.6036	1.5300	0.5300	0.0492	687.2125	0.3862	XH	2000	-2158.2317	2158.2317	0.0000	0.0000	0.0000	-106.1110	0.0492	-3460.9815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@DAHSI2	24690.1757	0.0024	0.0037	0.2537	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	4.7481	36.5878	214279.0000	1.0072	0440.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	19147547	0.0050	90914673.1461	GS	apac	availability	0	1.0411	0.9777	-0.0223	0.2267	1517.3775	0.2721	HK	400	24690.1757	24690.1757	0.0000	0.0000	0.0000	5596.7526	0.2267	25703.9499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@DAIHE1	-11954.5257	-0.0011	0.0030	-0.0000	0.0050	0.1638	-0.0011	-0.0017	-0.0006	1.0000	1.0000	-100.0000	-200	-300.0000	59.7726	9342.1407	484400.0000	29.1477	6622.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	3214767	0.0050	192155072.8701	GS	apac	availability	100	1.2444	1.2046	0.2046	-0.0838	1416.0789	0.9999	JP	100	-17931.7885	17931.7885	-5977.2628	5977.2628	-1.0000	1503.1432	0.0838	-22313.7437	-7437.9146	501.0477	-100.0000	-5977.2628	NaN	NaN
295	@DAISO1	-31387.0709	-0.0030	0.0030	-0.0000	0.0050	0.4300	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	14.2669	2215.6309	769300.0000	10.9786	4046.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	10885708	0.0050	155304767.4275	GS	apac	availability	0	0.7430	0.8283	-0.1717	-0.0578	1906.9085	0.9955	JP	100	-31387.0709	31387.0709	0.0000	0.0000	0.0000	1813.5821	0.0578	-23320.0028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@FAREA23	-18449.6465	-0.0018	0.0047	-0.0000	0.0050	0.2527	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.9225	29.0188	11620258.0000	10.7635	1402.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	124065677	0.0050	114448394.2662	GS	apac	availability	0	0.4128	0.5749	-0.4251	0.0765	3802.2066	1.0000	TW	1000	-18449.6465	18449.6465	0.0000	0.0000	0.0000	-1411.3025	0.0765	-7615.2205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@FOSUN1	-42224.2589	-0.0040	0.0037	-0.0000	0.0050	0.5784	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	0.6398	4.9766	2586880.0000	1.6539	0656.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	273141975	0.0050	174745719.3520	GS	apac	availability	0	1.3696	1.3325	0.3325	0.0466	1410.6687	0.7423	HK	2000	-42224.2589	42224.2589	0.0000	0.0000	0.0000	-1967.1649	0.0466	-57830.3436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@FULGE1	-99111.0109	-0.0094	0.0047	-0.0000	0.0400	10.8615	-0.0094	-0.0094	0.0000	1.0000	0.3594	0.0000	-27000	-27000.0000	3.6708	113.9771	1638473.0000	5.9610	9802.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	1000980	0.0375	3674375.5456	GS	apac	availability	0	0.7803	0.8326	-0.1674	-0.1892	560.7248	0.9947	TW	1000	-99111.0109	99111.0109	0.0000	0.0000	0.0000	18749.5531	0.1892	-77335.7019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@FURUK9	13454.6383	0.0013	0.0030	0.1106	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	1.0000	100.0000	1100	1200.0000	12.2315	1883.6805	2174400.0000	26.3816	5741.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	20578572	0.0050	251706584.0774	GS	apac	availability	0	0.5098	0.6542	-0.3458	0.1252	1949.3200	0.9948	JP	100	14677.7872	14677.7872	1223.1489	1223.1489	1.0000	1837.5039	0.1252	7482.4731	623.5394	153.1253	0.0000	0.0000	NaN	NaN
300	@FUYOG1	-221089.1616	-0.0211	0.0030	-0.0000	0.0050	3.0286	-0.0211	-0.0208	0.0003	1.0000	1.0000	100.0000	-8200	-8100.0000	26.9621	4178.6915	197800.0000	5.3238	8424.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	8506942	0.0050	229364960.3449	GS	apac	availability	0	0.3829	0.4602	-0.5398	-0.1188	2106.8867	0.9712	JP	100	-218392.9523	218392.9523	2696.2093	2696.2093	1.0000	25945.5215	0.1188	-83616.2813	1032.2998	-320.3151	0.0000	0.0000	NaN	NaN
301	@GRAIN4	21640.6962	0.0021	0.0035	0.2075	0.0000	-0.0000	0.0021	0.0016	-0.0004	1.0000	1.0000	-833.0000	4003	3170.0000	5.4061	8.1755	1454146.0000	7.8474	GNC.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	40190712	0.0050	217275790.3950	GS	apac	availability	0	0.3184	0.4172	-0.5828	-0.0686	1201.7840	0.9413	AU	1	17137.3987	17137.3987	-4503.2975	4503.2975	-1.0000	-1176.3265	0.0686	5456.4973	-1433.8367	309.1104	0.0000	0.0000	NaN	NaN
302	@HAPPI1	-15819.1352	-0.0015	0.0030	-0.0000	0.0050	0.2167	-0.0015	0.0000	0.0015	1.0000	1.0000	300.0000	-400	-100.0000	39.5478	6136.5040	79500.0000	3.1423	7552.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	1449350	0.0050	57318659.1531	GS	apac	availability	0	0.7524	0.7592	-0.2408	0.0333	951.1255	0.9622	JP	100	-3954.7838	3954.7838	11864.3514	11864.3514	1.0000	-131.7725	0.0333	-2975.6822	8927.0465	395.3176	0.0000	0.0000	NaN	NaN
303	@HITAC38	-102455.9530	-0.0098	0.0030	-0.0000	0.0050	1.4035	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-16100	-16100.0000	6.3637	975.7627	682700.0000	4.2907	7004.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	27016028	0.0050	171922539.9812	GS	apac	availability	0	0.7833	0.8818	-0.1182	-0.0773	1083.2002	0.9822	JP	100	-102455.9530	102455.9530	0.0000	0.0000	0.0000	7921.8028	0.0773	-80251.4518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@HOKKO2	48163.3411	0.0046	0.0030	0.3959	0.0000	-0.0000	0.0046	0.0032	-0.0014	1.0000	1.0000	-3100.0000	10400	7300.0000	4.6311	714.8938	364500.0000	1.6784	7381.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	23659550	0.0050	109569516.9515	GS	apac	availability	0	0.8745	0.8111	-0.1889	-0.0482	1060.9172	0.4311	JP	100	33806.9606	33806.9606	-14356.3805	14356.3805	-1.0000	-1628.1373	0.0482	29565.0043	-12555.0018	691.4008	0.0000	0.0000	NaN	NaN
305	@HOTAI2	-150150.7876	-0.0143	0.0047	-0.0000	0.0075	3.0853	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	18.7688	586.3914	144450.0000	2.7037	2207.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	6250008	0.0075	117305452.9538	GS	apac	availability	0	0.5245	0.5926	-0.4074	0.0289	7214.7618	0.9904	TW	1000	-150150.7876	150150.7876	0.0000	0.0000	0.0000	-4333.2417	0.0289	-78755.3422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@HYAKU1	35234.9338	0.0034	0.0030	0.2896	0.0000	-0.0000	0.0034	0.0037	0.0003	1.0000	1.0000	500.0000	5200	5700.0000	6.7759	1043.8138	409300.0000	2.7518	8368.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	25907725	0.0050	175549418.3408	GS	apac	availability	0	1.0050	0.9017	-0.0983	0.0487	1721.8973	0.8176	JP	100	38622.9082	38622.9082	3387.9744	3387.9744	1.0000	1881.7564	0.0487	38816.8037	3404.9828	165.0663	0.0000	0.0000	NaN	NaN
307	@IDEMI2	4486.8117	0.0004	0.0030	0.0369	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-600.0000	600	0.0000	7.4780	1158.0167	2781100.0000	20.7437	5019.T	TYO	JPN	JP	True	0	2025-12-05	2025-12-05	162599718	0.0050	1215923870.0123	GS	apac	availability	0	0.8103	0.7742	-0.2258	0.0731	7035.2131	1.0000	JP	100	0.0000	0.0000	-4486.8117	4486.8117	-1.0000	0.0000	0.0731	0.0000	-3635.7665	-328.0389	0.0000	0.0000	NaN	NaN
308	@IINOK1	-32509.0958	-0.0031	0.0030	-0.0000	0.0050	0.4453	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	9.0303	1396.7215	153700.0000	1.3827	9119.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	9479990	0.0050	85607195.4135	GS	apac	availability	0	0.4619	0.5665	-0.4335	-0.0796	924.3961	0.4480	JP	100	-32509.0958	32509.0958	0.0000	0.0000	0.0000	2587.9298	0.0796	-15015.4205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@IOOFH1	-18370.0365	-0.0017	0.0035	-0.0000	0.0050	0.2516	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-6103	-6103.0000	3.0100	4.5536	662121.0000	1.9902	IFL.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	46498773	0.0050	139961355.9006	GS	apac	availability	0	0.5847	0.7035	-0.2965	-0.0478	2018.8862	0.9949	AU	1	-18370.0365	18370.0365	0.0000	0.0000	0.0000	878.1146	0.0478	-10740.3905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@ITOHA2	113014.0663	0.0108	0.0030	0.9289	0.0000	-0.0000	0.0108	0.0115	0.0007	1.0000	1.0000	200.0000	3100	3300.0000	36.4562	5659.1680	88900.0000	3.2405	2296.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	3356200	0.0050	122354132.0824	GS	apac	availability	0	0.2741	0.4141	-0.5859	0.0346	1257.1031	0.9534	JP	100	120305.2964	120305.2964	7291.2301	7291.2301	1.0000	4156.6114	0.0346	32977.8080	1998.6550	251.9158	0.0000	0.0000	NaN	NaN
311	@IZUMI2	-85272.6105	-0.0081	0.0030	-0.0000	0.0050	1.1681	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	18.9495	2936.8008	156600.0000	2.9622	8273.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	4948792	0.0050	93776980.6205	GS	apac	availability	0	0.1501	0.3632	-0.6368	-0.0465	896.2915	0.8500	JP	100	-85272.6105	85272.6105	0.0000	0.0000	0.0000	3966.1910	0.0465	-12801.5849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@JAPAN182	-80417.3727	-0.0077	0.0030	-0.0000	0.0050	1.1016	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	16.4117	2528.0350	205800.0000	3.3511	6807.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	6462941	0.0050	106067905.1066	GS	apac	availability	0	0.9929	1.0679	0.0679	-0.0428	784.5744	0.8785	JP	100	-80417.3727	80417.3727	0.0000	0.0000	0.0000	3441.8668	0.0428	-79843.4530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@JCRPH2	-61844.0590	-0.0059	0.0030	-0.0000	0.0050	0.8472	-0.0059	-0.0046	0.0013	1.0000	1.0000	3000.0000	-13600	-10600.0000	4.5474	707.8733	979700.0000	4.4669	4552.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	7745851	0.0050	35223151.9356	GS	apac	availability	0	0.7847	0.8030	-0.1970	-0.1193	548.4489	0.7113	JP	100	-48201.9872	48201.9872	13642.0718	13642.0718	1.0000	5750.5579	0.1193	-37823.7048	10704.8221	-1627.5164	0.0000	0.0000	NaN	NaN
314	@JUMBO6	15305.9725	0.0015	0.0035	0.1468	0.0000	-0.0000	0.0015	0.0014	-0.0000	1.0000	0.8589	-48.0000	2151	2103.0000	7.1157	10.7858	365553.0000	2.6026	JIN.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	3722152	0.0050	26485893.1695	GS	apac	availability	0	0.2952	0.4014	-0.5986	0.0250	450.9061	0.2731	AU	1	14964.4166	14964.4166	-341.5559	341.5559	-1.0000	373.4246	0.0250	4416.9833	-100.8156	-8.5232	0.0000	0.0000	NaN	NaN
315	@JUROK2	41415.7327	0.0039	0.0030	0.3404	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	41.4157	6388.3204	75600.0000	3.1107	7380.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	4861380	0.0050	201337614.8055	GS	apac	availability	0	0.9197	0.8418	-0.1582	0.0271	1570.6558	0.8120	JP	100	41415.7327	41415.7327	0.0000	0.0000	0.0000	1122.9125	0.0271	38090.2768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@JUTTH1	-114920.2489	-0.0109	0.0035	-0.0000	0.0175	5.5099	-0.0109	-0.0108	0.0001	1.0000	1.0000	539.0000	-40488	-39949.0000	2.8384	4.2334	3579814.0000	10.0035	DVP.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	20726403	0.0175	58829366.5211	GS	apac	availability	0	1.4741	1.3008	0.3008	-0.2704	936.6235	0.7961	AU	1	-113390.3632	113390.3632	1529.8857	1529.8857	1.0000	30665.8683	0.2704	-167144.6307	2255.1492	-413.7501	0.0000	0.0000	NaN	NaN
317	@KYOKU4	-104900.9626	-0.0100	0.0030	-0.0000	0.0050	1.4370	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	18.0864	2801.3243	112300.0000	2.0263	7226.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	4657024	0.0050	84228672.5047	GS	apac	availability	0	0.6739	0.8050	-0.1950	-0.0424	726.1679	0.6804	JP	100	-104900.9626	104900.9626	0.0000	0.0000	0.0000	4446.8698	0.0424	-70690.8779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@MAINF1	-67502.1536	-0.0064	0.0040	-0.0000	0.0050	0.9247	-0.0064	-0.0061	0.0003	1.0000	1.0000	95.0000	-1758	-1663.0000	38.3971	66.9121	58608.0000	2.2643	MFT.NZ	NZE	NZL	NZ	True	-1	2025-12-05	2025-12-05	2829236	0.0050	108634540.9144	GS	apac	availability	0	0.2065	0.3218	-0.6782	-0.0948	3866.5356	0.3777	NZ	1	-63854.4263	63854.4263	3647.7273	3647.7273	1.0000	6055.9626	0.0948	-13187.9805	753.3723	-345.9510	0.0000	0.0000	NaN	NaN
319	@MATSU32	-34948.3086	-0.0033	0.0030	-0.0000	0.0050	0.4787	-0.0033	-0.0031	0.0002	1.0000	1.0000	200.0000	-2900	-2700.0000	12.0511	1859.8807	342700.0000	4.1054	8237.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	3404539	0.0050	41028579.1679	GS	apac	availability	0	0.3881	0.5247	-0.4753	-0.1475	610.0909	0.4009	JP	100	-32538.0804	32538.0804	2410.2282	2410.2282	1.0000	4797.7578	0.1475	-12629.4819	935.5172	-355.3895	0.0000	0.0000	NaN	NaN
320	@MENIC1	-72927.1152	-0.0069	0.0030	-0.0000	0.0050	0.9990	-0.0069	-0.0065	0.0005	1.0000	1.0000	500.0000	-7300	-6800.0000	9.9900	1559.0516	441500.0000	4.4335	7780.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	7099386	0.0050	70922978.1764	GS	apac	availability	0	0.6991	0.7736	-0.2264	-0.1199	728.4624	0.7694	JP	100	-67932.1073	67932.1073	4995.0079	4995.0079	1.0000	8141.6695	0.1199	-47492.8823	3492.1237	-598.6522	0.0000	0.0000	NaN	NaN
321	@METAB4	-37593.3217	-0.0036	0.0035	-0.0000	0.0050	0.5150	-0.0036	-0.0037	-0.0001	1.0000	0.6837	-1264.0000	-47460	-48724.0000	0.7921	1.1943	997787.0000	0.7866	PNV.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	9014531	0.0050	7140458.5806	GS	apac	availability	1264	1.1347	1.0475	0.0475	-0.2672	547.2205	0.4013	AU	1	-38594.5430	38594.5430	-1001.2212	1001.2212	-1.0000	10311.8329	0.2672	-43792.7536	-1136.0734	267.5100	-1264.0000	-1001.2212	NaN	NaN
322	@METRO72	37296.7253	0.0036	0.0100	1.0218	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0338	0.0000	33290	33290.0000	1.1204	66.1079	2915429.0000	3.2667	MBT.PS	PSE	PHL	PH	True	1	2025-12-05	2025-12-05	316715	0.0300	354834.2548	GS	apac	availability	0	0.2118	0.2891	-0.7109	0.0543	3023.2300	0.8060	PH	10	37296.7253	37296.7253	0.0000	0.0000	0.0000	2024.9132	0.0543	7898.3325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@MORIN5	10076.9695	0.0010	0.0030	0.0828	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	16.7949	2608.9744	126700.0000	2.1291	2201.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	11783567	0.0050	197904408.7047	GS	apac	availability	0	0.1500	0.3268	-0.6732	-0.0168	1345.0037	0.9890	JP	100	10076.9695	10076.9695	0.0000	0.0000	0.0000	-168.9789	0.0168	1511.3312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@MYERH1	-16951.6446	-0.0016	0.0035	-0.0000	0.0050	0.2322	-0.0016	-0.0013	0.0004	1.0000	0.6551	13249.0000	-59723	-46474.0000	0.2838	0.4322	3071257.0000	0.8762	MYR.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	45469775	0.0050	12906040.6521	GS	apac	availability	0	0.6149	0.6589	-0.3411	-0.0697	343.8758	0.4753	AU	1	-13191.0777	13191.0777	3760.5669	3760.5669	1.0000	919.3090	0.0697	-8111.0643	2312.3357	-262.0804	0.0000	0.0000	NaN	NaN
325	@NAGAS4	58645.4505	0.0056	0.0030	0.4820	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	23.4582	3643.7806	151300.0000	3.5510	8012.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	12648429	0.0050	296709126.6040	GS	apac	availability	0	0.7002	0.7925	-0.2075	0.0452	2578.2484	0.9851	JP	100	58645.4505	58645.4505	0.0000	0.0000	0.0000	2652.8414	0.0452	41065.4338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@NAKAN1	-26971.1103	-0.0026	0.0030	-0.0000	0.0050	0.3695	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	12.8434	1978.5657	166000.0000	2.1155	7716.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	8850015	0.0050	113664157.5045	GS	apac	availability	0	0.8335	0.8687	-0.1313	-0.0702	1199.8060	0.6139	JP	100	-26971.1103	26971.1103	0.0000	0.0000	0.0000	1894.7103	0.0702	-22479.9558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@NICKE15	-31629.3187	-0.0030	0.0035	-0.0000	0.0050	0.4333	-0.0030	-0.0031	-0.0001	1.0000	1.0000	-2098.0000	-63466	-65564.0000	0.4984	0.7584	9524246.0000	4.7680	NIC.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	287117222	0.0050	143089561.5221	GS	apac	availability	2098	1.2152	1.1212	0.1212	-0.0957	1384.5609	0.7028	AU	1	-32674.8913	32674.8913	-1045.5726	1045.5726	-1.0000	3126.1821	0.0957	-39705.7353	-1270.5545	100.0355	-2098.0000	-1045.5726	NaN	NaN
328	@NIPPO84	-47152.1016	-0.0045	0.0030	-0.0000	0.0050	0.6459	-0.0045	-0.0026	0.0019	1.0000	0.3995	2100.0000	-4900	-2800.0000	9.6229	1494.9690	351500.0000	3.3846	6997.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	2568979	0.0050	24720971.1687	GS	apac	availability	0	1.0586	1.0696	0.0696	-0.0941	209.7150	0.3908	JP	100	-26944.0580	26944.0580	20208.0435	20208.0435	1.0000	2535.2806	0.0941	-28522.2957	21391.7217	-1901.4604	0.0000	0.0000	NaN	NaN
329	@NITOR1	-1755.1769	-0.0002	0.0030	-0.0000	0.0050	0.0240	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.5518	2718.9808	3233700.0000	56.6318	9843.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	87892922	0.0050	1542676223.1377	GS	apac	availability	0	-0.1248	0.1216	-0.8784	-0.0824	8235.6116	1.0000	JP	100	-1755.1769	1755.1769	0.0000	0.0000	0.0000	144.5812	0.0824	219.1037	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@NUFAR1	-1850.4377	-0.0002	0.0035	-0.0000	0.0050	0.0253	-0.0002	0.0000	0.0002	1.0000	1.0000	1198.0000	-1198	0.0000	1.5446	2.3327	1299361.0000	2.0008	NUF.AX	ASX	AUS	AU	True	0	2025-12-05	2025-12-05	48061578	0.0050	74236190.6199	GS	apac	availability	0	0.3632	0.5344	-0.4656	0.0437	545.5726	0.5186	AU	1	0.0000	0.0000	1850.4377	1850.4377	1.0000	0.0000	0.0437	0.0000	671.9936	80.8513	0.0000	0.0000	NaN	NaN
331	@PERPE7	-40331.6662	-0.0038	0.0035	-0.0000	0.0050	0.5525	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-3226	-3226.0000	12.5021	18.8643	175328.0000	2.1832	PPT.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	14030025	0.0050	175404304.2153	GS	apac	availability	0	0.7325	0.8097	-0.1903	-0.0640	1437.1446	0.9240	AU	1	-40331.6662	40331.6662	0.0000	0.0000	0.0000	2580.1332	0.0640	-29543.2632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@PETRO74	52003.1087	0.0050	0.0037	0.5343	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.1305	8.8070	37044590.0000	41.9123	0857.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	2384292175	0.0050	2695447939.4370	GS	apac	availability	0	0.8552	0.8761	-0.1239	0.2279	23852.3337	1.0000	XH	2000	52003.1087	52003.1087	0.0000	0.0000	0.0000	11850.9509	0.2279	44475.5146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@PEXAG1	-18710.9566	-0.0018	0.0035	-0.0000	0.0050	0.2563	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1992	-1992.0000	9.3931	14.1922	1080281.0000	10.1202	PXA.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	26283489	0.0050	246882139.9032	GS	apac	availability	0	0.3009	0.5135	-0.4865	-0.1212	1668.2233	0.7581	AU	1	-18710.9566	18710.9566	0.0000	0.0000	0.0000	2268.5435	0.1212	-5630.1008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@PREMI98	10149.8396	0.0010	0.0035	0.0973	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	850	850.0000	11.9410	18.0415	280180.0000	3.3367	PMV.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	6776331	0.0050	80916085.4446	GS	apac	availability	0	0.2514	0.3713	-0.6287	-0.0094	1202.7488	0.9469	AU	1	10149.8396	10149.8396	0.0000	0.0000	0.0000	-95.5160	0.0094	2551.3961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@PRIMA23	6605.8956	0.0006	0.0035	0.0633	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.8994	3623.0000	10160	13783.0000	0.6502	0.9956	1613621.0000	1.0604	HLS.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	68032495	0.0075	44233814.8338	GS	apac	availability	0	0.4006	0.4918	-0.5082	0.0526	472.1218	0.2794	AU	1	8961.5215	8961.5215	2355.6260	2355.6260	1.0000	471.0314	0.0526	3590.2239	943.7264	123.8153	0.0000	0.0000	NaN	NaN
336	@RUENT3	-19171.0405	-0.0018	0.0047	-0.0000	0.0175	0.9192	-0.0018	-0.0018	0.0000	1.0000	0.8149	0.0000	-11000	-11000.0000	1.7428	54.4607	1163299.0000	2.0222	2915.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	4897953	0.0175	8536259.5825	GS	apac	availability	0	0.6302	0.7286	-0.2714	-0.0102	1655.1827	0.8940	TW	1000	-19171.0405	19171.0405	0.0000	0.0000	0.0000	196.4655	0.0102	-12080.6704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@SAKAT1	40385.1702	0.0038	0.0030	0.3319	0.0000	-0.0000	0.0038	0.0041	0.0003	1.0000	1.0000	100.0000	1500	1600.0000	26.9234	4172.4649	136700.0000	3.6738	1377.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	3970096	0.0050	106888668.3914	GS	apac	availability	0	0.4264	0.5210	-0.4790	0.0066	1014.7695	0.5781	JP	100	43077.5149	43077.5149	2692.3447	2692.3447	1.0000	283.5469	0.0066	18368.7540	1148.0471	17.7217	0.0000	0.0000	NaN	NaN
338	@SEIKI1	51141.6669	0.0049	0.0030	0.4203	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.5542	0.0000	5000	5000.0000	10.2283	1587.5516	164100.0000	1.6780	1898.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	2192382	0.0050	22424413.9754	GS	apac	availability	0	0.3073	0.4570	-0.5430	0.1149	290.9207	0.2863	JP	100	51141.6669	51141.6669	0.0000	0.0000	0.0000	5874.2252	0.1149	15714.2110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@SENSH3	-67563.0371	-0.0064	0.0030	-0.0000	0.0050	0.9255	-0.0064	-0.0083	-0.0018	1.0000	1.0000	-600.0000	-2100	-2700.0000	32.1729	4972.7500	113100.0000	3.6225	9824.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	1768312	0.0050	56891680.5970	GS	apac	availability	600	0.8587	0.9320	-0.0680	-0.1934	579.1117	0.4412	JP	100	-86866.7620	86866.7620	-19303.7249	19303.7249	-1.0000	16803.4331	0.1934	-74594.4193	-16576.5376	3734.0962	-600.0000	-19303.7249	NaN	NaN
340	@SHENG12	44351.8470	0.0042	0.0040	0.4860	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	21900	21900.0000	2.0252	2.6275	1796600.0000	3.6489	SHEN.SI	SIN	SGP	SG	True	1	2025-12-05	2025-12-05	48783737	0.0050	98796750.7325	GS	apac	availability	0	0.2346	0.3397	-0.6603	0.0770	2131.4726	0.8277	SG	100	44351.8470	44351.8470	0.0000	0.0000	0.0000	3417.2988	0.0770	10406.8294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@SHINK20	5990.1449	0.0006	0.0030	0.0492	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	100	0.0000	59.9014	9101.1524	349400.0000	20.4821	6507.T	TYO	JPN	JP	True	0	2025-12-05	2025-12-05	4008942	0.0050	240141433.1170	GS	apac	availability	0	1.3080	1.2479	0.2479	-0.0481	1784.4116	1.0000	JP	100	0.0000	0.0000	-5990.1449	5990.1449	-1.0000	-0.0000	0.0481	0.0000	-7835.0405	288.1989	0.0000	0.0000	NaN	NaN
342	@SIMCE2	-62943.2870	-0.0060	0.0037	-0.0000	0.0050	0.8622	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.7484	13.4451	5256805.0000	9.0798	2096.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	76818848	0.0050	134311966.5497	GS	apac	availability	0	0.9203	0.9761	-0.0239	0.0363	1860.7365	1.0000	XH	2000	-62943.2870	62943.2870	0.0000	0.0000	0.0000	-2287.5656	0.0363	-57924.7713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@SITEM1	-35230.4726	-0.0034	0.0035	-0.0000	0.0050	0.4826	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-8445	-8445.0000	4.1718	6.3227	379598.0000	1.5843	SDR.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	34699090	0.0050	144756109.0079	GS	apac	availability	0	1.1745	1.1253	0.1253	-0.1203	1173.9164	0.7896	AU	1	-35230.4726	35230.4726	0.0000	0.0000	0.0000	4238.8109	0.1203	-41379.4629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@SMPRI2	55638.7312	0.0053	0.0100	1.5243	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0427	0.0000	148200	148200.0000	0.3754	22.0931	14627168.0000	5.4774	SMPH.PS	PSE	PHL	PH	True	1	2025-12-05	2025-12-05	1195003	0.0300	448640.0180	GS	apac	availability	0	0.2057	0.3570	-0.6430	0.1403	5411.3693	0.8836	PH	100	55638.7312	55638.7312	0.0000	0.0000	0.0000	7807.6626	0.1403	11442.2065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@SOSEI1	-14243.0186	-0.0014	0.0030	-0.0000	0.0050	0.1951	-0.0014	0.0000	0.0014	1.0000	0.9094	2300.0000	-2700	-400.0000	5.2752	817.5764	505800.0000	2.6636	4565.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	6420625	0.0050	33870030.1845	GS	apac	availability	0	0.7932	0.8110	-0.1890	-0.0562	477.3877	0.9863	JP	100	-2110.0768	2110.0768	12132.9418	12132.9418	1.0000	118.6701	0.0562	-1673.7553	9624.0929	-682.3530	0.0000	0.0000	NaN	NaN
346	@STANM1	-36956.6680	-0.0035	0.0035	-0.0000	0.0050	0.5063	-0.0035	-0.0036	-0.0001	1.0000	1.0000	-392.0000	-22667	-23059.0000	1.6304	2.4899	2226895.0000	3.6600	SMR.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	39151962	0.0050	63834034.5572	GS	apac	availability	392	1.1843	1.0193	0.0193	-0.1707	602.5543	0.6290	AU	1	-37595.7916	37595.7916	-639.1236	639.1236	-1.0000	6418.6501	0.1707	-44524.7724	-756.9153	109.1162	-392.0000	-639.1236	NaN	NaN
347	@SUMIT30	-110070.5220	-0.0105	0.0030	-0.0000	0.0050	1.5078	-0.0105	-0.0107	-0.0002	1.0000	1.0000	-100.0000	-4600	-4700.0000	23.9284	3704.0118	111900.0000	2.6697	5232.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	4971438	0.0050	118958429.5541	GS	apac	availability	100	0.5002	0.6044	-0.3956	-0.0777	795.3078	0.9872	JP	100	-112463.3595	112463.3595	-2392.8374	2392.8374	-1.0000	8741.1847	0.0777	-56252.7978	-1196.8680	185.9827	-100.0000	-2392.8374	NaN	NaN
348	@SUMIT34	50188.3965	0.0048	0.0030	0.4125	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	800	800.0000	62.7355	9735.7579	88900.0000	5.5748	1949.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	2551879	0.0050	160093393.8299	GS	apac	availability	0	0.7060	0.7410	-0.2590	0.0977	1117.8173	0.6528	JP	100	50188.3965	50188.3965	0.0000	0.0000	0.0000	4903.8299	0.0977	35430.5449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@SUNAR2	26674.7165	0.0025	0.0037	0.2741	0.0000	-0.0000	0.0025	0.0020	-0.0006	1.0000	0.8776	-26000.0000	116000	90000.0000	0.2300	1.7807	7511500.0000	1.7183	6808.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	186302052	0.0050	42840986.4291	GS	apac	availability	0	1.1121	1.0446	0.0446	0.0619	460.7151	0.8099	XH	2000	20695.9008	20695.9008	-5978.8158	5978.8158	-1.0000	1281.0986	0.0619	23015.3157	-6648.8690	-370.0952	0.0000	0.0000	NaN	NaN
350	@SUNCO12	-29177.8024	-0.0028	0.0030	-0.0000	0.0050	0.3997	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	58.3556	9028.2266	28200.0000	1.6399	6736.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	598017	0.0050	34897643.6896	GS	apac	availability	0	0.5586	0.7639	-0.2361	-0.0660	1148.8081	0.4596	JP	100	-29177.8024	29177.8024	0.0000	0.0000	0.0000	1924.6272	0.0660	-16298.3277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@SYSTE29	34498.0816	0.0033	0.0030	0.2835	0.0000	-0.0000	0.0033	0.0031	-0.0002	1.0000	1.0000	-500.0000	10400	9900.0000	3.3171	515.3980	613900.0000	2.0380	2317.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	41066455	0.0050	136222491.7895	GS	apac	availability	0	0.4225	0.6269	-0.3731	-0.0025	1073.6493	0.6167	JP	100	32839.5200	32839.5200	-1658.5616	1658.5616	-1.0000	-82.8509	0.0025	13874.5525	-700.7350	4.1844	0.0000	0.0000	NaN	NaN
352	@TAKAS10	25390.4850	0.0024	0.0030	0.2087	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	900	900.0000	28.2116	4369.6329	435700.0000	12.2627	1969.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	21041712	0.0050	593621413.9563	GS	apac	availability	0	0.6112	0.6648	-0.3352	0.0540	3963.1388	1.0000	JP	100	25390.4850	25390.4850	0.0000	0.0000	0.0000	1370.0712	0.0540	15519.7585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@TECHN71	18678.9463	0.0018	0.0030	0.1535	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	500	500.0000	37.3579	5793.7032	60200.0000	2.2465	1965.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	783053	0.0600	29253209.9286	GS	apac	availability	0	1.7304	1.4533	0.4533	0.1561	658.2364	0.3289	JP	100	18678.9463	18678.9463	0.0000	0.0000	0.0000	2916.0035	0.1561	32322.9786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@TOHOB1	16884.4793	0.0016	0.0030	0.1388	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	1.0000	500.0000	5100	5600.0000	3.3107	511.3953	545700.0000	1.7975	8346.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	23578721	0.0050	78061652.2069	GS	apac	availability	0	0.8578	0.7989	-0.2011	0.0474	835.9473	0.5061	JP	100	18539.8204	18539.8204	1655.3411	1655.3411	1.0000	878.5838	0.0474	15902.7267	1419.8863	78.4450	0.0000	0.0000	NaN	NaN
355	@TOKYO63	28598.1109	0.0027	0.0030	0.2351	0.0000	-0.0000	0.0027	0.0020	-0.0007	1.0000	1.0000	-200.0000	800	600.0000	35.7476	5499.0704	77600.0000	2.7486	9672.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	1166928	0.0050	41714920.5040	GS	apac	availability	0	0.4311	0.5293	-0.4707	0.0004	894.5998	0.4806	JP	100	21448.5832	21448.5832	-7149.5277	7149.5277	-1.0000	8.1410	0.0004	9245.8139	-3081.9380	-2.7137	0.0000	0.0000	NaN	NaN
356	@TOKYO87	-121438.9152	-0.0116	0.0030	-0.0000	0.0050	1.6635	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	55.1995	8504.7813	96200.0000	5.2698	7173.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	4785986	0.0050	264184067.3612	GS	apac	availability	0	0.9664	0.8746	-0.1254	-0.0699	1691.8712	0.9754	JP	100	-121438.9152	121438.9152	0.0000	0.0000	0.0000	8488.6069	0.0699	-117363.9249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@TOWAP1	-52413.7675	-0.0050	0.0030	-0.0000	0.0050	0.7180	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	20.9655	3317.1790	367600.0000	7.8541	4553.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	3793475	0.0050	79532126.6927	GS	apac	availability	0	0.3958	0.5345	-0.4655	-0.0894	658.8360	0.4962	JP	100	-52413.7675	52413.7675	0.0000	0.0000	0.0000	4683.7776	0.0894	-20745.8174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@TOYOT20	-48900.1933	-0.0047	0.0030	-0.0000	0.0050	0.6699	-0.0047	-0.0023	0.0023	1.0000	1.0000	800.0000	-1600	-800.0000	30.5626	4749.9961	96400.0000	2.9493	5310.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	838076	0.0050	25613799.0008	GS	apac	availability	0	1.0812	1.0882	0.0882	-0.0313	603.0932	0.9771	JP	100	-24450.0967	24450.0967	24450.0967	24450.0967	1.0000	764.8822	0.0313	-26435.3193	26435.3193	-764.8822	0.0000	0.0000	NaN	NaN
359	@USHIO2	36058.0956	0.0034	0.0030	0.2964	0.0000	-0.0000	0.0034	0.0036	0.0001	1.0000	1.0000	100.0000	2300	2400.0000	15.6774	2429.7452	223300.0000	3.4947	6925.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	13648070	0.0050	213966701.4932	GS	apac	availability	0	0.7629	0.8671	-0.1329	0.0507	1450.1625	0.9560	JP	100	37625.8389	37625.8389	1567.7433	1567.7433	1.0000	1907.7463	0.0507	28705.5654	1196.0652	79.4894	0.0000	0.0000	NaN	NaN
360	@VIVAE2	-145151.0999	-0.0138	0.0035	-0.0000	0.0050	1.9884	-0.0138	-0.0134	0.0004	1.0000	1.0000	3190.0000	-101804	-98614.0000	1.4258	2.1537	3039950.0000	4.3217	VEA.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	190242579	0.0050	271245919.5782	GS	apac	availability	0	0.6016	0.6105	-0.3895	-0.1353	1668.8433	0.9986	AU	1	-140602.8306	140602.8306	4548.2693	4548.2693	1.0000	19017.9321	0.1353	-84584.4891	2736.1685	-615.1987	0.0000	0.0000	NaN	NaN
361	@VTECH5	54221.7158	0.0052	0.0037	0.5571	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	8.2154	63.8221	605909.0000	4.9678	0303.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	14782985	0.0050	121448304.8389	GS	apac	availability	0	0.9681	1.1068	0.1068	0.1677	2079.3957	0.9886	HK	100	54221.7158	54221.7158	0.0000	0.0000	0.0000	9095.3671	0.1677	52492.3170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@WAHLE1	-6958.5186	-0.0007	0.0047	-0.0000	0.0225	0.4289	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2000	-2000.0000	3.4793	110.3712	1204400.0000	4.2431	3010.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	6149057	0.0225	21394163.8840	GS	apac	availability	0	0.7440	0.8884	-0.1116	0.0388	776.2772	0.4193	TW	1000	-6958.5186	6958.5186	0.0000	0.0000	0.0000	-270.0182	0.0388	-5176.8365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@WEICH3	30292.3148	0.0029	0.0037	0.3112	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.5244	19.5686	6443973.0000	16.1995	2338.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	306671458	0.0050	774149027.8118	GS	apac	availability	0	1.0843	1.1360	0.1360	0.1462	4904.9340	1.0000	XH	2000	30292.3148	30292.3148	0.0000	0.0000	0.0000	4427.6481	0.1462	32847.0465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@YAMAZ2	102068.8479	0.0097	0.0030	0.8389	0.0000	-0.0000	0.0097	0.0110	0.0013	1.0000	1.0000	1400.0000	10700	12100.0000	9.5391	1477.4334	138000.0000	1.3132	8051.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	3836458	0.0050	36596527.8544	GS	apac	availability	0	0.1939	0.4691	-0.5309	0.0825	736.3972	0.2665	JP	100	115423.6504	115423.6504	13354.8025	13354.8025	1.0000	9525.0409	0.0825	22380.5377	2589.4837	1102.0708	0.0000	0.0000	NaN	NaN
365	@AISIN1	23307.1384	0.0022	0.0030	0.1916	0.0000	-0.0000	0.0022	0.0015	-0.0007	1.0000	1.0000	-400.0000	1300	900.0000	17.9286	2768.3003	1866200.0000	33.2756	7259.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	89469922	0.0050	1604067578.1542	GS	apac	availability	0	0.8440	0.8910	-0.1090	0.0638	10750.4872	1.0000	JP	100	16135.7112	16135.7112	-7171.4272	7171.4272	-1.0000	1029.8351	0.0638	13619.1635	-6052.9616	-457.7045	0.0000	0.0000	NaN	NaN
366	@ASAHI47	-72972.8464	-0.0069	0.0030	-0.0000	0.0050	0.9996	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	19.7224	3084.9256	1173800.0000	23.3235	7747.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	48718140	0.0050	960838202.1295	GS	apac	availability	0	0.3180	0.4973	-0.5027	-0.1162	4875.1103	1.0000	JP	100	-72972.8464	72972.8464	0.0000	0.0000	0.0000	8477.7140	0.1162	-23205.3541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@CHINA535	6979.5677	0.0007	0.0037	0.0717	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.3265	18.2680	51143997.0000	120.0258	3993.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	427374129	0.0050	994295549.8937	GS	apac	availability	0	2.1618	1.8753	0.8753	0.1731	9151.2905	1.0000	XH	2000	6979.5677	6979.5677	0.0000	0.0000	0.0000	1207.9062	0.1731	15088.4092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@DEGRE9	-40784.1551	-0.0039	0.0037	-0.0000	0.0050	0.5587	-0.0039	-0.0045	-0.0006	1.0000	1.0000	-8000.0000	-53000	-61000.0000	0.7695	5.9935	4707000.0000	3.6242	1361.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	44856287	0.0050	34517467.3221	GS	apac	availability	8000	1.1602	1.1603	0.1603	0.0143	1591.1075	0.7546	XH	2000	-46940.2540	46940.2540	-6156.0989	6156.0989	-1.0000	-672.8353	0.0143	-54457.8977	-7142.0194	-88.2407	-8000.0000	-6156.0989	NaN	NaN
369	@HINOM2	128637.3947	0.0123	0.0030	1.0573	0.0000	-0.0000	0.0123	0.0125	0.0002	1.0000	1.0000	1000.0000	53400	54400.0000	2.4089	371.4275	3160600.0000	7.5613	7205.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	37888298	0.0050	91270635.6594	GS	apac	availability	0	0.8699	0.9426	-0.0574	0.1302	692.0654	1.0000	JP	100	131046.3347	131046.3347	2408.9400	2408.9400	1.0000	17061.5141	0.1302	113992.7168	2095.4544	313.6308	0.0000	0.0000	NaN	NaN
370	@HUADI2	2296.9754	0.0002	0.0037	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5742	4.4651	5690000.0000	3.2639	1071.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	118658521	0.0250	68138924.7175	GS	apac	availability	0	0.6426	0.7266	-0.2734	0.1273	780.6711	1.0000	XH	2000	2296.9754	2296.9754	0.0000	0.0000	0.0000	292.3640	0.1273	1476.1061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@HYAKU2	8115.6801	0.0008	0.0030	0.0667	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	40.5784	6259.2227	73400.0000	2.9592	8386.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	3058399	0.0050	124104939.9952	GS	apac	availability	0	0.9747	0.8812	-0.1188	0.0372	1161.7596	0.6896	JP	100	8115.6801	8115.6801	0.0000	0.0000	0.0000	302.2173	0.0372	7910.2955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@IDPED1	-10206.8459	-0.0010	0.0035	-0.0000	0.0050	0.1398	-0.0010	0.0000	0.0010	1.0000	1.0000	229.0000	-3026	-2797.0000	3.3730	5.1010	1110965.0000	3.7408	IEL.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	15137848	0.0050	51060700.9807	GS	apac	availability	0	0.4284	0.5619	-0.4381	-0.0802	938.8415	1.0000	AU	1	-9434.4177	9434.4177	772.4282	772.4282	1.0000	756.2858	0.0802	-4041.4195	330.8849	-61.9197	0.0000	0.0000	NaN	NaN
373	@JAPAN196	-24867.4745	-0.0024	0.0030	-0.0000	0.0050	0.3407	-0.0024	-0.0041	-0.0017	1.0000	1.0000	-1400.0000	-1900	-3300.0000	13.0881	2014.6985	379200.0000	4.9208	8511.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	9048299	0.0050	118425444.4865	GS	apac	availability	1400	0.5076	0.5541	-0.4459	-0.1483	1094.1689	0.4636	JP	100	-43190.8767	43190.8767	-18323.4023	18323.4023	-1.0000	6403.1232	0.1483	-21922.4443	-9300.4309	2716.4765	-1400.0000	-18323.4023	NaN	NaN
374	@JAPAN373	68944.6350	0.0066	0.0030	0.5667	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	28.7269	4452.9961	653100.0000	18.7321	7181.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	37277836	0.0050	1070877832.2838	GS	apac	availability	0	0.5567	0.6439	-0.3561	0.0917	5233.8493	1.0000	JP	100	68944.6350	68944.6350	0.0000	0.0000	0.0000	6322.9788	0.0917	38383.9995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@KAKEN1	-75475.8252	-0.0072	0.0030	-0.0000	0.0050	1.0339	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	24.3470	3769.8245	128100.0000	3.1105	4521.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	3925144	0.0050	95565639.5243	GS	apac	availability	0	-0.0362	0.2326	-0.7674	-0.0626	1074.6718	0.9563	JP	100	-75475.8252	75475.8252	0.0000	0.0000	0.0000	4726.6476	0.0626	2733.9374	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@MIXII1	36069.6895	0.0034	0.0030	0.2965	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.0348	2787.3260	305300.0000	5.4811	2121.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	6418923	0.0050	115764279.6841	GS	apac	availability	0	0.3769	0.5939	-0.4061	0.0269	1286.4408	0.9907	JP	100	36069.6895	36069.6895	0.0000	0.0000	0.0000	969.4713	0.0269	13595.2204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@NGKIN2	102489.4462	0.0098	0.0030	0.8424	0.0000	-0.0000	0.0098	0.0087	-0.0010	1.0000	1.0000	-500.0000	4800	4300.0000	21.3520	3319.3680	2287100.0000	48.8984	5333.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	60850196	0.0050	1299271435.6851	GS	apac	availability	0	0.8211	0.8973	-0.1027	0.0225	6361.9682	1.0000	JP	100	91813.4623	91813.4623	-10675.9840	10675.9840	-1.0000	2064.6771	0.0225	75390.9892	-8766.3941	-240.0787	0.0000	0.0000	NaN	NaN
378	@OKAMU1	-109505.0008	-0.0104	0.0030	-0.0000	0.0050	1.5001	-0.0104	-0.0107	-0.0003	1.0000	1.0000	-200.0000	-7600	-7800.0000	14.4086	2235.0257	199200.0000	2.8677	7994.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	10363877	0.0050	149328468.3631	GS	apac	availability	200	0.5740	0.6918	-0.3082	-0.0519	1290.3249	0.6825	JP	100	-112386.7114	112386.7114	-2881.7105	2881.7105	-1.0000	5830.4815	0.0519	-64511.5185	-1654.1415	149.4995	-200.0000	-2881.7105	NaN	NaN
379	@ONCOL2	-12289.4585	-0.0012	0.0030	-0.0000	0.0175	0.5892	-0.0012	0.0000	0.0012	1.0000	0.3350	2000.0000	-2000	0.0000	6.1447	984.8858	1643000.0000	10.4226	4588.T	TYO	JPN	JP	True	0	2025-12-05	2025-12-05	708442	0.0150	4353184.2741	GS	apac	availability	0	1.0477	0.9864	-0.0136	-0.0402	175.8689	0.6663	JP	100	0.0000	0.0000	12289.4585	12289.4585	1.0000	-0.0000	0.0402	0.0000	12875.8180	-494.0943	0.0000	0.0000	NaN	NaN
380	@SAWAI1	-169082.4663	-0.0161	0.0030	-0.0000	0.0050	2.3162	-0.0161	-0.0165	-0.0004	1.0000	1.0000	-300.0000	-12700	-13000.0000	13.3136	2062.7425	880800.0000	11.7024	4887.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	17604748	0.0050	234382221.3274	GS	apac	availability	300	0.2640	0.4412	-0.5588	-0.1814	1537.5472	0.9999	JP	100	-173076.5403	173076.5403	-3994.0740	3994.0740	-1.0000	31403.9881	0.1814	-45698.6798	-1054.5849	724.7074	-300.0000	-3994.0740	NaN	NaN
381	@SEGAS1	-45081.9590	-0.0043	0.0030	-0.0000	0.0050	0.6176	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	17.3392	2672.9114	896800.0000	15.4395	6460.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	35411237	0.0050	614003052.1656	GS	apac	availability	0	0.2606	0.4707	-0.5293	-0.0909	2915.3185	1.0000	JP	100	-45081.9590	45081.9590	0.0000	0.0000	0.0000	4096.5780	0.0909	-11746.2490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@SHARP18	54031.3713	0.0051	0.0030	0.4441	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	4.9570	762.1292	2281400.0000	11.1991	6753.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	27778603	0.0050	137698716.7542	GS	apac	availability	0	0.9057	0.9530	-0.0470	0.0545	1192.9059	1.0000	JP	100	54031.3713	54031.3713	0.0000	0.0000	0.0000	2943.6507	0.0545	48937.3979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@SHOBO2	-13113.9085	-0.0012	0.0030	-0.0000	0.0050	0.1796	-0.0012	-0.0081	-0.0069	1.0000	1.0000	-2200.0000	-400	-2600.0000	32.7848	5069.3868	246800.0000	8.0585	1414.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	4945745	0.0050	162145118.8596	GS	apac	availability	2200	0.2541	0.4237	-0.5763	-0.1077	1615.3274	0.9996	JP	100	-85240.4054	85240.4054	-72126.4969	72126.4969	-1.0000	9178.1088	0.1077	-21661.2855	-18328.7800	7766.0921	-2200.0000	-72126.4969	NaN	NaN
384	@SHOCH1	-7883.8036	-0.0008	0.0030	-0.0000	0.0050	0.1080	-0.0008	0.0000	0.0008	1.0000	1.0000	100.0000	-100	0.0000	78.8380	12287.1060	40100.0000	3.1736	9601.T	TYO	JPN	JP	True	0	2025-12-05	2025-12-05	602696	0.0050	47515368.6828	GS	apac	availability	0	0.2796	0.4948	-0.5052	0.0142	1098.8335	0.8718	JP	100	0.0000	0.0000	7883.8036	7883.8036	1.0000	0.0000	0.0142	0.0000	2204.5182	111.6664	0.0000	0.0000	NaN	NaN
385	@SUMIT28	6560.8189	0.0006	0.0030	0.0539	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.8041	5091.6836	141100.0000	4.6275	4203.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	16686507	0.0050	547385750.3922	GS	apac	availability	0	1.0308	1.0240	0.0240	0.0595	2768.0804	1.0000	JP	100	6560.8189	6560.8189	0.0000	0.0000	0.0000	390.1150	0.0595	6762.6145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@TAIWA48	-12065.6883	-0.0011	0.0047	-0.0000	0.0225	0.7438	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	4.0219	126.1967	250451.0000	1.0089	9939.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	8112421	0.0225	32627314.3498	GS	apac	availability	0	0.2914	0.4575	-0.5425	0.0097	1189.6225	0.9838	TW	1000	-12065.6883	12065.6883	0.0000	0.0000	0.0000	-116.8383	0.0097	-3516.1272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@TOACO2	-109859.2567	-0.0105	0.0030	-0.0000	0.0050	1.5049	-0.0105	-0.0056	0.0049	1.0000	1.0000	2900.0000	-6200	-3300.0000	17.7192	2773.2574	636200.0000	11.3642	1885.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	9889924	0.0050	175241887.0348	GS	apac	availability	0	0.6241	0.6838	-0.3162	0.0374	1558.9120	0.9316	JP	100	-58473.4753	58473.4753	51385.7814	51385.7814	1.0000	-2185.3747	0.0374	-36491.9449	32068.6789	1920.4808	0.0000	0.0000	NaN	NaN
388	@TRUSC1	94750.5655	0.0090	0.0030	0.7788	0.0000	-0.0000	0.0090	0.0100	0.0010	1.0000	1.0000	700.0000	6300	7000.0000	15.0398	2331.9375	120100.0000	1.8039	9830.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	6436448	0.0050	96802712.3891	GS	apac	availability	0	0.5810	0.7401	-0.2599	0.0776	754.4949	0.4100	JP	100	105278.4062	105278.4062	10527.8406	10527.8406	1.0000	8171.6825	0.0776	61162.0173	6116.2017	817.1683	0.0000	0.0000	NaN	NaN
389	@TSUGA1	99544.6137	0.0095	0.0030	0.8182	0.0000	-0.0000	0.0095	0.0093	-0.0002	1.0000	1.0000	-100.0000	5400	5300.0000	18.4342	2838.5113	442100.0000	8.0829	6101.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	7222551	0.0050	133141861.0066	GS	apac	availability	0	1.1233	1.1188	0.1188	0.0700	884.8410	0.9022	JP	100	97701.1950	97701.1950	-1843.4188	1843.4188	-1.0000	6839.5256	0.0700	109743.0984	-2070.6245	-129.0477	0.0000	0.0000	NaN	NaN
390	@UTDOS11	-239730.9972	-0.0228	0.0040	-0.0000	0.0050	3.2840	-0.0228	-0.0228	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	26.6368	34.4938	1944900.0000	51.8567	UOBH.SI	SIN	SGP	SG	True	-1	2025-12-05	2025-12-05	126204247	0.0050	3361674442.7204	GS	apac	availability	0	0.5064	0.5180	-0.4820	-0.0517	40861.3530	1.0000	SG	100	-239730.9972	239730.9972	0.0000	0.0000	0.0000	12395.0257	0.0517	-121396.7552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@WACOA2	-27019.4179	-0.0026	0.0030	-0.0000	0.0050	0.3701	-0.0026	-0.0020	0.0006	1.0000	1.0000	200.0000	-900	-700.0000	30.0216	4643.4102	196600.0000	5.8800	3591.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	5500010	0.0050	165118965.3075	GS	apac	availability	0	0.2820	0.4678	-0.5322	-0.0119	1576.1327	0.9962	JP	100	-21015.1028	21015.1028	6004.3151	6004.3151	1.0000	249.4366	0.0119	-5926.3523	1693.2435	-71.2676	0.0000	0.0000	NaN	NaN
392	@CHINA1947	-1413.1279	-0.0001	0.0037	-0.0000	0.0125	0.0484	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1285	0.9928	53886270.0000	6.8727	2799.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	1108107754	0.0125	142354364.3852	GS	apac	availability	0	2.2566	1.9679	0.9679	0.0945	4542.8537	1.0000	XH	2000	-1413.1279	1413.1279	0.0000	0.0000	0.0000	-133.4990	0.0945	-3188.9209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@CHINA206	207822.5810	0.0198	0.0037	2.1352	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	1.0000	0.0000	92600	92600.0000	2.2443	17.3737	4947598.0000	11.0427	0966.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	155422812	0.0050	348816089.9677	GS	apac	availability	0	1.8627	1.6109	0.6109	0.3830	3145.7667	1.0000	HK	200	207822.5810	207822.5810	0.0000	0.0000	0.0000	79604.5000	0.3830	387114.3894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@CHINA265	-37337.4062	-0.0036	0.0037	-0.0000	0.0050	0.5115	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.6667	5.1481	14479977.0000	9.5764	0354.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	124341770	0.0050	82903556.5839	GS	apac	availability	0	2.2807	1.9978	0.9978	0.0815	1639.4257	1.0000	XH	2000	-37337.4062	37337.4062	0.0000	0.0000	0.0000	-3042.6093	0.0815	-85154.4127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@DAICE1	-96483.8429	-0.0092	0.0030	-0.0000	0.0050	1.3217	-0.0092	-0.0095	-0.0003	1.0000	1.0000	-400.0000	-11400	-11800.0000	8.4635	1313.0032	949600.0000	8.0308	4202.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	40662443	0.0050	344146382.7931	GS	apac	availability	400	0.8640	0.9063	-0.0937	-0.0620	2259.2680	0.9997	JP	100	-99869.2409	99869.2409	-3385.3980	3385.3980	-1.0000	6188.0664	0.0620	-86289.1937	-2925.0574	209.7650	-400.0000	-3385.3980	NaN	NaN
396	@HARMO10	-70432.5097	-0.0067	0.0030	-0.0000	0.0050	0.9648	-0.0067	-0.0069	-0.0002	1.0000	1.0000	-100.0000	-3000	-3100.0000	23.4775	3600.8904	4089200.0000	94.8424	6324.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	11485270	0.0050	269645463.6150	GS	apac	availability	100	1.6224	1.4689	0.4689	-0.1775	1469.8093	1.0000	JP	100	-72780.2600	72780.2600	-2347.7503	2347.7503	-1.0000	12919.0611	0.1775	-118082.0091	-3809.0971	416.7439	-100.0000	-2347.7503	NaN	NaN
397	@JVCKE1	3623.0715	0.0003	0.0030	0.0298	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	500	500.0000	7.2461	1113.8294	1071200.0000	7.6850	6632.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	19570173	0.0050	141808271.5978	GS	apac	availability	0	1.0085	1.0195	0.0195	0.0373	1188.3689	1.0000	JP	100	3623.0715	3623.0715	0.0000	0.0000	0.0000	135.0696	0.0373	3653.7655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@KANDE3	21506.5523	0.0020	0.0030	0.1768	0.0000	-0.0000	0.0020	0.0029	0.0009	1.0000	1.0000	300.0000	700	1000.0000	30.7236	4796.6094	687600.0000	21.2434	1942.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	20816956	0.0050	639572791.3708	GS	apac	availability	0	0.2273	0.3982	-0.6018	0.0950	3405.8914	1.0000	JP	100	30723.6462	30723.6462	9217.0939	9217.0939	1.0000	2917.7738	0.0950	6982.9983	2094.8995	875.3321	0.0000	0.0000	NaN	NaN
399	@KISSE2	-58806.4759	-0.0056	0.0030	-0.0000	0.0050	0.8056	-0.0056	-0.0053	0.0003	1.0000	1.0000	100.0000	-2000	-1900.0000	29.4032	4560.8633	48700.0000	1.4306	4547.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	5994851	0.0050	176268030.3521	GS	apac	availability	0	0.0973	0.3261	-0.6739	-0.0386	1368.4851	0.4296	JP	100	-55866.1521	55866.1521	2940.3238	2940.3238	1.0000	2155.5943	0.0386	-5435.7782	286.0936	-113.4523	0.0000	0.0000	NaN	NaN
400	@KOHNA1	-7555.3117	-0.0007	0.0030	-0.0000	0.0050	0.1035	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	25.1844	3901.3541	42100.0000	1.0579	7516.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	3016384	0.0050	75965738.1749	GS	apac	availability	0	0.3191	0.4470	-0.5530	-0.0339	821.0403	0.4219	JP	100	-7555.3117	7555.3117	0.0000	0.0000	0.0000	256.4591	0.0339	-2410.6737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@LIVZO3	15888.6960	0.0015	0.0037	0.1632	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.9722	30.8870	223881.0000	0.8883	1513.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	12941346	0.0050	51405278.0455	GS	apac	availability	0	0.9381	0.9875	-0.0125	0.2240	547.8076	0.9597	XH	2000	15888.6960	15888.6960	0.0000	0.0000	0.0000	3559.1769	0.2240	14905.2279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@NICHI21	-27261.6001	-0.0026	0.0030	-0.0000	0.0050	0.3734	-0.0026	-0.0012	0.0014	1.0000	1.0000	1300.0000	-2500	-1200.0000	10.9046	1705.0250	527400.0000	5.7920	6996.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	6210314	0.0050	67721238.7671	GS	apac	availability	0	0.8240	0.9083	-0.0917	-0.0498	717.5253	0.4342	JP	100	-13085.5681	13085.5681	14176.0321	14176.0321	1.0000	652.1590	0.0498	-10782.7243	11681.2846	-706.5056	0.0000	0.0000	NaN	NaN
403	@NSKLT2	27031.1420	0.0026	0.0030	0.2222	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	6.1434	945.7627	2853300.0000	17.3814	6471.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	74246917	0.0050	456131580.8549	GS	apac	availability	0	0.7760	0.8500	-0.1500	0.0248	3071.7207	1.0000	JP	100	27031.1420	27031.1420	0.0000	0.0000	0.0000	670.9729	0.0248	20977.4485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@POLAO1	15425.5892	0.0015	0.0030	0.1268	0.0000	-0.0000	0.0015	0.0016	0.0002	1.0000	1.0000	200.0000	1800	2000.0000	8.5698	1332.4781	567000.0000	4.8663	4927.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	6920792	0.0050	59309607.8252	GS	apac	availability	0	0.2834	0.4213	-0.5787	0.0187	1296.0054	0.9936	JP	100	17139.5435	17139.5435	1713.9544	1713.9544	1.0000	320.6679	0.0187	4857.9355	485.7935	32.0668	0.0000	0.0000	NaN	NaN
405	@TECHN58	2670.8219	0.0003	0.0035	0.0256	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-138.0000	138	0.0000	19.3538	29.1560	1260295.0000	24.2551	TNE.AX	ASX	AUS	AU	True	0	2025-12-05	2025-12-05	58740944	0.0050	1136859418.0530	GS	apac	availability	0	0.5723	0.6917	-0.3083	-0.0232	5892.3120	1.0000	AU	1	0.0000	0.0000	-2670.8219	2670.8219	-1.0000	-0.0000	0.0232	0.0000	-1528.5540	61.8893	0.0000	0.0000	NaN	NaN
406	@THESH3	-36517.8562	-0.0035	0.0047	-0.0000	0.0050	0.5002	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	1.2592	39.3805	5785227.0000	7.2721	5876.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	84764133	0.0050	106738083.3870	GS	apac	availability	0	0.1444	0.3017	-0.6983	0.0901	6121.9054	1.0000	TW	1000	-36517.8562	36517.8562	0.0000	0.0000	0.0000	-3289.2586	0.0901	-5272.0795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@TRUST45	-10463.4305	-0.0010	0.0030	-0.0000	0.0050	0.1433	-0.0010	-0.0021	-0.0011	1.0000	1.0000	-1000.0000	-900	-1900.0000	11.6260	1792.8812	187500.0000	2.1652	2154.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	7573134	0.0050	88045512.1545	GS	apac	availability	1000	0.4334	0.5938	-0.4062	-0.0662	992.7089	0.6423	JP	100	-22089.4643	22089.4643	-11626.0338	11626.0338	-1.0000	1462.8066	0.0662	-9573.8081	-5038.8464	769.8982	-1000.0000	-11626.0338	NaN	NaN
408	@UNITE131	-59366.2002	-0.0057	0.0030	-0.0000	0.0050	0.8132	-0.0057	-0.0077	-0.0021	1.0000	1.0000	-1200.0000	-3300	-4500.0000	17.9898	2771.3223	211000.0000	3.7664	2146.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	2736758	0.0050	49233613.0989	GS	apac	availability	1200	1.2364	1.1548	0.1548	-0.1028	717.9385	0.9665	JP	100	-80953.9093	80953.9093	-21587.7092	21587.7092	-1.0000	8321.0658	0.1028	-100093.2973	-26691.5460	2218.9509	-1200.0000	-21587.7092	NaN	NaN
409	@UNIVE70	1954.6096	0.0002	0.0100	0.0536	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0050	0.0000	1860	1860.0000	1.0509	62.0068	3204118.0000	3.3675	URC.PS	PSE	PHL	PH	True	1	2025-12-05	2025-12-05	49813	0.0500	52346.7579	GS	apac	availability	0	0.6221	0.6107	-0.3893	0.0962	966.0064	0.4639	PH	10	1954.6096	1954.6096	0.0000	0.0000	0.0000	187.9411	0.0962	1216.0047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@CONSU54	3802.5990	0.0004	0.0037	0.0391	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	1.9013	14.7294	775000.0000	1.4665	1681.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	65679388	0.0050	124876188.5503	GS	apac	availability	0	0.9388	0.9896	-0.0104	0.1437	1612.2895	0.7128	XH	2000	3802.5990	3802.5990	0.0000	0.0000	0.0000	546.5188	0.1437	3569.7221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@GIFTE1	-21275.3199	-0.0020	0.0030	-0.0000	0.0075	0.4372	-0.0020	-0.0020	0.0001	1.0000	0.4158	100.0000	-2900	-2800.0000	7.3363	1159.6326	724000.0000	5.4077	4449.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	2034629	0.0075	14926683.7251	GS	apac	availability	0	0.5035	0.6786	-0.3214	-0.1778	218.2811	0.8882	JP	100	-20541.6882	20541.6882	733.6317	733.6317	1.0000	3652.3913	0.1778	-10342.1381	369.3621	-130.4425	0.0000	0.0000	NaN	NaN
412	@PETRO93	3365.0267	0.0003	0.0090	0.0830	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	700	700.0000	4.8072	19.9199	496126.0000	2.3970	PETR.KL	KUL	MYS	MY	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3317	0.4168	-0.5832	0.1460	1719.2566	0.3894	MY	100	3365.0267	3365.0267	0.0000	0.0000	0.0000	491.4011	0.1460	1116.3087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@RAKSU1	-35340.5665	-0.0034	0.0030	-0.0000	0.0050	0.4841	-0.0034	-0.0034	0.0000	1.0000	0.9288	0.0000	-4300	-4300.0000	8.2187	1268.5821	388400.0000	3.1736	4384.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	5608012	0.0050	46090772.2849	GS	apac	availability	0	0.6879	0.8084	-0.1916	-0.2322	487.5725	0.8422	JP	100	-35340.5665	35340.5665	0.0000	0.0000	0.0000	8207.1097	0.2322	-24309.1455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@STPAC3	17579.3122	0.0017	0.0037	0.1806	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7991	6.1885	1930833.0000	1.5350	0142.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	490327626	0.0050	391801019.0526	GS	apac	availability	0	0.5427	0.6464	-0.3536	0.2184	2281.8110	0.7684	HK	2000	17579.3122	17579.3122	0.0000	0.0000	0.0000	3838.5907	0.2184	9540.9671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@TOTAL47	29067.5810	0.0028	0.0035	0.2787	0.0000	-0.0000	0.0028	0.0032	0.0005	1.0000	1.0000	3229.0000	19836	23065.0000	1.4654	2.2326	1393226.0000	2.0532	SSM.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	103763085	0.0050	152053935.9317	GS	apac	availability	0	0.4705	0.5481	-0.4519	0.0592	906.2084	0.4147	AU	1	33799.3423	33799.3423	4731.7614	4731.7614	1.0000	2000.8299	0.0592	15903.8777	2226.4739	280.1075	0.0000	0.0000	NaN	NaN
416	@BEACH1	24525.7929	0.0023	0.0035	0.2352	0.0000	-0.0000	0.0023	0.0020	-0.0003	1.0000	1.0000	-4289.0000	31893	27604.0000	0.7690	1.1715	7814637.0000	6.0429	BPT.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	157713128	0.0050	121281770.6039	GS	apac	availability	0	0.8002	0.7520	-0.2480	0.0620	1228.0464	0.9992	AU	1	21227.5417	21227.5417	-3298.2512	3298.2512	-1.0000	1315.4565	0.0620	16987.2559	-2639.4124	-204.3904	0.0000	0.0000	NaN	NaN
417	@BKOFN6	-99533.0199	-0.0095	0.0030	-0.0000	0.0050	1.3635	-0.0095	-0.0098	-0.0003	1.0000	1.0000	-100.0000	-3400	-3500.0000	29.2744	4497.9024	165700.0000	4.8005	8522.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	5328609	0.0050	155991925.1881	GS	apac	availability	100	1.3116	1.1170	0.1170	-0.1041	1445.1744	0.9405	JP	100	-102460.4617	102460.4617	-2927.4418	2927.4418	-1.0000	10664.8953	0.1041	-134389.5935	-3839.7027	304.7113	-100.0000	-2927.4418	NaN	NaN
418	@BRAMB2	50520.8534	0.0048	0.0035	0.4844	0.0000	-0.0000	0.0048	0.0050	0.0002	1.0000	1.0000	130.0000	3268	3398.0000	15.4593	23.4104	2301818.0000	35.5698	BXB.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	287324576	0.0050	4441824595.5050	GS	apac	availability	0	0.0399	0.2221	-0.7779	0.0640	21035.2824	1.0000	AU	1	52530.5569	52530.5569	2009.7035	2009.7035	1.0000	3362.4386	0.0640	2094.9871	80.1496	128.6395	0.0000	0.0000	NaN	NaN
419	@CHART63	-11332.0548	-0.0011	0.0035	-0.0000	0.0050	0.1552	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-701	-701.0000	16.1656	24.4543	1224890.0000	19.7722	CHC.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	99328309	0.0050	1605697352.7307	GS	apac	availability	0	0.3795	0.4980	-0.5020	-0.0386	7646.2615	1.0000	AU	1	-11332.0548	11332.0548	0.0000	0.0000	0.0000	437.3321	0.0386	-4300.3921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@CHINA133	-15999.1774	-0.0015	0.0037	-0.0000	0.0500	2.1917	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6154	4.8199	9043000.0000	5.5994	0670.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	87081810	0.0425	53586051.0374	GS	apac	availability	0	1.3967	1.2566	0.2566	-0.0013	1059.2332	0.8504	XH	2000	-15999.1774	15999.1774	0.0000	0.0000	0.0000	20.6535	0.0013	-22345.4643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@FAREA20	-21405.4221	-0.0020	0.0047	-0.0000	0.0100	0.5864	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.7645	23.9295	2758590.0000	2.1071	2903.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	20953925	0.0100	16018843.1861	GS	apac	availability	0	0.4771	0.6065	-0.3935	0.0622	704.0944	0.3292	TW	1000	-21405.4221	21405.4221	0.0000	0.0000	0.0000	-1332.0922	0.0622	-10213.2129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@FCCCO1	6879.0051	0.0007	0.0030	0.0565	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	22.9300	3546.8475	133700.0000	3.0544	7296.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	4962067	0.0050	113780280.0695	GS	apac	availability	0	0.4942	0.6604	-0.3396	0.0234	942.9891	0.8488	JP	100	6879.0051	6879.0051	0.0000	0.0000	0.0000	161.2749	0.0234	3399.6246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@FPCOR1	10442.1751	0.0010	0.0030	0.0858	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.4036	2698.9058	121900.0000	2.1191	7947.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	6930032	0.0050	120607679.3528	GS	apac	availability	0	0.0586	0.2802	-0.7198	0.0137	971.3861	0.8099	JP	100	10442.1751	10442.1751	0.0000	0.0000	0.0000	142.8697	0.0137	612.3387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@HOMEC18	-62996.6762	-0.0060	0.0035	-0.0000	0.0050	0.8630	-0.0060	-0.0061	-0.0001	1.0000	1.0000	-457.0000	-26733	-27190.0000	2.3565	3.5485	3658027.0000	8.5682	HMC.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	12442304	0.0050	29320457.7124	GS	apac	availability	457	0.9610	0.9703	-0.0297	-0.1809	787.5910	0.9992	AU	1	-64073.6029	64073.6029	-1076.9267	1076.9267	-1.0000	11592.6917	0.1809	-61571.6109	-1034.8741	194.8459	-457.0000	-1076.9267	NaN	NaN
425	@KANEK4	-41515.5685	-0.0040	0.0030	-0.0000	0.0050	0.5687	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	27.6770	4279.3086	174000.0000	4.7960	4118.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	8355398	0.0050	231252731.9151	GS	apac	availability	0	0.8055	0.8687	-0.1313	-0.0113	1826.6850	0.9981	JP	100	-41515.5685	41515.5685	0.0000	0.0000	0.0000	469.9189	0.0113	-33441.8750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@MCJCO1	33396.6678	0.0032	0.0030	0.2745	0.0000	-0.0000	0.0032	0.0036	0.0004	1.0000	1.0000	400.0000	3400	3800.0000	9.8225	1527.6556	245200.0000	2.4127	6670.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	8125126	0.0050	79809451.2377	GS	apac	availability	0	0.5933	0.7374	-0.2626	0.0673	999.6870	0.2995	JP	100	37325.6876	37325.6876	3929.0197	3929.0197	1.0000	2511.4983	0.0673	22143.7340	2330.9194	264.3682	0.0000	0.0000	NaN	NaN
427	@RESOL8	-10163.1787	-0.0010	0.0035	-0.0000	0.0050	0.1392	-0.0010	0.0000	0.0010	1.0000	1.0000	13997.0000	-13997	0.0000	0.7261	1.1064	7527981.0000	5.4977	RSG.AX	ASX	AUS	AU	True	0	2025-12-05	2025-12-05	482694626	0.0050	350483086.4216	GS	apac	availability	0	0.6033	0.6933	-0.3067	0.0690	1546.3657	0.9835	AU	1	0.0000	0.0000	10163.1787	10163.1787	1.0000	0.0000	0.0690	0.0000	6131.5875	701.3528	0.0000	0.0000	NaN	NaN
428	@SAGAM6	-81857.5839	-0.0078	0.0030	-0.0000	0.0050	1.1213	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	17.4165	2703.5254	180100.0000	3.1362	9003.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	12483084	0.0050	217411722.4043	GS	apac	availability	0	0.1719	0.3230	-0.6770	-0.0889	1709.3518	0.9625	JP	100	-81857.5839	81857.5839	0.0000	0.0000	0.0000	7276.1241	0.0889	-14070.0018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@TOHOP1	11817.9761	0.0011	0.0030	0.0971	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-100.0000	400	300.0000	29.5449	4565.6602	157700.0000	4.6376	8129.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	5522425	0.0050	163159716.8748	GS	apac	availability	0	0.2452	0.4222	-0.5778	0.0049	2157.5471	0.9996	JP	100	8863.4821	8863.4821	-2954.4940	2954.4940	-1.0000	43.6266	0.0049	2173.2050	-724.4017	-14.5422	0.0000	0.0000	NaN	NaN
430	@UMING1	-33324.2853	-0.0032	0.0047	-0.0000	0.0325	2.9672	-0.0032	-0.0036	-0.0004	1.0000	1.0000	-2000.0000	-15000	-17000.0000	2.2216	69.6000	14754657.0000	32.7792	2606.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	5108234	0.0375	11348549.8098	GS	apac	availability	2000	0.9039	0.8909	-0.1091	-0.1736	1145.2090	1.0000	TW	1000	-37767.5233	37767.5233	-4443.2380	4443.2380	-1.0000	6556.5817	0.1736	-34136.7237	-4016.0851	771.3626	-2000.0000	-4443.2380	NaN	NaN
431	@WILSO44	-33028.4739	-0.0031	0.0035	-0.0000	0.0050	0.4524	-0.0031	-0.0031	0.0000	1.0000	1.0000	20.0000	-3007	-2987.0000	10.9839	16.7309	560762.0000	6.1930	PNI.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	23631718	0.0050	259567536.5085	GS	apac	availability	0	0.7840	0.8392	-0.1608	-0.0380	2501.0168	1.0000	AU	1	-32808.7967	32808.7967	219.6772	219.6772	1.0000	1247.3627	0.0380	-25723.4469	172.2360	-8.3519	0.0000	0.0000	NaN	NaN
432	@CHEUN18	2614.2865	0.0002	0.0037	0.0269	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	5.2286	40.5769	2359430.0000	12.2991	1113.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	334513793	0.0050	1749029761.9846	GS	apac	availability	0	0.8471	0.8998	-0.1002	0.1776	16285.9742	1.0000	HK	500	2614.2865	2614.2865	0.0000	0.0000	0.0000	464.3886	0.1776	2214.4708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@DICKE1	-4193.5053	-0.0004	0.0035	-0.0000	0.0050	0.0574	-0.0004	0.0000	0.0004	1.0000	1.0000	615.0000	-615	0.0000	6.8187	10.3433	214989.0000	1.4678	DDR.AX	ASX	AUS	AU	True	0	2025-12-05	2025-12-05	9943313	0.0050	67800545.7937	GS	apac	availability	0	0.3881	0.5658	-0.4342	-0.0415	1232.9441	0.3563	AU	1	0.0000	0.0000	4193.5053	4193.5053	1.0000	-0.0000	0.0415	0.0000	1627.6364	-173.8935	0.0000	0.0000	NaN	NaN
434	@EVERG40	-15257.6693	-0.0015	0.0047	-0.0000	0.0300	1.2541	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	3.8144	120.1537	782291.0000	3.0003	2211.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	4478991	0.0325	17084740.8879	GS	apac	availability	0	0.4124	0.6026	-0.3974	0.0323	1002.3051	0.7738	TW	1000	-15257.6693	15257.6693	0.0000	0.0000	0.0000	-492.9899	0.0323	-6292.4279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@GIANT6	-9767.4619	-0.0009	0.0047	-0.0000	0.0175	0.4683	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-3000	-3000.0000	3.2558	102.1210	380447.0000	1.2401	9921.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	7853037	0.0175	25568080.0237	GS	apac	availability	0	0.8054	0.8097	-0.1903	-0.0291	1276.4946	0.9976	TW	1000	-9767.4619	9767.4619	0.0000	0.0000	0.0000	283.8169	0.0291	-7867.0873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@HUAKU1	-75250.9528	-0.0072	0.0047	-0.0000	0.0225	4.6388	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	3.2718	102.2353	225045.0000	0.7344	2548.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	8468680	0.0250	27707662.5452	GS	apac	availability	0	0.4680	0.6148	-0.3852	-0.1029	910.0630	0.7619	TW	1000	-75250.9528	75250.9528	0.0000	0.0000	0.0000	7741.5527	0.1029	-35218.6714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@PRIME74	-78841.9314	-0.0075	0.0047	-0.0000	0.0075	1.6200	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	6.0648	190.2692	2515000.0000	15.2745	8069.TWO	TPO	TWN	TW	True	-1	2025-12-05	2025-12-05	25128867	0.0075	152400646.7975	GS	apac	availability	0	0.8013	0.9353	-0.0647	0.0603	6140.0829	1.0000	TW	1000	-78841.9314	78841.9314	0.0000	0.0000	0.0000	-4751.9336	0.0603	-63172.8229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@RELIA192	-12240.7098	-0.0012	0.0035	-0.0000	0.0050	0.1677	-0.0012	-0.0010	0.0002	1.0000	1.0000	762.0000	-4534	-3772.0000	2.6998	4.0920	1049623.0000	2.8351	RWC.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	161602953	0.0050	436289116.7025	GS	apac	availability	0	0.6500	0.6786	-0.3214	-0.0393	2069.1847	0.9996	AU	1	-10183.4930	10183.4930	2057.2168	2057.2168	1.0000	400.3902	0.0393	-6619.2853	1337.1939	-80.8848	0.0000	0.0000	NaN	NaN
439	@SIMPL5	-44049.3382	-0.0042	0.0047	-0.0000	0.0175	2.1120	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.0123	345.8540	421000.0000	4.6477	6121.TWO	TPO	TWN	TW	True	-1	2025-12-05	2025-12-05	3725206	0.0200	41023214.7354	GS	apac	availability	0	0.7674	0.8793	-0.1207	0.0814	2036.9577	1.0000	TW	1000	-44049.3382	44049.3382	0.0000	0.0000	0.0000	-3587.6699	0.0814	-33803.4809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@TIANL3	-79728.6811	-0.0076	0.0037	-0.0000	0.0250	5.4609	-0.0076	-0.0071	0.0005	1.0000	0.2995	20000.0000	-286000	-266000.0000	0.2788	2.1664	10870000.0000	3.0252	1773.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	10992454	0.0225	3064384.1224	GS	apac	availability	0	1.8534	1.6621	0.6621	0.1285	588.0004	0.7139	XH	2000	-74153.2488	74153.2488	5575.4322	5575.4322	1.0000	-9530.0637	0.1285	-137433.1137	10333.3168	716.5461	0.0000	0.0000	NaN	NaN
441	@TRANS215	-26827.3830	-0.0026	0.0035	-0.0000	0.0050	0.3675	-0.0026	0.0000	0.0026	1.0000	1.0000	14059.0000	-15279	-1220.0000	1.7558	2.6634	2963762.0000	5.2106	CWY.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	547214472	0.0050	960817606.4966	GS	apac	availability	0	0.0065	0.2558	-0.7442	-0.0391	3933.2765	1.0000	AU	1	-2142.1171	2142.1171	24685.2659	24685.2659	1.0000	83.8332	0.0391	-13.8455	159.5521	-966.0741	0.0000	0.0000	NaN	NaN
442	@TUNGH4	-20684.0371	-0.0020	0.0047	-0.0000	0.0100	0.5667	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	2.2982	72.1239	3513788.0000	8.0894	2006.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	12090569	0.0100	27786864.1490	GS	apac	availability	0	0.4701	0.6430	-0.3570	0.0131	1141.1736	0.6345	TW	1000	-20684.0371	20684.0371	0.0000	0.0000	0.0000	-271.1744	0.0131	-9723.1519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@YANLO1	-2785.8075	-0.0003	0.0040	-0.0000	0.0200	0.1526	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-5300	-5300.0000	0.5256	0.6786	1548700.0000	0.8124	YNLG.SI	SIN	SGP	SG	True	-1	2025-12-05	2025-12-05	30806077	0.0175	16192415.4057	GS	apac	availability	0	2.3772	1.9194	0.9194	0.0254	1024.3028	0.3020	SG	100	-2785.8075	2785.8075	0.0000	0.0000	0.0000	-70.7661	0.0254	-6622.3223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@APPIE1	-34966.9875	-0.0033	0.0030	-0.0000	0.0050	0.4790	-0.0033	-0.0039	-0.0006	1.0000	1.0000	-800.0000	-4800	-5600.0000	7.2848	1115.9292	1020600.0000	7.3358	4180.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	6471504	0.0050	47143541.6094	GS	apac	availability	800	1.0716	1.0814	0.0814	-0.1370	619.7590	1.0000	JP	100	-40794.8188	40794.8188	-5827.8313	5827.8313	-1.0000	5589.6944	0.1370	-43715.1121	-6245.0160	798.5278	-800.0000	-5827.8313	NaN	NaN
445	@AUSTN11	72647.3873	0.0069	0.0035	0.6966	0.0000	-0.0000	0.0069	0.0000	-0.0069	1.0000	1.0000	-3116.0000	3116	0.0000	23.3143	35.1839	6084477.0000	141.3085	ANZ.AX	ASX	AUS	AU	True	0	2025-12-05	2025-12-05	382064091	0.0050	8907560336.7404	GS	apac	availability	0	0.3348	0.3865	-0.6135	-0.0206	69591.1153	1.0000	AU	1	0.0000	0.0000	-72647.3873	72647.3873	-1.0000	-0.0000	0.0206	0.0000	-24321.4676	1499.6863	0.0000	0.0000	NaN	NaN
446	@BUNKA1	-1303.6616	-0.0001	0.0030	-0.0000	0.0050	0.0179	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.0366	2024.0940	109400.0000	1.4263	5930.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	7274485	0.0050	94834670.0052	GS	apac	availability	0	0.5644	0.6520	-0.3480	0.0134	875.3140	0.2861	JP	100	-1303.6616	1303.6616	0.0000	0.0000	0.0000	-17.4069	0.0134	-735.7812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@DIGIT46	-3757.6887	-0.0004	0.0030	-0.0000	0.0050	0.0515	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-200	0.0000	18.7884	2929.0171	134200.0000	2.5318	4819.T	TYO	JPN	JP	True	0	2025-12-05	2025-12-05	5044454	0.0050	94777439.5042	GS	apac	availability	0	0.5447	0.7126	-0.2874	0.0234	573.7399	0.9132	JP	100	0.0000	0.0000	3757.6887	3757.6887	1.0000	0.0000	0.0234	0.0000	2046.8134	88.0641	0.0000	0.0000	NaN	NaN
448	@FLATG7	18380.9421	0.0018	0.0037	0.1888	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.7046	0.0000	14000	14000.0000	1.3129	10.2513	2197748.0000	2.8943	6865.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	5634545	0.0900	7397731.8082	GS	apac	availability	0	1.9884	1.8182	0.8182	0.1592	550.9415	1.0000	XH	2000	18380.9421	18380.9421	0.0000	0.0000	0.0000	2925.4644	0.1592	36549.2166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@FUJIM6	31182.2466	0.0030	0.0030	0.2563	0.0000	-0.0000	0.0030	0.0032	0.0002	1.0000	1.0000	100.0000	1400	1500.0000	22.2730	3463.6722	268100.0000	5.9812	6134.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	13683059	0.0050	304763228.0723	GS	apac	availability	0	0.8826	0.9504	-0.0496	0.0588	2178.8316	0.9970	JP	100	33409.5499	33409.5499	2227.3033	2227.3033	1.0000	1964.5331	0.0588	29488.6484	1965.9099	130.9689	0.0000	0.0000	NaN	NaN
450	@ITOKI2	-13947.3760	-0.0013	0.0030	-0.0000	0.0050	0.1911	-0.0013	-0.0015	-0.0001	1.0000	1.0000	-100.0000	-900	-1000.0000	15.4971	2394.6331	180700.0000	2.7871	7972.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	4363667	0.0050	67624115.9754	GS	apac	availability	100	0.8219	0.8654	-0.1346	-0.0462	827.2785	0.5896	JP	100	-15497.0844	15497.0844	-1549.7084	1549.7084	-1.0000	716.2506	0.0462	-12737.2062	-1273.7206	71.6251	-100.0000	-1549.7084	NaN	NaN
451	@KEIOE1	-12769.3142	-0.0012	0.0030	-0.0000	0.0050	0.1749	-0.0012	0.0000	0.0012	1.0000	1.0000	300.0000	-500	-200.0000	25.5386	3958.8987	305400.0000	7.7875	9008.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	14189633	0.0050	362383763.6222	GS	apac	availability	0	0.2024	0.3361	-0.6639	-0.0642	3057.0180	1.0000	JP	100	-5107.7257	5107.7257	7661.5885	7661.5885	1.0000	328.1344	0.0642	-1034.0178	1551.0267	-492.2017	0.0000	0.0000	NaN	NaN
452	@KHNEO1	-23738.3644	-0.0023	0.0030	-0.0000	0.0050	0.3252	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	15.8256	2446.5577	158500.0000	2.4977	4189.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	3919508	0.0050	62028472.7430	GS	apac	availability	0	0.7958	0.8649	-0.1351	-0.0703	587.9107	0.6597	JP	100	-23738.3644	23738.3644	0.0000	0.0000	0.0000	1667.7772	0.0703	-18890.5577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@MITSU67	-46084.1811	-0.0044	0.0030	-0.0000	0.0050	0.6313	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	7.4329	1152.8177	1364000.0000	10.1281	9301.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	26405658	0.0050	196271471.8965	GS	apac	availability	0	0.5182	0.5968	-0.4032	-0.0655	2816.2065	1.0000	JP	100	-46084.1811	46084.1811	0.0000	0.0000	0.0000	3017.7513	0.0655	-23880.3138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@NANKA4	-16271.9387	-0.0015	0.0030	-0.0000	0.0050	0.2229	-0.0015	0.0000	0.0015	1.0000	1.0000	900.0000	-900	0.0000	18.0799	2794.6063	673900.0000	12.1303	9044.T	TYO	JPN	JP	True	0	2025-12-05	2025-12-05	13041421	0.0050	235788002.8928	GS	apac	availability	0	0.3018	0.4116	-0.5884	-0.0258	2050.3085	0.9889	JP	100	0.0000	0.0000	16271.9387	16271.9387	1.0000	-0.0000	0.0258	0.0000	4911.3658	-420.0574	0.0000	0.0000	NaN	NaN
455	@NIPPO45	-7807.7996	-0.0007	0.0030	-0.0000	0.0050	0.1070	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1100	-1100.0000	7.0980	1099.0611	469100.0000	3.3208	3863.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	14118580	0.0050	100213675.2946	GS	apac	availability	0	0.7571	0.7960	-0.2040	-0.0470	825.1772	0.9536	JP	100	-7807.7996	7807.7996	0.0000	0.0000	0.0000	366.7019	0.0470	-5910.9517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@ONWAR3	-11303.9830	-0.0011	0.0030	-0.0000	0.0050	0.1548	-0.0011	-0.0025	-0.0015	1.0000	1.0000	-3400.0000	-2500	-5900.0000	4.5216	697.8391	545400.0000	2.4515	8016.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	16526942	0.0050	74728108.8320	GS	apac	availability	3400	0.1135	0.3519	-0.6481	-0.1202	603.2093	0.7136	JP	100	-26677.4000	26677.4000	-15373.4169	15373.4169	-1.0000	3205.3542	0.1202	-3027.4118	-1744.6102	1847.1533	-3400.0000	-15373.4169	NaN	NaN
457	@ORIEN91	6479.8341	0.0006	0.0037	0.0666	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	4000.0000	104000	108000.0000	0.0623	0.4848	64836043.0000	4.0380	0467.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	497336647	0.0250	30987105.5342	GS	apac	availability	0	1.1787	1.0962	0.0962	0.3357	1385.1062	0.9560	HK	2000	6729.0585	6729.0585	249.2244	249.2244	1.0000	2258.7664	0.3357	7931.6963	293.7665	83.6580	0.0000	0.0000	NaN	NaN
458	@SENKO2	-53960.2555	-0.0051	0.0030	-0.0000	0.0050	0.7392	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	12.2637	1904.4161	546300.0000	6.7011	9069.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	18935488	0.0050	232219038.5483	GS	apac	availability	0	0.3446	0.4792	-0.5208	-0.0750	2003.8139	0.9933	JP	100	-53960.2555	53960.2555	0.0000	0.0000	0.0000	4047.9243	0.0750	-18596.8025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@SHION2	74627.8655	0.0071	0.0030	0.6134	0.0000	-0.0000	0.0071	0.0058	-0.0013	1.0000	1.0000	-800.0000	4300	3500.0000	17.3553	2672.2090	2910600.0000	50.0965	4507.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	180562025	0.0050	3133711281.6037	GS	apac	availability	0	0.1833	0.3705	-0.6295	0.0372	15439.8486	1.0000	JP	100	60743.6114	60743.6114	-13884.2540	13884.2540	-1.0000	2262.5352	0.0372	11133.4380	-2544.7858	-517.1509	0.0000	0.0000	NaN	NaN
460	@SREHL1	-8630.9614	-0.0008	0.0030	-0.0000	0.0050	0.1182	-0.0008	0.0000	0.0008	1.0000	0.5143	100.0000	-400	-300.0000	21.5774	3364.7540	132100.0000	2.8629	2980.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	1386098	0.0050	29908395.8708	GS	apac	availability	0	0.6418	0.7164	-0.2836	-0.1552	269.9729	0.9771	JP	100	-6473.2211	6473.2211	2157.7404	2157.7404	1.0000	1004.7512	0.1552	-4154.2008	1384.7336	-334.9171	0.0000	0.0000	NaN	NaN
461	@STELL14	-10559.9215	-0.0010	0.0037	-0.0000	0.0050	0.1447	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	2.1120	16.3179	599000.0000	1.2557	1836.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	49842014	0.0050	105265550.9764	GS	apac	availability	0	0.6870	0.8050	-0.1950	-0.0107	1401.0064	0.8251	HK	500	-10559.9215	10559.9215	0.0000	0.0000	0.0000	112.8837	0.0107	-7254.5688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@TEIJI3	-24404.0434	-0.0023	0.0030	-0.0000	0.0050	0.3343	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	8.4152	1302.1568	528500.0000	4.4326	3401.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	28790908	0.0050	242280885.5057	GS	apac	availability	0	0.6470	0.7578	-0.2422	-0.0561	1665.8175	1.0000	JP	100	-24404.0434	24404.0434	0.0000	0.0000	0.0000	1368.7420	0.0561	-15790.0934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@YAKUL2	32415.3791	0.0031	0.0030	0.2664	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	15.4359	2395.1705	1652800.0000	25.4983	2267.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	17151654	0.0050	264751126.6206	GS	apac	availability	0	0.3385	0.4467	-0.5533	0.0318	5124.4892	1.0000	JP	100	32415.3791	32415.3791	0.0000	0.0000	0.0000	1030.9458	0.0318	10971.1020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@YAMAZ1	6212.3599	0.0006	0.0030	0.0511	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.7079	3222.3877	475800.0000	9.8754	2212.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	14477825	0.0050	299804865.3953	GS	apac	availability	0	0.3308	0.4427	-0.5573	0.0229	3922.9657	1.0000	JP	100	6212.3599	6212.3599	0.0000	0.0000	0.0000	142.4250	0.0229	2055.3548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@CHINA170	-43241.7127	-0.0041	0.0037	-0.0000	0.0050	0.5924	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-44000	-44000.0000	0.9828	7.6472	111550880.0000	109.5883	1093.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	992846866	0.0050	975736340.1140	GS	apac	availability	0	1.1649	1.1335	0.1335	0.0866	9398.8172	1.0000	XH	2000	-43241.7127	43241.7127	0.0000	0.0000	0.0000	-3742.7478	0.0866	-50372.9148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@DUSKI1	10625.1000	0.0010	0.0030	0.0873	0.0000	-0.0000	0.0010	0.0018	0.0008	1.0000	1.0000	300.0000	400	700.0000	26.5627	4125.8868	109700.0000	2.9153	4665.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	4420476	0.0050	117419998.3885	GS	apac	availability	0	0.0256	0.2412	-0.7588	0.0080	1275.0120	0.7448	JP	100	18593.9249	18593.9249	7968.8250	7968.8250	1.0000	148.8133	0.0080	476.8730	204.3741	63.7771	0.0000	0.0000	NaN	NaN
467	@GENWO4	14131.0615	0.0013	0.0035	0.1355	0.0000	-0.0000	0.0013	0.0013	-0.0001	1.0000	1.0000	-202.0000	3789	3587.0000	3.7295	5.6240	535258.0000	1.9871	HLI.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	58899695	0.0050	219666195.5928	GS	apac	availability	0	0.3233	0.4648	-0.5352	0.0552	1016.2358	0.7883	AU	1	13377.7033	13377.7033	-753.3583	753.3583	-1.0000	738.0513	0.0552	4324.5256	-243.5334	-41.5630	0.0000	0.0000	NaN	NaN
468	@JUSTS2	3246.2721	0.0003	0.0030	0.0267	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.4627	5062.8360	61700.0000	2.0120	4686.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	3961329	0.0050	128595516.2413	GS	apac	availability	0	0.6696	0.8000	-0.2000	0.0254	1167.5506	0.7875	JP	100	3246.2721	3246.2721	0.0000	0.0000	0.0000	82.3805	0.0254	2173.7240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@MAKIN3	7020.7074	0.0007	0.0030	0.0577	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	70.2071	10912.7190	50000.0000	3.5144	6135.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	4367185	0.0050	306607281.1435	GS	apac	availability	0	0.4794	0.6647	-0.3353	0.0781	1747.7237	1.0000	JP	100	7020.7074	7020.7074	0.0000	0.0000	0.0000	548.3194	0.0781	3365.7033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@MJCPR1	-69585.1864	-0.0066	0.0047	-0.0000	0.0225	4.2895	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	69.5852	2164.0796	641000.0000	44.2784	6223.TWO	TPO	TWN	TW	True	-1	2025-12-05	2025-12-05	1891453	0.0225	131617109.6184	GS	apac	availability	0	0.8763	0.9540	-0.0460	-0.0147	6011.2787	1.0000	TW	1000	-69585.1864	69585.1864	0.0000	0.0000	0.0000	1024.2914	0.0147	-60974.7410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@NANOS6	-15038.4007	-0.0014	0.0035	-0.0000	0.0050	0.2060	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-5503	-5503.0000	2.7328	4.1797	335668.0000	0.9261	NAN.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	17399038	0.0050	47547466.1138	GS	apac	availability	0	0.2705	0.4461	-0.5539	-0.1050	831.2107	0.3687	AU	1	-15038.4007	15038.4007	0.0000	0.0000	0.0000	1579.1006	0.1050	-4068.2080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@NANTO2	-92750.6301	-0.0088	0.0030	-0.0000	0.0050	1.2706	-0.0088	-0.0092	-0.0004	1.0000	1.0000	-100.0000	-2500	-2600.0000	37.1003	5751.1993	93500.0000	3.4636	8367.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	3963471	0.0050	147045773.0156	GS	apac	availability	100	0.9275	0.8482	-0.1518	-0.0880	1225.2602	0.7194	JP	100	-96460.6553	96460.6553	-3710.0252	3710.0252	-1.0000	8483.9043	0.0880	-89471.0716	-3441.1951	326.3040	-100.0000	-3710.0252	NaN	NaN
473	@OPTOR2	-9687.2880	-0.0009	0.0030	-0.0000	0.0050	0.1327	-0.0009	0.0000	0.0009	1.0000	0.8697	0.0000	-800	-800.0000	12.1091	1869.9459	138300.0000	1.6657	6235.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	4178547	0.0050	50598485.4209	GS	apac	availability	0	1.2490	1.2422	0.2422	-0.1448	456.5655	0.3881	JP	100	-9687.2880	9687.2880	0.0000	0.0000	0.0000	1402.6593	0.1448	-12099.3870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@RAMSA1	-53527.8007	-0.0051	0.0035	-0.0000	0.0050	0.7333	-0.0051	-0.0049	0.0002	1.0000	1.0000	88.0000	-2184	-2096.0000	24.5091	37.0359	829990.0000	20.2908	RHC.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	39698134	0.0050	972964195.8504	GS	apac	availability	0	0.4082	0.4899	-0.5101	-0.1221	4639.0870	1.0000	AU	1	-51371.0028	51371.0028	2156.7978	2156.7978	1.0000	6272.7905	0.1221	-20968.1325	880.3414	-263.3614	0.0000	0.0000	NaN	NaN
475	@RUBIA1	-15269.3859	-0.0015	0.0035	-0.0000	0.0050	0.2092	-0.0015	0.0000	0.0015	1.0000	1.0000	3845.0000	-7895	-4050.0000	1.9341	2.9868	15856829.0000	31.2624	ZIP.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	147347448	0.0050	284978473.5963	GS	apac	availability	0	1.5802	1.2693	0.2693	-0.0084	2478.7725	1.0000	AU	1	-7832.9339	7832.9339	7436.4520	7436.4520	1.0000	65.7122	0.0084	-12377.9722	11751.4329	-62.3861	0.0000	0.0000	NaN	NaN
476	@SANKE4	-49402.5925	-0.0047	0.0030	-0.0000	0.0050	0.6767	-0.0047	-0.0062	-0.0014	1.0000	1.0000	-400.0000	-1300	-1700.0000	38.0020	5887.6446	249800.0000	9.4730	6707.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	2091825	0.0050	79493521.6583	GS	apac	availability	400	1.1686	1.1708	0.1708	-0.1689	795.2054	1.0000	JP	100	-64603.3903	64603.3903	-15200.7977	15200.7977	-1.0000	10914.0026	0.1689	-75496.1327	-17763.7959	2568.0006	-400.0000	-15200.7977	NaN	NaN
477	@SUNON1	150884.9432	0.0144	0.0047	1.9636	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	5.2029	164.8583	3418270.0000	17.9878	2421.TW	TPE	TWN	TW	True	1	2025-12-05	2025-12-05	7375096	0.0300	38372101.4219	GS	apac	availability	0	0.9544	1.0166	0.0166	0.2704	1337.3456	1.0000	TW	1000	150884.9432	150884.9432	0.0000	0.0000	0.0000	40803.2454	0.2704	144008.6287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@TAIWA41	-5956.2369	-0.0006	0.0047	-0.0000	0.0150	0.2448	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	2.9781	92.8930	360990.0000	1.0704	9941.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	6235884	0.0150	18571201.0516	GS	apac	availability	0	0.7312	0.7255	-0.2745	0.0292	977.1585	0.6384	TW	1000	-5956.2369	5956.2369	0.0000	0.0000	0.0000	-174.1142	0.0292	-4355.3703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@TELEC97	-26795.3357	-0.0026	0.0040	-0.0000	0.0050	0.3671	-0.0026	-0.0021	0.0004	1.0000	1.0000	3290.0000	-20265	-16975.0000	1.3222	2.2911	1005773.0000	1.3305	SPK.NZ	NZE	NZL	NZ	True	-1	2025-12-05	2025-12-05	141434806	0.0050	187011749.8911	GS	apac	availability	0	0.0038	0.1469	-0.8531	-0.1166	2499.1914	0.9685	NZ	1	-22445.1431	22445.1431	4350.1927	4350.1927	1.0000	2617.6566	0.1166	-85.2600	16.5246	-507.3396	0.0000	0.0000	NaN	NaN
480	@TOWAC1	16772.4056	0.0016	0.0030	0.1379	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-900.0000	1200	300.0000	13.9770	2191.2278	5492102.0000	77.5141	6315.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	4763230	0.0300	66575687.9601	GS	apac	availability	0	1.6279	1.4925	0.4925	0.0499	913.9131	1.0000	JP	100	4193.1014	4193.1014	-12579.3042	12579.3042	-1.0000	209.3646	0.0499	6825.9644	-20477.8933	-628.0939	0.0000	0.0000	NaN	NaN
481	@UYEMU1	9468.2935	0.0009	0.0030	0.0778	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	100	100.0000	94.6829	14734.1370	19100.0000	1.8126	4966.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	1096080	0.0050	103780071.2518	GS	apac	availability	0	0.9182	0.9517	-0.0483	0.0865	1285.2498	0.2729	JP	100	9468.2935	9468.2935	0.0000	0.0000	0.0000	819.3093	0.0865	8693.6463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@WEBJE2	-16494.8047	-0.0016	0.0035	-0.0000	0.0050	0.2260	-0.0016	-0.0010	0.0005	1.0000	1.0000	1783.0000	-5206	-3423.0000	3.1684	4.7776	1984623.0000	6.2588	WEB.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	34159036	0.0050	108230239.4652	GS	apac	availability	0	0.6851	0.6794	-0.3206	-0.1184	1144.8797	0.9986	AU	1	-10845.5083	10845.5083	5649.2963	5649.2963	1.0000	1284.2227	0.1184	-7430.4681	3870.4425	-668.9363	0.0000	0.0000	NaN	NaN
483	@ADATA1	33707.3197	0.0032	0.0047	0.4387	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.6179	174.7860	10157000.0000	56.6673	3260.TWO	TPO	TWN	TW	True	1	2025-12-05	2025-12-05	10561190	0.0400	59331567.8912	GS	apac	availability	0	1.2356	1.2526	0.2526	0.2137	1830.2268	1.0000	TW	1000	33707.3197	33707.3197	0.0000	0.0000	0.0000	7203.3444	0.2137	41649.2692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@CHINA1170	-49531.4205	-0.0047	0.0037	-0.0000	0.0050	0.6785	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-42000	-42000.0000	1.1793	9.1427	3708000.0000	4.3551	1866.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	61250179	0.0050	72233532.6623	GS	apac	availability	0	0.9857	1.0704	0.0704	-0.0958	995.5668	0.3554	XH	2000	-49531.4205	49531.4205	0.0000	0.0000	0.0000	4743.0211	0.0958	-48824.3425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@FORMO17	20454.2121	0.0019	0.0047	0.2662	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.7045	53.3612	6384692.0000	10.8749	6505.TW	TPE	TWN	TW	True	1	2025-12-05	2025-12-05	21186289	0.0150	36112404.1271	GS	apac	availability	0	0.7871	0.7782	-0.2218	0.2366	2922.6900	1.0000	TW	1000	20454.2121	20454.2121	0.0000	0.0000	0.0000	4840.0496	0.2366	16099.7305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@GLOBA80	-7578.4994	-0.0007	0.0030	-0.0000	0.0050	0.1038	-0.0007	0.0000	0.0007	1.0000	1.0000	100.0000	-300	-200.0000	25.2617	3920.7879	244100.0000	6.1645	9449.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	10114980	0.0050	255521232.8414	GS	apac	availability	0	0.6953	0.8144	-0.1856	-0.0131	1832.5662	0.9995	JP	100	-5052.3329	5052.3329	2526.1665	2526.1665	1.0000	66.3679	0.0131	-3512.8729	1756.4364	-33.1840	0.0000	0.0000	NaN	NaN
487	@GUANG11	33992.1391	0.0032	0.0037	0.3492	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.4280	18.8694	795632.0000	1.9287	0874.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	16934824	0.0125	41117920.8735	GS	apac	availability	0	0.9032	0.9639	-0.0361	0.1330	533.9194	0.7983	XH	2000	33992.1391	33992.1391	0.0000	0.0000	0.0000	4520.8740	0.1330	30701.2403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@LEISU13	20339.8451	0.0019	0.0100	0.5573	0.0000	-0.0000	0.0019	0.0022	0.0002	1.0000	0.0000	6400.0000	54300	60700.0000	0.3746	22.2395	4431836.0000	1.6706	PLUS.PS	PSE	PHL	PH	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5891	0.5932	-0.4068	0.4354	861.4449	0.8638	PH	100	22737.1749	22737.1749	2397.3298	2397.3298	1.0000	9899.9265	0.4354	13393.9268	1412.2097	1043.8143	0.0000	0.0000	NaN	NaN
489	@MERID8	-2994.0783	-0.0003	0.0047	-0.0000	0.0175	0.1436	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.9941	93.7211	462918.0000	1.3848	9914.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	4086757	0.0175	12236070.5841	GS	apac	availability	0	0.8347	0.8315	-0.1685	-0.0649	895.1806	0.9974	TW	1000	-2994.0783	2994.0783	0.0000	0.0000	0.0000	194.2784	0.0649	-2499.0110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@RYOHI2	-15767.6071	-0.0015	0.0030	-0.0000	0.0050	0.2160	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	19.7095	3018.6194	5019899.0000	97.6018	7453.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	140885586	0.0050	2776785709.9104	GS	apac	availability	0	0.3185	0.4660	-0.5340	-0.0088	11068.0718	1.0000	JP	100	-15767.6071	15767.6071	0.0000	0.0000	0.0000	138.6643	0.0088	-5022.7496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@SUMCO2	-18253.5172	-0.0017	0.0030	-0.0000	0.0050	0.2500	-0.0017	-0.0032	-0.0015	1.0000	1.0000	-1800.0000	-2100	-3900.0000	8.6922	1337.8787	5656301.0000	48.7420	3436.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	48770530	0.0050	423920814.1174	GS	apac	availability	1800	1.8015	1.6043	0.6043	-0.1255	3043.7752	1.0000	JP	100	-33899.3891	33899.3891	-15645.8719	15645.8719	-1.0000	4255.7473	0.1255	-61071.3802	-28186.7908	1964.1910	-1800.0000	-15645.8719	NaN	NaN
492	@TELIX1	-11033.2904	-0.0011	0.0035	-0.0000	0.0050	0.1511	-0.0011	0.0000	0.0011	1.0000	1.0000	182.0000	-1148	-966.0000	9.6109	14.7837	1801328.0000	17.5784	TLX.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	13450737	0.0050	129273421.5818	GS	apac	availability	0	0.4102	0.5878	-0.4122	-0.1077	2864.7611	1.0000	AU	1	-9284.1102	9284.1102	1749.1802	1749.1802	1.0000	999.5829	0.1077	-3808.8056	717.6011	-188.3272	0.0000	0.0000	NaN	NaN
493	@TOMON4	-24985.9892	-0.0024	0.0030	-0.0000	0.0050	0.3423	-0.0024	-0.0022	0.0002	1.0000	1.0000	500.0000	-5200	-4700.0000	4.8050	738.6577	1022600.0000	4.8652	8600.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	21958773	0.0050	105511858.5738	GS	apac	availability	0	0.8177	0.7712	-0.2288	-0.0157	929.9257	0.4644	JP	100	-22583.4902	22583.4902	2402.4990	2402.4990	1.0000	355.3307	0.0157	-18466.2652	1964.4963	-37.8011	0.0000	0.0000	NaN	NaN
494	@TRICH1	-35013.3629	-0.0033	0.0030	-0.0000	0.0050	0.4796	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	19.4519	3020.7474	822200.0000	15.9973	4369.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	2335228	0.0050	45424547.3946	GS	apac	availability	0	1.5757	1.4108	0.4108	-0.1077	632.1593	1.0000	JP	100	-35013.3629	35013.3629	0.0000	0.0000	0.0000	3771.9770	0.1077	-55171.3964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@ALFRE7	88388.7741	0.0084	0.0030	0.7265	0.0000	-0.0000	0.0084	0.0091	0.0007	1.0000	1.0000	500.0000	5800	6300.0000	15.2394	2361.1150	418500.0000	6.3645	2784.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	27575120	0.0050	420229491.5958	GS	apac	availability	0	0.3754	0.5385	-0.4615	0.0677	2915.3056	1.0000	JP	100	96008.4960	96008.4960	7619.7219	7619.7219	1.0000	6500.0353	0.0677	36037.5883	2860.1261	515.8758	0.0000	0.0000	NaN	NaN
496	@BRAND82	-145279.8755	-0.0138	0.0037	-0.0000	0.0600	23.8816	-0.0138	-0.0147	-0.0009	1.0000	1.0000	-4000.0000	-62000	-66000.0000	2.3432	17.4187	20542000.0000	45.9671	0863.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	9366796	0.0625	21948499.3032	GS	apac	availability	4000	0.9212	1.1136	0.1136	-0.4082	1861.9147	0.9008	HK	2000	-154652.7707	154652.7707	-9372.8952	9372.8952	-1.0000	63131.7366	0.4082	-142468.3131	-8634.4432	3826.1659	-4000.0000	-9372.8952	NaN	NaN
497	@CHIBA2	-14788.5727	-0.0014	0.0030	-0.0000	0.0050	0.2026	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	10.5633	1638.3655	89200.0000	0.9413	8337.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	5258433	0.0050	55546227.5903	GS	apac	availability	0	1.1731	1.0195	0.0195	-0.0610	657.2680	0.3473	JP	100	-14788.5727	14788.5727	0.0000	0.0000	0.0000	902.6105	0.0610	-17348.2189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@COSCO11	21150.6717	0.0020	0.0037	0.2173	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	0.7554	5.8660	1969311.0000	1.4840	1199.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	173919339	0.0050	131375387.3999	GS	apac	availability	0	1.0152	0.9644	-0.0356	0.2898	837.5571	0.8955	HK	2000	21150.6717	21150.6717	0.0000	0.0000	0.0000	6129.8824	0.2898	21473.0120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@DOWNE2	3206.3635	0.0003	0.0035	0.0307	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100.0000	618	718.0000	5.1883	7.8663	866426.0000	4.4989	DOW.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	170133557	0.0050	882702322.5324	GS	apac	availability	0	0.4534	0.5278	-0.4722	0.0324	3449.6353	0.9897	AU	1	3725.1926	3725.1926	518.8291	518.8291	1.0000	120.8528	0.0324	1689.1515	235.2579	16.8319	0.0000	0.0000	NaN	NaN
500	@HOSID2	13417.9245	0.0013	0.0030	0.1103	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	800	800.0000	16.7724	2604.6050	268300.0000	4.5011	6804.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	7026197	0.0050	117846225.9479	GS	apac	availability	0	0.6699	0.8419	-0.1581	0.0430	1009.1082	0.8431	JP	100	13417.9245	13417.9245	0.0000	0.0000	0.0000	577.2434	0.0430	8988.5330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@IACOL1	-3080.2617	-0.0003	0.0047	-0.0000	0.0375	0.3165	-0.0003	0.0000	0.0003	1.0000	0.9614	0.0000	-2000	-2000.0000	1.5401	48.0624	388852.0000	0.5966	6177.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	6551563	0.0375	10090264.2679	GS	apac	availability	0	0.6955	0.7715	-0.2285	-0.1135	625.0089	0.5126	TW	1000	-3080.2617	3080.2617	0.0000	0.0000	0.0000	349.4842	0.1135	-2142.2522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@JUDOC1	-67179.7138	-0.0064	0.0035	-0.0000	0.0050	0.9203	-0.0064	-0.0082	-0.0018	1.0000	1.0000	-16593.0000	-59867	-76460.0000	1.1221	1.6921	4655945.0000	5.2002	JDO.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	176951084	0.0050	198565539.9967	GS	apac	availability	16593	0.4885	0.5124	-0.4876	-0.2040	1257.9985	0.9002	AU	1	-85799.5376	85799.5376	-18619.8238	18619.8238	-1.0000	17505.8700	0.2040	-41914.9891	-9096.1995	3799.0440	-16593.0000	-18619.8238	NaN	NaN
503	@METCA2	153492.5961	0.0146	0.0035	1.4718	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	69413	69413.0000	2.2113	3.3750	4684067.0000	10.4353	MTS.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	137537705	0.0050	304136392.3511	GS	apac	availability	0	0.2566	0.3364	-0.6636	0.0508	2430.1888	1.0000	AU	1	153492.5961	153492.5961	0.0000	0.0000	0.0000	7796.5507	0.0508	39379.4059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@MITSU68	-26762.4214	-0.0025	0.0030	-0.0000	0.0050	0.3666	-0.0025	-0.0037	-0.0012	1.0000	1.0000	-700.0000	-1500	-2200.0000	17.8416	2748.8697	1264200.0000	22.3833	4182.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	25085971	0.0050	447574217.8626	GS	apac	availability	700	0.7917	0.8521	-0.1479	-0.0956	3776.8306	1.0000	JP	100	-39251.5514	39251.5514	-12489.1300	12489.1300	-1.0000	3752.3413	0.0956	-31075.2560	-9887.5814	1193.9268	-700.0000	-12489.1300	NaN	NaN
505	@MITSU85	-17651.6043	-0.0017	0.0030	-0.0000	0.0050	0.2418	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	25.2166	3891.9361	663700.0000	16.6376	4183.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	28003841	0.0050	706161028.3301	GS	apac	availability	0	0.8004	0.8571	-0.1429	-0.0191	5064.5936	1.0000	JP	100	-17651.6043	17651.6043	0.0000	0.0000	0.0000	336.4884	0.0191	-14128.4809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@NOFCO2	-16519.9178	-0.0016	0.0030	-0.0000	0.0050	0.2263	-0.0016	-0.0014	0.0002	1.0000	1.0000	100.0000	-800	-700.0000	20.6499	3217.1905	613200.0000	12.7067	4403.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	36133108	0.0050	746144966.5811	GS	apac	availability	0	0.6440	0.7487	-0.2513	-0.0154	4884.1989	1.0000	JP	100	-14454.9281	14454.9281	2064.9897	2064.9897	1.0000	221.9550	0.0154	-9308.4576	1329.7797	-31.7079	0.0000	0.0000	NaN	NaN
507	@PALTA3	9077.9679	0.0009	0.0030	0.0746	0.0000	-0.0000	0.0009	0.0012	0.0003	1.0000	1.0000	100.0000	300	400.0000	30.2599	4698.5586	72200.0000	2.1850	8283.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	6226135	0.0050	188402179.2920	GS	apac	availability	0	0.3406	0.4585	-0.5415	0.0180	1876.1134	0.5139	JP	100	12103.9572	12103.9572	3025.9893	3025.9893	1.0000	218.3330	0.0180	4122.1938	1030.5485	54.5832	0.0000	0.0000	NaN	NaN
508	@SHINZ1	-6639.3205	-0.0006	0.0047	-0.0000	0.0725	1.3188	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1000	-1000.0000	6.6393	206.9700	5408309.0000	35.7297	3376.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	1837726	0.0725	12201251.9780	GS	apac	availability	0	0.9044	1.0198	0.0198	-0.1282	1299.6360	1.0000	TW	1000	-6639.3205	6639.3205	0.0000	0.0000	0.0000	850.9493	0.1282	-6004.7031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@SUMIT48	-11094.6500	-0.0011	0.0030	-0.0000	0.0050	0.1520	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	22.1893	3445.8189	108700.0000	2.4126	9303.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	7573432	0.0050	168049154.9999	GS	apac	availability	0	0.2576	0.4233	-0.5767	-0.0695	1431.8816	0.5703	JP	100	-11094.6500	11094.6500	0.0000	0.0000	0.0000	771.4127	0.0695	-2857.8025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@SUPER78	5565.4903	0.0005	0.0035	0.0534	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	516	516.0000	10.7858	16.3271	318218.0000	3.4295	SUL.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	27010081	0.0050	291326248.9026	GS	apac	availability	0	0.2840	0.3926	-0.6074	0.0090	1778.0816	0.9863	AU	1	5565.4903	5565.4903	0.0000	0.0000	0.0000	50.2482	0.0090	1580.7199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@TAIWA69	-19779.1079	-0.0019	0.0047	-0.0000	0.0050	0.2709	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-27000	-27000.0000	0.7326	23.1127	23246434.0000	17.1501	1101.TW	TPE	TWN	TW	True	-1	2025-12-05	2025-12-05	169202117	0.0050	123950626.7421	GS	apac	availability	0	0.4681	0.5835	-0.4165	-0.0519	5531.6896	1.0000	TW	1000	-19779.1079	19779.1079	0.0000	0.0000	0.0000	1027.4378	0.0519	-9258.6518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@TAKUM1	-3145.7922	-0.0003	0.0030	-0.0000	0.0050	0.0431	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.7290	2445.5213	195500.0000	3.0794	6013.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	10219871	0.0050	160747952.5588	GS	apac	availability	0	0.5011	0.6411	-0.3589	-0.0117	1190.7546	0.8232	JP	100	-3145.7922	3145.7922	0.0000	0.0000	0.0000	36.8163	0.0117	-1576.3027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@THKCO2	-153280.0777	-0.0146	0.0030	-0.0000	0.0050	2.0997	-0.0146	-0.0172	-0.0026	1.0000	1.0000	-1000.0000	-5700	-6700.0000	26.8912	4136.1602	1301800.0000	34.6814	6481.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	13968631	0.0050	375633832.5250	GS	apac	availability	1000	0.7316	0.8353	-0.1647	-0.0995	3042.6045	1.0000	JP	100	-180171.3194	180171.3194	-26891.2417	26891.2417	-1.0000	17919.2155	0.0995	-131821.9962	-19674.9248	2674.5098	-1000.0000	-26891.2417	NaN	NaN
514	@UNIVE423	11474.5991	0.0011	0.0037	0.1179	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	0.8196	6.3607	3250000.0000	2.6557	2666.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	85660982	0.0050	70208959.0065	GS	apac	availability	0	0.9232	0.9645	-0.0355	0.1432	1023.5400	0.9808	XH	2000	11474.5991	11474.5991	0.0000	0.0000	0.0000	1642.6840	0.1432	10593.5490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@YAMAG3	-80407.3891	-0.0077	0.0030	-0.0000	0.0050	1.1015	-0.0077	-0.0074	0.0003	1.0000	1.0000	200.0000	-6100	-5900.0000	13.1815	2030.3492	739700.0000	9.6734	8418.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	29484702	0.0050	388653755.1542	GS	apac	availability	0	0.9172	0.8314	-0.1686	-0.0547	3094.5985	1.0000	JP	100	-77771.0813	77771.0813	2636.3078	2636.3078	1.0000	4251.1953	0.0547	-71328.5085	2417.9155	-144.1083	0.0000	0.0000	NaN	NaN
516	@AMALG7	1216.3572	0.0001	0.0035	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-132.0000	132	0.0000	9.2148	13.8945	135175.0000	1.2398	EVT.AX	ASX	AUS	AU	True	0	2025-12-05	2025-12-05	18151725	0.0050	167265013.7660	GS	apac	availability	0	0.3156	0.4204	-0.5796	-0.0335	1497.6161	0.2581	AU	1	0.0000	0.0000	-1216.3572	1216.3572	-1.0000	-0.0000	0.0335	0.0000	-383.8657	40.7837	0.0000	0.0000	NaN	NaN
517	@APEAG3	2811.6572	0.0003	0.0035	0.0270	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	153	153.0000	18.3768	27.8600	455186.0000	8.3709	APE.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	21362121	0.0050	392568377.2186	GS	apac	availability	0	0.4059	0.4702	-0.5298	0.0231	5188.9656	0.9999	AU	1	2811.6572	2811.6572	0.0000	0.0000	0.0000	64.8940	0.0231	1141.3060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@ASAHI19	55473.2501	0.0053	0.0030	0.4559	0.0000	-0.0000	0.0053	0.0000	-0.0053	1.0000	1.0000	-6500.0000	6500	0.0000	8.5343	1314.3575	6910899.0000	58.5063	3407.T	TYO	JPN	JP	True	0	2025-12-05	2025-12-05	263348484	0.0050	2247507125.8570	GS	apac	availability	0	0.5790	0.6993	-0.3007	0.0039	11655.7998	1.0000	JP	100	0.0000	0.0000	-55473.2501	55473.2501	-1.0000	0.0000	0.0039	0.0000	-32117.4711	-214.2676	0.0000	0.0000	NaN	NaN
519	@EXEDY1	3497.4717	0.0003	0.0030	0.0287	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	34.9747	5415.6407	108300.0000	3.7777	7278.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	4225870	0.0050	147798606.3058	GS	apac	availability	0	0.4752	0.6465	-0.3535	0.0141	1699.5522	0.9990	JP	100	3497.4717	3497.4717	0.0000	0.0000	0.0000	49.4391	0.0141	1661.9530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@FLIGH3	-26231.1549	-0.0025	0.0035	-0.0000	0.0125	0.8983	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2888	-2888.0000	9.0828	13.7013	942555.0000	8.5245	FLT.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	5777431	0.0150	52475307.3253	GS	apac	availability	0	0.4940	0.5427	-0.4573	-0.1917	1727.6019	1.0000	AU	1	-26231.1549	26231.1549	0.0000	0.0000	0.0000	5028.3741	0.1917	-12958.9219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@HEIWA6	9455.4115	0.0009	0.0030	0.0777	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	18.9108	2931.0914	71300.0000	1.3461	8276.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	4204676	0.0050	79513883.2299	GS	apac	availability	0	-0.0935	0.1275	-0.8725	0.0279	789.5768	0.5392	JP	100	9455.4115	9455.4115	0.0000	0.0000	0.0000	264.0899	0.0279	-883.7138	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@INABA2	-17702.1663	-0.0017	0.0030	-0.0000	0.0050	0.2425	-0.0017	0.0000	0.0017	1.0000	1.0000	600.0000	-1100	-500.0000	16.0929	2493.3118	203100.0000	3.2617	9934.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	14353260	0.0050	230985268.1083	GS	apac	availability	0	0.4786	0.6678	-0.3322	-0.0095	1829.1101	0.6117	JP	100	-8046.4392	8046.4392	9655.7271	9655.7271	1.0000	76.2195	0.0095	-3851.2677	4621.5212	-91.4634	0.0000	0.0000	NaN	NaN
523	@JACJA1	50350.0660	0.0048	0.0030	0.4138	0.0000	-0.0000	0.0048	0.0049	0.0001	1.0000	1.0000	200.0000	7100	7300.0000	7.0916	1100.5459	187600.0000	1.3298	2124.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	9594621	0.0050	68040816.9823	GS	apac	availability	0	0.2909	0.4940	-0.5060	0.0741	1115.3557	0.3008	JP	100	51768.3777	51768.3777	1418.3117	1418.3117	1.0000	3834.8706	0.0741	15061.9976	412.6575	105.0649	0.0000	0.0000	NaN	NaN
524	@KAYAB1	2998.2929	0.0003	0.0030	0.0246	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	29.9829	4634.6875	133100.0000	3.9733	7242.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	4477905	0.0050	134260709.3645	GS	apac	availability	0	0.6179	0.7470	-0.2530	0.0123	1422.4064	0.7765	JP	100	2998.2929	2998.2929	0.0000	0.0000	0.0000	36.9741	0.0123	1852.5879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@KSDEN2	16210.7490	0.0015	0.0030	0.1332	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	10.1317	1564.1050	791500.0000	7.9739	8282.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	23190378	0.0050	234958373.2853	GS	apac	availability	0	0.2412	0.3897	-0.6103	0.0074	1648.9371	0.9999	JP	100	16210.7490	16210.7490	0.0000	0.0000	0.0000	120.7644	0.0074	3909.4887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@MATSU30	3623.0715	0.0003	0.0030	0.0298	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	12.0769	1882.4136	6564301.0000	79.5899	6752.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	472343620	0.0050	5704449006.1867	GS	apac	availability	0	0.9407	0.9628	-0.0372	0.0453	29643.0808	1.0000	JP	100	3623.0715	3623.0715	0.0000	0.0000	0.0000	164.1700	0.0453	3408.3002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@MONAD1	73007.0924	0.0070	0.0035	0.7001	0.0000	-0.0000	0.0070	0.0087	0.0017	1.0000	1.0000	1057.0000	4272	5329.0000	17.0897	25.9554	131129.0000	2.2466	MND.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	18058133	0.0050	308607627.3748	GS	apac	availability	0	0.5517	0.6051	-0.3949	0.0994	1709.4119	0.6686	AU	1	91070.8790	91070.8790	18063.7867	18063.7867	1.0000	9055.0165	0.0994	50246.4119	9966.3084	1796.0504	0.0000	0.0000	NaN	NaN
528	@MUSAS1	-1844.7070	-0.0002	0.0030	-0.0000	0.0050	0.0253	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.4471	2835.0113	740000.0000	13.5127	7220.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	5588755	0.0050	103096153.3544	GS	apac	availability	0	1.3106	1.2318	0.2318	-0.0390	907.3449	1.0000	JP	100	-1844.7070	1844.7070	0.0000	0.0000	0.0000	72.0045	0.0390	-2417.5918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@NIPPO49	1207.3684	0.0001	0.0030	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	12.0737	1869.6265	608300.0000	7.3253	4114.T	TYO	JPN	JP	True	0	2025-12-05	2025-12-05	17539685	0.0050	211768622.0400	GS	apac	availability	0	0.4805	0.6408	-0.3592	0.0098	1883.4948	1.0000	JP	100	0.0000	0.0000	-1207.3684	1207.3684	-1.0000	0.0000	0.0098	0.0000	-580.1869	-11.8217	0.0000	0.0000	NaN	NaN
530	@OHSHO1	22636.9507	0.0022	0.0030	0.1861	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	20.5790	3175.0186	80800.0000	1.6524	9936.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	3857942	0.0050	79392766.0692	GS	apac	availability	0	1.2703	1.1170	0.1170	0.0371	1134.5205	0.7082	JP	100	22636.9507	22636.9507	0.0000	0.0000	0.0000	839.7216	0.0371	28756.2861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@ORGAN10	-66909.2740	-0.0064	0.0030	-0.0000	0.0050	0.9166	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	83.6366	13051.7350	179200.0000	15.0647	6368.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	4611719	0.0050	385708462.5804	GS	apac	availability	0	1.3178	1.2116	0.2116	-0.0339	2171.3257	1.0000	JP	100	-66909.2740	66909.2740	0.0000	0.0000	0.0000	2270.2558	0.0339	-88173.0964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@PREMI451	-28551.7356	-0.0027	0.0030	-0.0000	0.0050	0.3911	-0.0027	-0.0032	-0.0005	1.0000	0.9220	-400.0000	-2400	-2800.0000	11.8966	1838.7925	186100.0000	2.2041	7199.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	7526856	0.0050	89543667.7502	GS	apac	availability	400	0.7370	0.7129	-0.2871	-0.1474	484.0102	0.7420	JP	100	-33310.3582	33310.3582	-4758.6226	4758.6226	-1.0000	4909.7466	0.1474	-24549.4118	-3507.0588	701.3924	-400.0000	-4758.6226	NaN	NaN
533	@RAKUT8	-9396.1541	-0.0009	0.0030	-0.0000	0.0050	0.1287	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-200	-200.0000	46.9808	7273.7422	1021300.0000	47.8482	5838.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	25744894	0.0050	1209514957.5914	GS	apac	availability	0	1.1976	1.0252	0.0252	-0.0058	4181.0220	1.0000	JP	100	-9396.1541	9396.1541	0.0000	0.0000	0.0000	54.7760	0.0058	-11253.3010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@SHIGA1	-63572.8277	-0.0061	0.0030	-0.0000	0.0050	0.8709	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	45.4092	6987.0743	141800.0000	6.3815	8366.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	4079977	0.0050	185268339.1666	GS	apac	availability	0	0.8591	0.7932	-0.2068	-0.0705	2410.7761	0.9990	JP	100	-63572.8277	63572.8277	0.0000	0.0000	0.0000	4484.5103	0.0705	-54618.3620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@SHOWA13	-3958.0043	-0.0004	0.0030	-0.0000	0.0050	0.0542	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-100	0.0000	39.5800	6223.5625	1700600.0000	68.1704	4004.T	TYO	JPN	JP	True	0	2025-12-05	2025-12-05	25150001	0.0050	995438125.6038	GS	apac	availability	0	1.4995	1.3465	0.3465	0.0709	7318.4011	1.0000	JP	100	0.0000	0.0000	3958.0043	3958.0043	1.0000	0.0000	0.0709	0.0000	5934.8487	280.8015	0.0000	0.0000	NaN	NaN
536	@SINOP1295	9763.4298	0.0009	0.0037	0.1003	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9763	7.6036	5781207.0000	5.6471	2386.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	158565945	0.0050	154814747.2060	GS	apac	availability	0	0.5863	0.7313	-0.2687	0.1420	1393.0696	0.9587	XH	2000	9763.4298	9763.4298	0.0000	0.0000	0.0000	1386.6670	0.1420	5723.8426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@SOHGO1	4703.2299	0.0004	0.0030	0.0387	0.0000	-0.0000	0.0004	0.0011	0.0007	1.0000	1.0000	900.0000	600	1500.0000	7.8387	1222.5357	975200.0000	7.6791	2331.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	53929349	0.0050	422736874.8551	GS	apac	availability	0	0.2455	0.4526	-0.5474	0.0521	3279.4381	1.0000	JP	100	11758.0747	11758.0747	7054.8448	7054.8448	1.0000	612.0740	0.0521	2886.1770	1731.7062	367.2444	0.0000	0.0000	NaN	NaN
538	@TORAY7	20621.5568	0.0020	0.0030	0.1695	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	6.4442	1001.7107	3463400.0000	22.3460	3402.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	246833248	0.0050	1590651822.5982	GS	apac	availability	0	0.6956	0.7807	-0.2193	0.0652	10513.6520	1.0000	JP	100	20621.5568	20621.5568	0.0000	0.0000	0.0000	1344.2646	0.0652	14343.4418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@TORID1	16772.4056	0.0016	0.0030	0.1379	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	27.9540	4347.0157	272100.0000	7.6186	3397.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	2032730	0.0050	56822953.4106	GS	apac	availability	0	0.3928	0.4966	-0.5034	0.0469	2181.2931	1.0000	JP	100	16772.4056	16772.4056	0.0000	0.0000	0.0000	786.8108	0.0469	6588.2668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@ANHUI11	-6048.1860	-0.0006	0.0037	-0.0000	0.0050	0.0829	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.0241	23.5203	3634908.0000	10.9831	0914.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	229483957	0.0050	693980824.1208	GS	apac	availability	0	1.0506	1.0526	0.0526	0.0194	3576.4012	1.0000	XH	2000	-6048.1860	6048.1860	0.0000	0.0000	0.0000	-117.0705	0.0194	-6353.9560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@BOCHO1	50205.8685	0.0048	0.0037	0.5158	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	10500	10500.0000	4.7815	36.8618	11648637.0000	55.1621	2388.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	552236750	0.0050	2640526250.3123	GS	apac	availability	0	0.6716	0.7011	-0.2989	0.2381	50553.8668	1.0000	HK	500	50205.8685	50205.8685	0.0000	0.0000	0.0000	11954.5006	0.2381	33715.9251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@CHINA1258	-17086.0012	-0.0016	0.0037	-0.0000	0.0050	0.2341	-0.0016	-0.0017	-0.0001	1.0000	1.0000	-2000.0000	-28000	-30000.0000	0.6102	4.7271	3793438.0000	2.3037	2128.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	116021143	0.0050	70797764.0578	GS	apac	availability	2000	1.4160	1.3198	0.3198	-0.0014	1893.1399	0.7760	XH	2000	-18306.4299	18306.4299	-1220.4287	1220.4287	-1.0000	26.3958	0.0014	-25922.5712	-1728.1714	1.7597	-2000.0000	-1220.4287	NaN	NaN
543	@CHINA412	-2702.9285	-0.0003	0.0037	-0.0000	0.0050	0.0370	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-4000	-4000.0000	0.6757	5.2688	8468313.0000	5.7319	3323.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	418228696	0.0050	282610562.4771	GS	apac	availability	0	1.8591	1.6207	0.6207	0.1017	2511.2889	1.0000	XH	2000	-2702.9285	2702.9285	0.0000	0.0000	0.0000	-274.8350	0.1017	-5024.9783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@CHUGA4	32740.9724	0.0031	0.0030	0.2691	0.0000	-0.0000	0.0031	0.0021	-0.0010	1.0000	1.0000	-200.0000	600	400.0000	54.5683	8395.5274	2349500.0000	127.0509	4519.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	173588017	0.0050	9472400794.1773	GS	apac	availability	0	0.3855	0.5101	-0.4899	0.0351	36649.3205	1.0000	JP	100	21827.3149	21827.3149	-10913.6575	10913.6575	-1.0000	766.3007	0.0351	8414.8569	-4207.4285	-383.1504	0.0000	0.0000	NaN	NaN
545	@CREDI113	-88408.0971	-0.0084	0.0030	-0.0000	0.0050	1.2111	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	26.0024	4033.2017	530300.0000	13.7761	8253.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	32640019	0.0050	848718226.2460	GS	apac	availability	0	0.8422	0.7764	-0.2236	-0.0675	4822.0057	1.0000	JP	100	-88408.0971	88408.0971	0.0000	0.0000	0.0000	5969.4984	0.0675	-74456.8856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@DAIIC36	14924.1561	0.0014	0.0030	0.1227	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	1.0000	-100.0000	1900	1800.0000	7.8548	1224.7688	12450399.0000	98.2182	8750.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	683042886	0.0050	5365178228.2388	GS	apac	availability	0	1.1393	1.0460	0.0460	0.1224	29068.8093	1.0000	JP	100	14138.6742	14138.6742	-785.4819	785.4819	-1.0000	1729.8697	0.1224	16108.5365	-894.9187	-96.1039	0.0000	0.0000	NaN	NaN
547	@FUJIE6	49731.0844	0.0047	0.0030	0.4087	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	700	700.0000	71.0444	11026.6570	904800.0000	64.2615	6504.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	25601723	0.0050	1818859209.0523	GS	apac	availability	0	1.1740	1.1418	0.1418	0.0457	10606.7161	1.0000	JP	100	49731.0844	49731.0844	0.0000	0.0000	0.0000	2271.3685	0.0457	58383.0483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@FUSHA1	10323.5414	0.0010	0.0037	0.1061	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	0.3687	2.8751	17081958.0000	6.3093	0639.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	202759056	0.0050	74756839.9238	GS	apac	availability	0	0.9209	0.9942	-0.0058	0.3060	1313.9457	0.6941	HK	2000	10323.5414	10323.5414	0.0000	0.0000	0.0000	3159.3643	0.3060	9506.8144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@GUNZE2	-64384.3957	-0.0061	0.0030	-0.0000	0.0050	0.8820	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	26.8268	4164.4336	82800.0000	2.2210	3002.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	3934460	0.0050	105549095.6459	GS	apac	availability	0	0.3465	0.5164	-0.4836	-0.0667	927.8605	0.8034	JP	100	-64384.3957	64384.3957	0.0000	0.0000	0.0000	4297.1533	0.0667	-22311.9587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@HONHA4	29174.7066	0.0028	0.0047	0.3797	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	7.2937	228.5904	25728856.0000	187.7322	2317.TW	TPE	TWN	TW	True	1	2025-12-05	2025-12-05	439201251	0.0050	3203391909.2761	GS	apac	availability	0	1.3847	1.3382	0.3382	0.2067	101850.5221	1.0000	TW	1000	29174.7066	29174.7066	0.0000	0.0000	0.0000	6030.0617	0.2067	40398.4849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@INFRA14	-32382.4068	-0.0031	0.0040	-0.0000	0.0050	0.4436	-0.0031	-0.0039	-0.0008	1.0000	1.0000	-1241.0000	-4814	-6055.0000	6.7267	11.7222	659885.0000	4.4664	IFT.NZ	NZE	NZL	NZ	True	-1	2025-12-05	2025-12-05	50852466	0.0050	342070053.8593	GS	apac	availability	1241	0.3478	0.5008	-0.4992	-0.1420	6707.8453	0.9998	NZ	1	-40730.2603	40730.2603	-8347.8535	8347.8535	-1.0000	5782.1389	0.1420	-14166.7531	-2903.5410	1185.0759	-1241.0000	-8347.8535	NaN	NaN
552	@IPHLT1	-26762.7886	-0.0025	0.0035	-0.0000	0.0050	0.3666	-0.0025	-0.0024	0.0002	1.0000	1.0000	810.0000	-11718	-10908.0000	2.2839	3.4712	1126356.0000	2.5808	IPH.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	26770060	0.0050	61140250.5067	GS	apac	availability	0	0.2304	0.4234	-0.5766	-0.0374	561.3650	0.8204	AU	1	-24912.8262	24912.8262	1849.9623	1849.9623	1.0000	930.7613	0.0374	-5741.1379	426.3221	-69.1159	0.0000	0.0000	NaN	NaN
553	@ITOCH7	6012.0443	0.0006	0.0030	0.0494	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	60.1204	9309.5508	2586700.0000	155.1062	8001.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	231882941	0.0050	13940905168.1746	GS	apac	availability	0	0.7158	0.7366	-0.2634	0.0638	95284.2593	1.0000	JP	100	6012.0443	6012.0443	0.0000	0.0000	0.0000	383.4008	0.0638	4303.2256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@JFRON1	-4308.0735	-0.0004	0.0030	-0.0000	0.0050	0.0590	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	14.3602	2216.6968	1400700.0000	19.9989	3086.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	34490092	0.0050	495286175.3962	GS	apac	availability	0	0.6616	0.7100	-0.2900	-0.0243	3885.3906	1.0000	JP	100	-4308.0735	4308.0735	0.0000	0.0000	0.0000	104.7661	0.0243	-2850.2515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@KEPPE20	-3922.8560	-0.0004	0.0040	-0.0000	0.0050	0.0537	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-500	-500.0000	7.8457	10.1882	2467700.0000	19.4337	KPLM.SI	SIN	SGP	SG	True	-1	2025-12-05	2025-12-05	124368673	0.0050	975760793.2455	GS	apac	availability	0	0.6430	0.7012	-0.2988	0.0183	14283.5720	1.0000	SG	100	-3922.8560	3922.8560	0.0000	0.0000	0.0000	-71.7840	0.0183	-2522.2062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@KIYOB1	-19967.1495	-0.0019	0.0030	-0.0000	0.0050	0.2735	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	19.9671	3074.5704	100100.0000	1.9823	8370.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	7481465	0.0050	149383530.3608	GS	apac	availability	0	0.6410	0.6473	-0.3527	-0.0480	1343.7892	0.5761	JP	100	-19967.1495	19967.1495	0.0000	0.0000	0.0000	958.7612	0.0480	-12799.7161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@LIONT64	68882.9506	0.0066	0.0047	0.8964	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.9415	0.0000	13000	13000.0000	5.2987	166.5218	666824.0000	3.5444	2731.TW	TPE	TWN	TW	True	1	2025-12-05	2025-12-05	2327914	0.0500	12334891.1584	GS	apac	availability	0	0.5600	0.6306	-0.3694	0.2309	494.2501	0.9295	TW	1000	68882.9506	68882.9506	0.0000	0.0000	0.0000	15906.3989	0.2309	38575.5566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@MACNI8	6062.2842	0.0006	0.0030	0.0498	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-400.0000	400	0.0000	15.1557	2347.4139	605800.0000	9.1595	3132.T	TYO	JPN	JP	True	0	2025-12-05	2025-12-05	18572441	0.0050	281478540.8406	GS	apac	availability	0	0.9359	1.0025	0.0025	0.0134	2279.7311	1.0000	JP	100	0.0000	0.0000	-6062.2842	6062.2842	-1.0000	0.0000	0.0134	0.0000	-5673.5242	-81.1874	0.0000	0.0000	NaN	NaN
559	@MCMIL1	-48409.5249	-0.0046	0.0035	-0.0000	0.0050	0.6631	-0.0046	-0.0048	-0.0002	1.0000	1.0000	-187.0000	-4314	-4501.0000	11.2215	16.8934	157923.0000	1.7610	MMS.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	6407101	0.0050	71897245.0440	GS	apac	availability	187	0.0888	0.2321	-0.7679	-0.1474	781.4992	0.5033	AU	1	-50507.9442	50507.9442	-2098.4194	2098.4194	-1.0000	7442.8438	0.1474	-4482.8098	-186.2443	309.2228	-187.0000	-2098.4194	NaN	NaN
560	@MITSU82	5514.7979	0.0005	0.0030	0.0453	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	27.5740	4241.5938	6214000.0000	169.7676	8031.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	490349233	0.0050	13520884552.9236	GS	apac	availability	0	0.9024	0.8674	-0.1326	0.0511	80122.8874	1.0000	JP	100	5514.7979	5514.7979	0.0000	0.0000	0.0000	281.5450	0.0511	4976.3061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@NOHMI1	-14163.7941	-0.0013	0.0030	-0.0000	0.0050	0.1940	-0.0013	-0.0016	-0.0002	1.0000	1.0000	-100.0000	-600	-700.0000	23.6063	3654.0115	69800.0000	1.6428	6744.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	4235565	0.0050	99986117.8393	GS	apac	availability	100	0.4168	0.5817	-0.4183	-0.0475	718.0190	0.4355	JP	100	-16524.4265	16524.4265	-2360.6324	2360.6324	-1.0000	784.9760	0.0475	-6886.6544	-983.8078	112.1394	-100.0000	-2360.6324	NaN	NaN
562	@ONENE1	-13597.8392	-0.0013	0.0047	-0.0000	0.0475	1.7696	-0.0013	0.0000	0.0013	1.0000	0.0013	6000.0000	-6000	0.0000	2.2663	70.3706	3498000.0000	7.8573	4743.TWO	TPO	TWN	TW	True	0	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0155	0.9832	-0.0168	-0.1942	858.4103	0.9973	TW	1000	0.0000	0.0000	13597.8392	13597.8392	1.0000	-0.0000	0.1942	0.0000	13808.1426	-2640.4089	0.0000	0.0000	NaN	NaN
563	@SANIN1	-23735.1439	-0.0023	0.0030	-0.0000	0.0050	0.3251	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	9.4941	1462.9930	560700.0000	5.2836	8381.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	17716623	0.0050	168202638.3690	GS	apac	availability	0	0.9777	0.8819	-0.1181	-0.0537	1490.3532	0.8154	JP	100	-23735.1439	23735.1439	0.0000	0.0000	0.0000	1275.0119	0.0537	-23205.5316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@SANYO28	-5307.3972	-0.0005	0.0030	-0.0000	0.0050	0.0727	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.5370	4183.7891	91700.0000	2.4711	6516.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	3229215	0.0050	85693632.6886	GS	apac	availability	0	0.9571	1.0033	0.0033	-0.0354	888.1463	0.3198	JP	100	-5307.3972	5307.3972	0.0000	0.0000	0.0000	187.9243	0.0354	-5079.9609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@SHENZ21	-17150.2343	-0.0016	0.0037	-0.0000	0.0050	0.2349	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.5751	67.2379	7585938.0000	65.5258	2313.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	198122842	0.0050	1698926583.3411	GS	apac	availability	0	1.4611	1.3579	0.3579	0.1769	7476.3811	1.0000	XH	2000	-17150.2343	17150.2343	0.0000	0.0000	0.0000	-3034.7302	0.1769	-25058.6459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@SMART79	-22753.2292	-0.0022	0.0035	-0.0000	0.0050	0.3117	-0.0022	-0.0021	0.0000	1.0000	1.0000	76.0000	-3830	-3754.0000	5.9408	9.0045	286768.0000	1.7045	SIQ.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	20701115	0.0050	122980995.8059	GS	apac	availability	0	-0.0171	0.2487	-0.7513	-0.1047	805.6042	0.4013	AU	1	-22301.7291	22301.7291	451.5001	451.5001	1.0000	2334.4664	0.1047	382.2067	-7.7378	-47.2614	0.0000	0.0000	NaN	NaN
567	@SWIRE9	33930.4925	0.0032	0.0037	0.3486	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	12400	12400.0000	2.7363	21.3628	3928650.0000	10.7818	1972.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	204442780	0.0050	559422919.6363	GS	apac	availability	0	0.7747	0.8573	-0.1427	0.2547	2678.2444	1.0000	HK	200	33930.4925	33930.4925	0.0000	0.0000	0.0000	8642.6224	0.2547	26284.4504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@TADAN1	-2083.0246	-0.0002	0.0030	-0.0000	0.0050	0.0285	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	6.9434	1074.6983	299300.0000	2.0718	6395.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	12758900	0.0050	88590340.4985	GS	apac	availability	0	0.9425	0.9934	-0.0066	-0.0587	899.1747	0.5377	JP	100	-2083.0246	2083.0246	0.0000	0.0000	0.0000	122.3205	0.0587	-1963.2062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@TECOE7	8503.4378	0.0008	0.0047	0.1107	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	3000	3000.0000	2.8345	88.4673	19914680.0000	56.2363	1504.TW	TPE	TWN	TW	True	1	2025-12-05	2025-12-05	11043795	0.0375	31303408.1125	GS	apac	availability	0	0.7585	0.8704	-0.1296	0.1076	6062.3747	1.0000	TW	1000	8503.4378	8503.4378	0.0000	0.0000	0.0000	914.8491	0.1076	6449.6338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@TRANS119	27211.6383	0.0026	0.0047	0.3541	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	5.4423	171.6377	5596731.0000	30.6625	2451.TW	TPE	TWN	TW	True	1	2025-12-05	2025-12-05	5715231	0.0350	31104159.7195	GS	apac	availability	0	0.8627	0.9715	-0.0285	0.3058	1242.3304	0.9990	TW	1000	27211.6383	27211.6383	0.0000	0.0000	0.0000	8320.0200	0.3058	23474.2128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@TUASL1	-18168.2841	-0.0017	0.0035	-0.0000	0.0050	0.2489	-0.0017	-0.0019	-0.0002	1.0000	1.0000	-363.0000	-3966	-4329.0000	4.5810	6.9397	872962.0000	3.9988	TUA.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	23523381	0.0050	107760834.5377	GS	apac	availability	363	0.9373	0.8349	-0.1651	-0.1905	2512.2081	0.7331	AU	1	-19831.1906	19831.1906	-1662.9065	1662.9065	-1.0000	3778.4458	0.1905	-18587.0594	-1558.5823	316.8343	-363.0000	-1662.9065	NaN	NaN
572	@YUEYU3	7284.0308	0.0007	0.0037	0.0748	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3500	3500.0000	2.0812	16.1830	3218685.0000	6.6915	0551.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	82759833	0.0050	172235762.6553	GS	apac	availability	0	0.9777	1.0071	0.0071	0.2536	1636.2694	1.0000	HK	500	7284.0308	7284.0308	0.0000	0.0000	0.0000	1847.3494	0.2536	7121.3976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@CHIYO2	27464.4921	0.0026	0.0030	0.2257	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	4.2253	649.4304	3525000.0000	14.7450	6366.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	19225312	0.0050	81232835.3977	GS	apac	availability	0	0.5714	0.6427	-0.3573	0.1341	736.9671	0.7176	JP	100	27464.4921	27464.4921	0.0000	0.0000	0.0000	3683.8889	0.1341	15692.6240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@CHUDE1	28243.8551	0.0027	0.0030	0.2321	0.0000	-0.0000	0.0027	0.0035	0.0008	1.0000	1.0000	300.0000	1000	1300.0000	28.2439	4376.4024	62400.0000	1.7590	1941.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	3631869	0.0050	102577981.6381	GS	apac	availability	0	0.4067	0.5316	-0.4684	0.0757	1018.0676	0.2855	JP	100	36717.0116	36717.0116	8473.1565	8473.1565	1.0000	2780.4076	0.0757	14933.7326	3446.2460	641.6325	0.0000	0.0000	NaN	NaN
575	@COLLI80	21678.3441	0.0021	0.0035	0.2079	0.0000	-0.0000	0.0021	0.0037	0.0016	1.0000	1.0000	2409.0000	3110	5519.0000	6.9705	10.4553	901857.0000	6.2241	CKF.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	2695491	0.0050	18788997.2694	GS	apac	availability	0	0.4151	0.4893	-0.5107	0.1287	822.6565	0.4531	AU	1	38470.3477	38470.3477	16792.0035	16792.0035	1.0000	4950.0193	0.1287	15968.3102	6970.0415	2160.6444	0.0000	0.0000	NaN	NaN
576	@FANUC2	-7668.6736	-0.0007	0.0030	-0.0000	0.0050	0.1051	-0.0007	-0.0018	-0.0011	1.0000	1.0000	-300.0000	-200	-500.0000	38.3434	5783.5586	17114301.0000	637.5418	6954.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	235785553	0.0050	9040812254.6834	GS	apac	availability	300	1.4124	1.3046	0.3046	-0.0576	37667.8919	1.0000	JP	100	-19171.6841	19171.6841	-11503.0104	11503.0104	-1.0000	1104.8294	0.0576	-27077.8964	-16246.7378	662.8976	-300.0000	-11503.0104	NaN	NaN
577	@FUTUR21	2361.1607	0.0002	0.0035	0.0226	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-43.0000	488	445.0000	4.8384	7.3190	1119146.0000	5.4068	ELD.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	2793808	0.0050	13517683.9787	GS	apac	availability	0	0.3191	0.4178	-0.5822	-0.0671	1033.0647	0.8941	AU	1	2153.1076	2153.1076	-208.0531	208.0531	-1.0000	-144.5800	0.0671	687.0323	-66.3874	13.9707	0.0000	0.0000	NaN	NaN
578	@ISHIK5	-64975.6810	-0.0062	0.0030	-0.0000	0.0050	0.8901	-0.0062	-0.0060	0.0002	1.0000	1.0000	100.0000	-3400	-3300.0000	19.1105	2933.5738	17763700.0000	335.6486	7013.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	266688805	0.0050	5096554915.9090	GS	apac	availability	0	1.0526	1.0536	0.0536	-0.0485	20692.0728	1.0000	JP	100	-63064.6315	63064.6315	1911.0494	1911.0494	1.0000	3059.3748	0.0485	-66379.8209	2011.5097	-92.7083	0.0000	0.0000	NaN	NaN
579	@ITOEN1	1971.5950	0.0002	0.0030	0.0162	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.7159	3051.0870	426400.0000	8.3797	2593.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	6371163	0.0050	125613530.5585	GS	apac	availability	0	0.1989	0.3967	-0.6033	-0.0006	1243.2318	0.9999	JP	100	1971.5950	1971.5950	0.0000	0.0000	0.0000	-1.1731	0.0006	392.1349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@JGCCO1	3613.4100	0.0003	0.0030	0.0297	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200.0000	300	100.0000	12.0447	1858.4363	953700.0000	11.4160	1963.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	50043621	0.0050	602760395.7515	GS	apac	availability	0	0.7687	0.7778	-0.2222	0.0350	3129.1288	1.0000	JP	100	1204.4700	1204.4700	-2408.9400	2408.9400	-1.0000	42.1245	0.0350	925.9116	-1851.8231	-84.2491	0.0000	0.0000	NaN	NaN
581	@KINGS36	-2077.6795	-0.0002	0.0035	-0.0000	0.1325	0.7542	-0.0002	0.0000	0.0002	1.0000	1.0000	-35.0000	-674	-709.0000	3.0826	4.6888	1940515.0000	6.0059	KCN.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	18771305	0.1025	57864621.1426	GS	apac	availability	35	0.5906	0.6794	-0.3206	-0.3130	794.5480	0.2516	AU	1	-2185.5708	2185.5708	-107.8914	107.8914	-1.0000	684.0548	0.3130	-1290.7730	-63.7194	33.7686	-35.0000	-107.8914	NaN	NaN
582	@NABTE1	-27050.9789	-0.0026	0.0030	-0.0000	0.0050	0.3706	-0.0026	-0.0056	-0.0030	1.0000	1.0000	-1300.0000	-1100	-2400.0000	24.5918	3738.0218	2290900.0000	55.1572	6268.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	19817753	0.0050	487354198.4507	GS	apac	availability	1300	1.0928	1.0924	0.0924	-0.1123	2977.1840	1.0000	JP	100	-59020.3176	59020.3176	-31969.3387	31969.3387	-1.0000	6628.9463	0.1123	-64499.3238	-34937.1337	3590.6792	-1300.0000	-31969.3387	NaN	NaN
583	@NEWHO5	-9217.5468	-0.0009	0.0035	-0.0000	0.0050	0.1263	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-3599	-3599.0000	2.5611	3.8979	1683262.0000	4.3310	NHC.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	50076385	0.0050	128252687.8549	GS	apac	availability	0	0.5397	0.5644	-0.4356	-0.0637	2159.9941	1.0000	AU	1	-9217.5468	9217.5468	0.0000	0.0000	0.0000	586.9620	0.0637	-4974.4798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@NICHI32	-8156.9026	-0.0008	0.0030	-0.0000	0.0050	0.1117	-0.0008	-0.0012	-0.0004	1.0000	1.0000	-100.0000	-200	-300.0000	40.7845	6324.9532	157200.0000	6.4042	5393.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	13388466	0.0050	546042067.8985	GS	apac	availability	100	0.5170	0.6029	-0.3971	-0.0693	2544.4219	1.0000	JP	100	-12235.3540	12235.3540	-4078.4513	4078.4513	-1.0000	847.6838	0.0693	-6325.8224	-2108.6075	282.5613	-100.0000	-4078.4513	NaN	NaN
585	@SHANG389	-28416.7199	-0.0027	0.0037	-0.0000	0.0425	3.3088	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.1042	55.6649	2111000.0000	15.0959	2276.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	14499353	0.0450	103006013.2829	GS	apac	availability	0	0.6697	0.8279	-0.1721	-0.1162	2727.5789	1.0000	XH	2000	-28416.7199	28416.7199	0.0000	0.0000	0.0000	3302.7959	0.1162	-19030.9823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@SHIZU6	-18194.5819	-0.0017	0.0030	-0.0000	0.0050	0.2492	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	15.1622	2342.4661	2558100.0000	38.5963	5831.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	74683597	0.0050	1132364020.5749	GS	apac	availability	0	0.8361	0.7707	-0.2293	-0.0321	8796.0049	1.0000	JP	100	-18194.5819	18194.5819	0.0000	0.0000	0.0000	584.3700	0.0321	-15211.8982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@SINOP17	-3191.1002	-0.0003	0.0037	-0.0000	0.0050	0.0437	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-18000	-18000.0000	0.1773	1.3754	4180637.0000	0.7387	0338.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	254007918	0.0050	45031373.8347	GS	apac	availability	0	1.1498	1.0982	0.0982	-0.0232	535.5687	0.3862	XH	2000	-3191.1002	3191.1002	0.0000	0.0000	0.0000	73.9172	0.0232	-3669.0453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@TAIYO10	-34933.4943	-0.0033	0.0030	-0.0000	0.0050	0.4785	-0.0033	-0.0040	-0.0007	1.0000	1.0000	-300.0000	-1400	-1700.0000	24.9525	3795.8821	3587000.0000	87.6998	6976.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	24372540	0.0050	608155704.3473	GS	apac	availability	300	1.6295	1.5056	0.5056	-0.0810	3249.2761	1.0000	JP	100	-42419.2430	42419.2430	-7485.7488	7485.7488	-1.0000	3436.1592	0.0810	-69120.8271	-12197.7930	606.3810	-300.0000	-7485.7488	NaN	NaN
589	@WALSI2	3766.5376	0.0004	0.0047	0.0490	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.8007	0.0000	1000	1000.0000	3.7665	118.8378	6912621.0000	26.2215	2492.TW	TPE	TWN	TW	True	1	2025-12-05	2025-12-05	2231826	0.0425	8406256.5765	GS	apac	availability	0	1.2091	1.2342	0.2342	0.1341	1335.7555	0.7302	TW	1000	3766.5376	3766.5376	0.0000	0.0000	0.0000	505.0819	0.1341	4554.0765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@WESFA3	-41791.2964	-0.0040	0.0035	-0.0000	0.0050	0.5725	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-772	-772.0000	54.1338	81.7961	1222551.0000	66.0087	WES.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	165792083	0.0050	8974956066.4450	GS	apac	availability	0	0.3619	0.4648	-0.5352	-0.0352	61418.7394	1.0000	AU	1	-41791.2964	41791.2964	0.0000	0.0000	0.0000	1471.1090	0.0352	-15124.3765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@WINBO9	9224.8258	0.0009	0.0047	0.1200	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	5000	5000.0000	1.8450	57.0968	244918750.0000	446.3691	2344.TW	TPE	TWN	TW	True	1	2025-12-05	2025-12-05	114664112	0.0150	211551291.9992	GS	apac	availability	0	1.3699	1.3201	0.3201	0.1599	5977.6854	1.0000	TW	1000	9224.8258	9224.8258	0.0000	0.0000	0.0000	1475.2592	0.1599	12636.8732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@YASKA3	-61434.4104	-0.0059	0.0030	-0.0000	0.0050	0.8416	-0.0059	-0.0064	-0.0006	1.0000	1.0000	-200.0000	-2000	-2200.0000	30.7172	4643.4961	11866700.0000	354.9191	6506.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	46114580	0.0050	1416511016.4239	GS	apac	availability	200	1.5724	1.4213	0.4213	-0.1191	8191.9887	1.0000	JP	100	-67577.8514	67577.8514	-6143.4410	6143.4410	-1.0000	8045.3355	0.1191	-106259.9790	-9659.9981	731.3941	-200.0000	-6143.4410	NaN	NaN
593	@AEONC8	11824.0951	0.0011	0.0030	0.0972	0.0000	-0.0000	0.0011	0.0023	0.0011	1.0000	1.0000	700.0000	700	1400.0000	16.8916	2623.5586	10070602.0000	170.1769	8267.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	377744253	0.0050	6380691376.6744	GS	apac	availability	0	-0.1221	0.0897	-0.9103	0.0771	47018.1625	1.0000	JP	100	23648.1902	23648.1902	11824.0951	11824.0951	1.0000	1822.2459	0.0771	-2886.9214	-1443.4607	911.1229	0.0000	0.0000	NaN	NaN
594	@ASICS5	-9566.1969	-0.0009	0.0030	-0.0000	0.0050	0.1310	-0.0009	0.0000	0.0009	1.0000	1.0000	200.0000	-400	-200.0000	23.9155	3700.0066	2245300.0000	53.5095	7936.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	175097920	0.0050	4187552961.8014	GS	apac	availability	0	0.9186	0.9004	-0.0996	0.0165	17565.5043	1.0000	JP	100	-4783.0985	4783.0985	4783.0985	4783.0985	1.0000	-78.9952	0.0165	-4393.8003	4393.8003	78.9952	0.0000	0.0000	NaN	NaN
595	@AUSTO13	2230.6482	0.0002	0.0035	0.0214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	901.0000	567	1468.0000	3.9341	5.9937	773062.0000	3.0585	GDG.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	19800270	0.0075	77896713.9241	GS	apac	availability	0	0.7824	0.7665	-0.2335	0.0762	1572.2459	0.9978	AU	1	5775.2938	5775.2938	3544.6456	3544.6456	1.0000	439.8166	0.0762	4518.4225	2773.2280	269.9419	0.0000	0.0000	NaN	NaN
596	@CALTE1	-25816.6004	-0.0025	0.0035	-0.0000	0.0050	0.3537	-0.0025	-0.0032	-0.0007	1.0000	1.0000	-347.0000	-1215	-1562.0000	21.2482	32.1078	812613.0000	17.2225	ALD.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	25117882	0.0050	533710553.9297	GS	apac	availability	347	0.5404	0.5591	-0.4409	-0.1085	5063.4976	1.0000	AU	1	-33189.7365	33189.7365	-7373.1361	7373.1361	-1.0000	3601.6724	0.1085	-17936.2662	-3984.5611	800.1155	-347.0000	-7373.1361	NaN	NaN
597	@CODAN9	-1893.0921	-0.0002	0.0035	-0.0000	0.0050	0.0259	-0.0002	0.0000	0.0002	1.0000	1.0000	-124.0000	-94	-218.0000	20.1393	30.6593	330525.0000	6.6891	CDA.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	12758448	0.0050	256945929.6194	GS	apac	availability	124	0.9423	1.0023	0.0023	-0.0478	3296.4363	0.9882	AU	1	-4390.3626	4390.3626	-2497.2705	2497.2705	-1.0000	210.0669	0.0478	-4137.1234	-2353.2262	119.4876	-124.0000	-2497.2705	NaN	NaN
598	@CYBOZ2	1983.8329	0.0002	0.0030	0.0163	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.8383	3049.2500	295300.0000	5.7998	4776.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	2631360	0.0050	52201785.9520	GS	apac	availability	0	0.9063	0.9657	-0.0343	0.0448	889.6326	0.9993	JP	100	1983.8329	1983.8329	0.0000	0.0000	0.0000	88.8542	0.0448	1797.9480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@DAIKO2	7407.1684	0.0007	0.0030	0.0609	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3554	100.0000	400	500.0000	18.5179	2875.0000	39400.0000	0.7296	6430.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	556406	0.0200	10303482.3160	GS	apac	availability	0	0.6704	0.6921	-0.3079	0.1371	186.5932	0.2802	JP	100	9258.9605	9258.9605	1851.7921	1851.7921	1.0000	1269.3628	0.1371	6207.5342	1241.5068	253.8726	0.0000	0.0000	NaN	NaN
600	@DAINI9	7294.4506	0.0007	0.0030	0.0600	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	24.3148	3759.7781	630600.0000	15.2711	4631.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	9626700	0.0050	234071625.1282	GS	apac	availability	0	0.8513	0.8999	-0.1001	0.0434	2012.9403	1.0000	JP	100	7294.4506	7294.4506	0.0000	0.0000	0.0000	316.3180	0.0434	6210.0957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@DETER6	-2178.3692	-0.0002	0.0035	-0.0000	0.0050	0.0298	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-801	-801.0000	2.7196	4.1534	1680127.0000	4.6062	DRR.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	77292125	0.0050	210200725.6417	GS	apac	availability	0	0.4982	0.6463	-0.3537	-0.0581	1151.2049	0.8517	AU	1	-2178.3692	2178.3692	0.0000	0.0000	0.0000	126.5085	0.0581	-1085.2353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@HIKAR2	26910.5648	0.0026	0.0030	0.2212	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	269.1056	41861.3170	80500.0000	21.7052	9435.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	4791233	0.0050	1289347858.9837	GS	apac	availability	0	0.5586	0.7601	-0.2399	0.0929	5718.3411	1.0000	JP	100	26910.5648	26910.5648	0.0000	0.0000	0.0000	2501.1122	0.0929	15033.0135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@HISAM3	5366.6545	0.0005	0.0030	0.0441	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	100.0000	200	300.0000	26.8333	4153.0000	99300.0000	2.6562	4530.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	6863173	0.0050	184161391.7515	GS	apac	availability	0	0.2369	0.4186	-0.5814	0.0335	2016.9201	0.9919	JP	100	8049.9818	8049.9818	2683.3273	2683.3273	1.0000	269.7250	0.0335	1907.2238	635.7413	89.9083	0.0000	0.0000	NaN	NaN
604	@HOKKA6	8216.1600	0.0008	0.0030	0.0675	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	1.0000	600.0000	1200	1800.0000	6.8468	1061.9722	4959500.0000	33.9239	9509.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	12299713	0.0050	84213674.7729	GS	apac	availability	0	0.7004	0.6913	-0.3087	0.1011	1474.0607	1.0000	JP	100	12324.2400	12324.2400	4108.0800	4108.0800	1.0000	1245.6779	0.1011	8632.0244	2877.3415	415.2260	0.0000	0.0000	NaN	NaN
605	@HOWAM1	-766.4809	-0.0001	0.0030	-0.0000	0.0075	0.0157	-0.0001	-0.0018	-0.0017	1.0000	0.1832	-2300.0000	-100	-2400.0000	7.6648	1167.0394	231300.0000	1.7387	6203.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	339931	0.0075	2605506.1927	GS	apac	availability	2300	1.4486	1.3426	0.3426	-0.2700	96.1791	0.4179	JP	100	-18395.5416	18395.5416	-17629.0607	17629.0607	-1.0000	4967.0210	0.2700	-26647.6880	-25537.3676	4760.0618	-2300.0000	-17629.0607	NaN	NaN
606	@IFAST1	-2107.9071	-0.0002	0.0040	-0.0000	0.0050	0.0289	-0.0002	0.0000	0.0002	1.0000	1.0000	-200.0000	-300	-500.0000	7.0264	9.1025	334300.0000	2.3521	IFAS.SI	SIN	SGP	SG	True	-1	2025-12-05	2025-12-05	9520818	0.0050	66896666.5032	GS	apac	availability	200	0.8013	0.9607	-0.0393	-0.0535	1793.8897	0.9995	SG	100	-3513.1785	3513.1785	-1405.2714	1405.2714	-1.0000	188.0724	0.0535	-2815.0396	-1126.0158	75.2290	-200.0000	-1405.2714	NaN	NaN
607	@KOKUS12	-6030.0792	-0.0006	0.0030	-0.0000	0.0050	0.0826	-0.0006	0.0000	0.0006	1.0000	1.0000	-100.0000	-200	-300.0000	30.1504	4668.0430	3256500.0000	97.9130	6525.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	49729058	0.0050	1499350781.0022	GS	apac	availability	100	2.1167	1.8241	0.8241	-0.0560	5743.4240	1.0000	JP	100	-9045.1187	9045.1187	-3015.0396	3015.0396	-1.0000	506.4466	0.0560	-19145.7907	-6381.9302	168.8155	-100.0000	-3015.0396	NaN	NaN
608	@LIFEC7	1606.3894	0.0002	0.0030	0.0132	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	16.0639	2491.9568	94800.0000	1.5216	8194.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	5858275	0.0050	94106707.7320	GS	apac	availability	0	0.1272	0.2820	-0.7180	0.0581	755.9802	0.7320	JP	100	1606.3894	1606.3894	0.0000	0.0000	0.0000	93.2552	0.0581	204.3921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@MESOB1	2246.6751	0.0002	0.0035	0.0215	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	1317.0000	1340	2657.0000	1.6766	2.5684	3976219.0000	6.7412	MSB.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	34834672	0.0050	58404619.6646	GS	apac	availability	0	1.3431	1.2515	0.2515	0.0102	1935.9473	1.0000	AU	1	4454.7879	4454.7879	2208.1128	2208.1128	1.0000	45.2240	0.0102	5983.1265	2965.6672	22.4163	0.0000	0.0000	NaN	NaN
610	@MUSAS3	2982.1904	0.0003	0.0030	0.0245	0.0000	-0.0000	0.0003	0.0017	0.0014	1.0000	1.0000	500.0000	100	600.0000	29.8219	4626.4766	111700.0000	3.3286	8336.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	3519456	0.0050	104956878.8795	GS	apac	availability	0	0.9779	0.8834	-0.1166	0.0752	996.2143	0.3999	JP	100	17893.1424	17893.1424	14910.9520	14910.9520	1.0000	1346.3725	0.0752	17498.5515	14582.1262	1121.9771	0.0000	0.0000	NaN	NaN
611	@NICKS1	-23981.4547	-0.0023	0.0035	-0.0000	0.0050	0.3285	-0.0023	-0.0035	-0.0013	1.0000	1.0000	-824.0000	-1505	-2329.0000	15.9345	24.1158	413279.0000	6.5788	NCK.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	9337933	0.0050	148795493.1708	GS	apac	availability	824	0.6538	0.6532	-0.3468	-0.1279	1253.8595	0.7661	AU	1	-37111.5003	37111.5003	-13130.0456	13130.0456	-1.0000	4745.4394	0.1279	-24262.5144	-8584.0755	1678.9360	-824.0000	-13130.0456	NaN	NaN
612	@NIDEC6	-2694.9211	-0.0003	0.0030	-0.0000	0.0050	0.0369	-0.0003	-0.0013	-0.0010	1.0000	1.0000	-800.0000	-200	-1000.0000	13.4746	2079.1758	10627000.0000	142.3168	6594.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	107505305	0.0050	1448591565.9662	GS	apac	availability	800	1.3235	1.2428	0.2428	-0.0556	16069.3962	1.0000	JP	100	-13474.6054	13474.6054	-10779.6843	10779.6843	-1.0000	748.6873	0.0556	-17833.2734	-14266.6187	598.9499	-800.0000	-10779.6843	NaN	NaN
613	@NIPPO141	-12204.4371	-0.0012	0.0030	-0.0000	0.0050	0.1672	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	40.6815	6328.1797	1903900.0000	77.6028	5214.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	13818688	0.0050	562164360.4802	GS	apac	availability	0	0.6796	0.8685	-0.1315	-0.0250	3641.9361	1.0000	JP	100	-12204.4371	12204.4371	0.0000	0.0000	0.0000	304.9174	0.0250	-8294.5241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@NIPPO87	1046.6651	0.0001	0.0030	0.0086	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	100.0000	100	200.0000	10.4667	1628.0862	541100.0000	5.6743	4272.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	20770125	0.0050	217393648.8426	GS	apac	availability	0	0.3970	0.5859	-0.4141	0.0439	1674.6642	0.9762	JP	100	2093.3302	2093.3302	1046.6651	1046.6651	1.0000	91.8999	0.0439	831.0927	415.5463	45.9499	0.0000	0.0000	NaN	NaN
615	@OMRON4	-5329.2966	-0.0005	0.0030	-0.0000	0.0050	0.0730	-0.0005	-0.0030	-0.0025	1.0000	1.0000	-1000.0000	-200	-1200.0000	26.6465	4089.6094	1621800.0000	42.7202	6645.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	41752981	0.0050	1112570102.5493	GS	apac	availability	1000	0.7638	0.8556	-0.1444	-0.0910	5495.7005	1.0000	JP	100	-31975.7797	31975.7797	-26646.4831	26646.4831	-1.0000	2909.6191	0.0910	-24424.6039	-20353.8365	2424.6826	-1000.0000	-26646.4831	NaN	NaN
616	@PROMI6	12069.3058	0.0011	0.0035	0.1157	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-208.0000	1080	872.0000	11.1753	16.9043	3481879.0000	38.8520	SUN.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	194952448	0.0050	2178648810.6556	GS	apac	availability	0	0.2563	0.4018	-0.5982	0.0771	12102.4691	1.0000	AU	1	9744.8469	9744.8469	-2324.4589	2324.4589	-1.0000	750.9596	0.0771	2497.9953	-595.8521	-179.1280	0.0000	0.0000	NaN	NaN
617	@REALE5	2405.7432	0.0002	0.0035	0.0231	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-8.0000	19	11.0000	126.6181	191.8569	258423.0000	32.7273	REA.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	9203064	0.0050	1165274142.0941	GS	apac	availability	0	0.2610	0.4728	-0.5272	-0.0169	6524.0844	1.0000	AU	1	1392.7987	1392.7987	-1012.9445	1012.9445	-1.0000	-23.4982	0.0169	363.5191	-264.3775	17.0896	0.0000	0.0000	NaN	NaN
618	@RESOR15	5684.2105	0.0005	0.0090	0.1402	0.0000	-0.0000	0.0005	0.0014	0.0009	1.0000	0.0000	17200.0000	10800	28000.0000	0.5263	2.1740	43064500.0000	22.7073	GENM.KL	KUL	MYS	MY	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6230	0.6287	-0.3713	0.2121	937.5857	0.9753	MY	100	14736.8421	14736.8421	9052.6316	9052.6316	1.0000	3126.3564	0.2121	9180.3490	5639.3573	1920.4761	0.0000	0.0000	NaN	NaN
619	@SILEX1	-2964.9101	-0.0003	0.0035	-0.0000	0.0200	0.1625	-0.0003	0.0000	0.0003	1.0000	1.0000	-1053.0000	-511	-1564.0000	5.8022	8.7890	766308.0000	4.4457	SLX.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	31124742	0.0200	180591120.6959	GS	apac	availability	1053	1.3717	1.2807	0.2807	-0.2902	1432.3912	0.5884	AU	1	-9074.5977	9074.5977	-6109.6876	6109.6876	-1.0000	2633.6956	0.2902	-12447.5538	-8380.6101	1773.1979	-1053.0000	-6109.6876	NaN	NaN
620	@SUPER169	-1878.0294	-0.0002	0.0035	-0.0000	0.0050	0.0257	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1046	-1046.0000	1.7954	2.7207	1587141.0000	2.8504	SLC.AX	ASX	AUS	AU	True	-1	2025-12-05	2025-12-05	76290328	0.0050	136974647.6399	GS	apac	availability	0	0.3881	0.4511	-0.5489	-0.1436	924.1375	0.5730	AU	1	-1878.0294	1878.0294	0.0000	0.0000	0.0000	269.6566	0.1436	-728.8900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@TECMO3	4031.7540	0.0004	0.0030	0.0331	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	13.4392	2067.4878	875200.0000	11.6548	3635.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	16741509	0.0050	224992150.1953	GS	apac	availability	0	0.2067	0.4724	-0.5276	0.0260	1897.0841	1.0000	JP	100	4031.7540	4031.7540	0.0000	0.0000	0.0000	104.6302	0.0260	833.4610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@TKCCO2	2631.1550	0.0003	0.0030	0.0216	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	26.3116	4079.1509	37100.0000	0.9748	9746.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	4131702	0.0050	108711484.8661	GS	apac	availability	0	0.3328	0.5234	-0.4766	0.0224	1007.4347	0.3947	JP	100	2631.1550	2631.1550	0.0000	0.0000	0.0000	59.0111	0.0224	875.7352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@TOEIA1	3381.5334	0.0003	0.0030	0.0278	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	16.9077	2607.9893	575800.0000	9.6723	4816.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	5777142	0.0050	97677992.8068	GS	apac	availability	0	0.1551	0.4031	-0.5969	0.0398	1668.7867	1.0000	JP	100	3381.5334	3381.5334	0.0000	0.0000	0.0000	134.4446	0.0398	524.6112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@YIXIN1	-2630.9878	-0.0003	0.0037	-0.0000	0.0575	0.4145	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-8000	-8000.0000	0.3289	2.5545	6876492.0000	2.2566	2858.HK	HKG	HKG	HK	True	-1	2025-12-05	2025-12-05	85960439	0.0575	28270107.9972	GS	apac	availability	0	1.9168	1.6151	0.6151	-0.0530	1071.4191	1.0000	XH	2000	-2630.9878	2630.9878	0.0000	0.0000	0.0000	139.3820	0.0530	-5043.1439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@APMEM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	12.6402	396.4536	2019595.0000	25.5574	6531.TW	TPE	TWN	TW	True	0	2025-12-05	2025-12-05	2452190	0.0475	30996282.0763	GS	apac	availability	0	1.0756	1.1206	0.1206	0.2220	1706.5607	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2220	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@CKDCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	16.6371	2574.3943	679900.0000	11.2739	6407.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	11770792	0.0050	195832364.6754	GS	apac	availability	200	1.4838	1.3722	0.3722	-0.0360	1129.8193	0.9997	JP	100	-3327.4289	3327.4289	-3327.4289	3327.4289	-1.0000	119.7646	0.0360	-4937.2481	-4937.2481	119.7646	-200.0000	-3327.4289	NaN	NaN
627	@CRYST36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	5000.0000	0	5000.0000	0.9339	7.3239	4234574.0000	3.9842	2232.HK	HKG	HKG	HK	True	1	2025-12-05	2025-12-05	58631003	0.0050	54758375.6960	GS	apac	availability	0	1.5079	1.3769	0.3769	0.3057	2664.3893	0.6797	HK	500	4669.7458	4669.7458	4669.7458	4669.7458	1.0000	1427.7632	0.3057	7041.4479	7041.4479	1427.7632	0.0000	0.0000	NaN	NaN
628	@DAINI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	1.0000	1400.0000	0	1400.0000	15.6871	2453.4354	8644699.0000	136.6089	4506.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	35121879	0.0050	550960231.8437	GS	apac	availability	0	1.0288	0.9771	-0.0229	0.1380	2996.1107	1.0000	JP	100	21961.9322	21961.9322	21961.9322	21961.9322	1.0000	3031.7561	0.1380	22593.7646	22593.7646	3031.7561	0.0000	0.0000	NaN	NaN
629	@FERRO28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	31.0135	4849.9180	256800.0000	8.0220	6890.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	4173581	0.0050	129437320.6700	GS	apac	availability	0	1.5898	1.4858	0.4858	0.1138	1461.2921	1.0000	JP	100	6202.6984	6202.6984	6202.6984	6202.6984	1.0000	705.6122	0.1138	9860.7953	9860.7953	705.6122	0.0000	0.0000	NaN	NaN
630	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	109.1752	16983.1680	5677699.0000	621.0770	5803.T	TYO	JPN	JP	True	0	2025-12-05	2025-12-05	57958175	0.0050	6327596553.8890	GS	apac	availability	0	1.8282	1.5969	0.5969	0.1258	32300.9543	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1258	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@GNILT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	14.8723	2290.1148	1596700.0000	23.5524	2160.T	TYO	JPN	JP	True	0	2025-12-05	2025-12-05	2192126	0.0200	32601968.4260	GS	apac	availability	0	1.2956	1.2471	0.2471	0.0340	827.0816	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0340	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@GSYUA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0032	0.0032	1.0000	1.0000	1300.0000	0	1300.0000	25.6868	3959.3724	807700.0000	20.5983	6674.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	15669065	0.0050	402487695.6950	GS	apac	availability	0	0.8474	0.9225	-0.0775	0.0973	2580.1448	1.0000	JP	100	33392.8032	33392.8032	33392.8032	33392.8032	1.0000	3247.6389	0.0973	28298.4233	28298.4233	3247.6389	0.0000	0.0000	NaN	NaN
633	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	98.8696	15222.9150	205800.0000	20.1789	6856.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	4905911	0.0050	485045434.9267	GS	apac	availability	100	1.1176	1.1063	0.1063	-0.0385	4175.5845	1.0000	JP	100	-9886.9595	9886.9595	-9886.9595	9886.9595	-1.0000	381.0607	0.0385	-11050.1443	-11050.1443	381.0607	-100.0000	-9886.9595	NaN	NaN
634	@INFOM9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-800.0000	0	-800.0000	2.4025	368.3979	2212300.0000	5.2495	2492.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	14073918	0.0050	33812573.3527	GS	apac	availability	800	0.6603	0.7907	-0.2093	-0.1743	623.2832	0.8216	JP	100	-1921.9992	1921.9992	-1921.9992	1921.9992	-1.0000	334.9193	0.1743	-1269.1104	-1269.1104	334.9193	-800.0000	-1921.9992	NaN	NaN
635	@JFWEA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	6.5454	50.4515	1911500.0000	12.3890	9636.HK	HKG	HKG	HK	True	0	2025-12-05	2025-12-05	7136581	0.0725	46711429.1474	GS	apac	availability	0	3.2736	2.7781	1.7781	0.3037	2881.6274	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3037	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@KAWAD5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8724	-100.0000	0	-100.0000	28.1794	4396.2110	349100.0000	9.8851	3443.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	1823030	0.0050	51371973.4391	GS	apac	availability	100	0.6277	0.6815	-0.3185	-0.1966	457.9446	0.4097	JP	100	-2817.9445	2817.9445	-2817.9445	2817.9445	-1.0000	553.9137	0.1966	-1768.7410	-1768.7410	553.9137	-100.0000	-2817.9445	NaN	NaN
637	@KITZC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	11.4328	1763.9334	310200.0000	3.5243	6498.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	8707116	0.0050	99546745.0616	GS	apac	availability	200	0.8832	0.9512	-0.0488	-0.0799	941.0532	0.4195	JP	100	-2286.5607	2286.5607	-2286.5607	2286.5607	-1.0000	182.6925	0.0799	-2019.4191	-2019.4191	182.6925	-200.0000	-2286.5607	NaN	NaN
638	@KURAR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	1.0000	-2100.0000	0	-2100.0000	10.0448	1546.7667	1780000.0000	17.7337	3405.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	53854442	0.0050	540955182.6959	GS	apac	availability	2100	0.8143	0.8675	-0.1325	-0.0647	3263.1784	1.0000	JP	100	-21094.0053	21094.0053	-21094.0053	21094.0053	-1.0000	1364.8607	0.0647	-17177.6036	-17177.6036	1364.8607	-2100.0000	-21094.0053	NaN	NaN
639	@KURIT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	41.9632	6482.3985	361600.0000	15.0980	6370.T	TYO	JPN	JP	True	0	2025-12-05	2025-12-05	18063259	0.0050	757992494.9604	GS	apac	availability	0	1.0588	1.0202	0.0202	-0.0460	4876.1552	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0460	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	207.4007	31494.9730	7196899.0000	1459.9602	6920.T	TYO	JPN	JP	True	0	2025-12-05	2025-12-05	14595802	0.0050	3027179763.1522	GS	apac	availability	0	1.3830	1.2933	0.2933	-0.0669	19555.0667	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0669	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@LOTUS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1000.0000	0	1000.0000	9.5121	299.0520	1607597.0000	15.3456	1795.TW	TPE	TWN	TW	True	1	2025-12-05	2025-12-05	3659704	0.0350	34811483.1007	GS	apac	availability	0	0.6336	0.7161	-0.2839	0.1911	1345.6737	1.0000	TW	1000	9512.1035	9512.1035	9512.1035	9512.1035	1.0000	1817.5216	0.1911	6027.0526	6027.0526	1817.5216	0.0000	0.0000	NaN	NaN
642	@MINEB3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-500.0000	0	-500.0000	21.1974	3255.2374	2087100.0000	43.7603	6479.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	87399191	0.0050	1852634176.3850	GS	apac	availability	500	1.1466	1.1623	0.1623	-0.0495	9052.9914	1.0000	JP	100	-10598.6918	10598.6918	-10598.6918	10598.6918	-1.0000	524.8966	0.0495	-12152.9413	-12152.9413	524.8966	-500.0000	-10598.6918	NaN	NaN
643	@NIHON32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	10.3958	1610.8238	835200.0000	8.6655	6849.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	30206923	0.0050	314025123.7110	GS	apac	availability	500	0.7866	0.8391	-0.1609	-0.1088	1777.2863	1.0000	JP	100	-5197.8999	5197.8999	-5197.8999	5197.8999	-1.0000	565.7721	0.1088	-4088.9075	-4088.9075	565.7721	-500.0000	-5197.8999	NaN	NaN
644	@NIPPO103	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	7.7228	1201.4192	1379000.0000	10.6712	1332.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	56422139	0.0050	435735662.6430	GS	apac	availability	0	0.3865	0.4881	-0.5119	0.0100	2412.8297	1.0000	JP	100	2316.8334	2316.8334	2316.8334	2316.8334	1.0000	23.1687	0.0100	895.5570	895.5570	23.1687	0.0000	0.0000	NaN	NaN
645	@NIPPO92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0048	-0.0048	1.0000	1.0000	-1800.0000	0	-1800.0000	27.8445	4323.0000	191500.0000	5.3322	4516.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	10138058	0.0050	282289278.3557	GS	apac	availability	1800	0.5649	0.6515	-0.3485	-0.1537	1956.1183	0.9999	JP	100	-50120.1217	50120.1217	-50120.1217	50120.1217	-1.0000	7705.9620	0.1537	-28313.7095	-28313.7095	7705.9620	-1800.0000	-50120.1217	NaN	NaN
646	@NRWHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1101.0000	0	1101.0000	3.5645	5.3901	854683.0000	3.0409	NWH.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	77415928	0.0050	275947089.4516	GS	apac	availability	0	0.6900	0.7020	-0.2980	0.0258	1637.7581	0.6056	AU	1	3924.4863	3924.4863	3924.4863	3924.4863	1.0000	101.3480	0.0258	2708.0589	2708.0589	101.3480	0.0000	0.0000	NaN	NaN
647	@OBAYA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	20.1539	3128.1058	2814800.0000	56.7131	1802.T	TYO	JPN	JP	True	0	2025-12-05	2025-12-05	135172160	0.0050	2724251466.2812	GS	apac	availability	0	0.2933	0.4370	-0.5630	0.0610	14247.8483	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0610	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@ONOPH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	13.7934	2133.6250	2051000.0000	28.1863	4528.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	67265984	0.0050	927829026.1680	GS	apac	availability	0	0.0056	0.2496	-0.7504	0.0374	6878.6871	1.0000	JP	100	1379.3436	1379.3436	1379.3436	1379.3436	1.0000	51.5817	0.0374	7.7479	7.7479	51.5817	0.0000	0.0000	NaN	NaN
649	@PROME8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	45.0000	0	45.0000	166.2299	252.5048	180679.0000	30.1147	PME.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	11211928	0.0050	1863758086.4787	GS	apac	availability	0	0.6181	0.6744	-0.3256	0.0623	17372.8302	1.0000	AU	1	7480.3472	7480.3472	7480.3472	7480.3472	1.0000	465.9720	0.0623	4623.6366	4623.6366	465.9720	0.0000	0.0000	NaN	NaN
650	@REGIS13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1323.0000	0	1323.0000	5.0431	7.7356	432470.0000	2.2083	REG.AX	ASX	AUS	AU	True	1	2025-12-05	2025-12-05	23261827	0.0050	117311060.4620	GS	apac	availability	0	0.5672	0.6129	-0.3871	0.0177	1357.0994	0.6791	AU	1	6671.9838	6671.9838	6671.9838	6671.9838	1.0000	118.0947	0.0177	3784.2236	3784.2236	118.0947	0.0000	0.0000	NaN	NaN
651	@RIGAK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1300.0000	0	-1300.0000	6.5634	1002.6502	1753200.0000	11.3223	268A.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	6086787	0.0050	39949989.0728	GS	apac	availability	1300	2.1712	1.6159	0.6159	-0.0609	890.4506	0.9997	JP	100	-8532.4139	8532.4139	-8532.4139	8532.4139	-1.0000	519.4920	0.0609	-18525.8094	-18525.8094	519.4920	-1300.0000	-8532.4139	NaN	NaN
652	@ROHMC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	14.2185	2186.6138	4096500.0000	57.6952	6963.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	55090971	0.0050	783313327.4250	GS	apac	availability	100	1.5083	1.3973	0.3973	-0.0323	5166.7909	1.0000	JP	100	-1421.8543	1421.8543	-1421.8543	1421.8543	-1.0000	45.8836	0.0323	-2144.6336	-2144.6336	45.8836	-100.0000	-1421.8543	NaN	NaN
653	@RORZE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	14.1767	2175.4446	1410500.0000	19.7640	6323.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	13757640	0.0050	195037607.0956	GS	apac	availability	200	1.7944	1.6039	0.6039	-0.0271	2500.7657	1.0000	JP	100	-2835.3352	2835.3352	-2835.3352	2835.3352	-1.0000	76.8089	0.0271	-5087.7161	-5087.7161	76.8089	-200.0000	-2835.3352	NaN	NaN
654	@ROUND3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	7.0207	1065.9793	8740102.0000	60.0095	4680.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	31447532	0.0050	220783921.1115	GS	apac	availability	500	1.0084	0.9279	-0.0721	-0.1404	1786.5068	1.0000	JP	100	-3510.3537	3510.3537	-3510.3537	3510.3537	-1.0000	492.8089	0.1404	-3539.7213	-3539.7213	492.8089	-500.0000	-3510.3537	NaN	NaN
655	@SANYO25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4623	-100.0000	0	-100.0000	23.4453	3616.8497	69200.0000	1.6121	8011.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	533071	0.0050	12498008.5345	GS	apac	availability	100	0.1847	0.3981	-0.6019	-0.2256	242.6777	0.2754	JP	100	-2344.5298	2344.5298	-2344.5298	2344.5298	-1.0000	528.8194	0.2256	-432.9915	-432.9915	528.8194	-100.0000	-2344.5298	NaN	NaN
656	@SHIMA11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	106.9531	16456.7500	380500.0000	40.3323	7309.T	TYO	JPN	JP	True	0	2025-12-05	2025-12-05	12187601	0.0050	1303501346.6232	GS	apac	availability	0	0.4602	0.5398	-0.4602	-0.0789	8536.5770	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0789	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@SOFTB17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	117.2265	17791.2620	36589000.0000	4192.8727	9984.T	TYO	JPN	JP	True	0	2025-12-05	2025-12-05	231500779	0.0050	27138023937.5206	GS	apac	availability	0	1.7493	1.4132	0.4132	0.0267	167394.9778	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0267	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@SUMIT36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	28.1279	4327.3985	1285400.0000	35.8278	6302.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	17168424	0.0050	482912001.4098	GS	apac	availability	300	0.9103	0.9617	-0.0383	-0.0654	3457.0751	1.0000	JP	100	-8438.3750	8438.3750	-8438.3750	8438.3750	-1.0000	551.7013	0.0654	-7681.3984	-7681.3984	551.7013	-300.0000	-8438.3750	NaN	NaN
659	@SURUG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	10.6921	1656.3318	377100.0000	4.0231	8358.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	18881833	0.0050	201886192.1428	GS	apac	availability	0	0.7576	0.7271	-0.2729	0.0517	1791.6554	0.9999	JP	100	3207.6260	3207.6260	3207.6260	3207.6260	1.0000	165.8880	0.0517	2430.1582	2430.1582	165.8880	0.0000	0.0000	NaN	NaN
660	@SUSHI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	48.9646	7563.4063	1245900.0000	60.6953	3563.T	TYO	JPN	JP	True	0	2025-12-05	2025-12-05	22601060	0.0050	1106651940.7007	GS	apac	availability	0	0.7846	0.7650	-0.2350	-0.1203	5683.2816	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1203	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@TAKEU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	47.7279	7354.4766	408300.0000	19.3413	6432.T	TYO	JPN	JP	True	-1	2025-12-05	2025-12-05	4822076	0.0050	230147698.0356	GS	apac	availability	100	0.9124	0.9709	-0.0291	-0.0815	2081.3725	1.0000	JP	100	-4772.7928	4772.7928	-4772.7928	4772.7928	-1.0000	388.8216	0.0815	-4354.5790	-4354.5790	388.8216	-100.0000	-4772.7928	NaN	NaN
662	@UNITE331	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	700.0000	0	700.0000	5.5264	858.9006	237600.0000	1.3144	3222.T	TYO	JPN	JP	True	1	2025-12-05	2025-12-05	6098824	0.0050	33704490.3865	GS	apac	availability	0	0.1171	0.2740	-0.7260	0.0451	528.1480	0.4913	JP	100	3868.4742	3868.4742	3868.4742	3868.4742	1.0000	174.3210	0.0451	452.9197	452.9197	174.3210	0.0000	0.0000	NaN	NaN
663	@ANHUI137	-348.8236	-0.0000	0.0077	-0.0000	0.0875	0.0836	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-78	-78.0000	4.4721	31.5612	2846679.0000	12.7190	688639.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	5628	0.0975	25168.9608	GS	connect	availability	0	1.6325	1.4378	0.4378	-0.0685	1029.0583	1.0000	CN	100	-348.8236	348.8236	0.0000	0.0000	0.0000	23.8789	0.0685	-569.4579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@BEIJI306	1121.7050	0.0001	0.0077	0.0238	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	17.2570	121.0845	13826942.0000	237.0153	300803.ZK	SHE	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2370	2.7456	1.7456	0.0106	6401.8602	1.0000	CN	100	1121.7050	1121.7050	0.0000	0.0000	0.0000	11.9346	0.0106	3630.9517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@BIOTH1	-168.1814	-0.0000	0.0077	-0.0000	0.1225	0.0564	-0.0000	0.0000	0.0000	1.0000	0.0415	0.0000	-50	-50.0000	3.3636	23.8189	1307053.0000	4.4073	688177.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	129630	0.1225	436027.0953	GS	connect	availability	0	1.5471	1.4942	0.4942	-0.0428	612.8369	1.0000	CN	100	-168.1814	168.1814	0.0000	0.0000	0.0000	7.2036	0.0428	-260.1960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@CHINA130	-172.4539	-0.0000	0.0077	-0.0000	0.0250	0.0118	-0.0000	0.0000	0.0000	1.0000	0.3488	0.0000	-79	-79.0000	2.1830	15.4363	25875086.0000	56.5440	600176.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	1677515	0.0250	3661950.1322	GS	connect	availability	0	1.0736	1.0669	0.0669	-0.0632	4718.8937	1.0000	CN	100	-172.4539	172.4539	0.0000	0.0000	0.0000	10.8969	0.0632	-185.1395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@CHINA2417	1.4865	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0712	0.0000	2	2.0000	0.7432	5.2540	16967059.0000	12.6200	688009.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	1005346	0.1750	747199.3226	GS	connect	availability	0	0.9139	1.0416	0.0416	0.0611	1473.6940	1.0000	CN	100	1.4865	1.4865	0.0000	0.0000	0.0000	0.0908	0.0611	1.3585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@CHINA337	-19.8250	-0.0000	0.0077	-0.0000	0.2400	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.6521	11.8258	36814731.0000	61.6331	600026.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9039	0.9617	-0.0383	0.0646	3237.3173	1.0000	CN	100	-19.8250	19.8250	0.0000	0.0000	0.0000	-1.2811	0.0646	-17.9192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@CHINA696	-77.0832	-0.0000	0.0077	-0.0000	0.1525	0.0322	-0.0000	0.0000	0.0000	1.0000	0.1011	0.0000	-99	-99.0000	0.7786	5.4993	56672926.0000	44.1209	601390.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	1362868	0.1400	1061153.2187	GS	connect	availability	0	0.7787	0.8496	-0.1504	-0.0638	7015.8801	1.0000	CN	100	-77.0832	77.0832	0.0000	0.0000	0.0000	4.9151	0.0638	-60.0215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@CHONG33	42.6060	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.2911	9.1236	13538668.0000	17.4865	600452.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0362	1.0000	-0.0000	0.0782	1150.6117	1.0000	CN	100	42.6060	42.6060	0.0000	0.0000	0.0000	3.3339	0.0782	44.1483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@CNGRA1	-252.0853	-0.0000	0.0077	-0.0000	0.2400	0.1658	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.7292	40.2498	7914254.0000	45.0957	300919.ZK	SHE	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7792	1.6427	0.6427	0.0462	2633.3400	1.0000	CN	100	-252.0853	252.0853	0.0000	0.0000	0.0000	-11.6462	0.0462	-448.5015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@FOCUS55	1264.4821	0.0001	0.0077	0.0268	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0006	0.0000	207	207.0000	6.1086	43.0147	5884988.0000	35.8364	002315.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	1039	0.1475	6346.8451	GS	connect	availability	0	1.6423	1.5485	0.5485	0.0557	1937.8696	1.0000	CN	100	1264.4821	1264.4821	0.0000	0.0000	0.0000	70.4514	0.0557	2076.6363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@GEOVI3	-306.4667	-0.0000	0.0077	-0.0000	0.1900	0.1595	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	6.2544	44.0985	16792379.0000	104.8329	688568.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	145484	0.1900	909918.4848	GS	connect	availability	0	1.9038	1.7319	0.7319	-0.2700	2173.2490	1.0000	CN	100	-306.4667	306.4667	0.0000	0.0000	0.0000	82.7338	0.2700	-583.4422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@GONGN1	384.1290	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	6.0973	43.0347	2647798.0000	16.1311	603195.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	64465	0.1625	393061.5398	GS	connect	availability	0	0.8705	1.0033	0.0033	0.0744	5072.6391	1.0000	CN	100	384.1290	384.1290	0.0000	0.0000	0.0000	28.5721	0.0744	334.3869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@GUANG102	33.8996	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0912	0.0000	78	78.0000	0.4346	3.0738	34321602.0000	14.9350	601333.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	2203893	0.0150	957834.4439	GS	connect	availability	0	0.6405	0.7239	-0.2761	0.0071	1301.9556	1.0000	CN	100	33.8996	33.8996	0.0000	0.0000	0.0000	0.2408	0.0071	21.7122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@GUANG321	-74.4019	-0.0000	0.0077	-0.0000	0.2400	0.0489	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.6572	18.6710	16773215.0000	44.3349	300738.ZK	SHE	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0523	1.8335	0.8335	-0.1033	1884.8203	1.0000	CN	100	-74.4019	74.4019	0.0000	0.0000	0.0000	7.6871	0.1033	-152.6985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@GUANG336	117213.1000	0.0112	0.0077	2.4888	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0.0000	19300	19300.0000	6.0732	43.1789	3431660.0000	20.9767	300770.ZK	SHE	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2705	1.2609	0.2609	0.0506	747.2052	1.0000	CN	100	117213.1000	117213.1000	0.0000	0.0000	0.0000	5929.1475	0.0506	148919.3084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@HANGZ8	-321.4135	-0.0000	0.0077	-0.0000	0.1775	0.1563	-0.0000	0.0000	0.0000	1.0000	0.1375	0.0000	-80	-80.0000	4.0177	28.3433	16091375.0000	64.5662	600570.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	359262	0.1775	1443395.5521	GS	connect	availability	0	1.8536	1.7753	0.7753	-0.0366	6011.8919	1.0000	CN	100	-321.4135	321.4135	0.0000	0.0000	0.0000	11.7620	0.0366	-595.7677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@JADAR3	134.6697	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.0607	21.5712	2406559.0000	7.3491	688252.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8599	1.7239	0.7239	0.0919	475.7149	1.0000	CN	100	134.6697	134.6697	0.0000	0.0000	0.0000	12.3714	0.0919	250.4749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@JIANG308	130.4185	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0219	0.0000	55	55.0000	2.3712	16.7590	8054481.0000	19.1094	603915.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	97148	0.1025	230361.7066	GS	connect	availability	0	2.1535	1.9135	0.9135	0.0900	762.9479	1.0000	CN	100	130.4185	130.4185	0.0000	0.0000	0.0000	11.7394	0.0900	280.8602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@LEADE63	-1474.8833	-0.0001	0.0077	-0.0000	0.0950	0.3839	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	21.6895	153.2694	9329754.0000	202.4358	688017.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6033	2.2179	1.2179	-0.1679	3976.3315	1.0000	CN	100	-1474.8833	1474.8833	0.0000	0.0000	0.0000	247.6280	0.1679	-3839.5112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@NOVOR19	649.6007	0.0001	0.0077	0.0138	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	81	81.0000	8.0198	56.3551	1614502.0000	12.8805	688300.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0418	1.8108	0.8108	-0.0378	1142.5500	1.0000	CN	100	649.6007	649.6007	0.0000	0.0000	0.0000	-24.5341	0.0378	1326.3780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@SHANG248	7526.5767	0.0007	0.0077	0.1598	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	1674	1674.0000	4.4962	31.7511	26861239.0000	120.7387	603881.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	516316	0.1525	2321440.8407	GS	connect	availability	0	1.7016	1.5518	0.5518	0.1362	1744.1676	1.0000	CN	100	7526.5767	7526.5767	0.0000	0.0000	0.0000	1025.1061	0.1362	12807.3267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@SHENY21	58.3142	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7673	5.4569	31632801.0000	24.4369	603866.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2148	1.1450	0.1450	-0.0091	1227.4524	1.0000	CN	100	58.3142	58.3142	0.0000	0.0000	0.0000	-0.5278	0.0091	70.8429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@SHENZ288	1682.8408	0.0002	0.0077	0.0357	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	19.7981	139.2541	1001602.0000	19.7453	688025.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5028	2.1577	1.1577	NaN	1637.1665	0.0000	CN	100	1682.8408	1682.8408	0.0000	0.0000	0.0000	NaN	NaN	4211.8026	0.0000	NaN	0.0000	0.0000	NaN	NaN
686	@SHNTA1	68.1588	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	38	38.0000	1.7937	12.6573	18099852.0000	32.4323	600380.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	1288	0.1875	2310.2242	GS	connect	availability	0	1.0242	1.0442	0.0442	-0.0513	1673.5157	1.0000	CN	100	68.1588	68.1588	0.0000	0.0000	0.0000	-3.4967	0.0513	69.8061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@TIANN5	152584.1505	0.0145	0.0077	3.2398	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	33598	33598.0000	4.5415	31.9609	2304032.0000	10.4248	688819.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	68443	0.1750	310831.5082	GS	connect	availability	0	1.4185	1.3991	0.3991	0.1364	794.6565	1.0000	CN	100	152584.1505	152584.1505	0.0000	0.0000	0.0000	20813.1682	0.1364	216441.0004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@TONGK14	-203.0777	-0.0000	0.0077	-0.0000	0.2400	0.1335	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.1377	15.1088	18183985.0000	38.8938	601233.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	302	0.1800	645.5733	GS	connect	availability	0	1.5896	1.4838	0.4838	-0.0484	3289.9847	1.0000	CN	100	-203.0777	203.0777	0.0000	0.0000	0.0000	9.8274	0.0484	-322.8033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@YANTA18	99.0260	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	1.9805	14.0284	12890899.0000	25.6008	002643.ZK	SHE	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8282	1.6612	0.6612	-0.0260	1169.8813	1.0000	CN	100	99.0260	99.0260	0.0000	0.0000	0.0000	-2.5780	0.0260	181.0384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@YEALI1	358.5535	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.7807	33.7000	4169160.0000	19.8902	300628.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	101972	0.2275	487498.9381	GS	connect	availability	0	1.3510	1.3873	0.3873	0.0307	6055.8777	1.0000	CN	100	358.5535	358.5535	0.0000	0.0000	0.0000	11.0010	0.0307	484.4043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@ZHUHA19	220.8330	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3110	0.0000	68	68.0000	3.2475	22.9789	9318754.0000	30.3144	688772.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	1005345	0.0650	3264902.4098	GS	connect	availability	0	2.2173	1.9518	0.9518	0.0352	3014.6839	1.0000	CN	100	220.8330	220.8330	0.0000	0.0000	0.0000	7.7718	0.0352	489.6596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@ZHUZH19	53351.3991	0.0051	0.0077	1.1328	0.0000	-0.0000	0.0051	0.0049	-0.0002	1.0000	0.1129	-300.0000	7635	7335.0000	6.9877	49.3031	3215721.0000	22.4447	688187.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	169633	0.0600	1185351.3928	GS	connect	availability	0	1.1133	1.1797	0.1797	0.0439	1882.2271	1.0000	CN	100	51255.0769	51255.0769	-2096.3222	2096.3222	-1.0000	2250.5288	0.0439	57063.8204	-2333.8986	-92.0462	0.0000	0.0000	NaN	NaN
693	@FORTU131	1328.5598	0.0001	0.0077	0.0282	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1581	0.0000	74	74.0000	17.9535	126.0038	2127892.0000	37.9573	688318.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	92480	0.1050	1660340.7077	GS	connect	availability	0	2.6209	2.3147	1.3147	-0.0408	4598.2438	1.0000	CN	100	1328.5598	1328.5598	0.0000	0.0000	0.0000	-54.1689	0.0408	3482.0673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@SHANG297	772.9551	0.0001	0.0077	0.0164	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	42	42.0000	18.4037	130.0182	850212.0000	15.6492	688188.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	50536	0.1850	930048.9953	GS	connect	availability	0	1.1710	1.2141	0.2141	0.0811	5313.6967	1.0000	CN	100	772.9551	772.9551	0.0000	0.0000	0.0000	62.6685	0.0811	905.1007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@BEIJI135	-37.9384	-0.0000	0.0077	-0.0000	0.2400	0.0249	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.4263	2.6246	187808130.0000	69.5760	300379.ZK	SHE	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9741	1.0822	0.0822	NaN	237.8279	0.0000	CN	100	-37.9384	37.9384	0.0000	0.0000	0.0000	NaN	NaN	-36.9557	0.0000	NaN	0.0000	0.0000	NaN	NaN
696	@SHENZ329	604.7737	0.0001	0.0077	0.0128	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	15.1193	106.1242	7435402.0000	111.7070	003021.ZK	SHE	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2170	1.9515	0.9515	-0.0900	2033.7034	1.0000	CN	100	604.7737	604.7737	0.0000	0.0000	0.0000	-54.4276	0.0900	1340.7736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@ANKER10	139.7945	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	15.5327	110.2555	3984295.0000	62.1890	300866.ZK	SHE	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7773	1.6365	0.6365	0.0084	8327.9847	1.0000	CN	100	139.7945	139.7945	0.0000	0.0000	0.0000	1.1807	0.0084	248.4627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@BEIJI307	2984.6962	0.0003	0.0077	0.0634	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	42.6385	302.2537	3766630.0000	161.1707	688111.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5609	1.4819	0.4819	0.0397	9677.1462	1.0000	CN	100	2984.6962	2984.6962	0.0000	0.0000	0.0000	118.4316	0.0397	4658.6724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@CAMBR63	-1162.8302	-0.0001	0.0077	-0.0000	0.2400	0.7646	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	193.8050	1334.8152	7052731.0000	1332.7236	688256.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9532	1.7532	0.7532	-0.2235	62928.0266	1.0000	CN	100	-1162.8302	1162.8302	0.0000	0.0000	0.0000	259.9077	0.2235	-2271.1942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@GUODI1	50361.9355	0.0048	0.0077	1.0693	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	34980	34980.0000	1.4397	10.1490	11249762.0000	16.1632	600268.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	477602	0.1800	687620.3865	GS	connect	availability	0	1.2910	1.3087	0.3087	0.1278	672.7890	1.0000	CN	100	50361.9355	50361.9355	0.0000	0.0000	0.0000	6434.6243	0.1278	65019.4748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@TONGH5	90.5292	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	1.2401	8.7684	17243625.0000	21.4048	600867.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9868	1.0200	0.0200	0.0099	1651.6108	1.0000	CN	100	90.5292	90.5292	0.0000	0.0000	0.0000	0.8930	0.0099	89.3325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@EASTR12	-1129.9161	-0.0001	0.0077	-0.0000	0.1025	0.3173	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	37.6639	266.0002	658797.0000	24.8082	605499.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	661866	0.1025	24928435.8116	GS	connect	availability	0	0.4109	0.6023	-0.3977	-0.1406	18606.4175	1.0000	CN	100	-1129.9161	1129.9161	0.0000	0.0000	0.0000	158.9107	0.1406	-464.2348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@PYLON10	94178.6372	0.0090	0.0077	1.9997	0.0000	-0.0000	0.0090	0.0096	0.0007	1.0000	0.0000	900.0000	12030	12930.0000	7.8286	55.1696	3457645.0000	27.0049	688063.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	26021	0.1525	203709.2534	GS	connect	availability	0	2.2514	1.9820	0.9820	0.2106	1286.9567	1.0000	CN	100	101224.4205	101224.4205	7045.7833	7045.7833	1.0000	21316.9985	0.2106	227897.8935	15862.9624	1483.7818	0.0000	0.0000	NaN	NaN
704	@SINOM12	-476.4122	-0.0000	0.0077	-0.0000	0.2400	0.3133	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	8.8224	62.4036	20580118.0000	181.8106	002738.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	169490	0.1850	1495316.7283	GS	connect	availability	0	1.5471	1.4441	0.4441	0.0268	5474.1792	1.0000	CN	100	-476.4122	476.4122	0.0000	0.0000	0.0000	-12.7508	0.0268	-737.0707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@AUTEL3	-270.5484	-0.0000	0.0077	-0.0000	0.2400	0.1779	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	4.6646	33.0003	7328649.0000	34.2376	688208.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2502	1.9528	0.9528	0.0357	3126.1563	1.0000	CN	100	-270.5484	270.5484	0.0000	0.0000	0.0000	-9.6632	0.0357	-608.7761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@BEIJI316	-859.1127	-0.0001	0.0077	-0.0000	0.2400	0.5649	-0.0001	0.0000	0.0001	1.0000	0.1413	0.0000	-38	-38.0000	22.6082	160.4571	2946377.0000	66.9282	688169.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	65559	0.1450	1482172.8317	GS	connect	availability	0	1.5452	1.4284	0.4284	-0.1891	5857.9359	1.0000	CN	100	-859.1127	859.1127	0.0000	0.0000	0.0000	162.4215	0.1891	-1327.4755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@ZHEJI183	-549.9136	-0.0001	0.0077	-0.0000	0.2400	0.3616	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-61	-61.0000	9.0150	63.3891	76243125.0000	684.1903	603799.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7616	1.5907	0.5907	0.0035	14382.3924	1.0000	CN	100	-549.9136	549.9136	0.0000	0.0000	0.0000	-1.9509	0.0035	-968.7521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@HANGZ25	16849.6863	0.0016	0.0077	0.3578	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1053	0.0000	2435	2435.0000	6.9198	48.5377	8757160.0000	60.1733	300347.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	159734	0.1250	1105325.5796	GS	connect	availability	0	1.6991	1.5896	0.5896	0.0573	5106.1210	1.0000	CN	100	16849.6863	16849.6863	0.0000	0.0000	0.0000	964.9873	0.0573	28628.9714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@IMEIK1	397.5481	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	19.8774	141.1834	2811763.0000	56.1984	300896.ZK	SHE	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8500	1.6401	0.6401	0.0356	5653.8602	1.0000	CN	100	397.5481	397.5481	0.0000	0.0000	0.0000	14.1451	0.0356	735.4565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@SHNZH1	-71.8933	-0.0000	0.0077	-0.0000	0.0775	0.0153	-0.0000	0.0000	0.0000	1.0000	0.1311	0.0000	-96	-96.0000	0.7489	5.3490	106005000.0000	80.2713	000060.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	1837701	0.0675	1376233.5326	GS	connect	availability	0	1.3341	1.3003	0.3003	-0.0295	2328.1607	1.0000	CN	100	-71.8933	71.8933	0.0000	0.0000	0.0000	2.1235	0.0295	-95.9126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@TCLCO2	49.3785	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6172	4.3458	391982750.0000	241.1562	000100.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	13476635	0.1750	8318203.4300	GS	connect	availability	0	1.3022	1.3406	0.3406	-0.0695	12838.9472	1.0000	CN	100	49.3785	49.3785	0.0000	0.0000	0.0000	-3.4300	0.0695	64.3015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@XIAME9	263.0213	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0399	0.0000	51	51.0000	5.1573	36.3977	1353233.0000	6.9728	000526.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	81307	0.1675	419322.9540	GS	connect	availability	0	0.8530	0.9589	-0.0411	0.0676	465.0692	1.0000	CN	100	263.0213	263.0213	0.0000	0.0000	0.0000	17.7785	0.0676	224.3595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@HITGE1	114.8730	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0223	0.0000	36	36.0000	3.1909	22.4644	3785239.0000	12.0379	688222.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	73326	0.1225	233977.1261	GS	connect	availability	0	2.0979	1.8807	0.8807	0.0291	958.9022	1.0000	CN	100	114.8730	114.8730	0.0000	0.0000	0.0000	3.3421	0.0291	240.9917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@CHENG7	-94.2439	-0.0000	0.0077	-0.0000	0.1200	0.0310	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.0589	7.5168	85715438.0000	91.2124	600733.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	227	0.0950	240.3749	GS	connect	availability	0	1.7403	1.5933	0.5933	0.0050	3895.2503	1.0000	CN	100	-94.2439	94.2439	0.0000	0.0000	0.0000	-0.4736	0.0050	-164.0137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@HYGON1	-1865.2850	-0.0002	0.0077	-0.0000	0.2400	1.2265	-0.0002	0.0000	0.0002	1.0000	0.7028	0.0000	-61	-61.0000	30.5784	213.1082	17686415.0000	533.5825	688041.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	241256	0.0925	7377232.7554	GS	connect	availability	0	1.5178	1.4709	0.4709	-0.0608	29851.3484	1.0000	CN	100	-1865.2850	1865.2850	0.0000	0.0000	0.0000	113.4416	0.0608	-2831.1206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@TRINA7	208.7730	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.3458	16.6709	43704684.0000	103.1451	688599.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7288	1.6230	0.6230	0.0736	4231.2356	1.0000	CN	100	208.7730	208.7730	0.0000	0.0000	0.0000	15.3692	0.0736	360.9176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@KINGC7	-62.5357	-0.0000	0.0077	-0.0000	0.2400	0.0411	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	4.8104	33.9216	5028539.0000	24.1479	603355.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5193	1.4228	0.4228	-0.2259	1020.7194	1.0000	CN	100	-62.5357	62.5357	0.0000	0.0000	0.0000	14.1267	0.2259	-95.0091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@NEWTR5	92.9924	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.6606	11.7229	3137402.0000	5.2068	300532.ZK	SHE	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8583	1.7046	0.7046	-0.0242	753.9508	1.0000	CN	100	92.9924	92.9924	0.0000	0.0000	0.0000	-2.2490	0.0242	172.8093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SUZHO69	126.4589	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.6346	18.5081	4757805.0000	12.4661	688106.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	2137	0.2125	5630.0536	GS	connect	availability	0	1.5199	1.4452	0.4452	-0.0042	1269.7985	1.0000	CN	100	126.4589	126.4589	0.0000	0.0000	0.0000	-0.5344	0.0042	192.2034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@YANGL1	-33.5230	-0.0000	0.0077	-0.0000	0.1775	0.0163	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5238	3.6934	12364825.0000	6.4651	600248.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	1901	0.1875	995.7388	GS	connect	availability	0	0.8689	0.9277	-0.0723	-0.0517	646.4250	1.0000	CN	100	-33.5230	33.5230	0.0000	0.0000	0.0000	1.7334	0.0517	-29.1278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@ZHEJI23	92.5989	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2302	0.0000	62	62.0000	1.4935	10.5790	12916571.0000	19.3443	600352.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	1618525	0.1000	2417316.5450	GS	connect	availability	0	0.8196	0.9434	-0.0566	-0.0077	4858.9505	1.0000	CN	100	92.5989	92.5989	0.0000	0.0000	0.0000	-0.7121	0.0077	75.8973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@YUNNA10	-631.1617	-0.0001	0.0077	-0.0000	0.1500	0.2594	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	7.8895	55.7680	4660871.0000	36.7971	000538.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	111	0.1600	875.7368	GS	connect	availability	0	0.5302	0.6889	-0.3111	-0.0059	5771.5605	1.0000	CN	100	-631.1617	631.1617	0.0000	0.0000	0.0000	3.7212	0.0059	-334.6189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@CONTE31	-2550.6746	-0.0002	0.0077	-0.0000	0.0005	0.0035	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	54.2697	380.8836	19165809.0000	1033.4298	300750.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	5339153	0.0005	289754079.3115	GS	connect	availability	0	1.5685	1.4850	0.4850	0.0233	184165.1545	1.0000	CN	100	-2550.6746	2550.6746	0.0000	0.0000	0.0000	-59.4744	0.0233	-4000.6744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@GUANG7	-3.8903	-0.0000	0.0077	-0.0000	0.1850	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	0.9726	6.8775	12756399.0000	12.4200	600098.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	842148	0.1750	819043.1153	GS	connect	availability	0	0.7365	0.8081	-0.1919	-0.0081	954.7102	1.0000	CN	100	-3.8903	3.8903	0.0000	0.0000	0.0000	0.0313	0.0081	-2.8650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@NARIT1	-120.5555	-0.0000	0.0077	-0.0000	0.0725	0.0239	-0.0000	0.0000	0.0000	1.0000	0.4081	0.0000	-38	-38.0000	3.1725	22.4158	33601270.0000	106.6281	600406.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	1350652	0.0725	4284962.3646	GS	connect	availability	0	0.2869	0.5892	-0.4108	-0.0223	10957.2223	1.0000	CN	100	-120.5555	120.5555	0.0000	0.0000	0.0000	2.6886	0.0223	-34.5839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@PIOTE1	-1771.9771	-0.0002	0.0077	-0.0000	0.2400	1.1651	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-41	-41.0000	43.2190	299.5642	7145086.0000	303.0114	688072.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5167	1.4746	0.4746	-0.0839	11300.9981	1.0000	CN	100	-1771.9771	1771.9771	0.0000	0.0000	0.0000	148.7045	0.0839	-2687.5203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@VANCH1	-282.6071	-0.0000	0.0077	-0.0000	0.2400	0.1858	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.4348	38.4040	5675336.0000	30.8553	688153.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0125	1.8342	0.8342	-0.1644	1333.0273	1.0000	CN	100	-282.6071	282.6071	0.0000	0.0000	0.0000	46.4606	0.1644	-568.7522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@BANKO594	-118.4405	-0.0000	0.0077	-0.0000	0.2400	0.0779	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.4100	10.0013	33955239.0000	48.0756	601229.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1180	0.3374	-0.6626	0.0354	14224.6898	1.0000	CN	100	-118.4405	118.4405	0.0000	0.0000	0.0000	-4.1943	0.0354	-13.9758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@DAQIN5	-36.3374	-0.0000	0.0077	-0.0000	0.1200	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0500	0.0000	-46	-46.0000	0.7899	5.5820	72272750.0000	57.1118	601006.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	665118	0.1200	525405.3757	GS	connect	availability	0	0.2548	0.4792	-0.5208	-0.0438	8116.7133	1.0000	CN	100	-36.3374	36.3374	0.0000	0.0000	0.0000	1.5919	0.0438	-9.2598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@BEIJI104	-82.1286	-0.0000	0.0077	-0.0000	0.2400	0.0540	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.4887	17.4219	8813586.0000	21.7375	300212.ZK	SHE	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3174	2.0247	1.0247	-0.0790	1218.3080	1.0000	CN	100	-82.1286	82.1286	0.0000	0.0000	0.0000	6.4909	0.0790	-190.3221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@BEIJI107	-147.3031	-0.0000	0.0077	-0.0000	0.2400	0.0969	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.8328	19.9453	15572161.0000	43.9694	300229.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	96426	0.1525	273150.9676	GS	connect	availability	0	2.3443	2.0406	1.0406	-0.1270	1905.5588	1.0000	CN	100	-147.3031	147.3031	0.0000	0.0000	0.0000	18.7017	0.1270	-345.3177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@BEIJI25	-83.1479	-0.0000	0.0077	-0.0000	0.2400	0.0547	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1320	14.9791	5717883.0000	12.1250	000860.ZK	SHE	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3963	1.3086	0.3086	-0.1411	980.4959	1.0000	CN	100	-83.1479	83.1479	0.0000	0.0000	0.0000	11.7289	0.1411	-116.1008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@DASHE1	-202.9502	-0.0000	0.0077	-0.0000	0.1300	0.0723	-0.0000	0.0000	0.0000	1.0000	0.1074	0.0000	-80	-80.0000	2.5369	18.0404	4089068.0000	10.4432	603233.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	444484	0.1150	1127601.7085	GS	connect	availability	0	0.8323	0.8388	-0.1612	-0.0509	2889.1182	1.0000	CN	100	-202.9502	202.9502	0.0000	0.0000	0.0000	10.3367	0.0509	-168.9130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@STARP20	-842.6059	-0.0001	0.0077	-0.0000	0.1550	0.3578	-0.0001	0.0000	0.0001	1.0000	0.0210	0.0000	-60	-60.0000	14.0434	99.3686	4602285.0000	64.7417	603290.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	15675	0.1300	220130.8042	GS	connect	availability	0	1.5868	1.5348	0.5348	-0.1440	1580.6238	1.0000	CN	100	-842.6059	842.6059	0.0000	0.0000	0.0000	121.3672	0.1440	-1337.0819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@BANKO53	-27.1469	-0.0000	0.0077	-0.0000	0.0100	0.0007	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7984	5.6542	207235570.0000	165.8812	601169.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2646	0.4397	-0.5603	0.0677	13842.7025	1.0000	CN	100	-27.1469	27.1469	0.0000	0.0000	0.0000	-1.8375	0.0677	-7.1837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@BEIJI198	-341.3885	-0.0000	0.0077	-0.0000	0.1900	0.1777	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.7515	26.4760	2823700.0000	10.5836	002819.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	68990	0.1900	258817.4957	GS	connect	availability	0	1.2486	1.2796	0.2796	-0.0081	561.9969	1.0000	CN	100	-341.3885	341.3885	0.0000	0.0000	0.0000	2.7603	0.0081	-426.2559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@NINGB73	-633.4947	-0.0001	0.0077	-0.0000	0.1225	0.2126	-0.0001	0.0000	0.0001	1.0000	0.2665	0.0000	-64	-64.0000	9.8984	69.5569	5749145.0000	56.6116	300763.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	282630	0.1225	2797572.0713	GS	connect	availability	0	1.8836	1.7143	0.7143	0.0042	3625.4184	1.0000	CN	100	-633.4947	633.4947	0.0000	0.0000	0.0000	-2.6838	0.0042	-1193.2605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@SINOH12	-6.6763	-0.0000	0.0077	-0.0000	0.1775	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7418	5.2480	76571313.0000	56.8881	601669.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9857	0.9956	-0.0044	0.0393	6005.9153	1.0000	CN	100	-6.6763	6.6763	0.0000	0.0000	0.0000	-0.2624	0.0393	-6.5811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@YOUNG11	-12.8429	-0.0000	0.0077	-0.0000	0.2400	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0702	7.5550	15809555.0000	16.9089	600177.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	443693	0.1900	474860.4645	GS	connect	availability	0	0.6424	0.7858	-0.2142	-0.0647	3018.4131	1.0000	CN	100	-12.8429	12.8429	0.0000	0.0000	0.0000	0.8309	0.0647	-8.2509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@XIZAN1	124268.0876	0.0118	0.0077	2.6386	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0552	0.0000	20960	20960.0000	5.9288	41.5667	2350414.0000	13.8309	600211.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	97790	0.1100	579779.4030	GS	connect	availability	0	1.1873	1.1617	0.1617	0.1176	955.4864	1.0000	CN	100	124268.0876	124268.0876	0.0000	0.0000	0.0000	14607.7542	0.1176	147549.0962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@SHANG17	-28.5908	-0.0000	0.0077	-0.0000	0.1250	0.0098	-0.0000	0.0000	0.0000	1.0000	0.4884	0.0000	-22	-22.0000	1.2996	9.2329	4918500.0000	6.4288	600350.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	3945925	0.1100	5128060.4761	GS	connect	availability	0	-0.0864	0.2150	-0.7850	-0.0134	816.7809	1.0000	CN	100	-28.5908	28.5908	0.0000	0.0000	0.0000	0.3828	0.0134	2.4694	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@SHAND206	-177.0662	-0.0000	0.0077	-0.0000	0.1500	0.0728	-0.0000	0.0000	0.0000	1.0000	0.0249	0.0000	-42	-42.0000	4.2159	29.8237	1045869.0000	4.4157	688087.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	61918	0.1275	261037.6857	GS	connect	availability	0	1.6781	1.5521	0.5521	-0.1268	490.8648	1.0000	CN	100	-177.0662	177.0662	0.0000	0.0000	0.0000	22.4560	0.1268	-297.1294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@SHANG360	-211.6608	-0.0000	0.0077	-0.0000	0.1025	0.0594	-0.0000	0.0000	0.0000	1.0000	0.0659	0.0000	-91	-91.0000	2.3259	16.4543	14187606.0000	33.0484	688660.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	297455	0.1125	691863.2516	GS	connect	availability	0	2.4938	2.1702	1.1702	-0.0487	1240.5028	1.0000	CN	100	-211.6608	211.6608	0.0000	0.0000	0.0000	10.3173	0.0487	-527.8441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@THEPE2	8.2647	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4353	0.0000	7	7.0000	1.1807	8.3154	52868403.0000	62.2359	601319.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	3871147	0.0275	4570538.1256	GS	connect	availability	0	0.8763	0.9341	-0.0659	0.1840	41911.0537	1.0000	CN	100	8.2647	8.2647	0.0000	0.0000	0.0000	1.5206	0.1840	7.2423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@SHAND33	297.9317	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	59	59.0000	5.0497	36.1513	27684583.0000	141.6849	600547.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	3375	0.1150	17042.7034	GS	connect	availability	0	0.3897	0.6301	-0.3699	0.0996	8760.8727	1.0000	CN	100	297.9317	297.9317	0.0000	0.0000	0.0000	29.6803	0.0996	116.0987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@WILLF1	320.9604	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.9379	34.7405	1118437.0000	5.5006	688100.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3159	1.3753	0.3753	0.0038	971.1476	1.0000	CN	100	320.9604	320.9604	0.0000	0.0000	0.0000	1.2171	0.0038	422.3640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@ZHEJI261	-29.3723	-0.0000	0.0077	-0.0000	0.2400	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5459	10.9649	4030250.0000	6.2560	603033.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2445	1.2560	0.2560	-0.1047	1594.0864	1.0000	CN	100	-29.3723	29.3723	0.0000	0.0000	0.0000	3.0751	0.1047	-36.5536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@SHENZ287	282.0437	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	9.7256	68.2785	20693102.0000	200.0190	688036.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0923	1.1460	0.1460	-0.0672	5374.0848	1.0000	CN	100	282.0437	282.0437	0.0000	0.0000	0.0000	-18.9551	0.0672	308.0693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@ASYMC1	19765.7178	0.0019	0.0077	0.4197	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0961	0.0000	1537	1537.0000	12.8599	90.9316	3438292.0000	44.2608	002821.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	78469	0.1300	1009106.1221	GS	connect	availability	0	1.8198	1.5953	0.5953	0.1325	2783.8708	1.0000	CN	100	19765.7178	19765.7178	0.0000	0.0000	0.0000	2618.2979	0.1325	35970.0956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@PHARM149	-132.8605	-0.0000	0.0077	-0.0000	0.2400	0.0874	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.3144	37.4393	1859467.0000	9.8555	300725.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	106593	0.2025	566479.8886	GS	connect	availability	0	2.2547	1.9088	0.9088	-0.0708	1242.5502	1.0000	CN	100	-132.8605	132.8605	0.0000	0.0000	0.0000	9.4109	0.0708	-299.5610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@GUANG280	-374.9002	-0.0000	0.0077	-0.0000	0.1375	0.1412	-0.0000	0.0000	0.0000	1.0000	0.2556	0.0000	-69	-69.0000	5.4333	38.2860	2093952.0000	11.3493	002841.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	493886	0.1125	2683449.0526	GS	connect	availability	0	1.5822	1.5419	0.5419	0.0075	3781.6924	1.0000	CN	100	-374.9002	374.9002	0.0000	0.0000	0.0000	-2.8175	0.0075	-593.1746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@CHINA565	257447.1072	0.0245	0.0077	5.4663	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	1.0000	0.0000	120995	120995.0000	2.1277	15.0271	28263356.0000	60.1258	601919.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	19541747	0.0700	41579951.5230	GS	connect	availability	0	0.8403	0.8881	-0.1119	0.1808	11000.6262	1.0000	CN	100	257447.1072	257447.1072	0.0000	0.0000	0.0000	46555.7671	0.1808	216340.5037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@APTME1	-171.1685	-0.0000	0.0077	-0.0000	0.1350	0.0633	-0.0000	0.0000	0.0000	1.0000	0.0757	0.0000	-5	-5.0000	34.2337	243.3926	987042.0000	34.0098	688617.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	23213	0.1400	794666.8892	GS	connect	availability	0	0.3934	0.6222	-0.3778	-0.0644	3717.5450	1.0000	CN	100	-171.1685	171.1685	0.0000	0.0000	0.0000	11.0303	0.0644	-67.3333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@KUAIJ1	272.7427	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.8710	20.4475	9095434.0000	26.3284	601579.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4783	0.6643	-0.3357	-0.0364	564.3764	1.0000	CN	100	272.7427	272.7427	0.0000	0.0000	0.0000	-9.9259	0.0364	130.4516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@CSPCI1	-144.7294	-0.0000	0.0077	-0.0000	0.2400	0.0952	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	4.3857	30.9766	14482860.0000	63.5111	300765.ZK	SHE	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1478	1.0929	0.0929	-0.0729	1601.6470	1.0000	CN	100	-144.7294	144.7294	0.0000	0.0000	0.0000	10.5553	0.0729	-166.1188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@SICCC1	-290.4612	-0.0000	0.0077	-0.0000	0.1525	0.1214	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-24	-24.0000	12.1026	83.8453	13741672.0000	163.1098	688234.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	480	0.1625	5809.2250	GS	connect	availability	0	1.8226	1.6929	0.6929	-0.1500	4316.4982	1.0000	CN	100	-290.4612	290.4612	0.0000	0.0000	0.0000	43.5593	0.1500	-529.4018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@PUTAI1	-97.3555	-0.0000	0.0077	-0.0000	0.2400	0.0640	-0.0000	0.0000	0.0000	1.0000	0.1042	0.0000	-26	-26.0000	3.7444	26.4195	15353958.0000	57.4257	603659.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	292062	0.1375	1093609.5491	GS	connect	availability	0	1.8161	1.6656	0.6656	0.0773	6399.6999	1.0000	CN	100	-97.3555	97.3555	0.0000	0.0000	0.0000	-7.5290	0.0773	-176.8048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@CHANG97	-161.0125	-0.0000	0.0077	-0.0000	0.2400	0.1059	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-56	-56.0000	2.8752	20.5792	38118079.0000	111.0506	603698.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	52375	0.0775	150589.7902	GS	connect	availability	0	1.0623	1.0612	0.0612	-0.2528	616.4363	1.0000	CN	100	-161.0125	161.0125	0.0000	0.0000	0.0000	40.7015	0.2528	-171.0364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@GUOTA24	-103.2334	-0.0000	0.0077	-0.0000	0.0250	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	2.7167	19.2197	35422782.0000	96.3809	601211.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5601	0.7720	-0.2280	0.0249	31461.7278	1.0000	CN	100	-103.2334	103.2334	0.0000	0.0000	0.0000	-2.5708	0.0249	-57.8160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@SHAND94	-963.6102	-0.0001	0.0077	-0.0000	0.0775	0.2046	-0.0001	0.0000	0.0001	1.0000	0.0877	0.0000	-95	-95.0000	10.1433	70.8066	3376350.0000	33.8441	002595.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	90652	0.0800	919507.2550	GS	connect	availability	0	0.7303	0.9049	-0.0951	-0.1263	8114.6120	1.0000	CN	100	-963.6102	963.6102	0.0000	0.0000	0.0000	121.6845	0.1263	-703.7465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@HEDYC1	2964.1271	0.0003	0.0077	0.0629	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	2900	2900.0000	1.0221	7.2368	77354375.0000	79.2489	002027.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	834951	0.1600	853414.1051	GS	connect	availability	0	0.9140	0.9967	-0.0033	0.0669	10333.0900	1.0000	CN	100	2964.1271	2964.1271	0.0000	0.0000	0.0000	198.2675	0.0669	2709.1043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@SAUTO1	2.1731	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.1731	15.3474	64618438.0000	140.3954	600104.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9132	1.0109	0.0109	0.0515	7493.9490	1.0000	CN	100	2.1731	2.1731	0.0000	0.0000	0.0000	0.1119	0.0515	1.9844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@XUZHO2	-56958.4099	-0.0054	0.0077	-0.0000	0.0525	8.1926	-0.0054	-0.0054	0.0000	1.0000	0.2240	0.0000	-37497	-37497.0000	1.5190	10.6835	61945801.0000	93.6887	000425.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	1510530	0.0625	2294513.8777	GS	connect	availability	0	0.6889	0.8732	-0.1268	-0.1339	13032.6254	1.0000	CN	100	-56958.4099	56958.4099	0.0000	0.0000	0.0000	7624.9044	0.1339	-39238.2744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@ANHUI116	93.6606	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1708	8.2930	3275862.0000	3.8459	603357.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	415	0.2050	485.8646	GS	connect	availability	0	0.9715	1.0380	0.0380	-0.0495	347.8396	1.0000	CN	100	93.6606	93.6606	0.0000	0.0000	0.0000	-4.6367	0.0495	90.9927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@CHONG37	-19.7061	-0.0000	0.0077	-0.0000	0.1300	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0330	0.0000	-96	-96.0000	0.2053	1.4448	122737320.0000	25.1042	601005.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	1685805	0.1400	346048.4606	GS	connect	availability	0	1.2694	1.2594	0.2594	0.0016	1194.5894	1.0000	CN	100	-19.7061	19.7061	0.0000	0.0000	0.0000	-0.0312	0.0016	-25.0145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@HUAYI4	-19.5362	-0.0000	0.0077	-0.0000	0.2400	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3907	2.7369	218369690.0000	84.6083	300027.ZK	SHE	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0489	1.8059	0.8059	-0.3080	1084.0677	1.0000	CN	100	-19.5362	19.5362	0.0000	0.0000	0.0000	6.0165	0.3080	-40.0287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@CHINA221	9.0376	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1297	7.9574	8508047.0000	9.5844	600528.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	401302	0.1875	453352.2813	GS	connect	availability	0	0.9563	0.9882	-0.0118	0.0764	1129.3626	1.0000	CN	100	9.0376	9.0376	0.0000	0.0000	0.0000	0.6903	0.0764	8.6429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@CHINA284	-53.4726	-0.0000	0.0077	-0.0000	0.2400	0.0352	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.7036	4.9717	262000880.0000	184.4035	000002.ZK	SHE	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3776	1.2949	0.2949	0.0167	4584.0206	1.0000	CN	100	-53.4726	53.4726	0.0000	0.0000	0.0000	-0.8942	0.0167	-73.6637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@PEAKI2	-313.7346	-0.0000	0.0077	-0.0000	0.2400	0.2063	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	20.9156	148.0419	3391019.0000	70.8592	688536.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8731	1.7289	0.7289	-0.0775	2709.2743	0.9854	CN	100	-313.7346	313.7346	0.0000	0.0000	0.0000	24.2989	0.0775	-587.6453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SHANG411	-1660.1787	-0.0002	0.0077	-0.0000	0.1775	0.8073	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-91	-91.0000	18.2437	129.4314	2225589.0000	40.7799	688271.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	54635	0.1775	996745.7388	GS	connect	availability	0	0.8164	0.9154	-0.0846	-0.1052	8419.9971	1.0000	CN	100	-1660.1787	1660.1787	0.0000	0.0000	0.0000	174.7175	0.1052	-1355.3196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@DALIA3	-61.2248	-0.0000	0.0077	-0.0000	0.2400	0.0403	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.9004	6.3673	20453918.0000	18.4371	600125.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	171	0.1625	153.9625	GS	connect	availability	0	0.7896	0.9243	-0.0757	-0.0328	822.8125	1.0000	CN	100	-61.2248	61.2248	0.0000	0.0000	0.0000	2.0107	0.0328	-48.3420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@YUNNA2	283.7000	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	75	75.0000	3.7827	26.9811	65423915.0000	249.8951	000807.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	2447	0.1350	9256.1859	GS	connect	availability	0	1.5196	1.4231	0.4231	-0.0299	7608.5140	1.0000	CN	100	283.7000	283.7000	0.0000	0.0000	0.0000	-8.4768	0.0299	431.1092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@ZHEJI344	-287.6582	-0.0000	0.0077	-0.0000	0.1750	0.1379	-0.0000	0.0000	0.0000	1.0000	0.0609	0.0000	-82	-82.0000	3.5080	24.7540	2122019.0000	7.4363	688298.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	182096	0.1625	638797.6389	GS	connect	availability	0	1.6072	1.4781	0.4781	0.0660	360.6813	1.0000	CN	100	-287.6582	287.6582	0.0000	0.0000	0.0000	-18.9968	0.0660	-462.3137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@GUANG14	112669.3297	0.0107	0.0077	2.3923	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0.0000	72090	72090.0000	1.5629	11.0827	3519887.0000	5.5225	000828.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	238455	0.2025	372680.8853	GS	connect	availability	0	1.1339	1.1111	0.1111	0.1313	536.1375	1.0000	CN	100	112669.3297	112669.3297	0.0000	0.0000	0.0000	14790.5191	0.1313	127757.0015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@GUANG217	-234.6613	-0.0000	0.0077	-0.0000	0.2400	0.1543	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9333	20.7204	3067400.0000	8.9977	300482.ZK	SHE	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4132	0.4132	-0.0431	1221.9854	1.0000	CN	100	-234.6613	234.6613	0.0000	0.0000	0.0000	10.1030	0.0431	-353.9290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@SHAND103	-35099.5928	-0.0033	0.0077	-0.0000	0.0050	0.4808	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-463	-463.0000	75.8091	525.7485	26319446.0000	1958.9188	300308.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	463187	0.0050	35113769.0777	GS	connect	availability	0	2.5546	2.2253	1.2253	-0.0254	74967.2202	1.0000	CN	100	-35099.5928	35099.5928	0.0000	0.0000	0.0000	890.9947	0.0254	-89663.9466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@GUANG156	-29.1203	-0.0000	0.0077	-0.0000	0.2400	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8565	6.0853	41242711.0000	35.5296	300310.ZK	SHE	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3297	1.9109	0.9109	-0.0135	755.1225	1.0000	CN	100	-29.1203	29.1203	0.0000	0.0000	0.0000	0.3943	0.0135	-67.8406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@EOPTO1	-4238.5119	-0.0004	0.0077	-0.0000	0.2400	2.7870	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-80	-80.0000	52.9814	370.6990	33677454.0000	1767.3487	300502.ZK	SHE	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6720	2.2997	1.2997	-0.1253	52662.0456	1.0000	CN	100	-4238.5119	4238.5119	0.0000	0.0000	0.0000	531.1246	0.1253	-11325.4312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@QINGD16	-209.0744	-0.0000	0.0077	-0.0000	0.2400	0.1375	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.1334	15.0202	4407465.0000	9.3719	300183.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	118469	0.1525	252743.2622	GS	connect	availability	0	1.9970	1.8520	0.8520	0.0122	986.9362	1.0000	CN	100	-209.0744	209.0744	0.0000	0.0000	0.0000	-2.5418	0.0122	-417.5302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@SICHU81	98.9269	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0150	0.0000	20	20.0000	4.9463	35.0699	1638842.0000	8.1364	300470.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	31823	0.1200	157407.5896	GS	connect	availability	0	1.2697	1.2992	0.2992	0.1062	802.3477	1.0000	CN	100	98.9269	98.9269	0.0000	0.0000	0.0000	10.5054	0.1062	125.6099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@AIERE1	27.0265	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.5898	11.2659	35225594.0000	56.1805	300015.ZK	SHE	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7151	1.5019	0.5019	0.0043	9784.8150	1.0000	CN	100	27.0265	27.0265	0.0000	0.0000	0.0000	0.1162	0.0043	46.3521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@QINGH1	129306.3198	0.0123	0.0077	2.7455	0.0000	-0.0000	0.0123	0.0137	0.0014	1.0000	0.6905	4100.0000	36074	40174.0000	3.5845	25.3577	52321110.0000	187.8228	000792.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	2022460	0.1775	7249455.5487	GS	connect	availability	0	1.0261	1.0854	0.0854	0.1666	11380.5029	1.0000	CN	100	144002.6637	144002.6637	14696.3439	14696.3439	1.0000	23986.1371	0.1666	147760.4533	15079.8491	2447.9306	0.0000	0.0000	NaN	NaN
783	@BANKO22	-55222.2909	-0.0053	0.0077	-0.0000	0.0050	0.7565	-0.0053	0.0000	0.0053	1.0000	1.0000	66300.0000	-66340	-40.0000	0.8324	5.8969	249983320.0000	208.6875	601988.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	60963074	0.0010	50746466.8291	GS	connect	availability	0	0.0182	0.2650	-0.7350	0.1031	198605.5754	1.0000	CN	100	-33.2965	33.2965	55188.9944	55188.9944	1.0000	-3.4336	0.1031	-0.6070	1006.0532	5691.1341	0.0000	0.0000	NaN	NaN
784	@NINGB16	-105.2918	-0.0000	0.0077	-0.0000	0.1525	0.0440	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4624	10.3409	26755735.0000	39.1685	002036.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	312884	0.1525	457557.0891	GS	connect	availability	0	2.1861	1.9734	0.9734	-0.1218	1404.4580	1.0000	CN	100	-105.2918	105.2918	0.0000	0.0000	0.0000	12.8229	0.1218	-230.1815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SHAND125	-215.4507	-0.0000	0.0077	-0.0000	0.1875	0.1107	-0.0000	0.0000	0.0000	1.0000	0.0492	0.0000	-90	-90.0000	2.3939	16.9231	3137410.0000	7.5164	603858.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	215777	0.1875	516547.7483	GS	connect	availability	0	0.9193	0.9736	-0.0264	-0.0261	1161.2826	1.0000	CN	100	-215.4507	215.4507	0.0000	0.0000	0.0000	5.6221	0.0261	-198.0548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@QUECH1	99.4167	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	37	37.0000	2.6869	19.0018	1067200.0000	2.8708	605183.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	16705	0.1625	44885.3079	GS	connect	availability	0	1.4637	1.4013	0.4013	0.0774	446.9810	1.0000	CN	100	99.4167	99.4167	0.0000	0.0000	0.0000	7.6958	0.0774	145.5153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@CHENG11	-54.8713	-0.0000	0.0077	-0.0000	0.2400	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	2.8880	20.4932	19873899.0000	57.6573	600673.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0768	1.1151	0.1151	0.0263	4867.2311	1.0000	CN	100	-54.8713	54.8713	0.0000	0.0000	0.0000	-1.4414	0.0263	-59.0855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@CICTM1	-56.3663	-0.0000	0.0077	-0.0000	0.1275	0.0197	-0.0000	0.0000	0.0000	1.0000	0.0285	0.0000	-56	-56.0000	1.0065	7.0524	50960192.0000	50.8779	688387.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	296758	0.1200	298698.9044	GS	connect	availability	0	1.5156	1.5148	0.5148	-0.1011	1376.4435	1.0000	CN	100	-56.3663	56.3663	0.0000	0.0000	0.0000	5.6975	0.1011	-85.4285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SFRIE2	155981.1969	0.0149	0.0077	3.3119	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0462	0.0000	123800	123800.0000	1.2599	8.9217	7449719.0000	9.4091	600827.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	385306	0.1450	485464.3864	GS	connect	availability	0	1.0824	1.0229	0.0229	0.0698	950.1138	1.0000	CN	100	155981.1969	155981.1969	0.0000	0.0000	0.0000	10881.6989	0.0698	168835.5976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@SPUDO1	143.3364	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	90	90.0000	1.5926	11.2323	45066852.0000	71.6618	600000.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	11699	0.0925	18632.1459	GS	connect	availability	0	0.5042	0.6061	-0.3939	0.0579	33948.0222	1.0000	CN	100	143.3364	143.3364	0.0000	0.0000	0.0000	8.2996	0.0579	72.2753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@SUZHO56	-122.9933	-0.0000	0.0077	-0.0000	0.0150	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0562	0.0000	-32	-32.0000	3.8435	27.1107	1901395.0000	7.2975	688001.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	153385	0.0150	589541.3076	GS	connect	availability	0	2.2953	2.0119	1.0119	-0.0219	582.0213	1.0000	CN	100	-122.9933	122.9933	0.0000	0.0000	0.0000	2.6943	0.0219	-282.3021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@WESTE190	-819.5943	-0.0001	0.0077	-0.0000	0.1775	0.3986	-0.0001	0.0000	0.0001	1.0000	0.1455	0.0000	-89	-89.0000	9.2089	65.1331	9275680.0000	85.5282	688122.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	165781	0.1775	1526664.8073	GS	connect	availability	0	1.4931	1.4067	0.4067	0.0533	4008.4168	1.0000	CN	100	-819.5943	819.5943	0.0000	0.0000	0.0000	-43.7125	0.0533	-1223.7083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@WGTEC1	-178.0741	-0.0000	0.0077	-0.0000	0.2400	0.1171	-0.0000	0.0000	0.0000	1.0000	0.0277	0.0000	-41	-41.0000	4.3433	30.4851	6306668.0000	27.2176	603773.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	67003	0.1450	291012.1464	GS	connect	availability	0	1.8236	1.7219	0.7219	-0.1101	926.5859	1.0000	CN	100	-178.0741	178.0741	0.0000	0.0000	0.0000	19.6146	0.1101	-324.7447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@ZHEJI148	-261215.3603	-0.0249	0.0077	-0.0000	0.0050	3.5783	-0.0249	-0.0248	0.0001	1.0000	0.6756	1100.0000	-356900	-355800.0000	0.7319	5.1579	38211868.0000	27.9018	600023.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	9334960	0.0050	6832263.7697	GS	connect	availability	0	0.4817	0.6009	-0.3991	-0.1137	3042.2969	1.0000	CN	100	-260410.2695	260410.2695	805.0908	805.0908	1.0000	29614.0153	0.1137	-125431.9882	387.7886	-91.5554	0.0000	0.0000	NaN	NaN
795	@IRAYT1	-93939.9204	-0.0089	0.0077	-0.0000	0.0525	13.5119	-0.0089	-0.0089	0.0000	1.0000	0.2889	0.0000	-6512	-6512.0000	14.4257	101.8035	2009793.0000	28.9651	688301.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	203746	0.0625	2939171.2243	GS	connect	availability	0	1.3420	1.2958	0.2958	-0.1535	2256.8180	1.0000	CN	100	-93939.9204	93939.9204	0.0000	0.0000	0.0000	14419.9534	0.1535	-126063.7135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@SYUYU1	-25.3660	-0.0000	0.0077	-0.0000	0.2250	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7461	5.2823	7832899.0000	5.8574	600655.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	442	0.2000	329.7574	GS	connect	availability	0	0.9677	0.9667	-0.0333	-0.1223	1858.5584	1.0000	CN	100	-25.3660	25.3660	0.0000	0.0000	0.0000	3.1034	0.1223	-24.5462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@NSFOC1	-91.8033	-0.0000	0.0077	-0.0000	0.1850	0.0465	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.0929	7.7525	26387723.0000	28.9604	300369.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	2839	0.1825	3102.7324	GS	connect	availability	0	1.9374	1.7599	0.7599	-0.0459	885.9256	1.0000	CN	100	-91.8033	91.8033	0.0000	0.0000	0.0000	4.2138	0.0459	-177.8551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@JIANG266	567.4001	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	80	80.0000	7.0925	49.6318	26617829.0000	187.0227	300660.ZK	SHE	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3395	2.0434	1.0434	-0.1381	1236.8134	1.0000	CN	100	567.4001	567.4001	0.0000	0.0000	0.0000	-78.3459	0.1381	1327.4434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@BANKO586	-194.4746	-0.0000	0.0077	-0.0000	0.2400	0.1279	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2353	15.7969	25771477.0000	57.6332	600926.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3732	0.5168	-0.4832	-0.0567	11018.7139	1.0000	CN	100	-194.4746	194.4746	0.0000	0.0000	0.0000	11.0294	0.0567	-72.5705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SUZHO49	-237.8889	-0.0000	0.0077	-0.0000	0.2400	0.1564	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.9472	41.6325	5979930.0000	35.2444	603283.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1038	1.9147	0.9147	0.0312	1612.7325	1.0000	CN	100	-237.8889	237.8889	0.0000	0.0000	0.0000	-7.4256	0.0312	-500.4624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@GIGAD1	-103569.6955	-0.0099	0.0077	-0.0000	0.0075	2.1281	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-3477	-3477.0000	29.7871	207.7015	24700727.0000	726.2916	603986.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	1278858	0.0075	38093452.3030	GS	connect	availability	0	1.9243	1.7570	0.7570	-0.0699	19893.2856	1.0000	CN	100	-103569.6955	103569.6955	0.0000	0.0000	0.0000	7236.9881	0.0699	-199296.0982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@JIANG20	-60.7322	-0.0000	0.0077	-0.0000	0.1575	0.0262	-0.0000	0.0000	0.0000	1.0000	0.0427	0.0000	-60	-60.0000	1.0122	7.1366	9989149.0000	10.0921	000936.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	443124	0.1525	448531.4578	GS	connect	availability	0	1.8302	1.6266	0.6266	-0.1100	547.0632	1.0000	CN	100	-60.7322	60.7322	0.0000	0.0000	0.0000	6.6818	0.1100	-111.1523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@TIANJ24	-97.8595	-0.0000	0.0077	-0.0000	0.2400	0.0643	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1934	8.3888	6953645.0000	8.2580	000537.ZK	SHE	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0283	0.9947	-0.0053	-0.1690	764.5534	1.0000	CN	100	-97.8595	97.8595	0.0000	0.0000	0.0000	16.5335	0.1690	-100.6271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@ANHUI7	-58.0424	-0.0000	0.0077	-0.0000	0.2400	0.0382	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.1608	8.1834	20729899.0000	24.0156	000543.ZK	SHE	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5593	0.6657	-0.3343	-0.0406	1184.1680	1.0000	CN	100	-58.0424	58.0424	0.0000	0.0000	0.0000	2.3589	0.0406	-32.4616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@FARAS1	-217.3773	-0.0000	0.0077	-0.0000	0.1125	0.0670	-0.0000	0.0000	0.0000	1.0000	0.1130	0.0000	-97	-97.0000	2.2410	15.7108	9669094.0000	21.5053	688567.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	529327	0.1075	1186223.6372	GS	connect	availability	0	2.1910	1.9350	0.9350	-0.0323	2190.9912	1.0000	CN	100	-217.3773	217.3773	0.0000	0.0000	0.0000	7.0266	0.0323	-476.2770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SINOB12	6750.4739	0.0006	0.0077	0.1433	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	700	700.0000	9.6435	68.1874	392780.0000	3.7915	301047.ZK	SHE	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3058	1.3237	0.3237	0.0529	539.5837	1.0000	CN	100	6750.4739	6750.4739	0.0000	0.0000	0.0000	356.7891	0.0529	8814.9641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@NAVIN2	-56.7400	-0.0000	0.0077	-0.0000	0.2400	0.0373	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.1821	8.3544	15996415.0000	18.9191	002405.ZK	SHE	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8114	1.6628	0.6628	-0.2521	2634.1663	1.0000	CN	100	-56.7400	56.7400	0.0000	0.0000	0.0000	14.3068	0.2521	-102.7766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@BEIJI84	-3183.7683	-0.0003	0.0077	-0.0000	0.2400	2.0934	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	63.6754	443.8394	7998883.0000	502.5934	002371.ZK	SHE	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9620	1.0818	0.0818	-0.1366	26280.7681	1.0000	CN	100	-3183.7683	3183.7683	0.0000	0.0000	0.0000	434.9441	0.1366	-3062.6310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SHANX8	-89.2919	-0.0000	0.0077	-0.0000	0.2400	0.0587	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9499	6.7030	23287360.0000	22.0979	000983.ZK	SHE	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0182	0.9959	-0.0041	0.0950	2318.8850	1.0000	CN	100	-89.2919	89.2919	0.0000	0.0000	0.0000	-8.4862	0.0950	-90.9187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@CHINA214	-30.8078	-0.0000	0.0077	-0.0000	0.2400	0.0203	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.5705	4.0338	336245440.0000	192.0138	600016.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4317	0.5567	-0.4433	0.0017	18006.1713	1.0000	CN	100	-30.8078	30.8078	0.0000	0.0000	0.0000	-0.0518	0.0017	-13.2993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@HALOM1	-151.9494	-0.0000	0.0077	-0.0000	0.1750	0.0729	-0.0000	0.0000	0.0000	1.0000	0.0480	0.0000	-67	-67.0000	2.2679	16.0603	16742016.0000	38.0648	688173.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	222051	0.1725	503589.8781	GS	connect	availability	0	2.0537	1.8627	0.8627	-0.1824	869.1674	1.0000	CN	100	-151.9494	151.9494	0.0000	0.0000	0.0000	27.7140	0.1824	-312.0608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@CHIPS11	-452.2850	-0.0000	0.0077	-0.0000	0.1200	0.1487	-0.0000	0.0000	0.0000	1.0000	0.0503	0.0000	-95	-95.0000	4.7609	33.4917	2009745.0000	9.5288	688595.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	110901	0.1300	527987.9438	GS	connect	availability	0	2.3781	2.0891	1.0891	-0.1285	589.9703	1.0000	CN	100	-452.2850	452.2850	0.0000	0.0000	0.0000	58.0985	0.1285	-1075.5582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@HANGC1	88575.5827	0.0084	0.0077	1.8807	0.0000	-0.0000	0.0084	0.0052	-0.0033	1.0000	0.0000	-9300.0000	24000	14700.0000	3.6906	26.0717	5683801.0000	20.9783	603298.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	184449	0.1800	680736.5687	GS	connect	availability	0	1.4055	1.3875	0.3875	0.0561	1836.9416	1.0000	CN	100	54252.5444	54252.5444	-34323.0383	34323.0383	-1.0000	3041.1567	0.0561	76253.9839	-48242.3164	-1923.9971	0.0000	0.0000	NaN	NaN
814	@LIVZO2	10139.0182	0.0010	0.0077	0.2153	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.0695	35.7691	3253300.0000	16.4738	000513.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	1490	0.1900	7553.5686	GS	connect	availability	0	0.6616	0.7876	-0.2124	0.0856	1929.9864	1.0000	CN	100	10139.0182	10139.0182	0.0000	0.0000	0.0000	868.1334	0.0856	6707.8159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@QIANX1	-219.6948	-0.0000	0.0077	-0.0000	0.2400	0.1445	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-44	-44.0000	4.9931	35.3031	3648286.0000	18.2332	688561.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	10895	0.1550	54399.4323	GS	connect	availability	0	1.9868	1.7878	0.7878	-0.0727	2384.5721	1.0000	CN	100	-219.6948	219.6948	0.0000	0.0000	0.0000	15.9726	0.0727	-436.5003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SUZHO83	-929.4998	-0.0001	0.0077	-0.0000	0.2400	0.6112	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	9.9946	70.1886	4281434.0000	42.5420	688800.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4631	2.1682	1.1682	0.0056	2055.6371	1.0000	CN	100	-929.4998	929.4998	0.0000	0.0000	0.0000	-5.2188	0.0056	-2289.4540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@UNIVE294	36877.8125	0.0035	0.0077	0.7830	0.0000	-0.0000	0.0035	0.0044	0.0009	1.0000	0.0000	2900.0000	11750	14650.0000	3.1385	22.0701	14975493.0000	46.7894	601231.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	25190	0.1875	79059.7529	GS	connect	availability	0	2.0131	1.8534	0.8534	0.1981	1588.7801	1.0000	CN	100	45979.5705	45979.5705	9101.7580	9101.7580	1.0000	9106.5470	0.1981	92562.6954	18322.9909	1802.6612	0.0000	0.0000	NaN	NaN
818	@SHANG296	-1159.1495	-0.0001	0.0077	-0.0000	0.1575	0.5002	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	13.0242	92.2830	1083370.0000	14.1534	688016.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	19446	0.1600	253267.6499	GS	connect	availability	0	1.5083	1.4137	0.4137	-0.0440	963.2307	1.0000	CN	100	-1159.1495	1159.1495	0.0000	0.0000	0.0000	50.9680	0.0440	-1748.3246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@ISOFT4	-6.4908	-0.0000	0.0077	-0.0000	0.2400	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.4908	45.8628	10933356.0000	70.9865	301236.ZK	SHE	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0323	1.8129	0.8129	-0.0340	5690.5591	1.0000	CN	100	-6.4908	6.4908	0.0000	0.0000	0.0000	0.2204	0.0340	-13.1912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@ADVAN315	-2144.0582	-0.0002	0.0077	-0.0000	0.0375	0.2203	-0.0002	0.0000	0.0002	1.0000	0.1170	0.0000	-56	-56.0000	38.2868	266.9663	16268192.0000	614.8333	688012.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	32034	0.0475	1226477.8365	GS	connect	availability	0	1.4704	1.4392	0.4392	-0.0607	17740.0722	1.0000	CN	100	-2144.0582	2144.0582	0.0000	0.0000	0.0000	130.1363	0.0607	-3152.5361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@CHINA1002	336283.1572	0.0320	0.0077	7.1403	0.0000	-0.0000	0.0320	0.0323	0.0003	1.0000	0.0000	3100.0000	337900	341000.0000	0.9952	7.0476	98288500.0000	98.0631	601766.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6788	0.8656	-0.1344	0.2120	9684.5561	1.0000	CN	100	339368.3238	339368.3238	3085.1666	3085.1666	1.0000	71959.9976	0.2120	230362.8723	2094.2079	654.1818	0.0000	0.0000	NaN	NaN
822	@JIANG356	-35.3068	-0.0000	0.0077	-0.0000	0.2250	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.0614	49.7724	1159635.0000	8.1709	688685.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3163	1.9764	0.9764	-0.0299	1036.9719	1.0000	CN	100	-35.3068	35.3068	0.0000	0.0000	0.0000	1.0550	0.0299	-81.7816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@FIRST395	70.4493	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	39	39.0000	1.8064	12.8140	3804571.0000	6.9016	601038.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	1644	0.0650	2969.7106	GS	connect	availability	0	0.8335	0.9848	-0.0152	0.0684	330.4369	1.0000	CN	100	70.4493	70.4493	0.0000	0.0000	0.0000	4.8177	0.0684	58.7173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@JINDU1	89455.5351	0.0085	0.0077	1.8994	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.3309	0.0000	45200	45200.0000	1.9791	14.1367	17764961.0000	35.5528	601958.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	1755591	0.0125	3474498.5033	GS	connect	availability	0	1.2356	1.2346	0.2346	0.1761	1788.0207	1.0000	CN	100	89455.5351	89455.5351	0.0000	0.0000	0.0000	15753.4482	0.1761	110529.8793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@SHANX6	-63.4220	-0.0000	0.0077	-0.0000	0.2400	0.0417	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9060	6.3992	13604415.0000	12.3244	600123.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9172	0.9347	-0.0653	-0.0986	734.1381	1.0000	CN	100	-63.4220	63.4220	0.0000	0.0000	0.0000	6.2537	0.0986	-58.1680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@LANXI1	139401.4588	0.0133	0.0077	2.9599	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0000	0.0000	109900	109900.0000	1.2684	8.9839	4433434.0000	5.6385	600299.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	42824	0.1875	54319.6367	GS	connect	availability	0	0.9619	1.0032	0.0032	0.0796	476.2560	1.0000	CN	100	139401.4588	139401.4588	0.0000	0.0000	0.0000	11101.3642	0.0796	134095.9518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@CHONG23	14074.4340	0.0013	0.0077	0.2988	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	3700	3700.0000	3.8039	26.9653	2419051.0000	9.2345	600729.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7443	0.7865	-0.2135	0.0730	720.4760	1.0000	CN	100	14074.4340	14074.4340	0.0000	0.0000	0.0000	1026.7541	0.0730	10475.2627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@ANHUI23	-3.8733	-0.0000	0.0077	-0.0000	0.2125	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2421	1.7128	123429190.0000	29.9286	600567.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	15408	0.2225	3729.9587	GS	connect	availability	0	1.4992	1.3873	0.3873	-0.0521	1084.0113	1.0000	CN	100	-3.8733	3.8733	0.0000	0.0000	0.0000	0.2017	0.0521	-5.8068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@FUJIA9	-44.4237	-0.0000	0.0077	-0.0000	0.1125	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0294	0.0000	-20	-20.0000	2.2212	15.6585	6514543.0000	14.4409	600388.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	138929	0.0525	308586.8854	GS	connect	availability	0	0.8624	0.9605	-0.0395	-0.1283	2595.3261	1.0000	CN	100	-44.4237	44.4237	0.0000	0.0000	0.0000	5.7015	0.1283	-38.3089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@NATIO264	-99.7084	-0.0000	0.0077	-0.0000	0.2400	0.0656	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.1159	21.6234	30197368.0000	92.4389	688126.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	112442	0.1675	350356.4502	GS	connect	availability	0	1.3237	1.3397	0.3397	-0.1970	8261.7829	1.0000	CN	100	-99.7084	99.7084	0.0000	0.0000	0.0000	19.6458	0.1970	-131.9853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SINOC19	-345.1400	-0.0000	0.0077	-0.0000	0.1900	0.1797	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	6.5121	46.1970	1530636.0000	10.0103	688520.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6095	1.5393	0.5393	-0.0864	1131.0234	1.0000	CN	100	-345.1400	345.1400	0.0000	0.0000	0.0000	29.8128	0.0864	-555.4980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@GBITS1	30649.9346	0.0029	0.0077	0.6508	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	500	500.0000	61.2999	431.1712	633406.0000	38.6628	603444.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4002	1.3752	0.3752	0.0605	4416.1100	1.0000	CN	100	30649.9346	30649.9346	0.0000	0.0000	0.0000	1854.3894	0.0605	42915.7806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@HANSL1	31623.4858	0.0030	0.0077	0.6715	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.4203	0.0000	6100	6100.0000	5.1842	36.4208	11650528.0000	60.0699	002008.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	851162	0.1300	4412575.3103	GS	connect	availability	0	2.0437	1.8256	0.8256	0.0967	4483.6238	1.0000	CN	100	31623.4858	31623.4858	0.0000	0.0000	0.0000	3057.9876	0.0967	64628.9210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@HUBEI17	23810.1316	0.0023	0.0077	0.5056	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0298	0.0000	27800	27800.0000	0.8565	6.0888	4154699.0000	3.5812	000553.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	364943	0.1500	312566.2185	GS	connect	availability	0	1.3528	1.3236	0.3236	0.1627	298.3388	1.0000	CN	100	23810.1316	23810.1316	0.0000	0.0000	0.0000	3874.0929	0.1627	32210.3970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@JACKS26	49465.4379	0.0047	0.0077	1.0503	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1296	0.0000	8900	8900.0000	5.5579	39.2934	1953500.0000	10.8666	603337.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	244810	0.0850	1360633.0179	GS	connect	availability	0	1.2688	1.2942	0.2942	0.0983	1138.6151	1.0000	CN	100	49465.4379	49465.4379	0.0000	0.0000	0.0000	4860.4843	0.0983	62759.8792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@WUHAN37	-6644.4412	-0.0006	0.0077	-0.0000	0.0453	0.8255	-0.0006	-0.0067	-0.0061	1.0000	0.0803	-6700.0000	-700	-7400.0000	9.4921	67.0335	4527484.0000	42.9646	300567.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	88064	0.0400	835908.6661	GS	connect	availability	6700	2.0073	1.8033	0.8033	-0.1292	2655.3578	1.0000	CN	100	-70241.2351	70241.2351	-63596.7940	63596.7940	-1.0000	9078.5048	0.1292	-140997.3509	-127659.7636	8219.7273	-6700.0000	-63596.7940	0.0000	0.0000
837	@SPPOW1	-296434.2077	-0.0282	0.0077	-0.0000	0.0020	1.6243	-0.0282	-0.0283	-0.0001	1.0000	1.0000	-800.0000	-364800	-365600.0000	0.8126	5.7482	98063563.0000	79.7997	600795.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	35176971	0.0020	28584587.5256	GS	connect	availability	800	0.4743	0.5934	-0.4066	-0.0779	7101.6254	1.0000	CN	100	-297084.2828	297084.2828	-650.0750	650.0750	-1.0000	23129.9615	0.0779	-140893.5151	-308.3009	50.6126	-800.0000	-650.0750	0.0000	0.0000
838	@BANKO37	-345047.1281	-0.0329	0.0077	-0.0000	0.0050	4.7267	-0.0329	-0.0283	0.0046	1.0000	0.7654	45400.0000	-327600	-282200.0000	1.0533	7.4519	134652250.0000	142.0503	601328.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	7302276	0.0050	7691176.3199	GS	connect	availability	0	0.1977	0.3912	-0.6088	0.0544	56193.3069	1.0000	CN	100	-297229.2416	297229.2416	47817.8865	47817.8865	1.0000	-16164.8120	0.0544	-58752.2885	9451.9982	2600.5757	0.0000	0.0000	NaN	NaN
839	@SHANG53	-195362.2724	-0.0186	0.0077	-0.0000	0.0010	0.5352	-0.0186	-0.0204	-0.0018	1.0000	1.0000	-900.0000	-9200	-10100.0000	21.2350	149.9197	6538524.0000	138.7714	002028.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	1374463	0.0010	29186762.4959	GS	connect	availability	900	0.5751	0.7949	-0.2051	-0.1278	16529.4592	1.0000	CN	100	-214473.7990	214473.7990	-19111.5266	19111.5266	-1.0000	27415.8554	0.1278	-123336.1204	-10990.3474	2442.9970	-900.0000	-19111.5266	0.0000	0.0000
840	@CHANG19	7106.0910	0.0007	0.0077	0.1509	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-4700.0000	4700	0.0000	1.5119	10.6527	6897102.0000	10.4013	600710.SH	SHA	CHN	CN	True	0	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0236	1.0629	0.0629	0.0187	869.3165	1.0000	CN	100	0.0000	0.0000	-7106.0910	7106.0910	-1.0000	0.0000	0.0187	0.0000	-7273.7095	-132.5816	0.0000	0.0000	NaN	NaN
841	@BEIJI309	-736.3233	-0.0001	0.0077	-0.0000	0.2400	0.4842	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	16.7346	119.0524	437689.0000	7.3768	688198.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8120	0.9254	-0.0746	-0.0579	2028.5432	0.9990	CN	100	-736.3233	736.3233	0.0000	0.0000	0.0000	42.6063	0.0579	-597.8656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@CSPAP1	14029.1340	0.0013	0.0077	0.2979	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	12100	12100.0000	1.1594	8.2351	7372961.0000	8.5955	002511.ZK	SHE	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1739	1.1173	0.1173	0.0835	745.7342	1.0000	CN	100	14029.1340	14029.1340	0.0000	0.0000	0.0000	1172.0957	0.0835	16468.5514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@HENGD2	88797.0936	0.0085	0.0077	1.8854	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0956	0.0000	33100	33100.0000	2.6827	18.9164	13512653.0000	36.1860	002056.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	374187	0.0825	1003828.3400	GS	connect	availability	0	1.5931	1.5364	0.5364	0.1111	2138.3438	1.0000	CN	100	88797.0936	88797.0936	0.0000	0.0000	0.0000	9865.5458	0.1111	141466.0565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@SJAHW1	11675.8707	0.0011	0.0077	0.2479	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	3600	3600.0000	3.2433	22.8905	3652818.0000	11.8371	600315.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1958	1.1328	0.1328	0.0413	1068.3120	1.0000	CN	100	11675.8707	11675.8707	0.0000	0.0000	0.0000	482.0115	0.0413	13961.5351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@ASRAA1	-106356.9152	-0.0101	0.0077	-0.0000	0.0275	8.0132	-0.0101	0.0000	0.0101	1.0000	0.0101	8200.0000	-8200	0.0000	12.9704	90.4809	7423481.0000	95.0881	688220.SH	SHA	CHN	CN	True	0	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0975	1.8829	0.8829	-0.1111	3960.6232	1.0000	CN	100	0.0000	0.0000	106356.9152	106356.9152	1.0000	-0.0000	0.1111	0.0000	223085.9986	-11818.7882	0.0000	0.0000	NaN	NaN
846	@HUADI3	-254108.9818	-0.0242	0.0077	-0.0000	0.0250	17.4047	-0.0242	-0.0242	0.0000	1.0000	1.0000	0.0000	-341900	-341900.0000	0.7432	5.2644	52162840.0000	38.8751	600027.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	14380183	0.0250	10687726.4105	GS	connect	availability	0	0.5549	0.6525	-0.3475	-0.0635	2941.5521	1.0000	CN	100	-254108.9818	254108.9818	0.0000	0.0000	0.0000	16143.7037	0.0635	-141014.0566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@WEICH5	-110219.1280	-0.0105	0.0077	-0.0000	0.0050	1.5099	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-44900	-44900.0000	2.4548	17.3070	50970204.0000	124.8820	000338.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	9729955	0.0050	23884791.8824	GS	connect	availability	0	0.9511	1.0366	0.0366	0.0381	13129.8907	1.0000	CN	100	-110219.1280	110219.1280	0.0000	0.0000	0.0000	-4202.3931	0.0381	-104827.4101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@WUXIA4	27902.5448	0.0027	0.0077	0.5925	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3331	0.0000	2200	2200.0000	12.6830	88.5174	30397473.0000	380.9147	603259.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	275710	0.0350	3496823.0163	GS	connect	availability	0	1.7776	1.6396	0.6396	0.1244	29486.4383	1.0000	CN	100	27902.5448	27902.5448	0.0000	0.0000	0.0000	3471.7868	0.1244	49599.3984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@BANKO41	-104790.6315	-0.0100	0.0077	-0.0000	0.0010	0.2871	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	4.0304	28.4141	12093426.0000	48.6457	002142.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	6564835	0.0010	26458969.4252	GS	connect	availability	0	0.9139	0.8938	-0.1062	0.0460	18896.7715	1.0000	CN	100	-104790.6315	104790.6315	0.0000	0.0000	0.0000	-4821.5317	0.0460	-95764.0495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@CHINA735	229723.3620	0.0219	0.0077	4.8777	0.0000	-0.0000	0.0219	0.0215	-0.0003	1.0000	1.0000	-700.0000	46100	45400.0000	4.9832	35.0644	13889700.0000	68.9479	601601.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	15354695	0.0005	76514797.3594	GS	connect	availability	0	1.1413	1.1202	0.1202	0.1623	21830.3297	1.0000	CN	100	226235.1548	226235.1548	-3488.2072	3488.2072	-1.0000	36709.3073	0.1623	258205.8790	-3981.1479	-566.0025	0.0000	0.0000	NaN	NaN
851	@SBUSI1	157028.7733	0.0150	0.0077	3.3342	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.4575	0.0000	55600	55600.0000	2.8243	19.9647	9236250.0000	26.1048	600741.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	1700594	0.0925	4802917.0812	GS	connect	availability	0	0.6821	0.8531	-0.1469	0.1326	3739.7252	1.0000	CN	100	157028.7733	157028.7733	0.0000	0.0000	0.0000	20826.0463	0.1326	107115.1097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@TANGS6	185350.6685	0.0177	0.0077	3.9355	0.0000	-0.0000	0.0177	0.0175	-0.0002	1.0000	0.2615	-2900.0000	334000	331100.0000	0.5549	3.9073	30281458.0000	16.7500	601000.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	4947665	0.1475	2745667.7099	GS	connect	availability	0	0.2332	0.4702	-0.5298	0.1731	1479.8463	1.0000	CN	100	183741.3363	183741.3363	-1609.3322	1609.3322	-1.0000	31804.7390	0.1731	42855.3969	-375.3568	-278.5676	0.0000	0.0000	NaN	NaN
853	@CHINA491	78643.2134	0.0075	0.0077	1.6698	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	12800	12800.0000	6.1440	43.1582	7762285.0000	47.4258	601628.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	3101028	0.0150	19052719.2869	GS	connect	availability	0	1.0846	1.0793	0.0793	0.1401	127939.7902	1.0000	CN	100	78643.2134	78643.2134	0.0000	0.0000	0.0000	11017.7626	0.1401	85296.1246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@SHAND195	-239.9842	-0.0000	0.0077	-0.0000	0.1825	0.1200	-0.0000	0.0000	0.0000	1.0000	0.0790	0.0000	-52	-52.0000	4.6151	32.6083	1045275.0000	4.8253	688136.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	179726	0.1800	829450.0044	GS	connect	availability	0	1.6331	1.4692	0.4692	-0.0634	464.4092	1.0000	CN	100	-239.9842	239.9842	0.0000	0.0000	0.0000	15.2217	0.0634	-391.9169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@XINHU5	36297.7479	0.0035	0.0077	0.7707	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	9.0744	64.1115	9467492.0000	85.9276	601336.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	1441295	0.0600	13078940.6406	GS	connect	availability	0	1.4092	1.3090	0.3090	0.2191	15517.8340	1.0000	CN	100	36297.7479	36297.7479	0.0000	0.0000	0.0000	7953.5813	0.2191	51152.4613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@DONGG14	6719.4703	0.0006	0.0077	0.1427	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1935	0.0000	1100	1100.0000	6.1086	42.8505	2992715.0000	18.1544	002993.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	332544	0.1000	2031381.3822	GS	connect	availability	0	2.1049	1.8796	0.8796	0.0749	1011.7323	1.0000	CN	100	6719.4703	6719.4703	0.0000	0.0000	0.0000	503.4598	0.0749	14143.6537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@BANKO546	251132.2553	0.0239	0.0077	5.3323	0.0000	-0.0000	0.0239	0.0240	0.0001	1.0000	0.0000	1600.0000	293700	295300.0000	0.8551	6.0416	24491227.0000	20.9471	601997.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6704	0.7303	-0.2697	0.1204	2563.5519	1.0000	CN	100	252500.3575	252500.3575	1368.1022	1368.1022	1.0000	30409.9125	0.1204	169277.0191	917.1799	164.7676	0.0000	0.0000	NaN	NaN
858	@CHONG91	148296.9572	0.0141	0.0077	3.1488	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0000	0.0000	158000	158000.0000	0.9386	6.6454	29213282.0000	27.4829	601077.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2094	0.4049	-0.5951	0.0927	5063.3415	1.0000	CN	100	148296.9572	148296.9572	0.0000	0.0000	0.0000	13743.6681	0.0927	31050.1415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@HARBI2	11405.7591	0.0011	0.0077	0.2422	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	7200	7200.0000	1.5841	11.1196	30880575.0000	48.6112	600095.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	362624	0.2325	574444.7206	GS	connect	availability	0	0.8832	0.9446	-0.0554	0.0644	1404.0936	1.0000	CN	100	11405.7591	11405.7591	0.0000	0.0000	0.0000	734.2501	0.0644	10073.4303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@JIANG196	91224.5546	0.0087	0.0077	1.9370	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	62200	62200.0000	1.4666	10.3419	2840642.0000	4.1589	603299.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9144	1.0183	0.0183	0.1368	435.6341	1.0000	CN	100	91224.5546	91224.5546	0.0000	0.0000	0.0000	12474.9948	0.1368	83414.1989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@JINAN3	16326.3394	0.0016	0.0077	0.3467	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3483	0.0000	12900	12900.0000	1.2656	8.9301	47669676.0000	60.2643	000617.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	2889740	0.0825	3657277.2176	GS	connect	availability	0	1.3964	1.2373	0.2373	0.0934	3679.9799	1.0000	CN	100	16326.3394	16326.3394	0.0000	0.0000	0.0000	1524.0664	0.0934	22798.7972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@MIDEA6	-330397.9491	-0.0315	0.0077	-0.0000	0.0010	0.9052	-0.0315	-0.0324	-0.0009	1.0000	1.0000	-800.0000	-28500	-29300.0000	11.5929	82.2207	28917965.0000	336.5972	000333.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	8068879	0.0010	93541792.0474	GS	connect	availability	800	0.5504	0.7261	-0.2739	0.0014	56267.4851	1.0000	CN	100	-339672.2775	339672.2775	-9274.3284	9274.3284	-1.0000	-480.8103	0.0014	-186949.8979	-5104.4341	-13.1279	-800.0000	-9274.3284	0.0000	0.0000
863	@SPRIN57	-122398.5869	-0.0117	0.0077	-0.0000	0.0250	8.3835	-0.0117	-0.0117	0.0000	1.0000	0.5355	0.0000	-15700	-15700.0000	7.7961	55.0227	2922004.0000	22.7606	601021.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	705507	0.0250	5500194.8928	GS	connect	availability	0	0.6761	0.7392	-0.2608	-0.0914	3661.0434	1.0000	CN	100	-122398.5869	122398.5869	0.0000	0.0000	0.0000	11183.4018	0.0914	-82751.2054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@YANTA4	-291269.8288	-0.0277	0.0077	-0.0000	0.0225	17.9550	-0.0277	-0.0277	0.0000	1.0000	1.0000	0.0000	-30400	-30400.0000	9.5812	67.7724	19112102.0000	183.3677	600309.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	4487780	0.0225	42998516.8444	GS	connect	availability	0	1.2007	1.2050	0.2050	-0.0564	17396.4119	1.0000	CN	100	-291269.8288	291269.8288	0.0000	0.0000	0.0000	16438.4032	0.0564	-349720.4792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@FICON2	51445.2630	0.0049	0.0077	1.0923	0.0000	-0.0000	0.0049	0.0021	-0.0028	1.0000	0.0000	-4900.0000	8700	3800.0000	5.9132	41.2679	5717902.0000	33.4049	605305.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4132	1.3954	0.3954	0.0267	1181.2826	1.0000	CN	100	22470.3448	22470.3448	-28974.9182	28974.9182	-1.0000	600.5758	0.0267	31755.9077	-40948.4073	-774.4267	0.0000	0.0000	NaN	NaN
866	@SHAND11	224.4118	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.7402	26.2137	10411907.0000	38.6385	000880.ZK	SHE	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9706	1.0856	0.0856	0.0425	850.0940	1.0000	CN	100	224.4118	224.4118	0.0000	0.0000	0.0000	9.5447	0.0425	217.8094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@SHANG417	-11976.5567	-0.0011	0.0077	-0.0000	0.0675	2.2148	-0.0011	0.0000	0.0011	1.0000	0.0677	900.0000	-900	0.0000	13.3073	93.9013	3858712.0000	51.2951	688372.SH	SHA	CHN	CN	True	0	2025-12-05	2025-12-05	52486	0.0775	698446.1720	GS	connect	availability	0	1.9290	1.7758	0.7758	-0.0982	1368.6145	1.0000	CN	100	0.0000	0.0000	11976.5567	11976.5567	1.0000	-0.0000	0.0982	0.0000	23103.1335	-1175.8950	0.0000	0.0000	NaN	NaN
868	@FOXCO3	16515.1887	0.0016	0.0077	0.3507	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	1900	1900.0000	8.6922	61.2804	157077440.0000	1362.6898	601138.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1574	1.9471	0.9471	0.1285	39700.6212	1.0000	CN	100	16515.1887	16515.1887	0.0000	0.0000	0.0000	2121.5033	0.1285	35629.1231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@HUAXI2	-78.1449	-0.0000	0.0077	-0.0000	0.2400	0.0514	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	0.9768	6.9293	75121000.0000	73.6906	600015.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3880	0.5279	-0.4721	0.0579	7462.0235	1.0000	CN	100	-78.1449	78.1449	0.0000	0.0000	0.0000	-4.5232	0.0579	-30.3181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@SEMIC19	-83.7368	-0.0000	0.0077	-0.0000	0.2400	0.0551	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	0.9202	6.4828	61933110.0000	56.8391	688469.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	91768	0.1900	84443.5019	GS	connect	availability	0	1.3108	1.3320	0.3320	-0.0687	5322.3976	1.0000	CN	100	-83.7368	83.7368	0.0000	0.0000	0.0000	5.7509	0.0687	-109.7590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SHENZ233	-89894.9587	-0.0086	0.0077	-0.0000	0.0075	1.8472	-0.0086	-0.0086	0.0000	1.0000	0.4810	0.0000	-4000	-4000.0000	22.4737	158.3778	5347168.0000	119.8891	002850.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	220697	0.0075	4959886.9229	GS	connect	availability	0	1.9867	1.8243	0.8243	-0.0360	6152.6935	1.0000	CN	100	-89894.9587	89894.9587	0.0000	0.0000	0.0000	3232.4531	0.0360	-178594.7726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@YUNEN1	-271.3978	-0.0000	0.0077	-0.0000	0.2400	0.1785	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	7.1420	50.6579	1921631.0000	13.7809	688348.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0792	1.8810	0.8810	0.0328	959.8812	1.0000	CN	100	-271.3978	271.3978	0.0000	0.0000	0.0000	-8.9113	0.0328	-564.2864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@ANHUI2	-83.9506	-0.0000	0.0077	-0.0000	0.2400	0.0552	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8480	6.0034	19474399.0000	16.5510	600063.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3874	1.3527	0.3527	-0.0935	1175.5634	1.0000	CN	100	-83.9506	83.9506	0.0000	0.0000	0.0000	7.8501	0.0935	-116.4769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SHAAN3	-54.1069	-0.0000	0.0077	-0.0000	0.1125	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	0.6441	4.4459	143502820.0000	90.3195	600217.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1901	1.1958	0.1958	-0.2838	726.0654	1.0000	CN	100	-54.1069	54.1069	0.0000	0.0000	0.0000	15.3558	0.2838	-64.3916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@CHINA647	-157808.1225	-0.0150	0.0077	-0.0000	0.0010	0.4324	-0.0150	-0.0136	0.0014	1.0000	1.0000	2500.0000	-26700	-24200.0000	5.9104	41.8336	16704309.0000	98.9271	601088.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	3681305	0.0010	21758046.0837	GS	connect	availability	0	0.1872	0.4070	-0.5930	0.0623	15595.0246	1.0000	CN	100	-143032.0811	143032.0811	14776.0414	14776.0414	1.0000	-8913.0515	0.0623	-26781.8750	2766.7226	920.7698	0.0000	0.0000	NaN	NaN
876	@JIANG24	-84108.4131	-0.0080	0.0077	-0.0000	0.0005	0.1152	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	8.6710	61.1617	18040766.0000	156.2054	600276.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	15017911	0.0005	130219862.0816	GS	connect	availability	0	0.8069	0.8776	-0.1224	-0.0097	33740.4054	1.0000	CN	100	-84108.4131	84108.4131	0.0000	0.0000	0.0000	819.4911	0.0097	-67866.1842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@JIANG63	107429.7172	0.0102	0.0077	2.2810	0.0000	-0.0000	0.0102	0.0091	-0.0011	1.0000	0.0000	-9100.0000	84600	75500.0000	1.2699	8.9915	16449450.0000	20.9385	002091.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	1041	0.2025	1321.9189	GS	connect	availability	0	1.1742	1.1680	0.1680	0.0861	1240.1259	1.0000	CN	100	95874.0384	95874.0384	-11555.6788	11555.6788	-1.0000	8250.5249	0.0861	112578.8686	-13569.1087	-994.4341	0.0000	0.0000	NaN	NaN
878	@SEMIT6	-23507.1774	-0.0022	0.0077	-0.0000	0.0400	2.5761	-0.0022	-0.0022	0.0000	1.0000	0.3188	0.0000	-2500	-2500.0000	9.4029	66.4033	2410935.0000	22.6640	301095.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	353491	0.0350	3323830.2612	GS	connect	availability	0	2.1038	1.8981	0.8981	-0.0210	1393.5807	1.0000	CN	100	-23507.1774	23507.1774	0.0000	0.0000	0.0000	494.0102	0.0210	-49453.7487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@SHENZ71	-49805.6336	-0.0047	0.0077	-0.0000	0.0100	1.3645	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	8.4416	58.5790	103890880.0000	861.5509	002475.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	4987294	0.0100	42100904.6641	GS	connect	availability	0	1.8645	1.7326	0.7326	-0.0059	38111.6191	1.0000	CN	100	-49805.6336	49805.6336	0.0000	0.0000	0.0000	294.1121	0.0059	-92862.7123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@ARCTE1	-116.2519	-0.0000	0.0077	-0.0000	0.0600	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-19	-19.0000	6.1185	43.4532	2620050.0000	16.1173	688408.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	2177	0.0750	13320.0184	GS	connect	availability	0	1.4875	1.4634	0.4634	-0.0890	1340.3590	1.0000	CN	100	-116.2519	116.2519	0.0000	0.0000	0.0000	10.3494	0.0890	-172.9255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@FOCUS98	-1687.4091	-0.0002	0.0077	-0.0000	0.1100	0.5085	-0.0002	0.0000	0.0002	1.0000	0.1768	0.0000	-92	-92.0000	18.3414	128.0978	3127149.0000	56.7090	688167.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	101100	0.1200	1854315.8336	GS	connect	availability	0	2.8713	2.4355	1.4355	0.0228	1648.1497	1.0000	CN	100	-1687.4091	1687.4091	0.0000	0.0000	0.0000	-38.4631	0.0228	-4845.1099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@GUANG21	1610.4646	0.0002	0.0077	0.0342	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-200.0000	1600	1400.0000	1.0065	7.1020	11313879.0000	11.3751	600236.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	662716	0.1875	667050.4018	GS	connect	availability	0	0.4356	0.5797	-0.4203	0.0272	1110.7504	1.0000	CN	100	1409.1565	1409.1565	-201.3081	201.3081	-1.0000	38.2875	0.0272	613.7823	-87.6832	-5.4696	0.0000	0.0000	NaN	NaN
883	@SCONS1	6765.4802	0.0006	0.0077	0.1437	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	17700	17700.0000	0.3822	2.7004	138127630.0000	52.8044	600170.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	7173328	0.2075	2741864.8825	GS	connect	availability	0	1.0418	1.0408	0.0408	0.1181	1868.0625	1.0000	CN	100	6765.4802	6765.4802	0.0000	0.0000	0.0000	798.9361	0.1181	7048.5634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@SZHIX1	162429.8670	0.0155	0.0077	3.4489	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.1063	0.0000	194800	194800.0000	0.8338	5.8838	17874961.0000	14.8890	600517.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	1338046	0.0425	1115701.4053	GS	connect	availability	0	1.3375	1.3419	0.3419	0.1319	1287.4132	1.0000	CN	100	162429.8670	162429.8670	0.0000	0.0000	0.0000	21417.4271	0.1319	217254.6841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@CHINA639	-348279.9824	-0.0332	0.0077	-0.0000	0.0040	3.8168	-0.0332	-0.0332	0.0000	1.0000	1.0000	0.0000	-262000	-262000.0000	1.3293	9.3963	60113731.0000	79.9636	601939.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	45019866	0.0025	59845489.0756	GS	connect	availability	0	-0.0172	0.2424	-0.7576	0.0184	28158.9172	1.0000	CN	100	-348279.9824	348279.9824	0.0000	0.0000	0.0000	-6421.0218	0.0184	5997.7786	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@HANGZ21	2.1759	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	1	1.0000	2.1759	15.4059	6309801.0000	13.7615	002534.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	4476	0.1250	9739.2510	GS	connect	availability	0	1.7690	1.6398	0.6398	-0.0130	618.4249	1.0000	CN	100	2.1759	2.1759	0.0000	0.0000	0.0000	-0.0284	0.0130	3.8491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@HEBEI6	-21786.1507	-0.0021	0.0077	-0.0000	0.0525	3.1336	-0.0021	-0.0021	0.0000	1.0000	0.1640	0.0000	-2300	-2300.0000	9.4722	67.3611	25345747.0000	241.6996	000408.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	179499	0.0475	1700257.5070	GS	connect	availability	0	1.1673	1.1868	0.1868	-0.1082	7882.9837	1.0000	CN	100	-21786.1507	21786.1507	0.0000	0.0000	0.0000	2357.8303	0.1082	-25431.7408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@IMONG12	-268403.1851	-0.0256	0.0077	-0.0000	0.0010	0.7354	-0.0256	-0.0256	0.0000	1.0000	1.0000	0.0000	-65400	-65400.0000	4.1040	29.0567	27094247.0000	111.4513	600887.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	11630758	0.0010	47732912.7350	GS	connect	availability	0	0.6207	0.7120	-0.2880	-0.0358	23623.0845	1.0000	CN	100	-268403.1851	268403.1851	0.0000	0.0000	0.0000	9597.5525	0.0358	-166595.7902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@SICHU21	67054.6889	0.0064	0.0077	1.4238	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	15900	15900.0000	4.2173	29.7914	4694008.0000	19.7969	600378.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	167242	0.1675	705305.6778	GS	connect	availability	0	1.1022	1.1473	0.1473	0.0667	2121.7109	1.0000	CN	100	67054.6889	67054.6889	0.0000	0.0000	0.0000	4469.4287	0.0667	73905.5839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@FAREA26	-69.9199	-0.0000	0.0077	-0.0000	0.1025	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.1782	22.7449	49232754.0000	158.5258	000681.ZK	SHE	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0971	1.1251	0.1251	-0.0096	2226.5582	1.0000	CN	100	-69.9199	69.9199	0.0000	0.0000	0.0000	0.6744	0.0096	-76.7071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@GUANG46	-208935.7199	-0.0199	0.0077	-0.0000	0.0850	48.6563	-0.0199	-0.0168	0.0031	1.0000	0.2537	18100.0000	-117600	-99500.0000	1.7767	12.5174	39561555.0000	70.1050	000528.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	1381454	0.0950	2454379.9834	GS	connect	availability	0	0.8932	1.0222	0.0222	-0.2104	2671.8985	1.0000	CN	100	-176778.0964	176778.0964	32157.6236	32157.6236	1.0000	37198.6386	0.2104	-157901.6304	28723.8142	-6766.7875	0.0000	0.0000	NaN	NaN
892	@JIANG92	-116605.7846	-0.0111	0.0077	-0.0000	0.0050	1.5973	-0.0111	-0.0160	-0.0049	1.0000	1.0000	-5200.0000	-11700	-16900.0000	9.9663	69.8695	8464293.0000	83.7221	002409.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	1056105	0.0050	10525465.9979	GS	connect	availability	5200	1.8175	1.6424	0.6424	-0.0893	4743.2411	1.0000	CN	100	-168430.5778	168430.5778	-51824.7932	51824.7932	-1.0000	15039.6910	0.0893	-306124.5574	-94192.1715	4627.5972	-5200.0000	-51824.7932	0.0000	0.0000
893	@KWEIC2	-20158.8383	-0.0019	0.0077	-0.0000	0.0150	0.8284	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	201.5884	1422.1382	2907539.0000	585.3680	600519.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	991388	0.0150	199852303.8910	GS	connect	availability	0	0.8654	0.9181	-0.0819	0.0004	116123.8388	1.0000	CN	100	-20158.8383	20158.8383	0.0000	0.0000	0.0000	-8.2443	0.0004	-17445.8953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@LUSTE3	-474.4500	-0.0000	0.0077	-0.0000	0.0375	0.0487	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-86	-86.0000	5.5169	39.0429	12069426.0000	66.7099	688400.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1940	1.9375	0.9375	-0.0043	2543.1445	1.0000	CN	100	-474.4500	474.4500	0.0000	0.0000	0.0000	2.0308	0.0043	-1040.9273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@XTCNE1	61424.8757	0.0058	0.0077	1.3042	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	6100	6100.0000	10.0697	70.8095	3118921.0000	31.2649	688778.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	279386	0.1650	2813319.7228	GS	connect	availability	0	2.2818	1.9781	0.9781	0.1471	1982.0047	1.0000	CN	100	61424.8757	61424.8757	0.0000	0.0000	0.0000	9037.5078	0.1471	140160.6949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@YUNNA1	76242.2677	0.0073	0.0077	1.6188	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0843	0.0000	17600	17600.0000	4.3319	30.6440	40280645.0000	174.7445	600096.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	204357	0.0850	885263.6993	GS	connect	availability	0	0.9043	1.0030	0.0030	0.0927	4896.2016	1.0000	CN	100	76242.2677	76242.2677	0.0000	0.0000	0.0000	7070.9229	0.0927	68949.0512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@ZHEJI93	34346.3963	0.0033	0.0077	0.7293	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.3054	0.0000	8800	8800.0000	3.9030	27.5467	11154407.0000	43.4989	601877.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	821451	0.1200	3206122.9030	GS	connect	availability	0	1.2751	1.2874	0.2874	0.0961	4193.7125	1.0000	CN	100	34346.3963	34346.3963	0.0000	0.0000	0.0000	3300.5508	0.0961	43796.0948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@KBCCO2	-385.1823	-0.0000	0.0077	-0.0000	0.1200	0.1266	-0.0000	0.0000	0.0000	1.0000	0.0152	0.0000	-97	-97.0000	3.9710	28.0853	1680592.0000	6.6819	688598.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	40054	0.1300	159052.4755	GS	connect	availability	0	2.4850	2.1456	1.1456	-0.0407	824.2627	1.0000	CN	100	-385.1823	385.1823	0.0000	0.0000	0.0000	15.6628	0.0407	-957.1848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@QUANT100	-50273.2146	-0.0048	0.0077	-0.0000	0.0250	3.4434	-0.0048	-0.0048	0.0000	1.0000	0.6059	0.0000	-800	-800.0000	62.8415	446.3430	2864717.0000	181.0140	688027.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	100434	0.0350	6311425.0392	GS	connect	availability	0	1.8656	1.7504	0.7504	-0.0956	4395.4802	1.0000	CN	100	-50273.2146	50273.2146	0.0000	0.0000	0.0000	4805.0457	0.0956	-93791.8739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@BEIJI113	-8.6073	-0.0000	0.0077	-0.0000	0.2400	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-8	-8.0000	1.0759	7.6483	22922250.0000	24.8190	300271.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	4767	0.0675	5128.8545	GS	connect	availability	0	1.9660	1.7800	0.7800	-0.0737	829.8132	1.0000	CN	100	-8.6073	8.6073	0.0000	0.0000	0.0000	0.6344	0.0737	-16.9222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@FUJIA39	-57716.8105	-0.0055	0.0077	-0.0000	0.0010	0.1581	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-15100	-15100.0000	3.8223	26.7789	11455297.0000	43.4271	002396.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	6703863	0.0225	25624211.2691	GS	connect	availability	0	1.6290	1.5924	0.5924	-0.0047	1656.6421	1.0000	CN	100	-57716.8105	57716.8105	0.0000	0.0000	0.0000	269.1951	0.0047	-94019.4229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@GUANG301	-240.7203	-0.0000	0.0077	-0.0000	0.0375	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0544	0.0000	-78	-78.0000	3.0862	21.7322	7260000.0000	22.3358	300687.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	185077	0.0775	571176.9016	GS	connect	availability	0	1.8282	1.6817	0.6817	-0.0704	1260.4228	1.0000	CN	100	-240.7203	240.7203	0.0000	0.0000	0.0000	16.9549	0.0704	-440.0788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@QINGD8	-9269.0915	-0.0009	0.0077	-0.0000	0.0150	0.3809	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2500	-2500.0000	3.7076	26.0838	5710633.0000	21.0871	600060.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	3528825	0.0150	13083600.7029	GS	connect	availability	0	0.8225	0.9616	-0.0384	-0.0282	2564.3323	1.0000	CN	100	-9269.0915	9269.0915	0.0000	0.0000	0.0000	261.7767	0.0282	-7623.5531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@XINJI12	94974.5305	0.0090	0.0077	2.0166	0.0000	-0.0000	0.0090	0.0073	-0.0017	1.0000	0.1334	-38100.0000	197900	159800.0000	0.4799	3.3845	30629840.0000	14.6758	600339.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	2918638	0.1400	1400688.5993	GS	connect	availability	0	1.0288	1.0396	0.0396	0.0365	750.2370	1.0000	CN	100	76689.8938	76689.8938	-18284.6367	18284.6367	-1.0000	2802.0936	0.0365	78896.9978	-18810.8612	-668.0837	0.0000	0.0000	NaN	NaN
905	@ALUMI31	22662.4504	0.0022	0.0077	0.4812	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1766	0.0000	14700	14700.0000	1.5417	11.0536	316820000.0000	495.7674	601600.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	1202431	0.0700	1853743.7325	GS	connect	availability	0	1.5084	1.4125	0.4125	0.1443	12424.4438	1.0000	CN	100	22662.4504	22662.4504	0.0000	0.0000	0.0000	3270.3410	0.1443	34184.6097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@GUANG25	-143205.6087	-0.0136	0.0077	-0.0000	0.0500	19.6172	-0.0136	-0.0136	0.0000	1.0000	0.0804	0.0000	-339455	-339455.0000	0.4219	2.9714	104021750.0000	43.7569	600252.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	1661370	0.0825	700880.8298	GS	connect	availability	0	1.3126	1.2494	0.2494	-0.1846	984.0170	1.0000	CN	100	-143205.6087	143205.6087	0.0000	0.0000	0.0000	26435.6139	0.1846	-187967.4594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@SHNNE1	-63.3271	-0.0000	0.0077	-0.0000	0.2400	0.0416	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.6809	4.8412	760266440.0000	521.0513	000078.ZK	SHE	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3429	1.2697	0.2697	-0.2595	967.4793	1.0000	CN	100	-63.3271	63.3271	0.0000	0.0000	0.0000	16.4333	0.2595	-85.0420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@YIHAI5	4072.8794	0.0004	0.0077	0.0865	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1006	0.0000	1000	1000.0000	4.0729	28.8275	8094160.0000	33.0324	300999.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	259416	0.0825	1056570.0788	GS	connect	availability	0	1.1895	1.1175	0.1175	0.0775	2208.1488	1.0000	CN	100	4072.8794	4072.8794	0.0000	0.0000	0.0000	315.8352	0.0775	4844.8329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@ZHEJI129	6969.6199	0.0007	0.0077	0.1480	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-3400.0000	3400	0.0000	2.0499	14.3853	5497320.0000	11.1952	300257.ZK	SHE	CHN	CN	True	0	2025-12-05	2025-12-05	183	0.0650	375.1295	GS	connect	availability	0	1.9584	1.7766	0.7766	0.0248	875.8415	1.0000	CN	100	0.0000	0.0000	-6969.6199	6969.6199	-1.0000	0.0000	0.0248	0.0000	-13649.1312	-173.1204	0.0000	0.0000	NaN	NaN
910	@GUANG209	-43229.9893	-0.0041	0.0077	-0.0000	0.0625	7.4024	-0.0041	-0.0026	0.0015	1.0000	1.0000	2100.0000	-5600	-3500.0000	7.7196	54.3698	20688473.0000	159.2384	300438.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	1604062	0.0525	12382782.7082	GS	connect	availability	0	2.2158	1.9509	0.9509	-0.0564	3885.6300	1.0000	CN	100	-27018.7433	27018.7433	16211.2460	16211.2460	1.0000	1524.1760	0.0564	-59867.0893	35920.2536	-914.5056	0.0000	0.0000	NaN	NaN
911	@JIANG131	-13562.8134	-0.0013	0.0077	-0.0000	0.0575	2.1366	-0.0013	-0.0019	-0.0006	1.0000	0.1247	-400.0000	-900	-1300.0000	15.0698	106.9148	19076852.0000	288.7395	601100.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	85952	0.0450	1295278.8201	GS	connect	availability	400	1.2388	1.2613	0.2613	-0.1154	7274.1220	1.0000	CN	100	-19590.7305	19590.7305	-6027.9171	6027.9171	-1.0000	2261.4730	0.1154	-24269.4886	-7467.5349	695.8378	-400.0000	-6027.9171	0.0000	0.0000
912	@SMETG1	-6111.4413	-0.0006	0.0077	-0.0000	0.0400	0.6697	-0.0006	0.0000	0.0006	1.0000	0.1056	0.0000	-1500	-1500.0000	4.0743	28.5637	15978379.0000	64.6114	600645.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	270551	0.0500	1102304.3715	GS	connect	availability	0	1.3477	1.3011	0.3011	-0.1155	1487.1179	1.0000	CN	100	-6111.4413	6111.4413	0.0000	0.0000	0.0000	705.8559	0.1155	-8236.6734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@SUNSH33	9058.8645	0.0009	0.0077	0.1923	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-200.0000	1000	800.0000	9.0589	64.1273	3212791.0000	29.1667	688336.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1179	1.1130	0.1130	0.0506	1285.0971	1.0000	CN	100	7247.0916	7247.0916	-1811.7729	1811.7729	-1.0000	366.4143	0.0506	8101.8852	-2025.4713	-91.6036	0.0000	0.0000	NaN	NaN
914	@GOERT1	-58688.2326	-0.0056	0.0077	-0.0000	0.0425	6.8336	-0.0056	0.0000	0.0056	1.0000	0.8441	13700.0000	-13700	0.0000	4.2838	30.1215	63130430.0000	269.2012	002241.ZK	SHE	CHN	CN	True	0	2025-12-05	2025-12-05	2055000	0.0425	8803234.8885	GS	connect	availability	0	2.0335	1.8531	0.8531	0.0305	12758.6579	1.0000	CN	100	0.0000	0.0000	58688.2326	58688.2326	1.0000	0.0000	0.0305	0.0000	119340.1734	1789.4322	0.0000	0.0000	NaN	NaN
915	@JIANG114	9212.4633	0.0009	0.0077	0.1956	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-700.0000	2500	1800.0000	3.6850	26.0592	12703618.0000	46.8652	002553.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	148452	0.1900	547043.4421	GS	connect	availability	0	2.3042	2.0190	1.0190	0.0559	1302.3093	1.0000	CN	100	6632.9736	6632.9736	-2579.4897	2579.4897	-1.0000	370.4769	0.0559	15283.3905	-5943.5408	-144.0743	0.0000	0.0000	NaN	NaN
916	@JIANG259	4900.7622	0.0005	0.0077	0.1041	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	1800.0000	1900	3700.0000	2.5793	18.2656	3014123.0000	7.7939	300641.ZK	SHE	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7263	0.8899	-0.1101	0.1463	645.7675	1.0000	CN	100	9543.5896	9543.5896	4642.8274	4642.8274	1.0000	1396.3927	0.1463	6931.9024	3372.2768	679.3262	0.0000	0.0000	NaN	NaN
917	@SHAND16	108570.6204	0.0103	0.0077	2.3053	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0000	0.0000	22900	22900.0000	4.7411	33.3655	2625486.0000	12.4013	000915.ZK	SHE	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9556	0.9995	-0.0005	0.1357	866.5669	1.0000	CN	100	108570.6204	108570.6204	0.0000	0.0000	0.0000	14733.0178	0.1357	103752.2184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@SHNSE2	-26683.5192	-0.0025	0.0077	-0.0000	0.0275	2.0104	-0.0025	-0.0025	0.0000	1.0000	0.0390	0.0000	-8100	-8100.0000	3.2943	22.9514	5497504.0000	17.8623	000029.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	116129	0.0375	382559.3093	GS	connect	availability	0	1.6783	1.5191	0.5191	-0.0548	881.2084	1.0000	CN	100	-26683.5192	26683.5192	0.0000	0.0000	0.0000	1463.2059	0.0548	-44783.1419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@SINOM3	1373.4816	0.0001	0.0077	0.0292	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	300	300.0000	4.5783	32.8353	36299200.0000	168.7328	002080.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	3936909	0.0700	18024240.0764	GS	connect	availability	0	1.8458	1.6685	0.6685	0.1374	3073.1625	1.0000	CN	100	1373.4816	1373.4816	0.0000	0.0000	0.0000	188.6685	0.1374	2535.2382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@SUZHO5	49557.4627	0.0047	0.0077	1.0522	0.0000	-0.0000	0.0047	0.0051	0.0003	1.0000	0.0000	2200.0000	30600	32800.0000	1.6195	11.4656	51359411.0000	83.3640	002255.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	469626	0.2425	760571.0122	GS	connect	availability	0	1.0452	1.1378	0.1378	0.2516	1278.3509	1.0000	CN	100	53120.4175	53120.4175	3562.9548	3562.9548	1.0000	13362.9128	0.2516	55523.9062	3724.1644	896.2929	0.0000	0.0000	NaN	NaN
921	@ACROB2	29025.0054	0.0028	0.0077	0.6163	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	3740	3740.0000	7.7607	55.1399	1294253.0000	10.1029	301080.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	67220	0.1925	521674.0267	GS	connect	availability	0	2.1489	1.8348	0.8348	0.1530	1198.4094	1.0000	CN	100	29025.0054	29025.0054	0.0000	0.0000	0.0000	4441.7265	0.1530	62371.9929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@ANHUI27	85052.6697	0.0081	0.0077	1.8059	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.2500	0.0000	39500	39500.0000	2.1532	15.3087	4681301.0000	10.1453	600012.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	1219218	0.1025	2625259.3875	GS	connect	availability	0	-0.0612	0.2320	-0.7680	0.1383	501.9615	1.0000	CN	100	85052.6697	85052.6697	0.0000	0.0000	0.0000	11766.4224	0.1383	-5202.8898	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@CHONG53	108828.1293	0.0104	0.0077	2.3107	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0.0000	32300	32300.0000	3.3693	23.8743	4609336.0000	15.5787	603100.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8143	0.9762	-0.0238	0.1212	795.3539	1.0000	CN	100	108828.1293	108828.1293	0.0000	0.0000	0.0000	13191.2422	0.1212	88624.1068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@HAINA27	-5182.9185	-0.0005	0.0077	-0.0000	0.0175	0.2485	-0.0005	0.0000	0.0005	1.0000	0.0005	6400.0000	-6423	-23.0000	0.8069	5.7366	70153375.0000	56.9724	601118.SH	SHA	CHN	CN	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0535	1.1237	0.1237	-0.0490	1243.1532	1.0000	CN	100	-18.5594	18.5594	5164.3591	5164.3591	1.0000	0.9101	0.0490	-19.5518	5440.4875	-253.2528	0.0000	0.0000	NaN	NaN
925	@NANJI12	2901.1298	0.0003	0.0077	0.0616	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0045	0.0000	2700	2700.0000	1.0745	7.5865	23403305.0000	25.1351	600682.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	44213	0.1125	47506.5381	GS	connect	availability	0	1.5103	1.3736	0.3736	0.0339	824.4531	1.0000	CN	100	2901.1298	2901.1298	0.0000	0.0000	0.0000	98.2741	0.0339	4381.5698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@POCOH1	-44676.3820	-0.0043	0.0077	-0.0000	0.0075	0.9180	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	9.9281	70.0236	3958885.0000	39.2445	300811.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	1066950	0.0075	10592770.1654	GS	connect	availability	0	2.0939	1.9093	0.9093	-0.0269	2213.2342	1.0000	CN	100	-44676.3820	44676.3820	0.0000	0.0000	0.0000	1203.5321	0.0269	-93545.7865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@ZHONG51	-4368.7536	-0.0004	0.0077	-0.0000	0.0975	1.1670	-0.0004	0.0000	0.0004	1.0000	0.1149	500.0000	-500	0.0000	8.7375	62.2527	4257102.0000	37.5175	300469.ZK	SHE	CHN	CN	True	0	2025-12-05	2025-12-05	137559	0.1075	1201922.7435	GS	connect	availability	0	2.3524	2.0505	1.0505	-0.1704	1821.9503	1.0000	CN	100	0.0000	0.0000	4368.7536	4368.7536	1.0000	-0.0000	0.1704	0.0000	10276.8895	-744.3562	0.0000	0.0000	NaN	NaN
928	@BEIJI291	-21389.6176	-0.0020	0.0077	-0.0000	0.1175	6.8857	-0.0020	-0.0020	0.0000	1.0000	0.0068	0.0000	-5400	-5400.0000	3.9610	28.1774	25410618.0000	101.3626	688066.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	12739	0.1275	50459.6922	GS	connect	availability	0	2.5145	2.1637	1.1637	-0.3439	962.4866	1.0000	CN	100	-21389.6176	21389.6176	0.0000	0.0000	0.0000	7356.9322	0.3439	-53783.8071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@BEIJI6	-157563.9321	-0.0150	0.0077	-0.0000	0.0075	3.2376	-0.0150	-0.0168	-0.0018	1.0000	0.2055	-10700.0000	-87500	-98200.0000	1.8007	12.7260	29750973.0000	53.5988	000729.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	1110719	0.0125	2000105.7491	GS	connect	availability	10700	0.3999	0.6041	-0.3959	-0.1431	2182.4350	1.0000	CN	100	-176831.7500	176831.7500	-19267.8180	19267.8180	-1.0000	25305.8352	0.1431	-70709.1947	-7704.5660	2757.3568	-10700.0000	-19267.8180	0.0000	0.0000
930	@CHENG32	8693.6220	0.0008	0.0077	0.1846	0.0000	-0.0000	0.0008	0.0031	0.0023	1.0000	0.0000	8200.0000	3000	11200.0000	2.8979	20.5464	8240094.0000	23.9679	300019.ZK	SHE	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5185	1.4444	0.4444	0.1754	934.1462	1.0000	CN	100	32456.1887	32456.1887	23762.5667	23762.5667	1.0000	5692.0581	0.1754	49285.4022	36083.9552	4167.3997	0.0000	0.0000	NaN	NaN
931	@CHINA128	9165.8863	0.0009	0.0077	0.1946	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	0.0000	500.0000	3300	3800.0000	2.7775	19.7424	3445800.0000	9.6306	600007.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	176	0.2400	488.8473	GS	connect	availability	0	0.4404	0.6522	-0.3478	0.1060	531.5761	1.0000	CN	100	10554.6570	10554.6570	1388.7707	1388.7707	1.0000	1119.1177	0.1060	4648.7160	611.6732	147.2523	0.0000	0.0000	NaN	NaN
932	@CHINA1517	-44599.2099	-0.0042	0.0077	-0.0000	0.0050	0.6109	-0.0042	-0.0046	-0.0003	1.0000	1.0000	-1300.0000	-17600	-18900.0000	2.5340	18.2136	290205320.0000	748.2774	603993.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	28543000	0.0050	72329275.4573	GS	connect	availability	1300	1.6193	1.4887	0.4887	-0.0130	30530.1385	1.0000	CN	100	-47893.4697	47893.4697	-3294.2598	3294.2598	-1.0000	621.1872	0.0130	-77555.1975	-5334.4845	42.7272	-1300.0000	-3294.2598	0.0000	0.0000
933	@CHINA782	20691.4143	0.0020	0.0077	0.4393	0.0000	-0.0000	0.0020	0.0019	-0.0000	1.0000	0.1636	-200.0000	10500	10300.0000	1.9706	13.9032	25018629.0000	49.2425	601898.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	871594	0.1500	1717572.6271	GS	connect	availability	0	0.3826	0.5500	-0.4500	0.0683	3065.9554	1.0000	CN	100	20297.2922	20297.2922	-394.1222	394.1222	-1.0000	1385.7115	0.0683	7765.7791	-150.7918	-26.9070	0.0000	0.0000	NaN	NaN
934	@DRCOR1	5373.8776	0.0005	0.0077	0.1141	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0306	0.0000	1300	1300.0000	4.1338	29.2485	828678.0000	3.4312	301177.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	77742	0.1050	321366.1484	GS	connect	availability	0	1.5078	1.3967	0.3967	0.1751	248.1954	1.0000	CN	100	5373.8776	5373.8776	0.0000	0.0000	0.0000	940.8849	0.1751	8102.6993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@KINGR1	1635.0973	0.0002	0.0077	0.0347	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	2100	2100.0000	0.7786	5.4911	21516559.0000	16.7261	600390.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7321	1.4764	0.4764	0.0682	1856.2050	1.0000	CN	100	1635.0973	1635.0973	0.0000	0.0000	0.0000	111.4987	0.0682	2832.0788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@SAILU1	-112485.7475	-0.0107	0.0077	-0.0000	0.0175	5.3932	-0.0107	-0.0140	-0.0033	1.0000	0.6279	-14300.0000	-47100	-61400.0000	2.3882	16.8053	20409145.0000	48.5549	601058.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	2713288	0.0150	6479962.3934	GS	connect	availability	14300	0.8660	0.9806	-0.0194	-0.1308	6517.7806	1.0000	CN	100	-146637.4712	146637.4712	-34151.7237	34151.7237	-1.0000	19176.1427	0.1308	-126983.3247	-29574.2922	4466.1049	-14300.0000	-34151.7237	0.0000	0.0000
937	@SHENZ121	40752.7178	0.0039	0.0077	0.8653	0.0000	-0.0000	0.0039	0.0073	0.0034	1.0000	0.0776	9600.0000	10900	20500.0000	3.7388	26.3788	8061020.0000	30.1028	300457.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	217998	0.1275	815046.8775	GS	connect	availability	0	2.1665	1.9206	0.9206	0.2187	1747.3154	1.0000	CN	100	76645.0196	76645.0196	35892.3019	35892.3019	1.0000	16764.4061	0.2187	166051.8607	77760.8713	7850.6487	0.0000	0.0000	NaN	NaN
938	@SICHU117	8876.1001	0.0008	0.0077	0.1885	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	100.0000	1300	1400.0000	6.8278	48.5570	4253488.0000	29.2387	300820.ZK	SHE	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7707	1.6444	0.6444	0.1453	1513.1633	1.0000	CN	100	9558.8770	9558.8770	682.7769	682.7769	1.0000	1388.7625	0.1453	16926.1411	1209.0101	99.1973	0.0000	0.0000	NaN	NaN
939	@TRICO34	2271.7236	0.0002	0.0077	0.0482	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	100	100.0000	22.7172	158.7039	6460406.0000	145.1473	603516.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6343	2.2885	1.2885	0.1423	4617.6935	1.0000	CN	100	2271.7236	2271.7236	0.0000	0.0000	0.0000	323.1901	0.1423	5984.3603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@WEIDA2	-12291.2589	-0.0012	0.0077	-0.0000	0.0625	2.1047	-0.0012	0.0000	0.0012	1.0000	0.0012	3300.0000	-3300	0.0000	3.7246	26.8632	25822450.0000	98.2012	000603.ZK	SHE	CHN	CN	True	0	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5876	1.4828	0.4828	-0.0303	1824.6122	1.0000	CN	100	0.0000	0.0000	12291.2589	12291.2589	1.0000	-0.0000	0.0303	0.0000	19513.4361	-372.8372	0.0000	0.0000	NaN	NaN
941	@ZHEJI154	7721.0538	0.0007	0.0077	0.1639	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	3000	3000.0000	2.5737	18.1297	8202898.0000	21.0533	603456.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5036	1.3823	0.3823	0.0532	1556.6244	1.0000	CN	100	7721.0538	7721.0538	0.0000	0.0000	0.0000	410.9753	0.0532	11609.4656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@ZHEJI195	5292.1955	0.0005	0.0077	0.1124	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0995	0.0000	1700	1700.0000	3.1131	22.0232	2775604.0000	8.6537	603568.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	335654	0.1325	1044909.7622	GS	connect	availability	0	0.9572	1.0870	0.0870	0.0495	2759.3203	1.0000	CN	100	5292.1955	5292.1955	0.0000	0.0000	0.0000	262.2040	0.0495	5065.8316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@BEIJI44	-39770.5173	-0.0038	0.0077	-0.0000	0.0150	1.6344	-0.0038	-0.0038	0.0000	1.0000	0.1270	0.0000	-59900	-59900.0000	0.6639	4.6878	32253907.0000	21.4049	600578.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	1947929	0.0250	1293324.6072	GS	connect	availability	0	0.7911	0.8278	-0.1722	-0.0583	1200.1186	1.0000	CN	100	-39770.5173	39770.5173	0.0000	0.0000	0.0000	2319.9777	0.0583	-31460.6712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@CHENG69	-83700.0148	-0.0080	0.0077	-0.0000	0.0100	2.2932	-0.0080	-0.0043	0.0037	1.0000	0.0122	9000.0000	-19500	-10500.0000	4.2923	30.2153	2618768.0000	11.2017	300678.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	10448	0.0050	44846.0387	GS	connect	availability	0	2.0093	1.8103	0.8103	-0.1288	877.8052	1.0000	CN	100	-45069.2387	45069.2387	38630.7761	38630.7761	1.0000	5803.5519	0.1288	-90555.5242	77619.0207	-4974.4731	0.0000	0.0000	NaN	NaN
945	@CHINA115	-100731.7528	-0.0096	0.0077	-0.0000	0.0075	2.0698	-0.0096	-0.0111	-0.0015	1.0000	0.1425	-21000.0000	-137100	-158100.0000	0.7347	5.1631	89413563.0000	65.3545	600115.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	1899524	0.0075	1395641.0062	GS	connect	availability	21000	0.6684	0.7327	-0.2673	-0.1184	6004.2173	1.0000	CN	100	-116161.1241	116161.1241	-15429.3713	15429.3713	-1.0000	13748.1445	0.1184	-77647.7742	-10313.7461	1826.1293	-21000.0000	-15429.3713	0.0000	0.0000
946	@CHINA1211	-97564.4757	-0.0093	0.0077	-0.0000	0.0600	16.0380	-0.0093	-0.0151	-0.0058	1.0000	0.0341	-138400.0000	-221600	-360000.0000	0.4403	3.1427	101138250.0000	44.9966	601106.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	591523	0.0700	260431.5494	GS	connect	availability	138400	1.2336	1.2696	0.2696	-0.2301	1207.7184	1.0000	CN	100	-158498.2457	158498.2457	-60933.7700	60933.7700	-1.0000	36472.8050	0.2301	-195520.3441	-75166.7101	14021.7672	-138400.0000	-60933.7700	0.0000	0.0000
947	@CHINA270	-39900.3353	-0.0038	0.0077	-0.0000	0.0150	1.6397	-0.0038	0.0000	0.0038	1.0000	0.0038	39200.0000	-39200	0.0000	1.0179	7.1639	36879743.0000	37.4024	600029.SH	SHA	CHN	CN	True	0	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7590	0.7968	-0.2032	-0.1331	4115.3097	1.0000	CN	100	0.0000	0.0000	39900.3353	39900.3353	1.0000	-0.0000	0.1331	0.0000	30282.4627	-5310.4316	0.0000	0.0000	NaN	NaN
948	@CHOWT5	6500.3257	0.0006	0.0077	0.1380	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	3700	3700.0000	1.7568	12.4611	6635645.0000	11.7058	002867.ZK	SHE	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7994	0.9059	-0.0941	0.1256	705.5934	1.0000	CN	100	6500.3257	6500.3257	0.0000	0.0000	0.0000	816.2826	0.1256	5196.2675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@DALIA20	-6895.1554	-0.0007	0.0077	-0.0000	0.0100	0.1889	-0.0007	-0.0019	-0.0013	1.0000	0.0414	-13600.0000	-7100	-20700.0000	0.9711	6.8286	48788368.0000	47.1639	002204.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	440088	0.0100	427390.8648	GS	connect	availability	13600	1.3197	1.3299	0.3299	-0.0702	844.0413	1.0000	CN	100	-20102.7769	20102.7769	-13207.6216	13207.6216	-1.0000	1411.9561	0.0702	-26530.1270	-17430.4216	927.6620	-13600.0000	-13207.6216	0.0000	0.0000
950	@FUJIA102	-64100.0604	-0.0061	0.0077	-0.0000	0.0350	6.1466	-0.0061	-0.0068	-0.0007	1.0000	0.0129	-4100.0000	-35100	-39200.0000	1.8262	13.4673	70603000.0000	134.6063	603162.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	39216	0.0350	71616.7512	GS	connect	availability	4100	0.9984	1.0147	0.0147	-0.3507	1696.2933	1.0000	CN	100	-71587.5318	71587.5318	-7487.4714	7487.4714	-1.0000	25108.2708	0.3507	-71476.1262	-7475.8193	2626.1202	-4100.0000	-7487.4714	0.0000	0.0000
951	@HANGZ56	-4954.8402	-0.0005	0.0077	-0.0000	0.0125	0.1697	-0.0005	0.0000	0.0005	1.0000	0.0006	400.0000	-400	0.0000	12.3871	85.6270	63285012.0000	767.1375	300604.ZK	SHE	CHN	CN	True	0	2025-12-05	2025-12-05	68	0.0125	842.3228	GS	connect	availability	0	1.9979	1.8129	0.8129	-0.2042	7858.4090	1.0000	CN	100	0.0000	0.0000	4954.8402	4954.8402	1.0000	-0.0000	0.2042	0.0000	9899.2504	-1011.6257	0.0000	0.0000	NaN	NaN
952	@HUAFO1	3739.9134	0.0004	0.0077	0.0794	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	100.0000	4200	4300.0000	0.8905	6.3117	22196497.0000	19.8332	300180.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	1735703	0.1525	1545566.4125	GS	connect	availability	0	1.8836	1.6965	0.6965	0.1481	1427.0127	1.0000	CN	100	3828.9590	3828.9590	89.0456	89.0456	1.0000	566.9281	0.1481	7212.1214	167.7238	13.1844	0.0000	0.0000	NaN	NaN
953	@NEWAY13	3960.7581	0.0004	0.0077	0.0841	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	400.0000	600	1000.0000	6.6013	46.5573	5343449.0000	35.2185	603699.SH	SHA	CHN	CN	True	1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2428	1.2664	0.2664	0.1526	5119.4524	1.0000	CN	100	6601.2636	6601.2636	2640.5054	2640.5054	1.0000	1007.0268	0.1526	8204.0593	3281.6237	402.8107	0.0000	0.0000	NaN	NaN
954	@SHAND18	-26964.5241	-0.0026	0.0077	-0.0000	0.0925	6.8335	-0.0026	-0.0025	0.0001	1.0000	0.0177	800.0000	-23200	-22400.0000	1.1623	8.2038	8171402.0000	9.4902	600212.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	136705	0.1000	158887.2957	GS	connect	availability	0	1.6110	1.5318	0.5318	-0.1974	556.6102	1.0000	CN	100	-26034.7129	26034.7129	929.8112	929.8112	1.0000	5138.2476	0.1974	-41942.5107	1497.9468	-183.5088	0.0000	0.0000	NaN	NaN
955	@SHANG26	65186.4602	0.0062	0.0077	1.3841	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	15900	15900.0000	4.0998	29.0235	14699711.0000	60.3977	600835.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	51693	0.2200	211929.7918	GS	connect	availability	0	1.5912	1.5198	0.5198	0.1415	1289.5304	1.0000	CN	100	65186.4602	65186.4602	0.0000	0.0000	0.0000	9223.8323	0.1415	103727.6561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@SHENZ302	-13547.3822	-0.0013	0.0077	-0.0000	0.0175	0.6495	-0.0013	-0.0015	-0.0002	1.0000	0.2058	-300.0000	-1600	-1900.0000	8.4671	59.9144	2320723.0000	19.6841	300832.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	253637	0.0175	2147573.3568	GS	connect	availability	300	1.0238	1.0630	0.0630	-0.0961	4856.5224	1.0000	CN	100	-16087.5163	16087.5163	-2540.1342	2540.1342	-1.0000	1545.6164	0.0961	-16469.8135	-2600.4969	244.0447	-300.0000	-2540.1342	0.0000	0.0000
957	@SHENZ370	-1569.4104	-0.0001	0.0077	-0.0000	0.0725	0.3117	-0.0001	0.0000	0.0001	1.0000	0.0002	100.0000	-100	0.0000	15.6941	108.5118	7356266.0000	113.0046	301191.ZK	SHE	CHN	CN	True	0	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4249	2.1515	1.1515	-0.2019	1088.2606	1.0000	CN	100	0.0000	0.0000	1569.4104	1569.4104	1.0000	-0.0000	0.2019	0.0000	3805.6668	-316.8566	0.0000	0.0000	NaN	NaN
958	@SHENZ421	-1939.8907	-0.0002	0.0077	-0.0000	0.0500	0.2657	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-71	-71.0000	27.3224	190.2151	3489101.0000	93.9551	688627.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	68	0.2250	1857.9235	GS	connect	availability	0	2.2162	1.9575	0.9575	-0.2086	2568.6272	1.0000	CN	100	-1939.8907	1939.8907	0.0000	0.0000	0.0000	404.7455	0.2086	-4299.2037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@SUPLE1	-15480.1908	-0.0015	0.0077	-0.0000	0.1575	6.6798	-0.0015	-0.0015	0.0000	1.0000	0.0769	0.0000	-4300	-4300.0000	3.6000	26.0998	51292153.0000	189.5176	300593.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	219910	0.1475	791685.7555	GS	connect	availability	0	2.1665	1.9227	0.9227	-0.2741	1953.0186	1.0000	CN	100	-15480.1908	15480.1908	0.0000	0.0000	0.0000	4242.3906	0.2741	-33537.4635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SUZHO87	-7597.0444	-0.0007	0.0077	-0.0000	0.0775	1.6131	-0.0007	0.0000	0.0007	1.0000	0.0007	800.0000	-800	0.0000	9.4963	66.5586	8011516.0000	75.4884	688261.SH	SHA	CHN	CN	True	0	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2175	1.9777	0.9777	-0.1523	1164.0094	1.0000	CN	100	0.0000	0.0000	7597.0444	7597.0444	1.0000	-0.0000	0.1523	0.0000	16846.5368	-1156.7940	0.0000	0.0000	NaN	NaN
961	@THREE23	-325.3206	-0.0000	0.0077	-0.0000	0.0875	0.0780	-0.0000	0.0000	0.0000	1.0000	0.0000	100.0000	-100	0.0000	3.2532	23.1958	8621500.0000	28.3109	300783.ZK	SHE	CHN	CN	True	0	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3745	1.2252	0.2252	-0.3082	1306.5874	1.0000	CN	100	0.0000	0.0000	325.3206	325.3206	1.0000	-0.0000	0.3082	0.0000	447.1399	-100.2481	0.0000	0.0000	NaN	NaN
962	@WUHAN3	-4899.3463	-0.0005	0.0077	-0.0000	0.0075	0.1007	-0.0005	0.0000	0.0005	1.0000	0.0005	11200.0000	-11200	0.0000	0.4374	3.0818	92326375.0000	40.2802	000785.ZK	SHE	CHN	CN	True	0	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2667	1.1817	0.1817	-0.0757	1144.0676	1.0000	CN	100	0.0000	0.0000	4899.3463	4899.3463	1.0000	-0.0000	0.0757	0.0000	6205.7949	-370.7607	0.0000	0.0000	NaN	NaN
963	@ZHEJI39	-39975.7893	-0.0038	0.0077	-0.0000	0.0150	1.6428	-0.0038	-0.0038	0.0000	1.0000	0.2940	0.0000	-59700	-59700.0000	0.6696	4.7241	31392594.0000	20.9946	600572.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	4549488	0.0350	3046388.1657	GS	connect	availability	0	0.8202	0.9046	-0.0954	-0.0725	1133.5245	1.0000	CN	100	-39975.7893	39975.7893	0.0000	0.0000	0.0000	2898.7717	0.0725	-32788.8409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@ZHEJI402	-877.0067	-0.0001	0.0077	-0.0000	0.0550	0.1322	-0.0001	-0.0030	-0.0029	1.0000	0.0191	-3500.0000	-100	-3600.0000	8.7701	61.7820	4430055.0000	38.7465	300984.ZK	SHE	CHN	CN	True	-1	2025-12-05	2025-12-05	22716	0.0500	199220.8375	GS	connect	availability	3500	2.2909	2.0098	1.0098	-0.1527	1027.0202	1.0000	CN	100	-31572.2405	31572.2405	-30695.2338	30695.2338	-1.0000	4820.7225	0.1527	-72328.3867	-70319.2648	4686.8136	-3500.0000	-30695.2338	0.0000	0.0000
965	@ZHEJI47	3518.7852	0.0003	0.0077	0.0747	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0558	0.0000	1300	1300.0000	2.7068	19.0761	6172094.0000	16.6680	002020.ZK	SHE	CHN	CN	True	1	2025-12-05	2025-12-05	216375	0.1600	585674.7350	GS	connect	availability	0	0.9288	0.9797	-0.0203	0.0938	1957.7018	1.0000	CN	100	3518.7852	3518.7852	0.0000	0.0000	0.0000	330.1705	0.0938	3268.2306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@ZHENG3	-4687.2790	-0.0004	0.0077	-0.0000	0.0075	0.0963	-0.0004	-0.0029	-0.0025	1.0000	1.0000	-5500.0000	-1000	-6500.0000	4.6873	33.0199	15446200.0000	72.2036	600066.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	3174009	0.0075	14877465.7623	GS	connect	availability	5500	0.5884	0.8057	-0.1943	-0.0463	6433.9575	1.0000	CN	100	-30467.3136	30467.3136	-25780.0346	25780.0346	-1.0000	1410.9057	0.0463	-17926.6598	-15168.7121	1193.8433	-5500.0000	-25780.0346	0.0000	0.0000
967	@BANKO1058	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0047	-0.0047	1.0000	1.0000	-20500.0000	0	-20500.0000	2.4265	17.1319	17112563.0000	41.5033	601838.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	5474679	0.0375	13284067.9788	GS	connect	availability	20500	0.3095	0.4735	-0.5265	-0.0979	7610.4391	1.0000	CN	100	-49742.3490	49742.3490	-49742.3490	49742.3490	-1.0000	4872.0118	0.0979	-15393.3120	-15393.3120	4872.0118	-20500.0000	-49742.3490	0.0000	0.0000
968	@BEIJI411	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.0039	-10200.0000	0	-10200.0000	2.8328	20.2243	20264622.0000	58.0195	688562.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	14563	0.0350	41253.3709	GS	connect	availability	10200	1.7858	1.6504	0.6504	-0.2672	713.8536	1.0000	CN	100	-28894.0729	28894.0729	-28894.0729	28894.0729	-1.0000	7721.1575	0.2672	-51597.7953	-51597.7953	7721.1575	-10200.0000	-28894.0729	0.0000	0.0000
969	@CHENG97	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0275	-2300.0000	0	-2300.0000	3.9625	26.8293	13505360.0000	51.2952	688319.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	72875	0.1250	288764.0811	GS	connect	availability	2300	1.8979	1.6584	0.6584	-0.3388	1270.7107	1.0000	CN	100	-9113.6520	9113.6520	-9113.6520	9113.6520	-1.0000	3087.4048	0.3388	-17296.9583	-17296.9583	3087.4048	-2300.0000	-9113.6520	0.0000	0.0000
970	@HUNAN96	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0006	-1000.0000	0	-1000.0000	6.0180	42.7672	35904083.0000	217.3783	688523.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	1051	0.0825	6324.9250	GS	connect	availability	1000	1.6578	1.4638	0.4638	-0.2458	2301.6902	1.0000	CN	100	-6018.0067	6018.0067	-6018.0067	6018.0067	-1.0000	1479.2114	0.2458	-9976.3984	-9976.3984	1479.2114	-1000.0000	-6018.0067	0.0000	0.0000
971	@JINGJ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.1236	5100.0000	0	5100.0000	2.3415	16.6113	5271625.0000	12.3968	603279.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	554205	0.0275	1297679.3659	GS	connect	availability	0	1.1958	1.2432	0.2432	0.1316	931.2144	1.0000	CN	100	11941.7269	11941.7269	11941.7269	11941.7269	1.0000	1571.3286	0.1316	14279.5350	14279.5350	1571.3286	0.0000	0.0000	NaN	NaN
972	@SHONG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1220	1400.0000	0	1400.0000	2.7606	19.5907	40917614.0000	113.4807	600629.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	463878	0.0725	1280560.1982	GS	connect	availability	0	1.2267	1.1779	0.1779	0.1513	1339.3361	1.0000	CN	100	3864.7754	3864.7754	3864.7754	3864.7754	1.0000	584.6812	0.1513	4740.9485	4740.9485	584.6812	0.0000	0.0000	NaN	NaN
973	@TONGQ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0061	-0.0061	1.0000	0.0239	-21000.0000	0	-21000.0000	3.0663	22.5825	28187696.0000	90.1142	605108.SH	SHA	CHN	CN	True	-1	2025-12-05	2025-12-05	81774	0.0800	250746.7924	GS	connect	availability	21000	1.1883	1.1288	0.1288	-0.4850	494.2938	1.0000	CN	100	-64393.1157	64393.1157	-64393.1157	64393.1157	-1.0000	31231.3705	0.4850	-76516.8837	-76516.8837	31231.3705	-21000.0000	-64393.1157	0.0000	0.0000
974	@XINJI67	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1336	400.0000	0	400.0000	3.8464	27.3684	7987668.0000	30.9479	688303.SH	SHA	CHN	CN	True	1	2025-12-05	2025-12-05	364603	0.1325	1402398.6078	GS	connect	availability	0	1.3470	1.3609	0.3609	0.0891	2392.8649	1.0000	CN	100	1538.5486	1538.5486	1538.5486	1538.5486	1.0000	137.0787	0.0891	2072.4588	2072.4588	137.0787	0.0000	0.0000	NaN	NaN
975	@PTTEX3	14295.1253	0.0014	0.0050	0.1958	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	4300	4300.0000	3.3244	106.8798	12460040.0000	41.7666	PTTEP_n.BK	BAK	THA	TH	True	1	2025-12-05	2025-12-05	7782346	0.0050	25872002.6771	GS	thai	availability	0	0.3716	0.4363	-0.5637	0.1755	4751.2816	1.0000	TH	100	14295.1253	14295.1253	0.0000	0.0000	0.0000	2508.9238	0.1755	5312.3041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@ADVAN68	96929.6059	0.0092	0.0050	1.3278	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0.0000	10100	10100.0000	9.5970	306.3709	4843168.0000	46.5362	ADVANC_n.BK	BAK	THA	TH	True	1	2025-12-05	2025-12-05	19058265	0.0050	182901991.6735	GS	thai	availability	0	0.1874	0.2919	-0.7081	0.1047	10275.6496	1.0000	TH	100	96929.6059	96929.6059	0.0000	0.0000	0.0000	10150.6239	0.1047	18167.7776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@SRISA3	40.3795	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	50	50.0000	0.8076	26.0337	10332329.0000	8.4362	SAWAD_n.BK	BAK	THA	TH	True	1	2025-12-05	2025-12-05	8889449	0.1525	7179029.2503	GS	thai	availability	0	0.3753	0.4286	-0.5714	0.0610	1341.8162	1.0000	TH	100	40.3795	40.3795	0.0000	0.0000	0.0000	2.4623	0.0610	15.1549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@PTTOI1	112563.2919	0.0107	0.0050	1.5420	0.0000	-0.0000	0.0107	0.0107	0.0000	0.0107	0.0000	0.0000	271900	271900.0000	0.4140	13.2868	7897539.0000	3.2910	OR_n.BK	BAK	THA	TH	True	1	2025-12-05	2025-12-05	3227683	0.0950	1336221.4923	GS	thai	availability	0	0.3410	0.4264	-0.5736	0.2617	1241.9635	1.0000	TH	100	112563.2919	112563.2919	0.0000	0.0000	0.0000	29454.9899	0.2617	38384.6692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@GULFD3	-16.5125	-0.0000	0.0050	-0.0000	0.2400	0.0109	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.2702	40.1688	21241704.0000	26.7603	GULF_n.BK	BAK	THA	TH	True	-1	2025-12-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4397	0.4955	-0.5045	0.0797	12524.4448	1.0000	TH	100	-16.5125	16.5125	0.0000	0.0000	0.0000	-1.3165	0.0797	-7.2600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@BUMRU1	148229.5983	0.0141	0.0050	2.0305	0.0000	-0.0000	0.0141	0.0141	0.0000	0.0141	0.0000	0.0000	30200	30200.0000	4.9083	157.4895	8273520.0000	40.8654	BH_n.BK	BAK	THA	TH	True	1	2025-12-05	2025-12-05	5549958	0.0475	27240663.7354	GS	thai	availability	0	0.0056	0.2047	-0.7953	0.2096	3901.8953	1.0000	TH	100	148229.5983	148229.5983	0.0000	0.0000	0.0000	31075.6303	0.2096	831.9000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@BGRIM4	48210.7650	0.0046	0.0050	0.6604	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0.0000	109800	109800.0000	0.4391	14.1299	8694899.0000	3.8532	BGRIM_n.BK	BAK	THA	TH	True	1	2025-12-05	2025-12-05	4764324	0.4500	2091909.8780	GS	thai	availability	0	0.6618	0.6335	-0.3665	0.1466	652.4407	0.9999	TH	100	48210.7650	48210.7650	0.0000	0.0000	0.0000	7069.4757	0.1466	31908.1044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@KRUNG16	7815.5885	0.0007	0.0050	0.1071	0.0000	-0.0000	0.0007	-0.0000	-0.0007	0.0007	0.0000	0.0000	8900	8900.0000	0.8782	28.1494	2756743.0000	2.4338	KTC_n.BK	BAK	THA	TH	True	1	2025-12-05	2025-12-05	8567794	0.0650	7523859.7967	GS	thai	availability	0	-0.0155	0.1540	-0.8460	0.0483	1154.7319	1.0000	TH	100	7815.5885	7815.5885	0.0000	0.0000	0.0000	377.6143	0.0483	-120.8410	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@KIATN4	114599.3594	0.0109	0.0050	1.5699	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0.0000	56000	56000.0000	2.0464	65.3164	1607819.0000	3.2936	KKP_n.BK	BAK	THA	TH	True	1	2025-12-05	2025-12-05	4048745	0.0050	8285421.1283	GS	thai	availability	0	0.1956	0.3029	-0.6971	0.0813	1646.1839	0.9754	TH	100	114599.3594	114599.3594	0.0000	0.0000	0.0000	9315.1953	0.0813	22419.3456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@KRUNG9	115144.2865	0.0110	0.0050	1.5773	0.0000	-0.0000	0.0110	0.0110	0.0000	0.0110	0.0000	0.0000	127700	127700.0000	0.9017	28.6425	29713790.0000	26.6921	KTB_n.BK	BAK	THA	TH	True	1	2025-12-05	2025-12-05	86676147	0.0050	78153978.8935	GS	thai	availability	0	0.3619	0.4079	-0.5921	0.0896	5670.8579	1.0000	TH	100	115144.2865	115144.2865	0.0000	0.0000	0.0000	10313.2528	0.0896	41673.5576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@SCBXP1	83319.7559	0.0079	0.0050	1.1414	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0.0000	19900	19900.0000	4.1869	133.4384	9869762.0000	41.3049	SCB_n.BK	BAK	THA	TH	True	1	2025-12-05	2025-12-05	17263294	0.0050	72280072.4604	GS	thai	availability	0	0.1614	0.2639	-0.7361	0.0751	14097.8099	1.0000	TH	100	83319.7559	83319.7559	0.0000	0.0000	0.0000	6258.9860	0.0751	13451.7001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@GLOBA656	45664.8966	0.0043	0.0050	0.6255	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0.0000	41900	41900.0000	1.0899	34.9440	5580332.0000	6.1157	GPSC_n.BK	BAK	THA	TH	True	1	2025-12-05	2025-12-05	1597896	0.1950	1741473.8814	GS	thai	availability	0	0.6847	0.6496	-0.3504	0.1533	768.2730	1.0000	TH	100	45664.8966	45664.8966	0.0000	0.0000	0.0000	6998.8915	0.1533	31266.1266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@ASSET67	117405.2223	0.0112	0.0050	1.6083	0.0000	-0.0000	0.0112	0.0112	0.0000	0.0112	0.0000	0.0000	1853200	1853200.0000	0.0634	2.0151	16016868.0000	1.0122	AWC_n.BK	BAK	THA	TH	True	1	2025-12-05	2025-12-05	26686571	0.1300	1690666.3076	GS	thai	availability	0	0.6453	0.6465	-0.3535	0.0248	507.0270	0.9782	TH	100	117405.2223	117405.2223	0.0000	0.0000	0.0000	2910.3673	0.0248	75760.7283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@CHKAR1	20728.2454	0.0020	0.0050	0.2839	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	53300	53300.0000	0.3889	12.3773	1313292.0000	0.5098	CK_n.BK	BAK	THA	TH	True	1	2025-12-05	2025-12-05	7223046	0.0050	2809025.7000	GS	thai	availability	0	0.5870	0.6237	-0.3763	0.0924	467.7143	0.3175	TH	100	20728.2454	20728.2454	0.0000	0.0000	0.0000	1915.2910	0.0924	12167.8697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@MKRES2	93954.5578	0.0089	0.0050	1.2870	0.0000	-0.0000	0.0089	0.0089	0.0000	0.0089	0.0000	0.0000	151300	151300.0000	0.6210	19.9117	7891711.0000	4.9283	M_n.BK	BAK	THA	TH	True	1	2025-12-05	2025-12-05	437244	0.0725	271520.5992	GS	thai	availability	0	0.7463	0.7152	-0.2848	0.3665	571.8486	0.3120	TH	100	93954.5578	93954.5578	0.0000	0.0000	0.0000	34430.2050	0.3665	70119.4103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@NATIO69	52477.6623	0.0050	0.0050	0.7189	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0.0000	29100	29100.0000	1.8034	57.1992	2591632.0000	4.6492	TCAP_n.BK	BAK	THA	TH	True	1	2025-12-05	2025-12-05	7293623	0.0525	13152999.4751	GS	thai	availability	0	0.0942	0.2395	-0.7605	0.1147	1418.2562	0.6737	TH	100	52477.6623	52477.6623	0.0000	0.0000	0.0000	6016.6283	0.1147	4945.0647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@THAIL63	40464.3321	0.0039	0.0050	0.5543	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0.0000	135100	135100.0000	0.2995	9.5744	14793661.0000	4.4422	TLI_n.BK	BAK	THA	TH	True	1	2025-12-05	2025-12-05	10982275	0.1325	3289344.3592	GS	thai	availability	0	0.7258	0.7398	-0.2602	0.2057	1508.9512	0.7645	TH	100	40464.3321	40464.3321	0.0000	0.0000	0.0000	8321.9894	0.2057	29370.7085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@BERLI44	-1545.5546	-0.0001	0.0050	-0.0000	0.0050	0.0212	-0.0001	0.0000	0.0001	0.0000	0.0001	0.0000	-3200	-3200.0000	0.4830	15.5029	2322104.0000	1.1290	BJC_n.BK	BAK	THA	TH	True	-1	2025-12-05	2025-12-05	4450148	0.0050	2149358.3173	GS	thai	availability	0	0.4038	0.5084	-0.4916	0.0156	483.9270	0.5834	TH	100	-1545.5546	1545.5546	0.0000	0.0000	0.0000	-24.1551	0.0156	-624.0416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@LANDH5	-96772.7923	-0.0092	0.0050	-0.0000	0.0050	1.3257	-0.0092	-0.0092	0.0000	0.0000	0.0092	0.0000	-881600	-881600.0000	0.1098	3.4806	20147059.0000	2.1993	LH_n.BK	BAK	THA	TH	True	-1	2025-12-05	2025-12-05	54084953	0.0050	5936878.3185	GS	thai	availability	0	0.3704	0.4988	-0.5012	-0.0770	1233.0110	0.9193	TH	100	-96772.7923	96772.7923	0.0000	0.0000	0.0000	7456.0329	0.0770	-35843.7274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@KCEEL3	11623.6515	0.0011	0.0050	0.1592	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	17400	17400.0000	0.6680	21.4380	3624869.0000	2.4372	KCE_n.BK	BAK	THA	TH	True	1	2025-12-05	2025-12-05	3910596	0.2475	2612379.5987	GS	thai	availability	0	0.8599	0.9228	-0.0772	0.0724	789.6661	1.0000	TH	100	11623.6515	11623.6515	0.0000	0.0000	0.0000	841.9762	0.0724	9995.7249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@SIAMC15	-28853.6975	-0.0027	0.0050	-0.0000	0.0050	0.3953	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-5000	-5000.0000	5.7707	185.4488	3206281.0000	18.6483	SCC_n.BK	BAK	THA	TH	True	-1	2025-12-05	2025-12-05	4947210	0.0050	28549060.1457	GS	thai	availability	0	0.9225	0.8831	-0.1169	0.1007	6924.8929	1.0000	TH	100	-28853.6975	28853.6975	0.0000	0.0000	0.0000	-2905.8233	0.1007	-26617.3188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@THAIU2	137694.8732	0.0131	0.0050	1.8862	0.0000	-0.0000	0.0131	0.0131	0.0000	0.0131	0.0000	0.0000	343000	343000.0000	0.4014	12.6830	11101188.0000	4.4158	TU_n.BK	BAK	THA	TH	True	1	2025-12-05	2025-12-05	15075606	0.0050	6051993.1672	GS	thai	availability	0	0.2389	0.3554	-0.6446	0.0701	1788.4806	0.9983	TH	100	137694.8732	137694.8732	0.0000	0.0000	0.0000	9654.7132	0.0701	32898.7544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@ITAIL1	11177.6715	0.0011	0.0050	0.1531	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	21600	21600.0000	0.5175	16.3046	3565826.0000	1.8234	ITC_n.BK	BAK	THA	TH	True	1	2025-12-05	2025-12-05	5861421	0.1475	3033196.2260	GS	thai	availability	0	0.6636	0.6498	-0.3502	0.0534	326.0154	0.8349	TH	100	11177.6715	11177.6715	0.0000	0.0000	0.0000	596.4212	0.0534	7417.5597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@BETAG7	10373.2179	0.0010	0.0050	0.1421	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	18900	18900.0000	0.5488	17.4614	854186.0000	0.4678	BTG_n.BK	BAK	THA	TH	True	1	2025-12-05	2025-12-05	3157878	0.1975	1733193.4661	GS	thai	availability	0	0.4327	0.4895	-0.5105	0.1249	435.3834	0.2820	TH	100	10373.2179	10373.2179	0.0000	0.0000	0.0000	1295.3847	0.1249	4488.4999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@CENTR97	2722.2836	0.0003	0.0050	0.0373	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0.0000	2800	2800.0000	0.9722	30.9913	3784748.0000	3.6787	CENTEL_n.BK	BAK	THA	TH	True	1	2025-12-05	2025-12-05	1717470	0.2925	1669800.1678	GS	thai	availability	0	0.4416	0.5050	-0.4950	0.0460	1246.9040	0.8657	TH	100	2722.2836	2722.2836	0.0000	0.0000	0.0000	125.2569	0.0460	1202.2031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@PTTPU1	-67015.0646	-0.0064	0.0050	-0.0000	0.0050	0.9180	-0.0064	-0.0064	0.0000	0.0000	0.0064	0.0000	-67300	-67300.0000	0.9958	31.6339	74769313.0000	74.1805	PTT_n.BK	BAK	THA	TH	True	-1	2025-12-05	2025-12-05	149072894	0.0050	148441747.7406	GS	thai	availability	0	0.3001	0.3808	-0.6192	-0.0072	28442.0398	1.0000	TH	100	-67015.0646	67015.0646	0.0000	0.0000	0.0000	482.3578	0.0072	-20109.4904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@ROYAL74	-121797.1024	-0.0116	0.0050	-0.0000	0.0050	1.6685	-0.0116	-0.0116	0.0000	0.0000	0.0116	0.0000	-172600	-172600.0000	0.7057	22.4909	20622266.0000	14.5464	MINT_n.BK	BAK	THA	TH	True	-1	2025-12-05	2025-12-05	21235344	0.0050	14984955.7762	GS	thai	availability	0	0.4684	0.5127	-0.4873	-0.0536	3360.9078	1.0000	TH	100	-121797.1024	121797.1024	0.0000	0.0000	0.0000	6527.1391	0.0536	-57054.0733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@BANPU2	-169170.4863	-0.0161	0.0050	-0.0000	0.0825	38.2372	-0.0161	-0.0161	0.0000	0.0000	0.0161	0.0000	-1087500	-1087500.0000	0.1556	4.9785	54000614.0000	8.4316	BANPU_n.BK	BAK	THA	TH	True	-1	2025-12-05	2025-12-05	36795559	0.0825	5723882.8584	GS	thai	availability	0	0.3906	0.4603	-0.5397	-0.2270	1433.8484	0.9993	TH	100	-169170.4863	169170.4863	0.0000	0.0000	0.0000	38397.7754	0.2270	-66073.7150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@AIRPO2	-18783.1298	-0.0018	0.0050	-0.0000	0.0500	2.5730	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-11300	-11300.0000	1.6622	52.0825	122957630.0000	200.8450	AOT_n.BK	BAK	THA	TH	True	-1	2025-12-05	2025-12-05	8492434	0.0500	14116326.5668	GS	thai	availability	0	0.4525	0.4716	-0.5284	-0.2210	23746.0292	1.0000	TH	100	-18783.1298	18783.1298	0.0000	0.0000	0.0000	4151.8397	0.2210	-8499.7909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@BANGK27	-21345.4636	-0.0020	0.0050	-0.0000	0.0200	1.1696	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-4100	-4100.0000	5.2062	165.7710	9900543.0000	51.4732	BBL_n.BK	BAK	THA	TH	True	-1	2025-12-05	2025-12-05	3761137	0.0200	19581271.4413	GS	thai	availability	0	0.2125	0.3009	-0.6991	-0.0253	9937.8331	1.0000	TH	100	-21345.4636	21345.4636	0.0000	0.0000	0.0000	540.5534	0.0253	-4535.8870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN