Following 1017 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251204	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	0.39	0.39	1	5	5	-76	0	-53.47	-0.00	-76	0	-53.85	-0.00	ric exists	T,F,F,F,F
1	@SHNKA1	000021.ZK	000021.SZ	China	20251204	no ric	no ric	no ric	buy cover	0	0	13,700	-13,700	0	13,700	23.75	0	0.00	38.87	38.87	3	24	24	0	13,700	0.00	0.00	-13,700	0	-46,112.95	-0.00	ric exists	T,F,F,F,F
2	@SHNSE2	000029.ZK	000029.SZ	China	20251204	168,092	no ric	no ric	buy cover	-8,100	0	1,400	-9,500	-8,100	1,400	22.99	0	0.00	-346.02	-346.02	3	23	23	-8,100	1,400	-26,683.52	-0.00	-9,500	0	-30,887.87	-0.00	ric exists	T,F,F,F,F
3	@SHNZH1	000060.ZK	000060.SZ	China	20251204	1,985,392	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.08	0.08	1	5	5	-96	0	-71.89	-0.00	-96	0	-71.96	-0.00	ric exists	T,F,F,F,F
4	@SHNNE1	000078.ZK	000078.SZ	China	20251204	no ric	no ric	no ric	buy cover	-34	59	85,500	-85,534	-93	85,441	4.84	0	0.00	-4,001.56	-4,001.56	1	5	5	-93	85,500	-63.33	-0.00	-85,534	91,400	-54,676.73	-0.01	ric exists	T,F,F,F,F
5	@TCLCO2	000100.ZK	000100.SZ	China	20251204	7,579,273	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.26	0.26	1	4	4	80	0	49.38	0.00	80	0	49.10	0.00	ric exists	T,F,F,F,F
6	@MIDEA6	000333.ZK	000333.SZ	China	20251204	7,483,343	4,900	4,900	short sell	-28,500	0	-4,900	-23,600	-28,500	0	0.00	4,900	82.17	934.20	934.20	12	82	82	-28,500	-4,900	-330,397.95	-0.03	-23,600	-4,900	-274,252.50	-0.03	ric exists	T,F,F,F,F
7	@WEICH5	000338.ZK	000338.SZ	China	20251204	9,520,588	no ric	no ric	no trade	-44,900	0	0	-44,900	-44,900	0	0.00	0	0.00	-1,730.40	-1,730.40	2	17	17	-44,900	0	-110,219.13	-0.01	-44,900	2,000	-108,457.49	-0.01	ric exists	T,F,F,F,F
8	@HEBEI6	000408.ZK	000408.SZ	China	20251204	441,631	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-731.29	-731.29	9	67	67	-2,300	0	-21,786.15	-0.00	-2,300	2,300	-21,048.67	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20251204	824,071	no ric	no ric	no trade	-37,497	0	0	-37,497	-37,497	0	0.00	0	0.00	-1,260.72	-1,260.72	2	11	11	-37,497	0	-56,958.41	-0.01	-37,497	0	-55,681.53	-0.01	ric exists	T,F,F,F,F
10	@LIVZO2	000513.ZK	000513.SZ	China	20251204	1,363	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1.65	1.65	5	36	36	2,000	0	10,139.02	0.00	2,000	0	10,134.50	0.00	ric exists	T,F,F,F,F
11	@XIAME9	000526.ZK	000526.SZ	China	20251204	97,556	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-2.12	-2.12	5	36	36	51	0	263.02	0.00	51	0	265.07	0.00	ric exists	T,F,F,F,F
12	@GUANG46	000528.ZK	000528.SZ	China	20251204	863,035	no ric	no ric	buy cover	-117,600	0	19,100	-136,700	-117,600	19,100	12.49	0	0.00	-3,901.63	-3,901.63	2	13	13	-117,600	19,100	-208,935.72	-0.02	-136,700	200	-238,759.58	-0.02	ric exists	T,F,F,F,F
13	@TIANJ24	000537.ZK	000537.SZ	China	20251204	no ric	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-0.30	-0.30	1	8	8	-82	0	-97.86	-0.00	-82	0	-97.53	-0.00	ric exists	T,F,F,F,F
14	@YUNNA10	000538.ZK	000538.SZ	China	20251204	175,591	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.68	-0.68	8	56	56	-80	0	-631.16	-0.00	-80	0	-630.30	-0.00	ric exists	T,F,F,F,F
15	@ANHUI7	000543.ZK	000543.SZ	China	20251204	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.17	0.17	1	8	8	-50	0	-58.04	-0.00	-50	0	-58.20	-0.00	ric exists	T,F,F,F,F
16	@HUBEI17	000553.ZK	000553.SZ	China	20251204	708,009	no ric	no ric	no trade	27,800	0	0	27,800	27,800	0	0.00	0	0.00	-336.66	-336.66	1	6	6	27,800	0	23,810.13	0.00	27,800	200	24,140.07	0.00	ric exists	T,F,F,F,F
17	@WEIDA2	000603.ZK	000603.SZ	China	20251204	54,826	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	635.16	635.16	4	26	27	-3,300	0	-12,291.26	-0.00	-3,300	-3,300	-12,922.97	-0.00	ric exists	T,F,F,F,F
18	@JINAN3	000617.ZK	000617.SZ	China	20251204	2,446,402	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	-61.20	-61.20	1	9	9	12,900	0	16,326.34	0.00	12,900	0	16,382.92	0.00	ric exists	T,F,F,F,F
19	@FAREA26	000681.ZK	000681.SZ	China	20251204	461,690	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.95	0.95	3	22	23	-22	0	-69.92	-0.00	-22	0	-70.85	-0.00	ric exists	T,F,F,F,F
20	@NANJI2	000727.ZK	000727.SZ	China	20251204	1,581,316	no ric	no ric	buy cover	0	0	400	-400	0	400	2.80	0	0.00	2.78	2.78	0	3	3	0	400	0.00	0.00	-400	-26,300	-161.22	-0.00	ric exists	T,F,F,F,F
21	@BEIJI6	000729.ZK	000729.SZ	China	20251204	1,617,970	50,000	50,000	short sell	-87,500	0	-50,000	-37,500	-87,500	0	0.00	50,000	12.74	-55.92	-55.92	2	13	13	-87,500	-50,000	-157,563.93	-0.02	-37,500	-37,500	-67,300.49	-0.01	ric exists	T,F,F,F,F
22	@WUHAN3	000785.ZK	000785.SZ	China	20251204	367,151	27,300	27,300	cannot calc	-27,300	-16,100	cannot calc	no ric	-11,200	16,100	3.09	27,300	3.07	-63.31	-63.31	0	3	3	-11,200	-27,300	-4,899.35	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
23	@QINGH1	000792.ZK	000792.SZ	China	20251204	no ric	no ric	no ric	long buy	36,074	0	36,000	74	36,074	36,000	25.38	0	0.00	-353.93	-353.93	4	25	25	36,074	36,000	129,306.32	0.01	74	0	266.87	0.00	ric exists	T,F,F,F,F
24	@YUNNA2	000807.ZK	000807.SZ	China	20251204	341,983	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	3.17	3.17	4	27	27	75	0	283.70	0.00	75	0	280.45	0.00	ric exists	T,F,F,F,F
25	@GUANG14	000828.ZK	000828.SZ	China	20251204	34,605	no ric	no ric	long sell	72,090	0	-300	72,390	72,090	0	0.00	300	11.07	-838.67	-838.67	2	11	11	72,090	-300	112,669.33	0.01	72,390	17,000	113,946.00	0.01	ric exists	T,F,F,F,F
26	@BEIJI25	000860.ZK	000860.SZ	China	20251204	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-0.34	-0.34	2	15	15	-39	0	-83.15	-0.00	-39	0	-82.79	-0.00	ric exists	T,F,F,F,F
27	@SHAND11	000880.ZK	000880.SZ	China	20251204	107,303	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	2.88	2.88	4	26	26	60	0	224.41	0.00	60	0	221.47	0.00	ric exists	T,F,F,F,F
28	@SHAND16	000915.ZK	000915.SZ	China	20251204	no ric	no ric	no ric	no trade	22,900	0	0	22,900	22,900	0	0.00	0	0.00	-569.42	-569.42	5	33	33	22,900	0	108,570.62	0.01	22,900	4,800	109,109.32	0.01	ric exists	T,F,F,F,F
29	@JIANG20	000936.ZK	000936.SZ	China	20251204	625,107	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.21	0.21	1	7	7	-60	0	-60.73	-0.00	-60	0	-60.93	-0.00	ric exists	T,F,F,F,F
30	@SHANX8	000983.ZK	000983.SZ	China	20251204	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	0.47	0.47	1	7	7	-94	0	-89.29	-0.00	-94	0	-89.73	-0.00	ric exists	T,F,F,F,F
31	@ZHEJI40	002006.ZK	002006.SZ	China	20251204	no ric	no ric	no ric	buy cover	0	0	21,600	-21,600	0	21,600	21.65	0	0.00	2,499.60	2,499.60	3	21	22	0	21,600	0.00	0.00	-21,600	-21,600	-68,732.41	-0.01	ric exists	T,F,F,F,F
32	@HANSL1	002008.ZK	002008.SZ	China	20251204	1,081,073	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	238.47	238.47	5	37	36	6,100	0	31,623.49	0.00	6,100	0	31,376.06	0.00	ric exists	T,F,F,F,F
33	@ZHEJI47	002020.ZK	002020.SZ	China	20251204	122,847	no ric	no ric	cannot calc	1,300	0	cannot calc	no ric	1,300	1,300	19.08	0	0.00	5.44	5.44	3	19	19	1,300	1,300	3,518.79	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
34	@HEDYC1	002027.ZK	002027.SZ	China	20251204	no ric	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-14.27	-14.27	1	7	7	2,900	0	2,964.13	0.00	2,900	0	2,977.56	0.00	ric exists	T,F,F,F,F
35	@SHANG53	002028.ZK	002028.SZ	China	20251204	1,565,714	2,600	2,600	short sell	-9,200	0	-2,600	-6,600	-9,200	0	0.00	2,600	149.55	-2,473.76	-2,473.76	21	150	150	-9,200	-2,600	-195,362.27	-0.02	-6,600	0	-137,816.97	-0.01	ric exists	T,F,F,F,F
36	@NINGB16	002036.ZK	002036.SZ	China	20251204	612,179	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	2.27	2.27	1	10	10	-72	0	-105.29	-0.00	-72	0	-107.53	-0.00	ric exists	T,F,F,F,F
37	@HENGD2	002056.ZK	002056.SZ	China	20251204	60,129	no ric	no ric	no trade	33,100	0	0	33,100	33,100	0	0.00	0	0.00	-216.84	-216.84	3	19	19	33,100	0	88,797.09	0.01	33,100	0	88,988.79	0.01	ric exists	T,F,F,F,F
38	@SINOM3	002080.ZK	002080.SZ	China	20251204	3,072,002	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-16.40	-16.40	5	32	33	300	0	1,373.48	0.00	300	0	1,389.50	0.00	ric exists	T,F,F,F,F
39	@JIANG63	002091.ZK	002091.SZ	China	20251204	553	no ric	no ric	long sell	84,600	0	-6,100	90,700	84,600	0	0.00	6,100	8.99	-1,050.50	-1,050.50	1	9	9	84,600	-6,100	107,429.72	0.01	90,700	0	116,214.63	0.01	ric exists	T,F,F,F,F
40	@BANKO41	002142.ZK	002142.SZ	China	20251204	6,589,742	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-222.63	-222.63	4	28	28	-26,000	0	-104,790.63	-0.01	-26,000	1,100	-104,538.29	-0.01	ric exists	T,F,F,F,F
41	@DALIA20	002204.ZK	002204.SZ	China	20251204	509,932	7,100	7,100	cannot calc	-7,100	0	cannot calc	no ric	-7,100	0	0.00	7,100	6.82	-42.02	-42.02	1	7	7	-7,100	-7,100	-6,895.16	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
42	@GOERT1	002241.ZK	002241.SZ	China	20251204	1,491,980	no ric	no ric	buy cover	-13,700	0	3,500	-17,200	-13,700	3,500	30.15	0	0.00	406.12	406.12	4	30	30	-13,700	3,500	-58,688.23	-0.01	-17,200	-6,600	-74,021.11	-0.01	ric exists	T,F,F,F,F
43	@SUZHO5	002255.ZK	002255.SZ	China	20251204	no ric	no ric	no ric	long buy	30,600	0	6,800	23,800	30,600	6,800	11.49	0	0.00	-901.00	-901.00	2	11	11	30,600	6,800	49,557.46	0.00	23,800	0	39,381.13	0.00	ric exists	T,F,F,F,F
44	@FOCUS55	002315.ZK	002315.SZ	China	20251204	98,923	no ric	no ric	long buy	207	0	200	7	207	200	43.13	0	0.00	-0.06	-0.06	6	43	43	207	200	1,264.48	0.00	7	0	42.47	0.00	ric exists	T,F,F,F,F
45	@BEIJI84	002371.ZK	002371.SZ	China	20251204	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-115.01	-115.01	64	450	444	-50	0	-3,183.77	-0.00	-50	0	-3,067.86	-0.00	ric exists	T,F,F,F,F
46	@FUJIA39	002396.ZK	002396.SZ	China	20251204	7,621,524	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	-361.93	-361.93	4	27	27	-15,100	0	-57,716.81	-0.01	-15,100	0	-57,338.54	-0.01	ric exists	T,F,F,F,F
47	@NAVIN2	002405.ZK	002405.SZ	China	20251204	no ric	no ric	no ric	no trade	-48	0	0	-48	-48	0	0.00	0	0.00	0.09	0.09	1	8	8	-48	0	-56.74	-0.00	-48	0	-56.82	-0.00	ric exists	T,F,F,F,F
48	@JIANG92	002409.ZK	002409.SZ	China	20251204	996,841	2,200	2,200	short sell	-11,700	0	-2,200	-9,500	-11,700	0	0.00	2,200	69.66	-1,003.84	-1,003.84	10	70	70	-11,700	-2,200	-116,605.78	-0.01	-9,500	0	-93,886.22	-0.01	ric exists	T,F,F,F,F
49	@SHENZ71	002475.ZK	002475.SZ	China	20251204	5,834,625	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-711.76	-711.76	8	60	59	-5,900	0	-49,805.63	-0.00	-5,900	-400	-49,079.76	-0.00	ric exists	T,F,F,F,F
50	@CSPAP1	002511.ZK	002511.SZ	China	20251204	no ric	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-332.12	-332.12	1	8	8	12,100	0	14,029.13	0.00	12,100	0	14,357.30	0.00	ric exists	T,F,F,F,F
51	@HANGZ21	002534.ZK	002534.SZ	China	20251204	no ric	no ric	no ric	long sell	1	0	-10,100	10,101	1	0	0.00	10,100	15.42	-11.96	-11.96	2	15	15	1	-10,100	2.18	0.00	10,101	-1,700	22,056.52	0.00	ric exists	T,F,F,F,F
52	@JIANG114	002553.ZK	002553.SZ	China	20251204	288,616	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	158.67	158.67	4	26	26	2,500	0	9,212.46	0.00	2,500	0	9,051.18	0.00	ric exists	T,F,F,F,F
53	@SHAND94	002595.ZK	002595.SZ	China	20251204	203,959	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-26.89	-26.89	10	72	71	-95	0	-963.61	-0.00	-95	0	-936.44	-0.00	ric exists	T,F,F,F,F
54	@YANTA18	002643.ZK	002643.SZ	China	20251204	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	-0.64	-0.64	2	14	14	50	0	99.03	0.00	50	0	99.63	0.00	ric exists	T,F,F,F,F
55	@SINOM12	002738.ZK	002738.SZ	China	20251204	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	-0.50	-0.50	9	62	62	-54	0	-476.41	-0.00	-54	0	-475.78	-0.00	ric exists	T,F,F,F,F
56	@BEIJI198	002819.ZK	002819.SZ	China	20251204	59,834	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-3.08	-3.08	4	26	26	-91	0	-341.39	-0.00	-91	0	-338.21	-0.00	ric exists	T,F,F,F,F
57	@ASYMC1	002821.ZK	002821.SZ	China	20251204	6,523	no ric	no ric	no trade	1,537	0	0	1,537	1,537	0	0.00	0	0.00	-359.61	-359.61	13	91	91	1,537	0	19,765.72	0.00	1,537	0	20,119.75	0.00	ric exists	T,F,F,F,F
58	@GUANG280	002841.ZK	002841.SZ	China	20251204	539,328	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	0.90	0.90	5	38	38	-69	0	-374.90	-0.00	-69	0	-375.69	-0.00	ric exists	T,F,F,F,F
59	@SHENZ233	002850.ZK	002850.SZ	China	20251204	600,991	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-3,204.33	-3,204.33	22	159	158	-4,000	0	-89,894.96	-0.01	-4,000	0	-86,665.06	-0.01	ric exists	T,F,F,F,F
60	@CHOWT5	002867.ZK	002867.SZ	China	20251204	no ric	no ric	no ric	cannot calc	3,700	0	3,700	0	3,700	3,700	12.46	0	0.00	-31.37	-31.37	2	12	12	3,700	3,700	6,500.33	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
61	@DONGG14	002993.ZK	002993.SZ	China	20251204	217,298	no ric	no ric	long sell	1,100	0	-7,700	8,800	1,100	0	0.00	7,700	42.96	-577.46	-577.46	6	43	43	1,100	-7,700	6,719.47	0.00	8,800	0	54,100.05	0.01	ric exists	T,F,F,F,F
62	@SHENZ329	003021.ZK	003021.SZ	China	20251204	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	24.87	24.87	15	107	106	40	0	604.77	0.00	40	0	579.73	0.00	ric exists	T,F,F,F,F
63	@HANGL5	0101.HK	0101.HK	Hong Kong	20251204	161,617,589	no ric	no ric	no trade	154,000	0	0	154,000	154,000	0	0.00	0	0.00	13,860.00	1,780.72	1	9	9	154,000	0	178,845.47	0.02	154,000	0	177,052.41	0.02	ric exists	T,F,F,F,F
64	@STPAC3	0142.HK	0142.HK	Hong Kong	20251204	490,076,153	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-440.00	-56.53	1	6	6	22,000	0	17,579.31	0.00	22,000	0	17,634.59	0.00	ric exists	T,F,F,F,F
65	@CHINA229	0144.HK	0144.HK	Hong Kong	20251204	224,009,096	no ric	no ric	long sell	80,000	0	-10,000	90,000	80,000	0	0.00	10,000	16.57	-1,098.17	-141.09	2	17	17	80,000	-10,000	171,322.48	0.02	90,000	-6,000	192,724.17	0.02	ric exists	T,F,F,F,F
66	@GUORU1	0175.HK	0175.HK	Hong Kong	20251204	651,291,580	no ric	no ric	no trade	47,000	0	0	47,000	47,000	0	0.00	0	0.00	24,910.00	3,200.41	2	17	17	47,000	0	105,240.73	0.01	47,000	0	102,033.43	0.01	ric exists	T,F,F,F,F
67	@JIANG6	0177.HK	0177.HK	Hong Kong	20251204	108,235,555	no ric	no ric	no trade	-74,000	0	0	-74,000	-74,000	0	0.00	0	0.00	6,660.00	855.67	1	10	10	-74,000	0	-95,635.37	-0.01	-74,000	0	-96,484.12	-0.01	ric exists	T,F,F,F,F
68	@DONGY26	0189.HK	0189.HK	Hong Kong	20251204	135,743,724	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	1,680.00	215.84	1	10	10	-28,000	0	-37,589.20	-0.00	-28,000	0	-37,802.36	-0.00	ric exists	T,F,F,F,F
69	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251204	111,082,718	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-660.00	-84.80	1	8	8	-6,000	0	-6,428.45	-0.00	-6,000	0	-6,343.21	-0.00	ric exists	T,F,F,F,F
70	@KINGD3	0268.HK	0268.HK	Hong Kong	20251204	360,394,386	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-5,000.00	-642.39	2	13	13	-20,000	0	-34,454.63	-0.00	-20,000	0	-33,809.91	-0.00	ric exists	T,F,F,F,F
71	@GUANG77	0270.HK	0270.HK	Hong Kong	20251204	366,553,101	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-160.00	-20.56	1	8	8	16,000	0	15,621.49	0.00	16,000	0	15,640.94	0.00	ric exists	T,F,F,F,F
72	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251204	65,078,855	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-2,640.00	-339.18	5	35	35	-6,000	0	-27,101.23	-0.00	-6,000	0	-26,760.18	-0.00	ric exists	T,F,F,F,F
73	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251204	1,807,434,833	no ric	no ric	long sell	119,000	0	-2,000	121,000	119,000	0	0.00	2,000	8.41	-12,035.72	-1,546.33	1	8	8	119,000	-2,000	127,956.16	0.01	121,000	0	131,651.83	0.01	ric exists	T,F,F,F,F
74	@CHINA288	0291.HK	0291.HK	Hong Kong	20251204	277,137,523	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	20.00	2.57	4	27	27	-1,000	0	-3,507.13	-0.00	-1,000	0	-3,509.45	-0.00	ric exists	T,F,F,F,F
75	@VTECH5	0303.HK	0303.HK	Hong Kong	20251204	14,684,644	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	330.00	42.40	8	64	64	6,600	0	54,221.72	0.01	6,600	0	54,175.49	0.01	ric exists	T,F,F,F,F
76	@FINET1	033500.KQ	033500.KQ	Korea	20251204	202,100	no ric	no ric	no trade	813	0	0	813	813	0	0.00	0	0.00	-326.95	-326.95	17	25,150	25,099	813	0	13,946.68	0.00	813	0	14,256.36	0.00	ric exists	T,F,F,F,F
77	@SINOP17	0338.HK	0338.HK	Hong Kong	20251204	255,470,155	10,000	10,000	short sell	-22,000	-4,000	-10,000	-12,000	-18,000	0	0.00	6,000	1.38	-23.99	-3.08	0	1	1	-18,000	-10,000	-3,191.10	-0.00	-12,000	-12,000	-2,127.25	-0.00	ric exists	T,F,F,F,F
78	@VITAS2	0345.HK	0345.HK	Hong Kong	20251204	46,442,170	no ric	no ric	long sell	0	0	-4,000	4,000	0	0	0.00	4,000	6.85	101.80	13.08	1	7	7	0	-4,000	0.00	0.00	4,000	0	3,504.31	0.00	ric exists	T,F,F,F,F
79	@CHINA265	0354.HK	0354.HK	Hong Kong	20251204	121,257,312	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-3,920.00	-503.64	1	5	5	-56,000	0	-37,337.41	-0.00	-56,000	0	-36,831.22	-0.00	ric exists	T,F,F,F,F
80	@CHINA710	0390.HK	0390.HK	Hong Kong	20251204	400,156,490	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	-1,740.00	-223.55	1	4	4	-58,000	0	-29,059.05	-0.00	-58,000	0	-28,833.48	-0.00	ric exists	T,F,F,F,F
81	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251204	19,111,776	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	1,872.00	240.51	5	37	37	5,200	0	24,690.18	0.00	5,200	0	24,447.96	0.00	ric exists	T,F,F,F,F
82	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251204	174,050,070	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-1,760.00	-226.12	0	1	1	-88,000	0	-15,148.73	-0.00	-88,000	0	-14,921.57	-0.00	ric exists	T,F,F,F,F
83	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251204	503,311,117	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-520.00	-66.81	0	0	0	104,000	0	6,479.83	0.00	104,000	0	6,546.17	0.00	ric exists	T,F,F,F,F
84	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251204	51,675,540	no ric	no ric	long buy	19,000	0	2,500	16,500	19,000	2,500	8.14	0	0.00	2,125.47	273.08	1	8	8	19,000	2,500	20,039.44	0.00	16,500	0	17,147.10	0.00	ric exists	T,F,F,F,F
85	@YUEYU3	0551.HK	0551.HK	Hong Kong	20251204	86,727,944	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-770.00	-98.93	2	16	16	3,500	0	7,284.03	0.00	3,500	0	7,382.43	0.00	ric exists	T,F,F,F,F
86	@FUSHA1	0639.HK	0639.HK	Hong Kong	20251204	203,112,046	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-560.00	-71.95	0	3	3	28,000	0	10,323.54	0.00	28,000	0	10,394.75	0.00	ric exists	T,F,F,F,F
87	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251204	273,038,096	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	-660.00	-84.80	1	5	5	-66,000	0	-42,224.26	-0.00	-66,000	0	-42,136.50	-0.00	ric exists	T,F,F,F,F
88	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251204	71,244,051	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-1,440.00	-185.01	1	6	6	18,000	0	14,036.21	0.00	18,000	-4,000	14,220.20	0.00	ric exists	T,F,F,F,F
89	@CHINA133	0670.HK	0670.HK	Hong Kong	20251204	88,968,784	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	1,560.00	200.43	1	5	5	-26,000	0	-15,999.18	-0.00	-26,000	0	-16,198.44	-0.00	ric exists	T,F,F,F,F
90	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251204	72,413,223	no ric	no ric	long sell	34,000	0	-10,000	44,000	34,000	0	0.00	10,000	10.70	-536.10	-68.88	1	11	11	34,000	-10,000	46,954.39	0.00	44,000	-4,000	60,760.21	0.01	ric exists	T,F,F,F,F
91	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251204	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-256.00	-32.89	4	33	33	-1,600	0	-6,725.46	-0.00	-1,600	0	-6,692.10	-0.00	ric exists	T,F,F,F,F
92	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251204	27,225,535	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-68.00	-8.74	5	36	36	200	0	919.82	0.00	200	0	928.49	0.00	ric exists	T,F,F,F,F
93	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251204	667,088,652	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-64.00	-8.22	2	13	13	800	0	1,294.94	0.00	800	0	1,303.07	0.00	ric exists	T,F,F,F,F
94	@CHINA276	0836.HK	0836.HK	Hong Kong	20251204	154,084,635	no ric	no ric	buy cover	-20,000	0	4,000	-24,000	-20,000	4,000	18.68	0	0.00	-1,890.04	-242.83	2	19	19	-20,000	4,000	-48,072.06	-0.00	-24,000	24,000	-57,435.75	-0.01	ric exists	T,F,F,F,F
95	@CHINA2245	0839.HK	0839.HK	Hong Kong	20251204	24,064,585	no ric	no ric	long sell	0	0	-20,000	20,000	0	0	0.00	20,000	3.01	1,274.51	163.75	0	3	3	0	-20,000	0.00	0.00	20,000	-10,000	7,578.97	0.00	ric exists	T,F,F,F,F
96	@MICRO183	0853.HK	0853.HK	Hong Kong	20251204	10,599,749	2,000	2,000	short sell	-5,800	0	-2,000	-3,800	-5,800	0	0.00	2,000	11.22	-714.36	-91.78	1	11	11	-5,800	-2,000	-8,389.87	-0.00	-3,800	-2,000	-5,418.32	-0.00	ric exists	T,F,F,F,F
97	@PETRO74	0857.HK	0857.HK	Hong Kong	20251204	2,379,846,907	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	920.00	118.20	1	9	9	46,000	0	52,003.11	0.00	46,000	0	51,881.25	0.00	ric exists	T,F,F,F,F
98	@BRAND82	0863.HK	0863.HK	Hong Kong	20251204	13,006,566	26,000	26,000	short sell	-62,000	0	-26,000	-36,000	-62,000	0	0.00	26,000	16.86	-93,300.83	-11,987.17	2	18	17	-62,000	-26,000	-145,279.88	-0.01	-36,000	-16,000	-77,043.45	-0.01	ric exists	T,F,F,F,F
99	@GUANG11	0874.HK	0874.HK	Hong Kong	20251204	16,928,824	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-1,400.00	-179.87	2	19	19	14,000	0	33,992.14	0.00	14,000	0	34,169.59	0.00	ric exists	T,F,F,F,F
100	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251204	97,008,014	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	300.00	38.54	2	12	12	-10,000	0	-15,364.56	-0.00	-10,000	0	-15,402.01	-0.00	ric exists	T,F,F,F,F
101	@ANHUI11	0914.HK	0914.HK	Hong Kong	20251204	228,121,163	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	280.00	35.97	3	24	24	-2,000	0	-6,048.19	-0.00	-2,000	0	-6,083.73	-0.00	ric exists	T,F,F,F,F
102	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251204	290,284,185	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	10.00	1.28	1	7	7	1,000	0	885.13	0.00	1,000	0	883.78	0.00	ric exists	T,F,F,F,F
103	@LONGF3	0960.HK	0960.HK	Hong Kong	20251204	85,230,070	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	-3,800.00	-488.22	1	10	10	-38,000	0	-48,426.61	-0.00	-38,000	0	-47,935.05	-0.00	ric exists	T,F,F,F,F
104	@CHINA206	0966.HK	0966.HK	Hong Kong	20251204	154,126,916	no ric	no ric	long buy	92,600	0	6,400	86,200	92,600	6,400	17.34	0	0.00	24,949.11	3,205.43	2	17	17	92,600	6,400	207,822.58	0.02	86,200	5,200	190,344.93	0.02	ric exists	T,F,F,F,F
105	@XINYI4	0968.HK	0968.HK	Hong Kong	20251204	186,573,471	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-1,080.00	-138.76	0	3	3	-18,000	0	-7,492.15	-0.00	-18,000	0	-7,352.89	-0.00	ric exists	T,F,F,F,F
106	@CHINA536	0998.HK	0998.HK	Hong Kong	20251204	1,134,259,619	no ric	no ric	no trade	109,000	0	0	109,000	109,000	0	0.00	0	0.00	2,180.00	280.08	1	7	7	109,000	0	100,540.20	0.01	109,000	0	100,253.05	0.01	ric exists	T,F,F,F,F
107	@CHINA108	1055.HK	1055.HK	Hong Kong	20251204	122,291,810	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-4,760.00	-611.56	1	6	6	-68,000	0	-48,395.78	-0.00	-68,000	0	-47,780.90	-0.00	ric exists	T,F,F,F,F
108	@SALLI3	1060.HK	1060.HK	Hong Kong	20251204	532,346,648	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-180,000	0	-20,811.52	-0.00	-180,000	0	-20,810.05	-0.00	ric exists	T,F,F,F,F
109	@SHANG48	1066.HK	1066.HK	Hong Kong	20251204	370,757,796	no ric	no ric	no trade	-178,000	0	0	-178,000	-178,000	0	0.00	0	0.00	-19,580.00	-2,515.61	1	6	6	-178,000	0	-127,826.42	-0.01	-178,000	0	-125,302.18	-0.01	ric exists	T,F,F,F,F
110	@HUADI2	1071.HK	1071.HK	Hong Kong	20251204	118,611,919	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-120.00	-15.42	1	4	4	4,000	0	2,296.98	0.00	4,000	0	2,312.23	0.00	ric exists	T,F,F,F,F
111	@CHINA170	1093.HK	1093.HK	Hong Kong	20251204	1,045,598,548	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	2,200.00	282.65	1	8	8	-44,000	0	-43,241.71	-0.00	-44,000	0	-43,521.26	-0.00	ric exists	T,F,F,F,F
112	@TAIWA69	1101.TW	1101.TW	Taiwan	20251204	163,296,434	no ric	no ric	no trade	-27,000	0	0	-27,000	-27,000	0	0.00	0	0.00	-110.64	-110.64	1	23	23	-27,000	0	-19,779.11	-0.00	-27,000	0	-19,693.59	-0.00	ric exists	T,F,F,F,F
113	@CHINA182	1109.HK	1109.HK	Hong Kong	20251204	586,161,251	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	70.00	8.99	4	30	29	500	0	1,898.73	0.00	500	0	1,889.60	0.00	ric exists	T,F,F,F,F
114	@CHEUN18	1113.HK	1113.HK	Hong Kong	20251204	333,611,651	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	60.00	7.71	5	41	41	500	0	2,614.29	0.00	500	0	2,606.39	0.00	ric exists	T,F,F,F,F
115	@CHINA282	1138.HK	1138.HK	Hong Kong	20251204	51,551,026	no ric	no ric	buy cover	0	0	4,000	-4,000	0	4,000	9.71	0	0.00	333.22	42.81	1	10	10	0	4,000	0.00	0.00	-4,000	2,000	-5,035.52	-0.00	ric exists	T,F,F,F,F
116	@SINOB5	1177.HK	1177.HK	Hong Kong	20251204	1,144,979,778	no ric	no ric	long buy	81,000	0	20,000	61,000	81,000	20,000	6.80	0	0.00	9,346.90	1,200.88	1	7	7	81,000	20,000	71,591.63	0.01	61,000	0	52,892.21	0.01	ric exists	T,F,F,F,F
117	@COSCO11	1199.HK	1199.HK	Hong Kong	20251204	172,699,218	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	0.00	0.00	1	6	6	28,000	0	21,150.67	0.00	28,000	0	21,149.18	0.00	ric exists	T,F,F,F,F
118	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251204	2,821,653,620	no ric	no ric	no trade	315,000	0	0	315,000	315,000	0	0.00	0	0.00	18,900.00	2,428.25	1	6	6	315,000	0	236,731.06	0.02	315,000	0	234,286.47	0.02	ric exists	T,F,F,F,F
119	@FORMO9	1301.TW	1301.TW	Taiwan	20251204	51,323,217	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	1,839.17	1,839.17	1	43	43	-64,000	0	-87,434.75	-0.01	-64,000	0	-89,387.21	-0.01	ric exists	T,F,F,F,F
120	@LIFET16	1302.HK	1302.HK	Hong Kong	20251204	112,818,427	96,000	96,000	short sell	-188,000	0	-96,000	-92,000	-188,000	0	0.00	96,000	1.97	-1,408.10	-180.91	0	2	2	-188,000	-96,000	-47,578.74	-0.00	-92,000	0	-23,163.38	-0.00	ric exists	T,F,F,F,F
121	@NANYA7	1303.TW	1303.TW	Taiwan	20251204	109,924,868	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,299.05	1,299.05	2	63	65	-10,000	0	-20,237.16	-0.00	-10,000	0	-21,563.26	-0.00	ric exists	T,F,F,F,F
122	@SITCI1	1308.HK	1308.HK	Hong Kong	20251204	207,406,064	no ric	no ric	no trade	60,000	0	0	60,000	60,000	0	0.00	0	0.00	36,000.00	4,625.24	4	27	27	60,000	0	211,815.00	0.02	60,000	-1,000	207,175.64	0.02	ric exists	T,F,F,F,F
123	@HKBNL1	1310.HK	1310.HK	Hong Kong	20251204	6,846,604	no ric	no ric	no trade	5,500	0	0	5,500	5,500	0	0.00	0	0.00	165.00	21.20	1	7	7	5,500	0	4,635.06	0.00	5,500	-1,000	4,613.54	0.00	ric exists	T,F,F,F,F
124	@FORMO13	1326.TW	1326.TW	Taiwan	20251204	62,555,949	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	328.31	328.31	1	34	35	-10,000	0	-10,996.37	-0.00	-10,000	0	-11,339.03	-0.00	ric exists	T,F,F,F,F
125	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251204	100,639,837	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	9,796.00	1,258.58	6	47	46	15,800	0	95,155.42	0.01	15,800	0	93,890.31	0.01	ric exists	T,F,F,F,F
126	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251204	1,600,921,334	no ric	no ric	long buy	238,000	0	2,000	236,000	238,000	2,000	6.78	0	0.00	25,962.86	3,335.68	1	7	7	238,000	2,000	207,298.15	0.02	236,000	0	202,206.89	0.02	ric exists	T,F,F,F,F
127	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251204	44,407,547	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	-3,180.00	-408.56	1	6	6	-53,000	0	-40,784.16	-0.00	-53,000	-10,000	-40,372.78	-0.00	ric exists	T,F,F,F,F
128	@SAKAT1	1377.T	1377.T	Japan	20251204	4,141,935	no ric	no ric	long buy	1,500	0	100	1,400	1,500	100	4,110.00	0	0.00	69,973.29	452.12	27	4,180	4,172	1,500	100	40,385.17	0.00	1,400	0	37,139.92	0.00	ric exists	T,F,F,F,F
129	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251204	201,233,291	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	30.00	3.85	4	33	33	500	0	2,119.69	0.00	500	0	2,115.69	0.00	ric exists	T,F,F,F,F
130	@INDUS124	1398.HK	1398.HK	Hong Kong	20251204	6,907,403,033	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	55.66	7.15	1	6	6	1,000	0	799.06	0.00	1,000	0	811.85	0.00	ric exists	T,F,F,F,F
131	@FAREA23	1402.TW	1402.TW	Taiwan	20251204	122,156,490	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	32.33	32.33	1	29	29	-20,000	0	-18,449.65	-0.00	-20,000	0	-18,505.55	-0.00	ric exists	T,F,F,F,F
132	@SHOBO2	1414.T	1414.T	Japan	20251204	4,976,943	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-34,000.00	-219.69	33	5,090	5,069	-400	0	-13,113.91	-0.00	-400	-100	-12,844.04	-0.00	ric exists	T,F,F,F,F
133	@COWEL7	1415.HK	1415.HK	Hong Kong	20251204	10,344,438	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	15,960.00	2,050.52	4	30	30	-14,000	0	-53,596.10	-0.01	-14,000	0	-55,642.48	-0.01	ric exists	T,F,F,F,F
134	@TECOE7	1504.TW	1504.TW	Taiwan	20251204	12,771,751	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	200.93	200.93	3	89	88	3,000	0	8,503.44	0.00	3,000	0	8,313.16	0.00	ric exists	T,F,F,F,F
135	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251204	11,793,779	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	400.00	51.39	4	31	31	4,000	0	15,888.70	0.00	4,000	0	15,836.19	0.00	ric exists	T,F,F,F,F
136	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251204	no ric	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-36.00	-4.63	1	10	10	-600	0	-809.34	-0.00	-600	0	-804.66	-0.00	ric exists	T,F,F,F,F
137	@FORTU25	1519.TW	1519.TW	Taiwan	20251204	4,198,658	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-118.38	-118.38	23	711	708	-500	0	-11,347.49	-0.00	-500	0	-11,243.47	-0.00	ric exists	T,F,F,F,F
138	@SBIOI2	1530.HK	1530.HK	Hong Kong	20251204	107,602,807	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	30	30	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
139	@INPEX3	1605.T	1605.T	Japan	20251204	163,401,704	no ric	no ric	long buy	11,000	0	2,300	8,700	11,000	2,300	3,196.87	0	0.00	699,622.07	4,520.52	21	3,210	3,198	11,000	2,300	227,432.27	0.02	8,700	4,000	174,870.73	0.02	ric exists	T,F,F,F,F
140	@WALSI4	1605.TW	1605.TW	Taiwan	20251204	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	-1.87	-1.87	1	31	31	-145	0	-141.86	-0.00	-145	0	-140.17	-0.00	ric exists	T,F,F,F,F
141	@JAPAN231	1662.T	1662.T	Japan	20251204	26,398,041	no ric	no ric	long sell	17,800	0	-100	17,900	17,800	0	0.00	100	1,427.00	340,090.72	2,197.45	9	1,427	1,421	17,800	-100	163,605.67	0.02	17,900	1,900	161,693.72	0.02	ric exists	T,F,F,F,F
142	@CONSU54	1681.HK	1681.HK	Hong Kong	20251204	66,223,335	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	120.00	15.42	2	15	15	2,000	0	3,802.60	0.00	2,000	0	3,786.92	0.00	ric exists	T,F,F,F,F
143	@TOKYU6	1720.T	1720.T	Japan	20251204	13,452,962	no ric	no ric	buy cover	0	0	500	-500	0	500	1,250.40	0	0.00	-1,240.64	-8.02	8	1,248	1,250	0	500	0.00	0.00	-500	0	-4,003.34	-0.00	ric exists	T,F,F,F,F
144	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251204	288,100,461	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-440.00	-56.53	1	6	6	22,000	0	17,183.64	0.00	22,000	0	17,238.94	0.00	ric exists	T,F,F,F,F
145	@TIANL3	1773.HK	1773.HK	Hong Kong	20251204	14,822,566	no ric	no ric	buy cover	-286,000	0	36,000	-322,000	-286,000	36,000	2.17	0	0.00	9,746.74	1,252.25	0	2	2	-286,000	36,000	-79,728.68	-0.01	-322,000	14,000	-90,999.00	-0.01	ric exists	T,F,F,F,F
146	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251204	3,517,094	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	4,160.00	534.47	2	17	17	16,000	0	34,655.04	0.00	16,000	0	34,118.22	0.00	ric exists	T,F,F,F,F
147	@LOTUS3	1795.TW	1795.TW	Taiwan	20251204	3,677,269	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	298	299	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
148	@INNOV87	1801.HK	1801.HK	Hong Kong	20251204	228,477,472	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	-28,875.00	-3,709.82	12	94	94	-16,500	0	-198,297.18	-0.02	-16,500	0	-194,573.97	-0.02	ric exists	T,F,F,F,F
149	@SHIMI2	1803.T	1803.T	Japan	20251204	116,912,362	no ric	no ric	buy cover	0	0	100	-100	0	100	2,679.00	0	0.00	4,082.59	26.38	17	2,679	2,696	0	100	0.00	0.00	-100	0	-1,745.04	-0.00	ric exists	T,F,F,F,F
150	@HASEK2	1808.T	1808.T	Japan	20251204	41,370,711	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-79,750.00	-515.29	19	2,942	2,934	-2,900	0	-54,953.46	-0.01	-2,900	0	-54,225.00	-0.01	ric exists	T,F,F,F,F
151	@KUOBI1	1808.TW	1808.TW	Taiwan	20251204	1,801,691	no ric	no ric	no trade	-720	0	0	-720	-720	0	0.00	0	0.00	-13.97	-13.97	1	32	32	-720	0	-735.43	-0.00	-720	0	-722.39	-0.00	ric exists	T,F,F,F,F
152	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251204	8,647,317	no ric	no ric	no trade	1,023	0	0	1,023	1,023	0	0.00	0	0.00	-460.35	-59.15	2	14	14	1,023	0	1,849.09	0.00	1,023	0	1,908.10	0.00	ric exists	T,F,F,F,F
153	@OKUMU3	1833.T	1833.T	Japan	20251204	4,856,131	no ric	no ric	buy cover	0	0	600	-600	0	600	5,960.00	0	0.00	-18,232.44	-117.81	39	5,980	5,941	0	600	0.00	0.00	-600	1,500	-22,826.71	-0.00	ric exists	T,F,F,F,F
154	@STELL14	1836.HK	1836.HK	Hong Kong	20251204	49,568,229	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	500.00	64.24	2	16	16	-5,000	0	-10,559.92	-0.00	-5,000	0	-10,623.40	-0.00	ric exists	T,F,F,F,F
155	@TODAC1	1860.T	1860.T	Japan	20251204	38,677,575	no ric	no ric	buy cover	0	0	300	-300	0	300	1,202.50	0	0.00	-623.45	-4.03	8	1,198	1,201	0	300	0.00	0.00	-300	0	-2,310.58	-0.00	ric exists	T,F,F,F,F
156	@CHINA1170	1866.HK	1866.HK	Hong Kong	20251204	61,904,579	10,000	10,000	short sell	-42,000	0	-10,000	-32,000	-42,000	0	0.00	10,000	9.17	4,063.89	522.12	1	9	9	-42,000	-10,000	-49,531.42	-0.00	-32,000	-10,000	-38,269.94	-0.00	ric exists	T,F,F,F,F
157	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251204	4,517,711	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-468.00	-60.13	3	24	24	-1,800	0	-5,540.49	-0.00	-1,800	0	-5,479.98	-0.00	ric exists	T,F,F,F,F
158	@TOACO2	1885.T	1885.T	Japan	20251204	10,918,970	no ric	no ric	buy cover	-6,200	0	100	-6,300	-6,200	100	2,751.00	0	0.00	598,482.12	3,867.01	18	2,751	2,773	-6,200	100	-109,859.26	-0.01	-6,300	0	-115,030.47	-0.01	ric exists	T,F,F,F,F
159	@PENTA18	1893.T	1893.T	Japan	20251204	49,297,718	no ric	no ric	buy cover	-15,200	0	2,800	-18,000	-15,200	2,800	1,625.46	0	0.00	523,804.17	3,384.49	10	1,623	1,624	-15,200	2,800	-158,897.29	-0.02	-18,000	0	-190,832.10	-0.02	ric exists	T,F,F,F,F
160	@CHINA484	1898.HK	1898.HK	Hong Kong	20251204	164,499,714	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	360.00	46.25	1	11	11	-6,000	0	-8,270.65	-0.00	-6,000	0	-8,316.31	-0.00	ric exists	T,F,F,F,F
161	@SEIKI1	1898.T	1898.T	Japan	20251204	2,606,178	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-30,000.00	-193.84	10	1,588	1,588	5,000	0	51,141.67	0.00	5,000	0	51,132.35	0.00	ric exists	T,F,F,F,F
162	@SUMIT41	1911.T	1911.T	Japan	20251204	67,909,547	no ric	no ric	no trade	-10,200	0	0	-10,200	-10,200	0	0.00	0	0.00	-311,100.00	-2,010.13	11	1,652	1,645	-10,200	0	-108,533.70	-0.01	-10,200	0	-106,109.58	-0.01	ric exists	T,F,F,F,F
163	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251204	81,977,106	no ric	no ric	no trade	100,600	0	0	100,600	100,600	0	0.00	0	0.00	7,042.00	904.75	2	14	14	100,600	0	179,510.17	0.02	100,600	0	178,592.87	0.02	ric exists	T,F,F,F,F
164	@CHUDE1	1941.T	1941.T	Japan	20251204	4,011,001	no ric	no ric	long buy	1,000	0	300	700	1,000	300	4,378.33	0	0.00	26,414.62	170.67	28	4,385	4,376	1,000	300	28,243.86	0.00	700	700	19,535.51	0.00	ric exists	T,F,F,F,F
165	@KANDE3	1942.T	1942.T	Japan	20251204	22,556,601	no ric	no ric	long sell	700	0	-300	1,000	700	0	0.00	300	4,791.67	-44,593.44	-288.13	31	4,770	4,797	700	-300	21,506.55	0.00	1,000	0	30,929.62	0.00	ric exists	T,F,F,F,F
166	@KINDE2	1944.T	1944.T	Japan	20251204	29,699,290	no ric	no ric	long sell	200	0	-900	1,100	200	0	0.00	900	6,475.78	-3,078.83	-19.89	42	6,480	6,475	200	-900	8,347.56	0.00	1,100	0	45,723.36	0.00	ric exists	T,F,F,F,F
167	@SUMIT34	1949.T	1949.T	Japan	20251204	2,414,508	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	8,000.00	51.69	63	9,740	9,736	800	0	50,188.40	0.00	800	0	49,939.05	0.00	ric exists	T,F,F,F,F
168	@EVERE39	1952.HK	1952.HK	Hong Kong	20251204	12,528,315	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-9,300.00	-1,194.85	6	45	45	-15,000	0	-87,292.77	-0.01	-15,000	0	-86,091.93	-0.01	ric exists	T,F,F,F,F
169	@KYUDE1	1959.T	1959.T	Japan	20251204	8,882,087	no ric	no ric	long buy	1,000	0	400	600	1,000	400	7,590.50	0	0.00	-43,797.35	-282.99	49	7,555	7,582	1,000	400	48,661.88	0.00	600	300	29,270.55	0.00	ric exists	T,F,F,F,F
170	@SANKI1	1961.T	1961.T	Japan	20251204	6,156,348	no ric	no ric	long buy	3,300	0	1,500	1,800	3,300	1,500	5,289.33	0	0.00	267,484.29	1,728.31	34	5,300	5,285	3,300	1,500	112,653.37	0.01	1,800	0	59,588.12	0.01	ric exists	T,F,F,F,F
171	@JGCCO1	1963.T	1963.T	Japan	20251204	56,990,774	no ric	no ric	long buy	300	0	200	100	300	200	1,872.00	0	0.00	3,525.66	22.78	12	1,870	1,858	300	200	3,613.41	0.00	100	100	1,174.38	0.00	ric exists	T,F,F,F,F
172	@TECHN71	1965.T	1965.T	Japan	20251204	830,045	no ric	no ric	long buy	500	0	200	300	500	200	5,790.00	0	0.00	67,924.73	438.89	37	5,800	5,794	500	200	18,678.95	0.00	300	0	10,739.72	0.00	ric exists	T,F,F,F,F
173	@TAKAS10	1969.T	1969.T	Japan	20251204	22,726,755	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	54,900.00	354.73	28	4,380	4,370	900	0	25,390.48	0.00	900	-200	24,938.09	0.00	ric exists	T,F,F,F,F
174	@SWIRE9	1972.HK	1972.HK	Hong Kong	20251204	204,098,965	no ric	no ric	no trade	12,400	0	0	12,400	12,400	0	0.00	0	0.00	-2,232.00	-286.76	3	21	21	12,400	0	33,930.49	0.00	12,400	0	34,214.80	0.00	ric exists	T,F,F,F,F
175	@ASAHI25	1975.T	1975.T	Japan	20251204	2,334,147	no ric	no ric	buy cover	0	0	100	-100	0	100	3,240.00	0	0.00	-2,021.06	-13.06	21	3,200	3,214	0	100	0.00	0.00	-100	0	-2,065.82	-0.00	ric exists	T,F,F,F,F
176	@CHINA152	2002.TW	2002.TW	Taiwan	20251204	102,850,343	no ric	no ric	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	1,210.83	1,210.83	1	19	19	-447,000	0	-269,668.05	-0.03	-447,000	0	-271,224.12	-0.03	ric exists	T,F,F,F,F
177	@TUNGH4	2006.TW	2006.TW	Taiwan	20251204	12,438,139	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	358.80	358.80	2	72	72	-9,000	0	-20,684.04	-0.00	-9,000	0	-21,069.57	-0.00	ric exists	T,F,F,F,F
178	@TACHE1	2027.TW	2027.TW	Taiwan	20251204	30,919,538	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-179.26	-179.26	1	39	39	-13,000	0	-16,121.10	-0.00	-13,000	0	-15,962.23	-0.00	ric exists	T,F,F,F,F
179	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251204	40,844,550	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-820.00	-105.35	1	8	8	-2,000	0	-2,158.23	-0.00	-2,000	0	-2,052.74	-0.00	ric exists	T,F,F,F,F
180	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251204	42,379,352	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	-1,950.00	-250.53	21	164	163	-650	0	-13,736.25	-0.00	-650	0	-13,484.78	-0.00	ric exists	T,F,F,F,F
181	@KINGS47	2059.TW	2059.TW	Taiwan	20251204	1,247,140	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,813.13	1,813.13	111	3,490	3,477	1,000	0	111,400.14	0.01	1,000	0	109,727.36	0.01	ric exists	T,F,F,F,F
182	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251204	74,508,158	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-18,360.00	-2,358.87	2	14	13	-36,000	0	-62,943.29	-0.01	-36,000	0	-60,580.37	-0.01	ric exists	T,F,F,F,F
183	@CHENG13	2105.TW	2105.TW	Taiwan	20251204	53,361,556	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	34.49	34.49	1	32	32	-2,000	0	-2,010.95	-0.00	-2,000	0	-2,048.03	-0.00	ric exists	T,F,F,F,F
184	@MIXII1	2121.T	2121.T	Japan	20251204	6,994,929	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	58,000.00	374.76	18	2,800	2,787	2,000	0	36,069.69	0.00	2,000	0	35,555.27	0.00	ric exists	T,F,F,F,F
185	@JACJA1	2124.T	2124.T	Japan	20251204	10,805,264	no ric	no ric	long buy	7,100	0	1,500	5,600	7,100	1,500	1,100.07	0	0.00	57,292.74	370.19	7	1,101	1,101	7,100	1,500	50,350.07	0.00	5,600	300	39,196.77	0.00	ric exists	T,F,F,F,F
186	@NIHON55	2127.T	2127.T	Japan	20251204	50,174,022	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	340,280.00	2,198.67	5	726	724	18,800	0	87,948.47	0.01	18,800	0	85,418.36	0.01	ric exists	T,F,F,F,F
187	@CHINA1258	2128.HK	2128.HK	Hong Kong	20251204	108,581,349	8,000	8,000	short sell	-28,000	0	-8,000	-20,000	-28,000	0	0.00	8,000	4.72	-1,219.65	-156.70	1	5	5	-28,000	-8,000	-17,086.00	-0.00	-20,000	-10,000	-12,074.97	-0.00	ric exists	T,F,F,F,F
188	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251204	55,143,865	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-2,520.00	-323.77	2	14	14	-18,000	0	-31,772.25	-0.00	-18,000	0	-31,446.30	-0.00	ric exists	T,F,F,F,F
189	@UNITE131	2146.T	2146.T	Japan	20251204	2,791,079	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-191,400.00	-1,236.71	18	2,793	2,771	-3,300	0	-59,366.20	-0.01	-3,300	0	-57,904.02	-0.01	ric exists	T,F,F,F,F
190	@TRUST45	2154.T	2154.T	Japan	20251204	8,698,397	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-31,500.00	-203.53	12	1,805	1,793	-900	0	-10,463.43	-0.00	-900	0	-10,220.06	-0.00	ric exists	T,F,F,F,F
191	@MORIM3	2155.HK	2155.HK	Hong Kong	20251204	22,068,458	no ric	no ric	long buy	18,000	0	4,000	14,000	18,000	4,000	8.36	0	0.00	6,058.57	778.40	1	8	8	18,000	4,000	19,609.08	0.00	14,000	2,000	14,531.07	0.00	ric exists	T,F,F,F,F
192	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251204	16,454,862	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-90.00	-11.56	1	5	5	-1,800	0	-1,190.88	-0.00	-1,800	0	-1,179.24	-0.00	ric exists	T,F,F,F,F
193	@GNILT1	2160.T	2160.T	Japan	20251204	2,096,682	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	15	2,309	2,290	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
194	@TEMPH1	2181.T	2181.T	Japan	20251204	430,839,682	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	31,400.00	202.89	2	279	279	-15,700	0	-28,243.92	-0.00	-15,700	2,800	-28,333.94	-0.00	ric exists	T,F,F,F,F
195	@MORIN5	2201.T	2201.T	Japan	20251204	12,943,932	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-3,000.00	-19.38	17	2,608	2,609	600	0	10,076.97	0.00	600	0	10,056.46	0.00	ric exists	T,F,F,F,F
196	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251204	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	45.00	5.78	0	4	4	900	0	416.23	0.00	900	0	410.42	0.00	ric exists	T,F,F,F,F
197	@HOTAI2	2207.TW	2207.TW	Taiwan	20251204	6,751,157	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,022.92	-1,022.92	19	588	586	-8,000	0	-150,150.79	-0.01	-8,000	0	-149,318.40	-0.01	ric exists	T,F,F,F,F
198	@XINJI34	2208.HK	2208.HK	Hong Kong	20251204	72,740,197	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	4,800.00	616.70	2	12	12	30,000	0	47,365.48	0.00	30,000	0	46,745.54	0.00	ric exists	T,F,F,F,F
199	@EVERG40	2211.TW	2211.TW	Taiwan	20251204	4,511,399	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	11.43	11.43	4	120	120	-4,000	0	-15,257.67	-0.00	-4,000	0	-15,288.57	-0.00	ric exists	T,F,F,F,F
200	@YAMAZ1	2212.T	2212.T	Japan	20251204	16,535,197	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-15,300.00	-98.86	21	3,215	3,222	300	0	6,212.36	0.00	300	0	6,286.01	0.00	ric exists	T,F,F,F,F
201	@SHANG384	2252.HK	2252.HK	Hong Kong	20251204	30,795,263	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-12,400.00	-1,593.14	3	24	24	-10,000	0	-30,677.73	-0.00	-10,000	0	-29,082.69	-0.00	ric exists	T,F,F,F,F
202	@YAKUL2	2267.T	2267.T	Japan	20251204	18,283,693	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-32,550.00	-210.32	15	2,396	2,395	2,100	0	32,415.38	0.00	2,100	0	32,496.31	0.00	ric exists	T,F,F,F,F
203	@MEIJI9	2269.T	2269.T	Japan	20251204	45,199,714	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	0.00	0.00	21	3,260	3,246	3,400	0	71,392.22	0.01	3,400	0	71,110.54	0.01	ric exists	T,F,F,F,F
204	@SHANG389	2276.HK	2276.HK	Hong Kong	20251204	13,084,848	2,000	2,000	short sell	-4,000	0	-2,000	-2,000	-4,000	0	0.00	2,000	55.23	-754.30	-96.91	7	55	56	-4,000	-2,000	-28,416.72	-0.00	-2,000	-2,000	-14,130.28	-0.00	ric exists	T,F,F,F,F
205	@NIPPO99	2282.T	2282.T	Japan	20251204	21,732,902	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-214,200.00	-1,384.03	43	6,737	6,762	1,700	0	73,768.31	0.01	1,700	0	74,851.48	0.01	ric exists	T,F,F,F,F
206	@ITOHA2	2296.T	2296.T	Japan	20251204	3,820,720	no ric	no ric	long buy	3,100	0	100	3,000	3,100	100	5,660.00	0	0.00	29,963.21	193.60	36	5,660	5,659	3,100	100	113,014.07	0.01	3,000	0	108,744.47	0.01	ric exists	T,F,F,F,F
207	@SHENZ21	2313.HK	2313.HK	Hong Kong	20251204	198,683,972	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	6,600.00	847.96	9	67	67	-2,000	0	-17,150.23	-0.00	-2,000	0	-17,996.84	-0.00	ric exists	T,F,F,F,F
208	@SYSTE29	2317.T	2317.T	Japan	20251204	45,743,029	no ric	no ric	long sell	10,400	0	-300	10,700	10,400	0	0.00	300	514.00	63,889.98	412.82	3	515	515	10,400	-300	34,498.08	0.00	10,700	-2,400	34,941.30	0.00	ric exists	T,F,F,F,F
209	@HONHA4	2317.TW	2317.TW	Taiwan	20251204	436,096,202	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	290.76	290.76	7	228	229	4,000	0	29,174.71	0.00	4,000	0	28,920.88	0.00	ric exists	T,F,F,F,F
210	@PINGA1	2318.HK	2318.HK	Hong Kong	20251204	no ric	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	3,375.00	433.62	7	57	56	13,500	0	98,247.71	0.01	13,500	0	97,807.22	0.01	ric exists	T,F,F,F,F
211	@PICCP1	2328.HK	2328.HK	Hong Kong	20251204	1,359,441,813	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	-4,720.00	-606.42	2	17	17	118,000	0	257,703.15	0.02	118,000	0	258,291.16	0.02	ric exists	T,F,F,F,F
212	@TAIWA91	2330.TW	2330.TW	Taiwan	20251204	864,822,647	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1.28	-1.28	46	1,445	1,441	1,000	0	46,124.13	0.00	1,000	0	46,184.23	0.00	ric exists	T,F,F,F,F
213	@SOHGO1	2331.T	2331.T	Japan	20251204	58,770,194	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-7,800.00	-50.40	8	1,217	1,223	600	0	4,703.23	0.00	600	-1,300	4,734.71	0.00	ric exists	T,F,F,F,F
214	@WEICH3	2338.HK	2338.HK	Hong Kong	20251204	305,035,987	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	5,040.00	647.53	3	20	20	12,000	0	30,292.31	0.00	12,000	0	29,642.75	0.00	ric exists	T,F,F,F,F
215	@WINBO9	2344.TW	2344.TW	Taiwan	20251204	110,744,892	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	349.77	349.77	2	58	57	5,000	0	9,224.83	0.00	5,000	5,000	8,886.48	0.00	ric exists	T,F,F,F,F
216	@ACCTO2	2345.TW	2345.TW	Taiwan	20251204	14,723,802	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	562.84	562.84	31	965	974	-1,000	0	-30,802.62	-0.00	-1,000	0	-31,405.28	-0.00	ric exists	T,F,F,F,F
217	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251204	54,871,340	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	34,450.00	4,426.09	13	103	101	6,500	0	85,757.59	0.01	6,500	0	81,326.18	0.01	ric exists	T,F,F,F,F
218	@GIANT18	2367.HK	2367.HK	Hong Kong	20251204	1,361,358	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	160.00	20.56	5	38	38	-400	0	-1,946.52	-0.00	-400	0	-1,966.93	-0.00	ric exists	T,F,F,F,F
219	@KAKAK2	2371.T	2371.T	Japan	20251204	25,585,654	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	117,000.00	755.98	15	2,294	2,284	6,500	0	96,021.06	0.01	6,500	-100	94,891.58	0.01	ric exists	T,F,F,F,F
220	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251204	91,252,378	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,000.00	128.48	9	68	68	1,000	0	8,710.01	0.00	1,000	0	8,580.93	0.00	ric exists	T,F,F,F,F
221	@SINOP1295	2386.HK	2386.HK	Hong Kong	20251204	158,316,245	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-200.00	-25.70	1	8	8	10,000	0	9,763.43	0.00	10,000	0	9,788.43	0.00	ric exists	T,F,F,F,F
222	@BOCHO1	2388.HK	2388.HK	Hong Kong	20251204	553,832,076	no ric	no ric	no trade	10,500	0	0	10,500	10,500	0	0.00	0	0.00	3,360.00	431.69	5	37	37	10,500	0	50,205.87	0.00	10,500	3,500	49,770.69	0.00	ric exists	T,F,F,F,F
223	@XDINC1	2400.HK	2400.HK	Hong Kong	20251204	31,587,262	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	1,260.00	161.88	9	66	67	-600	0	-5,118.09	-0.00	-600	0	-5,279.59	-0.00	ric exists	T,F,F,F,F
224	@UTDIN7	2404.TW	2404.TW	Taiwan	20251204	4,123,450	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	430.42	430.42	26	805	813	2,000	0	51,390.89	0.00	2,000	0	51,025.61	0.00	ric exists	T,F,F,F,F
225	@CHUNG26	2412.TW	2412.TW	Taiwan	20251204	90,687,420	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-67.10	-67.10	4	130	130	38,000	0	157,077.39	0.01	38,000	0	157,344.90	0.01	ric exists	T,F,F,F,F
226	@SUNON1	2421.TW	2421.TW	Taiwan	20251204	7,476,177	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	54.90	54.90	5	163	165	29,000	0	150,884.94	0.01	29,000	10,000	151,022.44	0.01	ric exists	T,F,F,F,F
227	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251204	171,308,100	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-6,400.00	-822.26	6	43	43	-20,000	0	-111,046.17	-0.01	-20,000	0	-110,216.17	-0.01	ric exists	T,F,F,F,F
228	@KINGY1	2449.TW	2449.TW	Taiwan	20251204	no ric	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-754.65	-754.65	7	220	220	5,000	0	35,191.59	0.00	5,000	0	35,991.85	0.00	ric exists	T,F,F,F,F
229	@TRANS119	2451.TW	2451.TW	Taiwan	20251204	5,628,043	no ric	no ric	long buy	5,000	0	1,000	4,000	5,000	1,000	170.50	0	0.00	-248.96	-248.96	5	170	172	5,000	1,000	27,211.64	0.00	4,000	2,000	22,041.03	0.00	ric exists	T,F,F,F,F
230	@CATCH1	2474.TW	2474.TW	Taiwan	20251204	1,939,584	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	249.47	249.47	6	202	203	-6,000	0	-38,686.81	-0.00	-6,000	7,000	-38,985.86	-0.00	ric exists	T,F,F,F,F
231	@WALSI2	2492.TW	2492.TW	Taiwan	20251204	3,300,853	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	12.89	12.89	4	118	119	1,000	0	3,766.54	0.00	1,000	1,000	3,758.44	0.00	ric exists	T,F,F,F,F
232	@SAPPO6	2501.T	2501.T	Japan	20251204	8,288,665	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	4,300.00	27.78	52	8,050	8,054	-100	0	-5,185.02	-0.00	-100	0	-5,192.15	-0.00	ric exists	T,F,F,F,F
233	@ASAHI16	2502.T	2502.T	Japan	20251204	293,464,269	no ric	no ric	buy cover	-900	0	1,200	-2,100	-900	1,200	1,771.42	0	0.00	8,361.83	54.03	11	1,778	1,771	-900	1,200	-10,309.81	-0.00	-2,100	0	-23,961.31	-0.00	ric exists	T,F,F,F,F
234	@TAKAR10	2531.T	2531.T	Japan	20251204	24,398,022	400	400	short sell	-15,400	0	-400	-15,000	-15,400	0	0.00	400	1,498.75	-367,438.97	-2,374.16	10	1,498	1,495	-15,400	-400	-148,638.68	-0.01	-15,000	-1,200	-141,848.98	-0.01	ric exists	T,F,F,F,F
235	@HIGHW6	2542.TW	2542.TW	Taiwan	20251204	11,888,837	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	-278.68	-278.68	1	38	38	-23,000	0	-27,971.33	-0.00	-23,000	0	-27,728.06	-0.00	ric exists	T,F,F,F,F
236	@HWANG2	2543.TW	2543.TW	Taiwan	20251204	463,441	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	-2.66	-2.66	2	60	59	-207	0	-393.14	-0.00	-207	0	-390.98	-0.00	ric exists	T,F,F,F,F
237	@HUAKU1	2548.TW	2548.TW	Taiwan	20251204	8,417,121	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	-623.43	-623.43	3	102	102	-23,000	0	-75,250.95	-0.01	-23,000	0	-74,722.90	-0.01	ric exists	T,F,F,F,F
238	@COCAC27	2579.T	2579.T	Japan	20251204	19,289,463	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-30,000.00	-193.84	18	2,838	2,838	-2,500	0	-45,707.06	-0.00	-2,500	0	-45,334.25	-0.00	ric exists	T,F,F,F,F
239	@SUNTO1	2587.T	2587.T	Japan	20251204	19,350,812	no ric	no ric	buy cover	-4,800	0	1,200	-6,000	-4,800	1,200	4,821.92	0	0.00	-39,876.11	-257.65	31	4,824	4,823	-4,800	1,200	-149,143.01	-0.01	-6,000	900	-185,423.75	-0.02	ric exists	T,F,F,F,F
240	@ITOEN1	2593.T	2593.T	Japan	20251204	7,197,325	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	2,300.00	14.86	20	3,061	3,051	100	0	1,971.59	0.00	100	100	1,949.06	0.00	ric exists	T,F,F,F,F
241	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251204	no ric	no ric	no ric	no trade	14,200	0	0	14,200	14,200	0	0.00	0	0.00	5,964.00	766.25	4	32	32	14,200	0	57,864.25	0.01	14,200	0	57,094.05	0.01	ric exists	T,F,F,F,F
242	@UMING1	2606.TW	2606.TW	Taiwan	20251204	5,879,445	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-3,121.09	-3,121.09	2	70	70	-15,000	0	-33,324.29	-0.00	-15,000	0	-30,242.71	-0.00	ric exists	T,F,F,F,F
243	@CHINA145	2610.TW	2610.TW	Taiwan	20251204	13,105,481	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	970.59	970.59	1	19	19	185,000	0	111,607.58	0.01	185,000	0	110,778.48	0.01	ric exists	T,F,F,F,F
244	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251204	220,885,464	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	4,140.00	531.90	2	15	15	46,000	0	90,414.50	0.01	46,000	0	89,876.30	0.01	ric exists	T,F,F,F,F
245	@CSTON1	2616.HK	2616.HK	Hong Kong	20251204	41,257,447	no ric	no ric	no trade	-41,500	0	0	-41,500	-41,500	0	0.00	0	0.00	-6,640.00	-853.10	1	6	6	-41,500	0	-30,761.87	-0.00	-41,500	0	-29,906.74	-0.00	ric exists	T,F,F,F,F
246	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251204	238,900,314	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	5.00	0.64	2	12	12	100	0	158.53	0.00	100	0	157.87	0.00	ric exists	T,F,F,F,F
247	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251204	84,753,057	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	0.00	0.00	1	6	6	14,000	0	11,474.60	0.00	14,000	0	11,473.79	0.00	ric exists	T,F,F,F,F
248	@XINAO1	2688.HK	2688.HK	Hong Kong	20251204	139,637,936	no ric	no ric	long sell	10,000	0	-2,000	12,000	10,000	0	0.00	2,000	72.93	6,894.09	885.74	9	73	73	10,000	-2,000	93,394.91	0.01	12,000	-2,000	111,218.14	0.01	ric exists	T,F,F,F,F
249	@LIONT64	2731.TW	2731.TW	Taiwan	20251204	2,328,212	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-384.80	-384.80	5	166	167	13,000	0	68,882.95	0.01	13,000	0	69,355.98	0.01	ric exists	T,F,F,F,F
250	@FIELD8	2767.T	2767.T	Japan	20251204	5,492,918	no ric	no ric	no trade	5,500	0	0	5,500	5,500	0	0.00	0	0.00	60,500.00	390.91	12	1,886	1,878	5,500	0	66,812.66	0.01	5,500	0	66,160.90	0.01	ric exists	T,F,F,F,F
251	@ALFRE7	2784.T	2784.T	Japan	20251204	30,325,638	no ric	no ric	long buy	5,800	0	700	5,100	5,800	700	2,357.71	0	0.00	41,392.72	267.45	15	2,366	2,361	5,800	700	88,388.77	0.01	5,100	500	77,185.48	0.01	ric exists	T,F,F,F,F
252	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251204	1,124,172,129	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-220.00	-28.27	0	1	1	-11,000	0	-1,413.13	-0.00	-11,000	0	-1,384.77	-0.00	ric exists	T,F,F,F,F
253	@KIKKO2	2801.T	2801.T	Japan	20251204	186,917,799	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	71,250.00	460.37	9	1,392	1,391	5,700	0	51,123.95	0.00	5,700	0	50,465.13	0.00	ric exists	T,F,F,F,F
254	@CHANG17	2801.TW	2801.TW	Taiwan	20251204	271,759,167	no ric	no ric	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	-164.51	-164.51	1	20	20	-73,650	0	-48,075.78	-0.00	-73,650	0	-47,972.43	-0.00	ric exists	T,F,F,F,F
255	@AJINO2	2802.T	2802.T	Japan	20251204	282,011,076	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	3,552.00	7,753.82	50.10	23	3,550	3,544	0	-200	0.00	0.00	200	-100	4,507.60	0.00	ric exists	T,F,F,F,F
256	@QPCOR2	2809.T	2809.T	Japan	20251204	14,498,459	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-4,200.00	-27.14	27	4,260	4,265	300	0	8,231.62	0.00	300	-100	8,226.09	0.00	ric exists	T,F,F,F,F
257	@YIXIN1	2858.HK	2858.HK	Hong Kong	20251204	87,106,261	8,000	8,000	short sell	-8,000	0	-8,000	0	-8,000	0	0.00	8,000	2.55	-67.70	-8.70	0	3	3	-8,000	-8,000	-2,630.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
258	@NICHI31	2871.T	2871.T	Japan	20251204	48,822,371	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-6,800.00	-43.94	12	1,884	1,884	800	0	9,710.48	0.00	800	-200	9,715.79	0.00	ric exists	T,F,F,F,F
259	@TOYOS3	2875.T	2875.T	Japan	20251204	17,168,050	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	80,000.00	516.91	70	10,820	10,849	500	0	34,845.90	0.00	500	0	34,195.16	0.00	ric exists	T,F,F,F,F
260	@HUANA1	2880.TW	2880.TW	Taiwan	20251204	354,719,043	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	-13.68	-13.68	1	31	31	-710	0	-696.89	-0.00	-710	0	-684.08	-0.00	ric exists	T,F,F,F,F
261	@FUBON8	2881.TW	2881.TW	Taiwan	20251204	169,127,738	no ric	no ric	no trade	-850	0	0	-850	-850	0	0.00	0	0.00	-52.07	-52.07	3	95	94	-850	0	-2,569.39	-0.00	-850	0	-2,520.54	-0.00	ric exists	T,F,F,F,F
262	@CHINA258	2883.HK	2883.HK	Hong Kong	20251204	189,631,987	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	0.00	0.00	1	7	7	-104,000	0	-98,600.36	-0.01	-104,000	0	-98,593.39	-0.01	ric exists	T,F,F,F,F
263	@CHINA233	2883.TW	2883.TW	Taiwan	20251204	590,860,047	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	-280.39	-280.39	1	16	16	-43,000	0	-21,960.83	-0.00	-43,000	0	-21,708.18	-0.00	ric exists	T,F,F,F,F
264	@ESUNF1	2884.TW	2884.TW	Taiwan	20251204	348,502,929	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	-10.62	-10.62	1	31	31	-660	0	-648.87	-0.00	-660	0	-639.06	-0.00	ric exists	T,F,F,F,F
265	@TAISH4	2887.TW	2887.TW	Taiwan	20251204	862,373,572	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	-1,052.22	-1,052.22	1	19	19	-71,000	0	-43,399.76	-0.00	-71,000	0	-42,401.90	-0.00	ric exists	T,F,F,F,F
266	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251204	714,870,717	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	5,880.00	755.46	4	33	34	14,000	0	59,711.07	0.01	14,000	0	58,951.53	0.01	ric exists	T,F,F,F,F
267	@FAREA20	2903.TW	2903.TW	Taiwan	20251204	21,616,174	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	238.60	238.60	1	24	24	-28,000	0	-21,405.42	-0.00	-28,000	0	-21,671.56	-0.00	ric exists	T,F,F,F,F
268	@JAPAN208	2914.T	2914.T	Japan	20251204	182,025,073	no ric	no ric	long sell	4,600	0	-400	5,000	4,600	0	0.00	400	5,768.25	-225,449.97	-1,456.72	37	5,769	5,767	4,600	-400	170,927.82	0.02	5,000	-200	186,501.57	0.02	ric exists	T,F,F,F,F
269	@RUENT3	2915.TW	2915.TW	Taiwan	20251204	5,566,713	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-205.61	-205.61	2	55	54	-11,000	0	-19,171.04	-0.00	-11,000	0	-18,989.68	-0.00	ric exists	T,F,F,F,F
270	@SREHL1	2980.T	2980.T	Japan	20251204	1,404,467	no ric	no ric	buy cover	-400	0	100	-500	-400	100	3,350.00	0	0.00	19,978.22	129.09	22	3,350	3,365	-400	100	-8,630.96	-0.00	-500	200	-10,874.45	-0.00	ric exists	T,F,F,F,F
271	@AIERE1	300015.ZK	300015.SZ	China	20251204	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.27	-0.27	2	11	11	17	0	27.03	0.00	17	0	27.29	0.00	ric exists	T,F,F,F,F
272	@CHENG32	300019.ZK	300019.SZ	China	20251204	233,865	no ric	no ric	long buy	3,000	0	2,100	900	3,000	2,100	20.58	0	0.00	-80.66	-80.66	3	20	21	3,000	2,100	8,693.62	0.00	900	900	2,653.84	0.00	ric exists	T,F,F,F,F
273	@HUAYI4	300027.ZK	300027.SZ	China	20251204	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.58	-0.58	0	3	3	-50	0	-19.54	-0.00	-50	0	-18.95	-0.00	ric exists	T,F,F,F,F
274	@HUAFO1	300180.ZK	300180.SZ	China	20251204	1,261,668	no ric	no ric	cannot calc	4,200	0	4,200	0	4,200	4,200	6.32	0	0.00	-21.90	-21.90	1	6	6	4,200	4,200	3,739.91	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
275	@QINGD16	300183.ZK	300183.SZ	China	20251204	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	2.90	2.90	2	15	15	-98	0	-209.07	-0.00	-98	0	-211.91	-0.00	ric exists	T,F,F,F,F
276	@GUNZE2	3002.T	3002.T	Japan	20251204	4,321,101	300	300	short sell	-2,400	0	-300	-2,100	-2,400	0	0.00	300	4,165.00	-42,081.22	-271.90	27	4,165	4,164	-2,400	-300	-64,384.40	-0.01	-2,100	-700	-55,844.61	-0.01	ric exists	T,F,F,F,F
277	@BEIJI104	300212.ZK	300212.SZ	China	20251204	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	-0.01	-0.01	2	18	17	-33	0	-82.13	-0.00	-33	0	-82.09	-0.00	ric exists	T,F,F,F,F
278	@BEIJI107	300229.ZK	300229.SZ	China	20251204	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-0.33	-0.33	3	20	20	-52	0	-147.30	-0.00	-52	0	-146.93	-0.00	ric exists	T,F,F,F,F
279	@ZHEJI129	300257.ZK	300257.SZ	China	20251204	26,831	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	134.85	134.85	2	14	14	3,400	0	6,969.62	0.00	3,400	0	6,832.79	0.00	ric exists	T,F,F,F,F
280	@BEIJI113	300271.ZK	300271.SZ	China	20251204	no ric	no ric	no ric	no trade	-8	0	0	-8	-8	0	0.00	0	0.00	0.28	0.28	1	8	8	-8	0	-8.61	-0.00	-8	0	-8.88	-0.00	ric exists	T,F,F,F,F
281	@SHAND103	300308.ZK	300308.SZ	China	20251204	541,184	no ric	no ric	no trade	-463	0	0	-463	-463	0	0.00	0	0.00	-795.98	-795.98	76	536	526	-463	0	-35,099.59	-0.00	-463	-200	-34,293.65	-0.00	ric exists	T,F,F,F,F
282	@GUANG156	300310.ZK	300310.SZ	China	20251204	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	1.28	1.28	1	6	6	-34	0	-29.12	-0.00	-34	0	-30.39	-0.00	ric exists	T,F,F,F,F
283	@HANGZ25	300347.ZK	300347.SZ	China	20251204	294,457	no ric	no ric	no trade	2,435	0	0	2,435	2,435	0	0.00	0	0.00	211.88	211.88	7	49	49	2,435	0	16,849.69	0.00	2,435	0	16,633.03	0.00	ric exists	T,F,F,F,F
284	@NSFOC1	300369.ZK	300369.SZ	China	20251204	632,507	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	2.55	2.55	1	8	8	-84	0	-91.80	-0.00	-84	0	-94.32	-0.00	ric exists	T,F,F,F,F
285	@BEIJI135	300379.ZK	300379.SZ	China	20251204	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.03	-0.03	0	3	3	-89	0	-37.94	-0.00	-89	0	-37.94	-0.00	ric exists	T,F,F,F,F
286	@GUANG209	300438.ZK	300438.SZ	China	20251204	1,579,149	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	871.65	871.65	8	55	54	-5,600	0	-43,229.99	-0.00	-5,600	0	-44,089.44	-0.00	ric exists	T,F,F,F,F
287	@SHENZ121	300457.ZK	300457.SZ	China	20251204	213,895	no ric	no ric	long buy	10,900	0	5,000	5,900	10,900	5,000	26.47	0	0.00	-258.46	-258.46	4	26	26	10,900	5,000	40,752.72	0.00	5,900	5,900	22,261.94	0.00	ric exists	T,F,F,F,F
288	@ZHONG51	300469.ZK	300469.SZ	China	20251204	93,018	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	10.28	10.28	9	62	62	-500	0	-4,368.75	-0.00	-500	0	-4,377.80	-0.00	ric exists	T,F,F,F,F
289	@SICHU81	300470.ZK	300470.SZ	China	20251204	62,763	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-1.03	-1.03	5	35	35	20	0	98.93	0.00	20	0	99.93	0.00	ric exists	T,F,F,F,F
290	@GUANG217	300482.ZK	300482.SZ	China	20251204	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.43	2.43	3	21	21	-80	0	-234.66	-0.00	-80	0	-237.03	-0.00	ric exists	T,F,F,F,F
291	@EOPTO1	300502.ZK	300502.SZ	China	20251204	no ric	no ric	no ric	buy cover	-80	0	1,000	-1,080	-80	1,000	370.87	0	0.00	230.63	230.63	53	374	371	-80	1,000	-4,238.51	-0.00	-1,080	-200	-56,991.37	-0.01	ric exists	T,F,F,F,F
292	@NEWTR5	300532.ZK	300532.SZ	China	20251204	no ric	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	-0.57	-0.57	2	12	12	56	0	92.99	0.00	56	0	93.53	0.00	ric exists	T,F,F,F,F
293	@WUHAN37	300567.ZK	300567.SZ	China	20251204	645	no ric	no ric	buy cover	-700	0	23,500	-24,200	-700	23,500	66.95	0	0.00	1,389.30	1,389.30	9	67	67	-700	23,500	-6,644.44	-0.00	-24,200	-400	-230,846.13	-0.02	ric exists	T,F,F,F,F
294	@SUPLE1	300593.ZK	300593.SZ	China	20251204	451,286	4,300	4,300	cannot calc	-4,300	0	cannot calc	no ric	-4,300	0	0.00	4,300	26.03	366.62	366.62	4	25	26	-4,300	-4,300	-15,480.19	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
295	@HANGZ56	300604.ZK	300604.SZ	China	20251204	413,112	7,500	7,500	short sell	-7,500	-7,100	-7,500	0	-400	7,100	86.14	7,500	85.50	-827.60	-827.60	12	88	86	-400	-7,500	-4,954.84	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
296	@YEALI1	300628.ZK	300628.SZ	China	20251204	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-2.18	-2.18	5	34	34	75	0	358.55	0.00	75	0	360.63	0.00	ric exists	T,F,F,F,F
297	@JIANG259	300641.ZK	300641.SZ	China	20251204	no ric	no ric	no ric	long buy	1,900	0	1,000	900	1,900	1,000	18.27	0	0.00	-31.99	-31.99	3	18	18	1,900	1,000	4,900.76	0.00	900	0	2,343.27	0.00	ric exists	T,F,F,F,F
298	@JIANG266	300660.ZK	300660.SZ	China	20251204	115,665	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	46.34	46.34	7	50	50	80	0	567.40	0.00	80	0	520.90	0.00	ric exists	T,F,F,F,F
299	@CHENG69	300678.ZK	300678.SZ	China	20251204	85,581	19,500	19,500	cannot calc	-19,500	0	cannot calc	no ric	-19,500	0	0.00	19,500	30.24	-259.64	-259.64	4	30	30	-19,500	-19,500	-83,700.01	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
300	@GUANG301	300687.ZK	300687.SZ	China	20251204	177,166	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-1.17	-1.17	3	22	22	-78	0	-240.72	-0.00	-78	500	-239.49	-0.00	ric exists	T,F,F,F,F
301	@PHARM149	300725.ZK	300725.SZ	China	20251204	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-0.06	-0.06	5	38	37	-25	0	-132.86	-0.00	-25	0	-132.76	-0.00	ric exists	T,F,F,F,F
302	@GUANG321	300738.ZK	300738.SZ	China	20251204	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-1.04	-1.04	3	19	19	-28	0	-74.40	-0.00	-28	0	-73.34	-0.00	ric exists	T,F,F,F,F
303	@CONTE31	300750.ZK	300750.SZ	China	20251204	5,779,428	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-50.16	-50.16	54	383	381	-47	0	-2,550.67	-0.00	-47	0	-2,499.79	-0.00	ric exists	T,F,F,F,F
304	@NINGB73	300763.ZK	300763.SZ	China	20251204	282,084	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-3.44	-3.44	10	70	70	-64	0	-633.49	-0.00	-64	0	-629.87	-0.00	ric exists	T,F,F,F,F
305	@CSPCI1	300765.ZK	300765.SZ	China	20251204	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	-4.12	-4.12	4	31	31	-33	0	-144.73	-0.00	-33	0	-140.57	-0.00	ric exists	T,F,F,F,F
306	@GUANG336	300770.ZK	300770.SZ	China	20251204	no ric	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	2,131.56	2,131.56	6	43	43	19,300	0	117,213.10	0.01	19,300	0	115,048.28	0.01	ric exists	T,F,F,F,F
307	@THREE23	300783.ZK	300783.SZ	China	20251204	465	400	100	short sell	-400	-300	-400	0	-100	0	0.00	100	22.98	-0.11	-0.11	3	23	23	-100	-400	-325.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
308	@LARGA1	3008.TW	3008.TW	Taiwan	20251204	2,767,845	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	943.70	943.70	69	2,160	2,162	4,000	0	275,787.16	0.03	4,000	0	275,194.32	0.03	ric exists	T,F,F,F,F
309	@BEIJI306	300803.ZK	300803.SZ	China	20251204	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	18.37	18.37	17	122	121	65	0	1,121.71	0.00	65	0	1,103.02	0.00	ric exists	T,F,F,F,F
310	@POCOH1	300811.ZK	300811.SZ	China	20251204	1,218,286	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	63.25	63.25	10	70	70	-4,500	0	-44,676.38	-0.00	-4,500	0	-44,726.98	-0.00	ric exists	T,F,F,F,F
311	@SICHU117	300820.ZK	300820.SZ	China	20251204	no ric	no ric	no ric	long buy	1,300	0	600	700	1,300	600	48.58	0	0.00	-149.59	-149.59	7	48	49	1,300	600	8,876.10	0.00	700	700	4,895.42	0.00	ric exists	T,F,F,F,F
312	@SHENZ302	300832.ZK	300832.SZ	China	20251204	304,490	1,600	1,600	cannot calc	-1,600	0	cannot calc	no ric	-1,600	0	0.00	1,600	59.88	12.66	12.66	8	60	60	-1,600	-1,600	-13,547.38	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
313	@ANKER10	300866.ZK	300866.SZ	China	20251204	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-0.19	-0.19	16	110	110	9	0	139.79	0.00	9	0	139.95	0.00	ric exists	T,F,F,F,F
314	@IMEIK1	300896.ZK	300896.SZ	China	20251204	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-9.02	-9.02	20	140	141	20	0	397.55	0.00	20	0	406.45	0.00	ric exists	T,F,F,F,F
315	@CNGRA1	300919.ZK	300919.SZ	China	20251204	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-3.67	-3.67	6	40	40	-44	0	-252.09	-0.00	-44	0	-248.35	-0.00	ric exists	T,F,F,F,F
316	@ZHEJI402	300984.ZK	300984.SZ	China	20251204	27,367	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	61.95	-0.28	-0.28	9	62	62	-100	-100	-877.01	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
317	@YIHAI5	300999.ZK	300999.SZ	China	20251204	455,597	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-36.66	-36.66	4	29	29	1,000	0	4,072.88	0.00	1,000	0	4,108.39	0.00	ric exists	T,F,F,F,F
318	@WAHLE1	3010.TW	3010.TW	Taiwan	20251204	6,141,854	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-23.81	-23.81	3	109	110	-2,000	0	-6,958.52	-0.00	-2,000	0	-6,943.56	-0.00	ric exists	T,F,F,F,F
319	@SINOB12	301047.ZK	301047.SZ	China	20251204	no ric	no ric	no ric	long sell	700	0	-1,200	1,900	700	0	0.00	1,200	68.20	-49.93	-49.93	10	68	68	700	-1,200	6,750.47	0.00	1,900	-700	18,376.87	0.00	ric exists	T,F,F,F,F
320	@ACROB2	301080.ZK	301080.SZ	China	20251204	no ric	no ric	no ric	no trade	3,740	0	0	3,740	3,740	0	0.00	0	0.00	-470.96	-470.96	8	55	55	3,740	0	29,025.01	0.00	3,740	1,600	29,487.76	0.00	ric exists	T,F,F,F,F
321	@SEMIT6	301095.ZK	301095.SZ	China	20251204	336,335	no ric	no ric	buy cover	-2,500	0	600	-3,100	-2,500	600	66.38	0	0.00	-20.84	-20.84	9	66	66	-2,500	600	-23,507.18	-0.00	-3,100	0	-29,119.63	-0.00	ric exists	T,F,F,F,F
322	@DRCOR1	301177.ZK	301177.SZ	China	20251204	91,924	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-78.86	-78.86	4	29	29	1,300	0	5,373.88	0.00	1,300	1,300	5,451.21	0.00	ric exists	T,F,F,F,F
323	@SHENZ370	301191.ZK	301191.SZ	China	20251204	14,001	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	110.64	-3.62	-3.62	16	111	109	-100	-100	-1,569.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
324	@ISOFT4	301236.ZK	301236.SZ	China	20251204	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.01	0.01	6	46	46	-1	0	-6.49	-0.00	-1	0	-6.50	-0.00	ric exists	T,F,F,F,F
325	@SINBO1	3023.TW	3023.TW	Taiwan	20251204	5,030,559	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-135.35	-135.35	7	220	219	-1,000	0	-7,006.40	-0.00	-1,000	0	-6,879.86	-0.00	ric exists	T,F,F,F,F
326	@QOLCO1	3034.T	3034.T	Japan	20251204	2,883,969	no ric	no ric	buy cover	0	0	200	-200	0	200	2,316.50	0	0.00	2,669.89	17.25	15	2,315	2,317	0	200	0.00	0.00	-200	0	-2,989.67	-0.00	ric exists	T,F,F,F,F
327	@JINCO1	3046.T	3046.T	Japan	20251204	1,016,959	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	24,000.00	155.07	38	5,890	5,854	400	0	15,175.03	0.00	400	0	14,961.19	0.00	ric exists	T,F,F,F,F
328	@JFRON1	3086.T	3086.T	Japan	20251204	39,620,678	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-8,850.00	-57.18	14	2,230	2,217	-300	0	-4,308.07	-0.00	-300	0	-4,234.30	-0.00	ric exists	T,F,F,F,F
329	@START24	3092.T	3092.T	Japan	20251204	143,439,483	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	96,200.00	621.58	9	1,346	1,340	2,600	0	22,532.61	0.00	2,600	0	21,826.52	0.00	ric exists	T,F,F,F,F
330	@NISSH18	3105.T	3105.T	Japan	20251204	18,873,248	400	400	short sell	-5,100	0	-400	-4,700	-5,100	0	0.00	400	1,277.50	-51,933.21	-335.56	8	1,278	1,281	-5,100	-400	-41,981.25	-0.00	-4,700	0	-38,204.27	-0.00	ric exists	T,F,F,F,F
331	@DAIWA21	3107.T	3107.T	Japan	20251204	16,313,455	no ric	no ric	long buy	2,200	0	100	2,100	2,200	100	2,917.00	0	0.00	-48,318.96	-312.21	19	2,917	2,921	2,200	100	41,334.58	0.00	2,100	0	39,609.93	0.00	ric exists	T,F,F,F,F
332	@MACNI8	3132.T	3132.T	Japan	20251204	20,637,646	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	25,600.00	165.41	15	2,353	2,347	400	0	6,062.28	0.00	400	200	5,874.13	0.00	ric exists	T,F,F,F,F
333	@NOMUR26	3231.T	3231.T	Japan	20251204	120,159,335	no ric	no ric	no trade	-14,900	0	0	-14,900	-14,900	0	0.00	0	0.00	-90,890.00	-587.27	6	934	934	-14,900	0	-89,646.65	-0.01	-14,900	600	-88,709.82	-0.01	ric exists	T,F,F,F,F
334	@ADATA1	3260.TWO	3260.TWO	Taiwan	20251204	9,971,605	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	401.73	401.73	6	176	175	6,000	0	33,707.32	0.00	6,000	1,000	33,348.20	0.00	ric exists	T,F,F,F,F
335	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251204	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-447.24	-447.24	3	87	87	20,000	0	55,285.12	0.01	20,000	0	55,803.30	0.01	ric exists	T,F,F,F,F
336	@OPENH1	3288.T	3288.T	Japan	20251204	17,511,402	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-46,800.00	-302.39	59	9,112	9,080	-400	0	-23,476.22	-0.00	-400	0	-23,083.34	-0.00	ric exists	T,F,F,F,F
337	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251204	1,068,730	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-3,184.12	-3,184.12	23	726	730	8,000	0	185,390.26	0.02	8,000	0	188,813.88	0.02	ric exists	T,F,F,F,F
338	@CHINA357	3311.HK	3311.HK	Hong Kong	20251204	111,089,189	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	0.00	0.00	1	10	10	-8,000	0	-9,948.42	-0.00	-8,000	0	-9,947.72	-0.00	ric exists	T,F,F,F,F
339	@CHINA412	3323.HK	3323.HK	Hong Kong	20251204	421,113,240	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	200.00	25.70	1	5	5	-4,000	0	-2,702.93	-0.00	-4,000	0	-2,728.43	-0.00	ric exists	T,F,F,F,F
340	@FAREA51	3360.HK	3360.HK	Hong Kong	20251204	560,892,097	no ric	no ric	buy cover	-140,000	0	25,000	-165,000	-140,000	25,000	7.99	0	0.00	-17,366.19	-2,231.19	1	8	8	-140,000	25,000	-144,241.83	-0.01	-165,000	0	-167,655.78	-0.02	ric exists	T,F,F,F,F
341	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251204	883,928	no ric	no ric	no trade	27,000	0	0	27,000	27,000	0	0.00	0	0.00	1,707.51	1,707.51	5	142	142	27,000	0	122,380.55	0.01	27,000	0	120,827.51	0.01	ric exists	T,F,F,F,F
342	@SHINZ1	3376.TW	3376.TW	Taiwan	20251204	1,823,863	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-229.55	-229.55	7	208	207	-1,000	0	-6,639.32	-0.00	-1,000	0	-6,418.02	-0.00	ric exists	T,F,F,F,F
343	@TSURU8	3391.T	3391.T	Japan	20251204	no ric	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	2,799.10	19,459.03	125.73	18	2,800	2,799	0	-500	0.00	0.00	500	-1,700	8,853.53	0.00	ric exists	T,F,F,F,F
344	@TORID1	3397.T	3397.T	Japan	20251204	2,085,744	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-15,000.00	-96.92	28	4,340	4,347	600	0	16,772.41	0.00	600	0	16,802.46	0.00	ric exists	T,F,F,F,F
345	@TEIJI3	3401.T	3401.T	Japan	20251204	32,127,689	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-24,650.00	-159.27	8	1,306	1,302	-2,900	0	-24,404.04	-0.00	-2,900	200	-24,149.61	-0.00	ric exists	T,F,F,F,F
346	@TORAY7	3402.T	3402.T	Japan	20251204	274,048,731	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	5,760.00	37.22	6	1,000	1,002	3,200	0	20,621.56	0.00	3,200	0	20,503.24	0.00	ric exists	T,F,F,F,F
347	@ASAHI19	3407.T	3407.T	Japan	20251204	285,159,108	no ric	no ric	long sell	6,500	0	-2,300	8,800	6,500	0	0.00	2,300	1,315.37	338,453.35	2,186.87	9	1,325	1,314	6,500	-2,300	55,473.25	0.01	8,800	0	72,491.18	0.01	ric exists	T,F,F,F,F
348	@SUMCO2	3436.T	3436.T	Japan	20251204	50,337,414	1,700	1,700	short sell	-2,100	0	-1,700	-400	-2,100	0	0.00	1,700	1,341.06	-31,498.19	-203.52	9	1,350	1,338	-2,100	-1,700	-18,253.52	-0.00	-400	0	-3,354.08	-0.00	ric exists	T,F,F,F,F
349	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251204	1,140,000	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	222.82	222.82	65	2,040	2,081	1,000	0	65,116.41	0.01	1,000	0	64,976.44	0.01	ric exists	T,F,F,F,F
350	@WACOA2	3591.T	3591.T	Japan	20251204	6,010,509	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	53,100.00	343.10	30	4,661	4,643	-900	0	-27,019.42	-0.00	-900	0	-27,253.48	-0.00	ric exists	T,F,F,F,F
351	@CHONG47	3618.HK	3618.HK	Hong Kong	20251204	no ric	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	0.00	0.00	1	6	6	56,000	0	46,042.27	0.00	56,000	0	46,039.02	0.00	ric exists	T,F,F,F,F
352	@TECMO3	3635.T	3635.T	Japan	20251204	19,097,693	no ric	no ric	cannot calc	300	0	300	0	300	300	2,076.83	0	0.00	2,859.50	18.48	13	2,086	2,067	300	300	4,031.75	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
353	@MEITU5	3690.HK	3690.HK	Hong Kong	20251204	682,364,127	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-17,600.00	-2,261.23	13	98	98	-8,000	0	-100,820.26	-0.01	-8,000	0	-98,552.28	-0.01	ric exists	T,F,F,F,F
354	@ASEIN1	3711.TW	3711.TW	Taiwan	20251204	117,538,306	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	34.59	34.59	7	228	227	-5,000	0	-36,388.58	-0.00	-5,000	0	-36,469.62	-0.00	ric exists	T,F,F,F,F
355	@PHARM172	3759.HK	3759.HK	Hong Kong	20251204	15,503,123	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	1,050.00	134.90	3	22	21	2,100	0	5,848.81	0.00	2,100	0	5,713.51	0.00	ric exists	T,F,F,F,F
356	@INTER396	3774.T	3774.T	Japan	20251204	21,693,982	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	3,850.00	24.88	19	2,876	2,886	700	0	12,969.31	0.00	700	0	12,893.44	0.00	ric exists	T,F,F,F,F
357	@SINOT26	3808.HK	3808.HK	Hong Kong	20251204	112,367,315	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	19,320.00	2,482.21	4	29	29	46,000	0	173,146.73	0.02	46,000	0	170,652.71	0.02	ric exists	T,F,F,F,F
358	@OJIPA2	3861.T	3861.T	Japan	20251204	166,098,897	no ric	no ric	no trade	-17,100	0	0	-17,100	-17,100	0	0.00	0	0.00	-71,820.00	-464.06	5	809	806	-17,100	0	-89,082.35	-0.01	-17,100	0	-88,270.11	-0.01	ric exists	T,F,F,F,F
359	@NIPPO45	3863.T	3863.T	Japan	20251204	15,698,002	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-12,100.00	-78.18	7	1,102	1,099	-1,100	0	-7,807.80	-0.00	-1,100	-100	-7,699.36	-0.00	ric exists	T,F,F,F,F
360	@GREEN118	3900.HK	3900.HK	Hong Kong	20251204	17,537,947	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	2,200.00	282.65	1	9	9	-22,000	0	-25,323.25	-0.00	-22,000	0	-25,604.07	-0.00	ric exists	T,F,F,F,F
361	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251204	147,179,203	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	0.00	0.00	2	19	19	2,400	0	5,840.92	0.00	2,400	0	5,840.92	0.00	ric exists	T,F,F,F,F
362	@RENGO2	3941.T	3941.T	Japan	20251204	41,574,821	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-8,400.00	-54.28	7	1,116	1,112	-5,600	0	-40,253.77	-0.00	-5,600	0	-40,041.06	-0.00	ric exists	T,F,F,F,F
363	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251204	48,714,353	no ric	no ric	no trade	94,000	0	0	94,000	94,000	0	0.00	0	0.00	16,920.00	2,173.86	1	7	7	94,000	0	81,270.27	0.01	94,000	0	79,091.04	0.01	ric exists	T,F,F,F,F
364	@CHINA535	3993.HK	3993.HK	Hong Kong	20251204	421,757,135	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	90.00	11.56	2	18	18	3,000	0	6,979.57	0.00	3,000	0	6,967.51	0.00	ric exists	T,F,F,F,F
365	@MONEY32	3994.T	3994.T	Japan	20251204	4,798,160	100	100	short sell	-4,700	0	-100	-4,600	-4,700	0	0.00	100	4,188.00	-444,027.22	-2,869.02	27	4,258	4,247	-4,700	-100	-128,901.48	-0.01	-4,600	-100	-122,857.51	-0.01	ric exists	T,F,F,F,F
366	@SHOWA13	4004.T	4004.T	Japan	20251204	28,036,276	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	8,300.00	53.63	40	6,145	6,224	-100	0	-3,958.00	-0.00	-100	0	-3,995.64	-0.00	ric exists	T,F,F,F,F
367	@SUMIT31	4005.T	4005.T	Japan	20251204	314,011,575	no ric	no ric	long buy	29,200	0	2,400	26,800	29,200	2,400	470.07	0	0.00	134,956.67	872.00	3	470	470	29,200	2,400	88,490.54	0.01	26,800	10,800	80,037.21	0.01	ric exists	T,F,F,F,F
368	@NISSA12	4021.T	4021.T	Japan	20251204	35,159,622	no ric	no ric	long sell	200	0	-200	400	200	0	0.00	200	5,256.00	50,131.67	323.92	34	5,257	5,229	200	-200	6,772.08	0.00	400	0	13,167.38	0.00	ric exists	T,F,F,F,F
369	@TOSOH2	4042.T	4042.T	Japan	20251204	58,315,948	no ric	no ric	buy cover	-9,600	0	200	-9,800	-9,600	200	2,304.25	0	0.00	-135,379.96	-874.74	15	2,314	2,309	-9,600	200	-143,052.39	-0.01	-9,800	0	-144,576.25	-0.01	ric exists	T,F,F,F,F
370	@DAISO1	4046.T	4046.T	Japan	20251204	11,721,890	no ric	no ric	buy cover	-2,200	0	400	-2,600	-2,200	400	2,197.25	0	0.00	-226,957.13	-1,466.45	14	2,215	2,216	-2,200	400	-31,387.07	-0.00	-2,600	0	-35,446.21	-0.00	ric exists	T,F,F,F,F
371	@NIPPO91	4091.T	4091.T	Japan	20251204	61,108,148	no ric	no ric	long buy	2,400	0	600	1,800	2,400	600	4,843.33	0	0.00	50,011.11	323.14	31	4,831	4,845	2,400	600	74,679.72	0.01	1,800	1,300	55,419.26	0.01	ric exists	T,F,F,F,F
372	@NIPPO49	4114.T	4114.T	Japan	20251204	19,262,088	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	2,100.00	13.57	12	1,874	1,870	100	0	1,207.37	0.00	100	0	1,189.13	0.00	ric exists	T,F,F,F,F
373	@KANEK4	4118.T	4118.T	Japan	20251204	9,050,557	no ric	no ric	buy cover	-1,500	0	600	-2,100	-1,500	600	4,272.50	0	0.00	-119,866.63	-774.50	28	4,297	4,279	-1,500	600	-41,515.57	-0.00	-2,100	100	-57,030.22	-0.01	ric exists	T,F,F,F,F
374	@KYOWA7	4151.T	4151.T	Japan	20251204	59,761,386	no ric	no ric	buy cover	0	0	700	-700	0	700	2,567.79	0	0.00	2,483.17	16.04	17	2,569	2,567	0	700	0.00	0.00	-700	0	-11,548.41	-0.00	ric exists	T,F,F,F,F
375	@APPIE1	4180.T	4180.T	Japan	20251204	6,911,384	2,000	2,000	short sell	-4,800	0	-2,000	-2,800	-4,800	0	0.00	2,000	1,116.00	-100,145.08	-647.07	7	1,131	1,116	-4,800	-2,000	-34,966.99	-0.00	-2,800	-800	-19,867.84	-0.00	ric exists	T,F,F,F,F
376	@MITSU68	4182.T	4182.T	Japan	20251204	26,937,856	900	900	short sell	-1,500	0	-900	-600	-1,500	0	0.00	900	2,736.28	-73,410.07	-474.33	18	2,770	2,749	-1,500	-900	-26,762.42	-0.00	-600	-100	-10,387.50	-0.00	ric exists	T,F,F,F,F
377	@MITSU85	4183.T	4183.T	Japan	20251204	27,842,040	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-41,300.00	-266.85	25	3,915	3,892	-700	0	-17,651.60	-0.00	-700	0	-17,316.99	-0.00	ric exists	T,F,F,F,F
378	@TOKYO42	4186.T	4186.T	Japan	20251204	18,284,571	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	5,916.33	-14,415.37	-93.14	38	5,935	5,924	0	-300	0.00	0.00	300	-100	11,478.80	0.00	ric exists	T,F,F,F,F
379	@MITSU116	4188.T	4188.T	Japan	20251204	292,123,878	no ric	no ric	long buy	8,900	0	4,800	4,100	8,900	4,800	859.52	0	0.00	-6,018.17	-38.89	6	858	859	8,900	4,800	49,179.15	0.00	4,100	1,100	22,553.02	0.00	ric exists	T,F,F,F,F
380	@KHNEO1	4189.T	4189.T	Japan	20251204	4,373,726	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-43,500.00	-281.07	16	2,457	2,447	-1,500	0	-23,738.36	-0.00	-1,500	-200	-23,365.63	-0.00	ric exists	T,F,F,F,F
381	@DAICE1	4202.T	4202.T	Japan	20251204	44,099,037	100	100	short sell	-11,400	0	-100	-11,300	-11,400	0	0.00	100	1,299.00	-171,008.44	-1,104.95	8	1,314	1,313	-11,400	-100	-96,483.84	-0.01	-11,300	0	-94,172.71	-0.01	ric exists	T,F,F,F,F
382	@SUMIT28	4203.T	4203.T	Japan	20251204	17,823,937	no ric	no ric	long sell	200	0	-100	300	200	0	0.00	100	5,093.00	-2,133.10	-13.78	33	5,093	5,092	200	-100	6,560.82	0.00	300	0	9,815.87	0.00	ric exists	T,F,F,F,F
383	@UBEIN3	4208.T	4208.T	Japan	20251204	16,415,567	no ric	no ric	buy cover	-9,200	0	200	-9,400	-9,200	200	2,504.25	0	0.00	-324,682.56	-2,097.89	16	2,502	2,494	-9,200	200	-148,291.51	-0.01	-9,400	0	-148,836.85	-0.01	ric exists	T,F,F,F,F
384	@NIPPO87	4272.T	4272.T	Japan	20251204	20,859,016	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	1,625.00	0	0.00	-10.56	-0.07	10	1,625	1,628	100	100	1,046.67	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
385	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251204	26,200	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-11.88	-11.88	2	65	65	-600	0	-1,241.04	-0.00	-600	0	-1,230.73	-0.00	ric exists	T,F,F,F,F
386	@TRICH1	4369.T	4369.T	Japan	20251204	2,460,313	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-45,000.00	-290.76	19	3,020	3,021	-1,800	0	-35,013.36	-0.00	-1,800	-200	-34,586.51	-0.00	ric exists	T,F,F,F,F
387	@RAKSU1	4384.T	4384.T	Japan	20251204	5,994,775	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	-86,000.00	-555.68	8	1,276	1,269	-4,300	0	-35,340.57	-0.00	-4,300	-400	-34,649.39	-0.00	ric exists	T,F,F,F,F
388	@MERCA52	4385.T	4385.T	Japan	20251204	29,810,749	500	500	short sell	-2,400	0	-500	-1,900	-2,400	0	0.00	500	2,866.30	-238,793.15	-1,542.93	18	2,854	2,865	-2,400	-500	-44,110.65	-0.00	-1,900	-500	-33,210.69	-0.00	ric exists	T,F,F,F,F
389	@NOFCO2	4403.T	4403.T	Japan	20251204	39,737,572	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	12,800.00	82.71	21	3,206	3,217	-800	0	-16,519.92	-0.00	-800	-300	-16,536.86	-0.00	ric exists	T,F,F,F,F
390	@GIFTE1	4449.T	4449.T	Japan	20251204	2,287,150	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	49,300.00	318.55	7	1,139	1,160	-2,900	0	-21,275.32	-0.00	-2,900	-100	-21,507.67	-0.00	ric exists	T,F,F,F,F
391	@KAOCO2	4452.T	4452.T	Japan	20251204	97,957,750	no ric	no ric	long sell	2,100	0	-200	2,300	2,100	0	0.00	200	6,229.50	-2,780.98	-17.97	40	6,220	6,215	2,100	-200	84,132.55	0.01	2,300	0	91,811.12	0.01	ric exists	T,F,F,F,F
392	@FREEE1	4478.T	4478.T	Japan	20251204	1,681,864	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-25,000.00	-161.53	19	2,989	2,994	-1,000	0	-19,252.20	-0.00	-1,000	0	-19,015.85	-0.00	ric exists	T,F,F,F,F
393	@DAINI10	4506.T	4506.T	Japan	20251204	43,136,829	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	2,437.33	-35,797.53	-231.30	16	2,436	2,453	0	-300	0.00	0.00	300	300	4,920.45	0.00	ric exists	T,F,F,F,F
394	@SHION2	4507.T	4507.T	Japan	20251204	204,773,706	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	277,350.00	1,792.06	17	2,694	2,672	4,300	0	74,627.87	0.01	4,300	-100	72,554.05	0.01	ric exists	T,F,F,F,F
395	@CHUGA4	4519.T	4519.T	Japan	20251204	193,651,648	no ric	no ric	long sell	600	0	-100	700	600	0	0.00	100	8,303.00	164,346.03	1,061.90	55	8,472	8,396	600	-100	32,740.97	0.00	700	0	36,883.94	0.00	ric exists	T,F,F,F,F
396	@KAKEN1	4521.T	4521.T	Japan	20251204	4,386,516	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	-15,500.00	-100.15	24	3,780	3,770	-3,100	0	-75,475.83	-0.01	-3,100	-500	-75,078.59	-0.01	ric exists	T,F,F,F,F
397	@HISAM3	4530.T	4530.T	Japan	20251204	7,372,119	no ric	no ric	cannot calc	200	0	cannot calc	no ric	200	200	4,161.00	0	0.00	945.91	6.11	27	4,166	4,153	200	200	5,366.65	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
398	@FUJIR2	4544.T	4544.T	Japan	20251204	8,270,701	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	93,600.00	604.78	22	3,410	3,400	7,200	0	158,139.82	0.02	7,200	100	156,915.38	0.01	ric exists	T,F,F,F,F
399	@KISSE2	4547.T	4547.T	Japan	20251204	6,455,118	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-30,000.00	-193.84	29	4,565	4,561	-2,000	0	-58,806.48	-0.01	-2,000	-100	-58,381.98	-0.01	ric exists	T,F,F,F,F
400	@JCRPH2	4552.T	4552.T	Japan	20251204	8,213,901	no ric	no ric	buy cover	-13,600	0	600	-14,200	-13,600	600	706.33	0	0.00	184,372.45	1,191.30	5	706	708	-13,600	600	-61,844.06	-0.01	-14,200	-300	-65,502.02	-0.01	ric exists	T,F,F,F,F
401	@TOWAP1	4553.T	4553.T	Japan	20251204	4,187,567	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-175,000.00	-1,130.74	21	3,255	3,317	-2,500	0	-52,413.77	-0.00	-2,500	0	-51,084.24	-0.00	ric exists	T,F,F,F,F
402	@SOSEI1	4565.T	4565.T	Japan	20251204	7,153,686	no ric	no ric	buy cover	-2,700	0	5,800	-8,500	-2,700	5,800	817.12	0	0.00	-74,408.05	-480.78	5	819	818	-2,700	5,800	-14,243.02	-0.00	-8,500	4,900	-44,116.89	-0.00	ric exists	T,F,F,F,F
403	@DAIIC31	4568.T	4568.T	Japan	20251204	506,189,085	no ric	no ric	buy cover	0	0	400	-400	0	400	3,573.75	0	0.00	-5,192.92	-33.55	23	3,572	3,570	0	400	0.00	0.00	-400	900	-9,138.38	-0.00	ric exists	T,F,F,F,F
404	@PEPTI4	4587.T	4587.T	Japan	20251204	13,744,777	no ric	no ric	long buy	1,900	0	1,000	900	1,900	1,000	1,555.20	0	0.00	75,348.91	486.86	10	1,551	1,550	1,900	1,000	18,981.03	0.00	900	0	8,444.54	0.00	ric exists	T,F,F,F,F
405	@ONCOL2	4588.T	4588.T	Japan	20251204	752,632	no ric	no ric	buy cover	-2,000	0	1,000	-3,000	-2,000	1,000	986.00	0	0.00	183,935.91	1,188.48	6	954	985	-2,000	1,000	-12,289.46	-0.00	-3,000	1,700	-19,747.23	-0.00	ric exists	T,F,F,F,F
406	@DAINI9	4631.T	4631.T	Japan	20251204	10,713,414	no ric	no ric	cannot calc	300	0	300	0	300	300	3,773.00	0	0.00	526.43	3.40	24	3,775	3,760	300	300	7,294.45	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
407	@DUSKI1	4665.T	4665.T	Japan	20251204	4,945,894	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-11,600.00	-74.95	27	4,124	4,126	400	0	10,625.10	0.00	400	0	10,657.60	0.00	ric exists	T,F,F,F,F
408	@JUSTS2	4686.T	4686.T	Japan	20251204	4,432,056	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	1,000.00	6.46	32	5,040	5,063	100	0	3,246.27	0.00	100	0	3,227.05	0.00	ric exists	T,F,F,F,F
409	@OBICB2	4733.T	4733.T	Japan	20251204	8,780,158	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	109,500.00	707.52	56	8,665	8,681	1,500	0	83,717.11	0.01	1,500	-100	82,684.29	0.01	ric exists	T,F,F,F,F
410	@ONENE1	4743.TWO	4743.TWO	Taiwan	20251204	1,828,632	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-447.47	-447.47	2	71	70	-6,000	0	-13,597.84	-0.00	-6,000	-5,000	-13,167.28	-0.00	ric exists	T,F,F,F,F
411	@CYBOZ2	4776.T	4776.T	Japan	20251204	2,900,411	no ric	no ric	cannot calc	100	0	100	0	100	100	3,040.00	0	0.00	3,980.24	25.72	20	3,080	3,049	100	100	1,983.83	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
412	@TOEIA1	4816.T	4816.T	Japan	20251204	5,593,064	no ric	no ric	cannot calc	200	0	200	0	200	200	2,599.00	0	0.00	5,166.21	33.38	17	2,625	2,608	200	200	3,381.53	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
413	@DIGIT46	4819.T	4819.T	Japan	20251204	5,470,592	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	3,400.00	21.97	19	2,917	2,929	-200	0	-3,757.69	-0.00	-200	0	-3,764.68	-0.00	ric exists	T,F,F,F,F
414	@SAWAI1	4887.T	4887.T	Japan	20251204	19,015,203	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	-1,593,850.00	-10,298.45	13	2,067	2,063	-12,700	0	-169,082.47	-0.02	-12,700	-3,200	-158,189.84	-0.02	ric exists	T,F,F,F,F
415	@FUJIP6	4901.T	4901.T	Japan	20251204	308,516,057	no ric	no ric	long sell	2,300	0	-800	3,100	2,300	0	0.00	800	3,305.62	2,428.11	15.69	21	3,314	3,299	2,300	-800	49,094.71	0.00	3,100	0	65,850.39	0.01	ric exists	T,F,F,F,F
416	@LIONC3	4912.T	4912.T	Japan	20251204	42,544,497	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	-27,000.00	-174.46	10	1,610	1,612	2,700	0	28,007.79	0.00	2,700	-100	28,070.51	0.00	ric exists	T,F,F,F,F
417	@POLAO1	4927.T	4927.T	Japan	20251204	8,096,062	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-5,400.00	-34.89	9	1,330	1,332	1,800	0	15,425.59	0.00	1,800	0	15,399.37	0.00	ric exists	T,F,F,F,F
418	@UYEMU1	4966.T	4966.T	Japan	20251204	1,094,040	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	23,000.00	148.61	95	14,700	14,734	100	0	9,468.29	0.00	100	0	9,283.38	0.00	ric exists	T,F,F,F,F
419	@IDEMI2	5019.T	5019.T	Japan	20251204	182,825,294	no ric	no ric	long sell	600	0	-11,100	11,700	600	0	0.00	11,100	1,158.32	133,264.27	861.07	7	1,161	1,158	600	-11,100	4,486.81	0.00	11,700	-500	86,096.75	0.01	ric exists	T,F,F,F,F
420	@ASAHI24	5201.T	5201.T	Japan	20251204	31,009,569	no ric	no ric	buy cover	-2,400	0	200	-2,600	-2,400	200	5,280.00	0	0.00	21,531.36	139.12	34	5,271	5,275	-2,400	200	-81,481.43	-0.01	-2,600	400	-88,073.39	-0.01	ric exists	T,F,F,F,F
421	@NIPPO141	5214.T	5214.T	Japan	20251204	16,205,400	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	6,319.67	976.77	6.31	41	6,316	6,328	-300	-300	-12,204.44	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
422	@SUMIT30	5232.T	5232.T	Japan	20251204	5,562,625	100	100	short sell	-4,600	0	-100	-4,500	-4,600	0	0.00	100	3,715.00	-63,024.15	-407.22	24	3,715	3,704	-4,600	-100	-110,070.52	-0.01	-4,500	-300	-106,848.66	-0.01	ric exists	T,F,F,F,F
423	@TAIHE5	5233.T	5233.T	Japan	20251204	32,735,153	100	100	short sell	-2,300	0	-100	-2,200	-2,300	0	0.00	100	3,717.00	-97,624.16	-630.79	24	3,769	3,749	-2,300	-100	-55,835.24	-0.01	-2,200	0	-52,604.09	-0.01	ric exists	T,F,F,F,F
424	@TOKAI17	5301.T	5301.T	Japan	20251204	41,368,374	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	24,840.00	160.50	6	1,002	1,000	5,400	0	34,851.05	0.00	5,400	-600	34,554.18	0.00	ric exists	T,F,F,F,F
425	@TOYOT20	5310.T	5310.T	Japan	20251204	866,649	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	8,000.00	51.69	31	4,745	4,750	-1,600	0	-48,900.19	-0.00	-1,600	0	-48,758.58	-0.00	ric exists	T,F,F,F,F
426	@NGKIN2	5333.T	5333.T	Japan	20251204	68,831,494	no ric	no ric	long sell	4,800	0	-1,000	5,800	4,800	0	0.00	1,000	3,315.00	469,584.53	3,034.16	21	3,315	3,319	4,800	-1,000	102,489.45	0.01	5,800	-4,600	120,338.74	0.01	ric exists	T,F,F,F,F
427	@CORET1	5371.TWO	5371.TWO	Taiwan	20251204	1,855,044	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	93.10	0	0.00	-16.21	-16.21	3	93	94	0	1,000	0.00	0.00	-1,000	1,000	-2,962.16	-0.00	ric exists	T,F,F,F,F
428	@NICHI32	5393.T	5393.T	Japan	20251204	14,300,562	100	100	short sell	-200	0	-100	-100	-200	0	0.00	100	6,332.00	-5,241.16	-33.87	41	6,332	6,325	-200	-100	-8,156.90	-0.00	-100	-100	-4,029.00	-0.00	ric exists	T,F,F,F,F
429	@NIPPO138	5401.T	5401.T	Japan	20251204	896,870,682	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	621.42	2,753.84	17.79	4	626	622	0	-400	0.00	0.00	400	0	1,576.96	0.00	ric exists	T,F,F,F,F
430	@FURUK9	5741.T	5741.T	Japan	20251204	22,860,446	no ric	no ric	long buy	1,100	0	500	600	1,100	500	1,877.80	0	0.00	42,938.97	277.44	12	1,899	1,884	1,100	500	13,454.64	0.00	600	0	7,102.07	0.00	ric exists	T,F,F,F,F
431	@FURUK6	5801.T	5801.T	Japan	20251204	12,541,397	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	63	9,813	9,834	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
432	@FUJIK9	5803.T	5803.T	Japan	20251204	65,047,627	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	16,898.33	-39,829.52	-257.35	109	16,950	16,983	0	-300	0.00	0.00	300	0	32,777.31	0.00	ric exists	T,F,F,F,F
433	@SHOWA14	5805.T	5805.T	Japan	20251204	7,137,304	no ric	no ric	buy cover	0	0	100	-100	0	100	11,050.00	0	0.00	-13,071.83	-84.46	72	11,200	11,166	0	100	0.00	0.00	-100	-100	-7,005.84	-0.00	ric exists	T,F,F,F,F
434	@SHIZU6	5831.T	5831.T	Japan	20251204	85,223,859	100	100	short sell	-1,200	0	-100	-1,100	-1,200	0	0.00	100	2,304.50	-53,914.98	-348.36	15	2,354	2,342	-1,200	-100	-18,194.58	-0.00	-1,100	-1,100	-16,298.52	-0.00	ric exists	T,F,F,F,F
435	@RAKUT8	5838.T	5838.T	Japan	20251204	26,741,345	no ric	no ric	buy cover	-200	0	100	-300	-200	100	7,100.00	0	0.00	-30,746.15	-198.66	47	7,294	7,274	-200	100	-9,396.15	-0.00	-300	100	-13,717.20	-0.00	ric exists	T,F,F,F,F
436	@ASAHI55	5857.T	5857.T	Japan	20251204	11,792,209	100	100	short sell	-8,300	0	-100	-8,200	-8,300	0	0.00	100	2,951.00	-250,419.18	-1,618.05	19	2,995	2,997	-8,300	-100	-160,114.00	-0.02	-8,200	0	-155,982.55	-0.01	ric exists	T,F,F,F,F
437	@CHAIL1	5871.TW	5871.TW	Taiwan	20251204	16,747,841	no ric	no ric	no trade	-41,800	0	0	-41,800	-41,800	0	0.00	0	0.00	-1,126.18	-1,126.18	3	101	101	-41,800	0	-134,759.06	-0.01	-41,800	0	-133,803.68	-0.01	ric exists	T,F,F,F,F
438	@THESH3	5876.TW	5876.TW	Taiwan	20251204	84,547,597	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-171.10	-171.10	1	39	39	-29,000	0	-36,517.86	-0.00	-29,000	0	-36,393.17	-0.00	ric exists	T,F,F,F,F
439	@TWCOO1	5880.TW	5880.TW	Taiwan	20251204	372,783,974	no ric	no ric	no trade	-210,460	0	0	-210,460	-210,460	0	0.00	0	0.00	-1,219.10	-1,219.10	1	24	24	-210,460	0	-160,556.41	-0.02	-210,460	9,000	-159,541.00	-0.02	ric exists	T,F,F,F,F
440	@SANWA12	5929.T	5929.T	Japan	20251204	42,634,635	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-31,200.00	-201.59	26	4,075	4,052	-400	0	-10,498.86	-0.00	-400	0	-10,257.27	-0.00	ric exists	T,F,F,F,F
441	@BUNKA1	5930.T	5930.T	Japan	20251204	8,064,692	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	400.00	2.58	13	2,024	2,024	-100	0	-1,303.66	-0.00	-100	0	-1,301.08	-0.00	ric exists	T,F,F,F,F
442	@RINNA1	5947.T	5947.T	Japan	20251204	19,566,767	no ric	no ric	buy cover	-4,700	0	1,300	-6,000	-4,700	1,300	3,922.15	0	0.00	-118,431.42	-765.23	25	3,919	3,923	-4,700	1,300	-118,639.01	-0.01	-6,000	100	-150,125.10	-0.01	ric exists	T,F,F,F,F
443	@SPUDO1	600000.SH	600000.SS	China	20251204	9,830	no ric	no ric	no trade	90	0	0	90	90	0	0.00	0	0.00	-0.53	-0.53	2	11	11	90	0	143.34	0.00	90	0	143.83	0.00	ric exists	T,F,F,F,F
444	@CHINA128	600007.SH	600007.SS	China	20251204	12,874	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	-138.06	-138.06	3	20	20	3,300	0	9,165.89	0.00	3,300	3,300	9,301.36	0.00	ric exists	T,F,F,F,F
445	@ANHUI27	600012.SH	600012.SS	China	20251204	1,173,361	no ric	no ric	no trade	39,500	0	0	39,500	39,500	0	0.00	0	0.00	-162.12	-162.12	2	15	15	39,500	0	85,052.67	0.01	39,500	35,300	85,190.71	0.01	ric exists	T,F,F,F,F
446	@HUAXI2	600015.SH	600015.SS	China	20251204	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.74	0.74	1	7	7	-80	0	-78.14	-0.00	-80	0	-78.86	-0.00	ric exists	T,F,F,F,F
447	@CHINA214	600016.SH	600016.SS	China	20251204	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	0.21	0.21	1	4	4	-54	0	-30.81	-0.00	-54	0	-31.01	-0.00	ric exists	T,F,F,F,F
448	@ZHEJI148	600023.SH	600023.SS	China	20251204	8,967,271	no ric	no ric	buy cover	-356,900	0	3,500	-360,400	-356,900	3,500	5.16	0	0.00	-695.36	-695.36	1	5	5	-356,900	3,500	-261,215.36	-0.02	-360,400	3,000	-263,002.44	-0.03	ric exists	T,F,F,F,F
449	@CHINA337	600026.SH	600026.SS	China	20251204	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.29	0.29	2	12	12	-12	0	-19.83	-0.00	-12	0	-20.11	-0.00	ric exists	T,F,F,F,F
450	@HUADI3	600027.SH	600027.SS	China	20251204	13,174,420	no ric	no ric	buy cover	-341,900	0	2,500	-344,400	-341,900	2,500	5.27	0	0.00	2,731.13	2,731.13	1	5	5	-341,900	2,500	-254,108.98	-0.02	-344,400	-20,500	-258,632.45	-0.02	ric exists	T,F,F,F,F
451	@CHINA270	600029.SH	600029.SS	China	20251204	66,061	40,700	39,200	short sell	-40,700	-1,500	-40,700	0	-39,200	0	0.00	39,200	7.16	-154.61	-154.61	1	7	7	-39,200	-40,700	-39,900.34	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
452	@QINGD8	600060.SH	600060.SS	China	20251204	3,168,658	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	3.92	3.92	4	26	26	-2,500	0	-9,269.09	-0.00	-2,500	0	-9,270.39	-0.00	ric exists	T,F,F,F,F
453	@ANHUI2	600063.SH	600063.SS	China	20251204	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	1.20	1.20	1	6	6	-99	0	-83.95	-0.00	-99	0	-85.13	-0.00	ric exists	T,F,F,F,F
454	@ZHENG3	600066.SH	600066.SS	China	20251204	3,248,509	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	33.00	-16.94	-16.94	5	33	33	-1,000	-1,000	-4,687.28	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
455	@HARBI2	600095.SH	600095.SS	China	20251204	9,538	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	201.69	201.69	2	11	11	7,200	0	11,405.76	0.00	7,200	0	11,200.84	0.00	ric exists	T,F,F,F,F
456	@YUNNA1	600096.SH	600096.SS	China	20251204	no ric	no ric	no ric	no trade	17,600	0	0	17,600	17,600	0	0.00	0	0.00	-119.26	-119.26	4	31	31	17,600	0	76,242.27	0.01	17,600	0	76,339.93	0.01	ric exists	T,F,F,F,F
457	@GUANG7	600098.SH	600098.SS	China	20251204	1,000,324	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	-0.00	-0.00	1	7	7	-4	0	-3.89	-0.00	-4	0	-3.89	-0.00	ric exists	T,F,F,F,F
458	@SAUTO1	600104.SH	600104.SS	China	20251204	no ric	no ric	no ric	long sell	1	0	-10,900	10,901	1	0	0.00	10,900	15.35	-25.68	-25.68	2	15	15	1	-10,900	2.17	0.00	10,901	0	23,710.90	0.00	ric exists	T,F,F,F,F
459	@CHINA115	600115.SH	600115.SS	China	20251204	4,392,623	137,100	137,100	short sell	-137,100	0	-137,100	0	-137,100	0	0.00	137,100	5.16	-622.19	-622.19	1	5	5	-137,100	-137,100	-100,731.75	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
460	@SHANX6	600123.SH	600123.SS	China	20251204	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.35	0.35	1	6	6	-70	0	-63.42	-0.00	-70	0	-63.75	-0.00	ric exists	T,F,F,F,F
461	@DALIA3	600125.SH	600125.SS	China	20251204	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.14	-0.14	1	6	6	-68	0	-61.22	-0.00	-68	0	-61.07	-0.00	ric exists	T,F,F,F,F
462	@SCONS1	600170.SH	600170.SS	China	20251204	7,134,958	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	-20.15	-20.15	0	3	3	17,700	0	6,765.48	0.00	17,700	0	6,783.72	0.00	ric exists	T,F,F,F,F
463	@CHINA130	600176.SH	600176.SS	China	20251204	1,815,214	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	1.10	1.10	2	15	15	-79	0	-172.45	-0.00	-79	0	-173.51	-0.00	ric exists	T,F,F,F,F
464	@YOUNG11	600177.SH	600177.SS	China	20251204	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.06	-0.06	1	8	8	-12	0	-12.84	-0.00	-12	0	-12.91	-0.00	ric exists	T,F,F,F,F
465	@XIZAN1	600211.SH	600211.SS	China	20251204	84,018	no ric	no ric	no trade	20,960	0	0	20,960	20,960	0	0.00	0	0.00	30.32	30.32	6	42	42	20,960	0	124,268.09	0.01	20,960	0	124,202.56	0.01	ric exists	T,F,F,F,F
466	@SHAND18	600212.SH	600212.SS	China	20251204	175,529	23,200	23,200	cannot calc	-23,200	0	cannot calc	no ric	-23,200	0	0.00	23,200	8.20	-22.69	-22.69	1	8	8	-23,200	-23,200	-26,964.52	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
467	@SHAAN3	600217.SH	600217.SS	China	20251204	973,022	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-4.91	-4.91	1	5	4	-84	0	-54.11	-0.00	-84	0	-49.18	-0.00	ric exists	T,F,F,F,F
468	@GUANG21	600236.SH	600236.SS	China	20251204	830,973	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-10.15	-10.15	1	7	7	1,600	0	1,610.46	0.00	1,600	0	1,620.16	0.00	ric exists	T,F,F,F,F
469	@YANGL1	600248.SH	600248.SS	China	20251204	2,808	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.07	0.07	1	4	4	-64	0	-33.52	-0.00	-64	0	-33.58	-0.00	ric exists	T,F,F,F,F
470	@GUANG25	600252.SH	600252.SS	China	20251204	572,414	171,100	171,100	short sell	-339,455	0	-171,100	-168,355	-339,455	0	0.00	171,100	2.97	398.29	398.29	0	3	3	-339,455	-171,100	-143,205.61	-0.01	-168,355	-800	-71,666.78	-0.01	ric exists	T,F,F,F,F
471	@GUODI1	600268.SH	600268.SS	China	20251204	440,927	no ric	no ric	no trade	34,980	0	0	34,980	34,980	0	0.00	0	0.00	135.25	135.25	1	10	10	34,980	0	50,361.94	0.00	34,980	0	50,212.42	0.00	ric exists	T,F,F,F,F
472	@JIANG24	600276.SH	600276.SS	China	20251204	14,996,727	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	-444.74	-444.74	9	61	61	-9,700	0	-84,108.41	-0.01	-9,700	0	-83,639.85	-0.01	ric exists	T,F,F,F,F
473	@LANXI1	600299.SH	600299.SS	China	20251204	143,534	no ric	no ric	long sell	109,900	0	-500	110,400	109,900	0	0.00	500	8.99	-1,614.32	-1,614.32	1	9	9	109,900	-500	139,401.46	0.01	110,400	-400	141,612.52	0.01	ric exists	T,F,F,F,F
474	@YANTA4	600309.SH	600309.SS	China	20251204	3,969,229	no ric	no ric	no trade	-30,400	0	0	-30,400	-30,400	0	0.00	0	0.00	2,025.55	2,025.55	10	68	68	-30,400	0	-291,269.83	-0.03	-30,400	0	-293,213.02	-0.03	ric exists	T,F,F,F,F
475	@SJAHW1	600315.SH	600315.SS	China	20251204	no ric	no ric	no ric	long sell	3,600	0	-900	4,500	3,600	0	0.00	900	22.91	-218.67	-218.67	3	23	23	3,600	-900	11,675.87	0.00	4,500	0	14,809.29	0.00	ric exists	T,F,F,F,F
476	@SZHEN2	600320.SH	600320.SS	China	20251204	261,013	no ric	no ric	long sell	0	0	-48,700	48,700	0	0	0.00	48,700	4.70	277.87	277.87	1	5	5	0	-48,700	0.00	0.00	48,700	0	32,095.21	0.00	ric exists	T,F,F,F,F
477	@XINJI12	600339.SH	600339.SS	China	20251204	2,961,217	no ric	no ric	no trade	197,900	0	0	197,900	197,900	0	0.00	0	0.00	348.35	348.35	0	3	3	197,900	0	94,974.53	0.01	197,900	0	94,599.28	0.01	ric exists	T,F,F,F,F
478	@SHANG17	600350.SH	600350.SS	China	20251204	4,176,969	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.23	0.23	1	9	9	-22	0	-28.59	-0.00	-22	0	-28.81	-0.00	ric exists	T,F,F,F,F
479	@ZHEJI23	600352.SH	600352.SS	China	20251204	2,254,598	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.63	-0.63	1	11	11	62	0	92.60	0.00	62	0	93.21	0.00	ric exists	T,F,F,F,F
480	@BEIJI41	600361.SH	600361.SS	China	20251204	no ric	no ric	no ric	buy cover	0	0	196,900	-196,900	0	196,900	4.39	0	0.00	1,600.21	1,600.21	1	4	4	0	196,900	0.00	0.00	-196,900	0	-123,917.04	-0.01	ric exists	T,F,F,F,F
481	@SICHU21	600378.SH	600378.SS	China	20251204	126,471	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	-581.25	-581.25	4	30	30	15,900	0	67,054.69	0.01	15,900	0	67,617.01	0.01	ric exists	T,F,F,F,F
482	@SHNTA1	600380.SH	600380.SS	China	20251204	335,051	no ric	no ric	no trade	38	0	0	38	38	0	0.00	0	0.00	-0.00	-0.00	2	13	13	38	0	68.16	0.00	38	0	68.14	0.00	ric exists	T,F,F,F,F
483	@FUJIA9	600388.SH	600388.SS	China	20251204	253,292	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.03	-0.03	2	16	16	-20	0	-44.42	-0.00	-20	0	-44.38	-0.00	ric exists	T,F,F,F,F
484	@KINGR1	600390.SH	600390.SS	China	20251204	no ric	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-4.76	-4.76	1	6	5	2,100	0	1,635.10	0.00	2,100	2,100	1,639.40	0.00	ric exists	T,F,F,F,F
485	@NARIT1	600406.SH	600406.SS	China	20251204	1,408,484	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.79	-0.79	3	22	22	-38	0	-120.56	-0.00	-38	0	-119.74	-0.00	ric exists	T,F,F,F,F
486	@CHONG33	600452.SH	600452.SS	China	20251204	no ric	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	-0.30	-0.30	1	9	9	33	0	42.61	0.00	33	0	42.89	0.00	ric exists	T,F,F,F,F
487	@JIANG69	600461.SH	600461.SS	China	20251204	no ric	no ric	no ric	buy cover	0	0	39,200	-39,200	0	39,200	10.00	0	0.00	29.49	29.49	1	10	10	0	39,200	0.00	0.00	-39,200	-4,000	-55,549.37	-0.01	ric exists	T,F,F,F,F
488	@SZHIX1	600517.SH	600517.SS	China	20251204	1,824,453	no ric	no ric	long sell	194,800	0	-900	195,700	194,800	0	0.00	900	5.88	-436.86	-436.86	1	6	6	194,800	-900	162,429.87	0.02	195,700	1,800	163,569.98	0.02	ric exists	T,F,F,F,F
489	@KWEIC2	600519.SH	600519.SS	China	20251204	969,076	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	57.87	57.87	202	1,424	1,422	-100	0	-20,158.84	-0.00	-100	0	-20,211.01	-0.00	ric exists	T,F,F,F,F
490	@CHINA221	600528.SH	600528.SS	China	20251204	394,597	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	0.03	0.03	1	8	8	8	0	9.04	0.00	8	0	9.01	0.00	ric exists	T,F,F,F,F
491	@SHAND33	600547.SH	600547.SS	China	20251204	no ric	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	-5.13	-5.13	5	36	36	59	0	297.93	0.00	59	0	302.97	0.00	ric exists	T,F,F,F,F
492	@XIAME6	600563.SH	600563.SS	China	20251204	53,946	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	14	101	101	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
493	@ANHUI23	600567.SH	600567.SS	China	20251204	11,600	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.04	0.04	0	2	2	-16	0	-3.87	-0.00	-16	0	-3.91	-0.00	ric exists	T,F,F,F,F
494	@HANGZ8	600570.SH	600570.SS	China	20251204	7,632	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.25	-1.25	4	28	28	-80	0	-321.41	-0.00	-80	0	-320.07	-0.00	ric exists	T,F,F,F,F
495	@ZHEJI39	600572.SH	600572.SS	China	20251204	4,409,198	59,700	59,700	short sell	-59,700	0	-59,700	0	-59,700	0	0.00	59,700	4.72	-83.63	-83.63	1	5	5	-59,700	-59,700	-39,975.79	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
496	@BEIJI44	600578.SH	600578.SS	China	20251204	2,408,974	59,900	59,900	short sell	-59,900	0	-59,900	0	-59,900	0	0.00	59,900	4.68	-50.89	-50.89	1	5	5	-59,900	-59,900	-39,770.52	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
497	@SMETG1	600645.SH	600645.SS	China	20251204	197,661	no ric	no ric	buy cover	-1,500	0	300	-1,800	-1,500	300	28.40	0	0.00	-236.97	-236.97	4	29	29	-1,500	300	-6,111.44	-0.00	-1,800	0	-7,079.44	-0.00	ric exists	T,F,F,F,F
498	@SYUYU1	600655.SH	600655.SS	China	20251204	502,711	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.32	0.32	1	5	5	-34	0	-25.37	-0.00	-34	0	-25.68	-0.00	ric exists	T,F,F,F,F
499	@CHENG11	600673.SH	600673.SS	China	20251204	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.90	0.90	3	20	20	-19	0	-54.87	-0.00	-19	0	-55.76	-0.00	ric exists	T,F,F,F,F
500	@NANJI12	600682.SH	600682.SS	China	20251204	350,109	no ric	no ric	long buy	2,700	0	500	2,200	2,700	500	7.59	0	0.00	-14.57	-14.57	1	8	8	2,700	500	2,901.13	0.00	2,200	600	2,377.07	0.00	ric exists	T,F,F,F,F
501	@CHANG19	600710.SH	600710.SS	China	20251204	no ric	no ric	no ric	long sell	4,700	0	-1,100	5,800	4,700	0	0.00	1,100	10.66	27.61	27.61	2	11	11	4,700	-1,100	7,106.09	0.00	5,800	-300	8,735.80	0.00	ric exists	T,F,F,F,F
502	@CHONG23	600729.SH	600729.SS	China	20251204	no ric	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	-199.15	-199.15	4	27	27	3,700	0	14,074.43	0.00	3,700	0	14,269.61	0.00	ric exists	T,F,F,F,F
503	@CHENG7	600733.SH	600733.SS	China	20251204	1,865,714	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	2.20	2.20	1	7	8	-89	0	-94.24	-0.00	-89	0	-96.41	-0.00	ric exists	T,F,F,F,F
504	@SBUSI1	600741.SH	600741.SS	China	20251204	1,129,004	no ric	no ric	no trade	55,600	0	0	55,600	55,600	0	0.00	0	0.00	34.59	34.59	3	20	20	55,600	0	157,028.77	0.01	55,600	0	156,949.81	0.01	ric exists	T,F,F,F,F
505	@SPPOW1	600795.SH	600795.SS	China	20251204	33,790,105	no ric	no ric	buy cover	-364,800	0	2,600	-367,400	-364,800	2,600	5.75	0	0.00	819.84	819.84	1	6	6	-364,800	2,600	-296,434.21	-0.03	-367,400	2,000	-299,286.39	-0.03	ric exists	T,F,F,F,F
506	@SFRIE2	600827.SH	600827.SS	China	20251204	235,806	no ric	no ric	no trade	123,800	0	0	123,800	123,800	0	0.00	0	0.00	-2,163.54	-2,163.54	1	9	9	123,800	0	155,981.20	0.01	123,800	-300	158,100.66	0.02	ric exists	T,F,F,F,F
507	@SHANG26	600835.SH	600835.SS	China	20251204	120,105	no ric	no ric	cannot calc	15,900	0	15,900	0	15,900	15,900	28.98	0	0.00	-76.66	-76.66	4	29	29	15,900	15,900	65,186.46	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
508	@IMONG13	600863.SH	600863.SS	China	20251204	265,085	42,100	0	short sell	-42,100	cannot calc	-42,100	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
509	@TONGH5	600867.SH	600867.SS	China	20251204	no ric	no ric	no ric	long sell	73	0	-30,700	30,773	73	0	0.00	30,700	8.76	-218.96	-218.96	1	9	9	73	-30,700	90.53	0.00	30,773	0	38,385.19	0.00	ric exists	T,F,F,F,F
510	@IMONG12	600887.SH	600887.SS	China	20251204	12,499,919	no ric	no ric	no trade	-65,400	0	0	-65,400	-65,400	0	0.00	0	0.00	2,396.16	2,396.16	4	29	29	-65,400	0	-268,403.19	-0.03	-65,400	0	-270,723.43	-0.03	ric exists	T,F,F,F,F
511	@BANKO586	600926.SH	600926.SS	China	20251204	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	0.11	0.11	2	16	16	-87	0	-194.47	-0.00	-87	0	-194.53	-0.00	ric exists	T,F,F,F,F
512	@TANGS6	601000.SH	601000.SS	China	20251204	5,255,202	no ric	no ric	long sell	334,000	0	-1,800	335,800	334,000	0	0.00	1,800	3.91	1,555.40	1,555.40	1	4	4	334,000	-1,800	185,350.67	0.02	335,800	-2,700	184,737.75	0.02	ric exists	T,F,F,F,F
513	@CHONG37	601005.SH	601005.SS	China	20251204	2,017,617	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.01	-0.01	0	1	1	-96	0	-19.71	-0.00	-96	0	-19.69	-0.00	ric exists	T,F,F,F,F
514	@DAQIN5	601006.SH	601006.SS	China	20251204	399,607	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.03	-0.03	1	6	6	-46	0	-36.34	-0.00	-46	0	-36.30	-0.00	ric exists	T,F,F,F,F
515	@SPRIN57	601021.SH	601021.SS	China	20251204	726,906	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	1,332.73	1,332.73	8	55	55	-15,700	0	-122,398.59	-0.01	-15,700	0	-123,696.72	-0.01	ric exists	T,F,F,F,F
516	@FIRST395	601038.SH	601038.SS	China	20251204	1,615	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	-0.61	-0.61	2	13	13	39	0	70.45	0.00	39	0	71.04	0.00	ric exists	T,F,F,F,F
517	@SAILU1	601058.SH	601058.SS	China	20251204	2,803,621	39,200	39,200	short sell	-47,100	0	-39,200	-7,900	-47,100	0	0.00	39,200	16.77	-717.55	-717.55	2	17	17	-47,100	-39,200	-112,485.75	-0.01	-7,900	-7,900	-18,680.51	-0.00	ric exists	T,F,F,F,F
518	@CHONG91	601077.SH	601077.SS	China	20251204	no ric	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	-339.96	-339.96	1	7	7	158,000	0	148,296.96	0.01	158,000	-25,200	148,594.94	0.01	ric exists	T,F,F,F,F
519	@CHINA647	601088.SH	601088.SS	China	20251204	4,281,426	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-529.13	-529.13	6	42	42	-26,700	0	-157,808.12	-0.02	-26,700	0	-157,234.30	-0.01	ric exists	T,F,F,F,F
520	@JIANG131	601100.SH	601100.SS	China	20251204	106,323	100	100	short sell	-900	0	-100	-800	-900	0	0.00	100	106.39	-258.93	-258.93	15	106	107	-900	-100	-13,562.81	-0.00	-800	0	-11,794.82	-0.00	ric exists	T,F,F,F,F
521	@CHINA1211	601106.SH	601106.SS	China	20251204	879,332	221,600	221,600	short sell	-221,600	0	-221,600	0	-221,600	0	0.00	221,600	3.13	694.52	694.52	0	3	3	-221,600	-221,600	-97,564.48	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
522	@AIRCH5	601111.SH	601111.SS	China	20251204	no ric	no ric	no ric	buy cover	0	0	43,800	-43,800	0	43,800	8.38	0	0.00	66.17	66.17	1	8	8	0	43,800	0.00	0.00	-43,800	-43,800	-52,032.98	-0.00	ric exists	T,F,F,F,F
523	@HAINA27	601118.SH	601118.SS	China	20251204	6,340	no ric	no ric	buy cover	-6,400	23	18,200	-24,600	-6,423	18,177	5.73	0	0.00	701.11	701.11	1	6	6	-6,423	18,200	-5,182.92	-0.00	-24,600	-10,800	-20,630.76	-0.00	ric exists	T,F,F,F,F
524	@FOXCO3	601138.SH	601138.SS	China	20251204	62,555	no ric	no ric	long sell	1,900	0	-300	2,200	1,900	0	0.00	300	61.22	-81.30	-81.30	9	61	61	1,900	-300	16,515.19	0.00	2,200	0	19,190.77	0.00	ric exists	T,F,F,F,F
525	@BANKO53	601169.SH	601169.SS	China	20251204	13,277,551	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.22	0.22	1	6	6	-34	0	-27.15	-0.00	-34	0	-27.36	-0.00	ric exists	T,F,F,F,F
526	@GUOTA24	601211.SH	601211.SS	China	20251204	1,480,108	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	0.19	0.19	3	19	19	-38	0	-103.23	-0.00	-38	0	-103.40	-0.00	ric exists	T,F,F,F,F
527	@BANKO594	601229.SH	601229.SS	China	20251204	no ric	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	0.63	0.63	1	10	10	-84	0	-118.44	-0.00	-84	0	-119.03	-0.00	ric exists	T,F,F,F,F
528	@UNIVE294	601231.SH	601231.SS	China	20251204	63,704	no ric	no ric	no trade	11,750	0	0	11,750	11,750	0	0.00	0	0.00	-322.36	-322.36	3	22	22	11,750	0	36,877.81	0.00	11,750	-6,300	37,189.76	0.00	ric exists	T,F,F,F,F
529	@TONGK14	601233.SH	601233.SS	China	20251204	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	2.14	2.14	2	15	15	-95	0	-203.08	-0.00	-95	0	-205.16	-0.00	ric exists	T,F,F,F,F
530	@TAKUM1	6013.T	6013.T	Japan	20251204	11,088,790	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-1,200.00	-7.75	16	2,442	2,446	-200	0	-3,145.79	-0.00	-200	0	-3,125.68	-0.00	ric exists	T,F,F,F,F
531	@THEPE2	601319.SH	601319.SS	China	20251204	5,740,714	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.05	0.05	1	8	8	7	0	8.26	0.00	7	0	8.22	0.00	ric exists	T,F,F,F,F
532	@BANKO37	601328.SH	601328.SS	China	20251204	7,679,478	no ric	no ric	no trade	-327,600	0	0	-327,600	-327,600	0	0.00	0	0.00	3,920.84	3,920.84	1	7	7	-327,600	0	-345,047.13	-0.03	-327,600	0	-348,870.43	-0.03	ric exists	T,F,F,F,F
533	@GUANG102	601333.SH	601333.SS	China	20251204	3,055,981	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.20	-0.20	0	3	3	78	0	33.90	0.00	78	0	34.09	0.00	ric exists	T,F,F,F,F
534	@XINHU5	601336.SH	601336.SS	China	20251204	1,441,791	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-98.28	-98.28	9	64	64	4,000	0	36,297.75	0.00	4,000	0	36,385.75	0.00	ric exists	T,F,F,F,F
535	@CHINA696	601390.SH	601390.SS	China	20251204	380,066	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.34	-0.34	1	6	5	-99	0	-77.08	-0.00	-99	0	-76.73	-0.00	ric exists	T,F,F,F,F
536	@KUAIJ1	601579.SH	601579.SS	China	20251204	2,553	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-10.55	-10.55	3	20	20	95	0	272.74	0.00	95	0	283.22	0.00	ric exists	T,F,F,F,F
537	@ALUMI31	601600.SH	601600.SS	China	20251204	8,114,842	no ric	no ric	long sell	14,700	0	-15,700	30,400	14,700	0	0.00	15,700	11.04	-240.92	-240.92	2	11	11	14,700	-15,700	22,662.45	0.00	30,400	0	47,421.40	0.00	ric exists	T,F,F,F,F
538	@CHINA735	601601.SH	601601.SS	China	20251204	15,573,918	no ric	no ric	no trade	46,100	0	0	46,100	46,100	0	0.00	0	0.00	1,469.52	1,469.52	5	35	35	46,100	0	229,723.36	0.02	46,100	-5,500	228,188.77	0.02	ric exists	T,F,F,F,F
539	@CHINA491	601628.SH	601628.SS	China	20251204	2,844,900	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	672.16	672.16	6	43	43	12,800	0	78,643.21	0.01	12,800	0	77,948.77	0.01	ric exists	T,F,F,F,F
540	@SINOH12	601669.SH	601669.SS	China	20251204	88,854	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.03	0.03	1	5	5	-9	0	-6.68	-0.00	-9	0	-6.71	-0.00	ric exists	T,F,F,F,F
541	@CHINA1002	601766.SH	601766.SS	China	20251204	no ric	no ric	no ric	long buy	337,900	0	500	337,400	337,900	500	7.06	0	0.00	-3,100.44	-3,100.44	1	7	7	337,900	500	336,283.16	0.03	337,400	800	338,788.57	0.03	ric exists	T,F,F,F,F
542	@ZHEJI93	601877.SH	601877.SS	China	20251204	598,706	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	99.43	99.43	4	28	28	8,800	0	34,346.40	0.00	8,800	0	34,237.22	0.00	ric exists	T,F,F,F,F
543	@CHINA782	601898.SH	601898.SS	China	20251204	363,921	no ric	no ric	no trade	10,500	0	0	10,500	10,500	0	0.00	0	0.00	222.81	222.81	2	14	14	10,500	0	20,691.41	0.00	10,500	10,500	20,462.74	0.00	ric exists	T,F,F,F,F
544	@CHINA565	601919.SH	601919.SS	China	20251204	20,139,261	no ric	no ric	no trade	120,995	0	0	120,995	120,995	0	0.00	0	0.00	1,212.29	1,212.29	2	15	15	120,995	0	257,447.11	0.02	120,995	0	256,161.91	0.02	ric exists	T,F,F,F,F
545	@CHINA639	601939.SH	601939.SS	China	20251204	42,089,569	no ric	no ric	no trade	-262,000	0	0	-262,000	-262,000	0	0.00	0	0.00	1,601.48	1,601.48	1	9	9	-262,000	0	-348,279.98	-0.03	-262,000	0	-349,782.90	-0.03	ric exists	T,F,F,F,F
546	@JINDU1	601958.SH	601958.SS	China	20251204	3,008,611	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	-958.25	-958.25	2	14	14	45,200	0	89,455.54	0.01	45,200	0	90,388.50	0.01	ric exists	T,F,F,F,F
547	@BANKO22	601988.SH	601988.SS	China	20251204	54,053,778	no ric	no ric	buy cover	-66,340	0	226,100	-292,440	-66,340	226,100	5.90	0	0.00	1,435.59	1,435.59	1	6	6	-66,340	226,100	-55,222.29	-0.01	-292,440	166,200	-245,667.95	-0.02	ric exists	T,F,F,F,F
548	@BANKO546	601997.SH	601997.SS	China	20251204	no ric	no ric	no ric	no trade	293,700	0	0	293,700	293,700	0	0.00	0	0.00	-1,064.98	-1,064.98	1	6	6	293,700	0	251,132.26	0.02	293,700	-200	252,126.17	0.02	ric exists	T,F,F,F,F
549	@CITIC33	6030.HK	6030.HK	Hong Kong	20251204	118,430,352	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	3,420.00	439.40	3	27	26	57,000	0	194,341.02	0.02	57,000	0	193,887.97	0.02	ric exists	T,F,F,F,F
550	@ZHEJI261	603033.SH	603033.SS	China	20251204	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.38	0.38	2	11	11	-19	0	-29.37	-0.00	-19	0	-29.75	-0.00	ric exists	T,F,F,F,F
551	@CHONG53	603100.SH	603100.SS	China	20251204	no ric	no ric	no ric	no trade	32,300	0	0	32,300	32,300	0	0.00	0	0.00	-241.28	-241.28	3	24	24	32,300	0	108,828.13	0.01	32,300	11,500	109,038.58	0.01	ric exists	T,F,F,F,F
552	@FUJIA102	603162.SH	603162.SS	China	20251204	40,004	40,000	35,100	short sell	-40,000	-4,900	-40,000	0	-35,100	0	0.00	35,100	13.30	1,957.41	1,957.41	2	13	13	-35,100	-40,000	-64,100.06	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
553	@GONGN1	603195.SH	603195.SS	China	20251204	230,468	no ric	no ric	no trade	63	0	0	63	63	0	0.00	0	0.00	-3.20	-3.20	6	43	43	63	0	384.13	0.00	63	0	387.22	0.00	ric exists	T,F,F,F,F
554	@DASHE1	603233.SH	603233.SS	China	20251204	727,210	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.91	2.91	3	18	18	-80	0	-202.95	-0.00	-80	0	-205.80	-0.00	ric exists	T,F,F,F,F
555	@WUXIA4	603259.SH	603259.SS	China	20251204	402,064	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	633.03	633.03	13	90	89	2,200	0	27,902.54	0.00	2,200	0	27,261.59	0.00	ric exists	T,F,F,F,F
556	@SUZHO49	603283.SH	603283.SS	China	20251204	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-2.38	-2.38	6	42	42	-40	0	-237.89	-0.00	-40	0	-235.44	-0.00	ric exists	T,F,F,F,F
557	@STARP20	603290.SH	603290.SS	China	20251204	41,153	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	14.67	14.67	14	99	99	-60	0	-842.61	-0.00	-60	0	-857.03	-0.00	ric exists	T,F,F,F,F
558	@HANGC1	603298.SH	603298.SS	China	20251204	396,109	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	1,387.55	1,387.55	4	26	26	24,000	0	88,575.58	0.01	24,000	0	87,162.86	0.01	ric exists	T,F,F,F,F
559	@JIANG196	603299.SH	603299.SS	China	20251204	no ric	no ric	no ric	long sell	62,200	0	-200	62,400	62,200	0	0.00	200	10.36	-287.09	-287.09	1	10	10	62,200	-200	91,224.55	0.01	62,400	500	91,778.98	0.01	ric exists	T,F,F,F,F
560	@JACKS26	603337.SH	603337.SS	China	20251204	277,990	no ric	no ric	long sell	8,900	0	-700	9,600	8,900	0	0.00	700	39.23	-86.71	-86.71	6	39	39	8,900	-700	49,465.44	0.00	9,600	0	53,424.61	0.01	ric exists	T,F,F,F,F
561	@KINGC7	603355.SH	603355.SS	China	20251204	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.36	0.36	5	34	34	-13	0	-62.54	-0.00	-13	0	-62.88	-0.00	ric exists	T,F,F,F,F
562	@ANHUI116	603357.SH	603357.SS	China	20251204	2,707	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.72	-0.72	1	8	8	80	0	93.66	0.00	80	0	94.36	0.00	ric exists	T,F,F,F,F
563	@GBITS1	603444.SH	603444.SS	China	20251204	no ric	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	106.95	106.95	61	433	431	500	0	30,649.93	0.00	500	0	30,534.31	0.00	ric exists	T,F,F,F,F
564	@ZHEJI154	603456.SH	603456.SS	China	20251204	no ric	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	5.57	5.57	3	18	18	3,000	0	7,721.05	0.00	3,000	3,000	7,713.30	0.00	ric exists	T,F,F,F,F
565	@TRICO34	603516.SH	603516.SS	China	20251204	54,742	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	2.63	2.63	23	160	159	100	0	2,271.72	0.00	100	100	2,268.45	0.00	ric exists	T,F,F,F,F
566	@ZHEJI195	603568.SH	603568.SS	China	20251204	471,993	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-20.23	-20.23	3	22	22	1,700	0	5,292.20	0.00	1,700	1,700	5,310.92	0.00	ric exists	T,F,F,F,F
567	@PUTAI1	603659.SH	603659.SS	China	20251204	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.19	0.19	4	26	26	-26	0	-97.36	-0.00	-26	0	-97.52	-0.00	ric exists	T,F,F,F,F
568	@CHANG97	603698.SH	603698.SS	China	20251204	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-8.04	-8.04	3	20	21	-56	0	-161.01	-0.00	-56	0	-152.93	-0.00	ric exists	T,F,F,F,F
569	@NEWAY13	603699.SH	603699.SS	China	20251204	no ric	no ric	no ric	cannot calc	600	0	600	0	600	600	46.60	0	0.00	-0.54	-0.54	7	47	47	600	600	3,960.76	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
570	@WGTEC1	603773.SH	603773.SS	China	20251204	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	1.73	1.73	4	31	30	-41	0	-178.07	-0.00	-41	0	-179.75	-0.00	ric exists	T,F,F,F,F
571	@ZHEJI183	603799.SH	603799.SS	China	20251204	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-20.07	-20.07	9	64	63	-61	0	-549.91	-0.00	-61	0	-529.69	-0.00	ric exists	T,F,F,F,F
572	@SHAND125	603858.SH	603858.SS	China	20251204	226,627	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	0.74	0.74	2	17	17	-90	0	-215.45	-0.00	-90	0	-216.13	-0.00	ric exists	T,F,F,F,F
573	@SHENY21	603866.SH	603866.SS	China	20251204	566,353	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	-1.89	-1.89	1	5	5	76	0	58.31	0.00	76	0	60.19	0.00	ric exists	T,F,F,F,F
574	@SHANG248	603881.SH	603881.SS	China	20251204	1,120,770	no ric	no ric	long buy	1,674	0	1,600	74	1,674	1,600	31.72	0	0.00	6.60	6.60	4	32	32	1,674	1,600	7,526.58	0.00	74	0	332.59	0.00	ric exists	T,F,F,F,F
575	@JIANG308	603915.SH	603915.SS	China	20251204	63,700	no ric	no ric	no trade	55	0	0	55	55	0	0.00	0	0.00	1.42	1.42	2	17	17	55	0	130.42	0.00	55	0	128.97	0.00	ric exists	T,F,F,F,F
576	@GIGAD1	603986.SH	603986.SS	China	20251204	530,014	no ric	no ric	no trade	-3,477	0	0	-3,477	-3,477	0	0.00	0	0.00	-1,456.40	-1,456.40	30	210	208	-3,477	0	-103,569.70	-0.01	-3,477	0	-102,083.93	-0.01	ric exists	T,F,F,F,F
577	@CHINA1517	603993.SH	603993.SS	China	20251204	34,733,170	16,900	16,900	short sell	-17,600	0	-16,900	-700	-17,600	0	0.00	16,900	18.13	514.38	514.38	3	18	18	-17,600	-16,900	-44,599.21	-0.00	-700	-700	-1,744.33	-0.00	ric exists	T,F,F,F,F
578	@TONGQ1	605108.SH	605108.SS	China	20251204	68,412	21,300	19,900	short sell	-22,300	-22,300	-21,300	-1,000	0	15,900	21.90	14,900	22.10	689.50	689.50	3	22	23	0	-21,300	0.00	0.00	-1,000	-20,600	-3,404.09	-0.00	ric exists	T,F,F,F,F
579	@QUECH1	605183.SH	605183.SS	China	20251204	157,012	no ric	no ric	no trade	37	0	0	37	37	0	0.00	0	0.00	-1.08	-1.08	3	19	19	37	0	99.42	0.00	37	0	100.47	0.00	ric exists	T,F,F,F,F
580	@FICON2	605305.SH	605305.SS	China	20251204	107,066	no ric	no ric	long sell	8,700	0	-3,800	12,500	8,700	0	0.00	3,800	41.23	588.27	588.27	6	42	41	8,700	-3,800	51,445.26	0.00	12,500	0	73,010.51	0.01	ric exists	T,F,F,F,F
581	@EASTR12	605499.SH	605499.SS	China	20251204	715,751	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	1.09	1.09	38	266	266	-30	0	-1,129.92	-0.00	-30	0	-1,130.69	-0.00	ric exists	T,F,F,F,F
582	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251204	12,654,963	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	3,640.00	467.66	4	35	34	14,000	0	62,193.05	0.01	14,000	0	61,721.08	0.01	ric exists	T,F,F,F,F
583	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251204	44,880,688	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	0.00	0.00	2	12	12	64,000	0	99,895.30	0.01	64,000	0	99,888.24	0.01	ric exists	T,F,F,F,F
584	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251204	7,842,937	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	2,400.00	308.35	2	12	12	-10,000	0	-15,660.03	-0.00	-10,000	0	-15,967.22	-0.00	ric exists	T,F,F,F,F
585	@COUNT118	6098.HK	6098.HK	Hong Kong	20251204	231,051,928	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-100.00	-12.85	1	6	6	-2,000	0	-1,659.78	-0.00	-2,000	0	-1,646.82	-0.00	ric exists	T,F,F,F,F
586	@TSUGA1	6101.T	6101.T	Japan	20251204	7,886,873	no ric	no ric	long buy	5,400	0	100	5,300	5,400	100	2,726.00	0	0.00	829,782.28	5,361.53	18	2,862	2,839	5,400	100	99,544.61	0.01	5,300	100	92,079.30	0.01	ric exists	T,F,F,F,F
587	@OKUMA2	6103.T	6103.T	Japan	20251204	12,271,687	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	-923,000.00	-5,963.84	25	3,915	3,871	-7,100	0	-179,037.70	-0.02	-7,100	-100	-172,409.70	-0.02	ric exists	T,F,F,F,F
588	@AMADA1	6113.T	6113.T	Japan	20251204	73,340,626	no ric	no ric	long buy	21,400	0	500	20,900	21,400	500	1,854.80	0	0.00	696,239.72	4,498.66	12	1,868	1,857	21,400	500	257,480.90	0.02	20,900	0	246,047.99	0.02	ric exists	T,F,F,F,F
589	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251204	3,697,248	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-23.45	-23.45	11	345	346	-4,000	0	-44,049.34	-0.00	-4,000	0	-44,082.05	-0.00	ric exists	T,F,F,F,F
590	@FUJIM6	6134.T	6134.T	Japan	20251204	14,794,293	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	89,600.00	578.94	22	3,458	3,464	1,400	0	31,182.25	0.00	1,400	300	30,484.38	0.00	ric exists	T,F,F,F,F
591	@MAKIN3	6135.T	6135.T	Japan	20251204	4,366,855	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-6,000.00	-38.77	70	10,900	10,913	100	0	7,020.71	0.00	100	-100	7,031.50	0.00	ric exists	T,F,F,F,F
592	@IACOL1	6177.TW	6177.TW	Taiwan	20251204	6,589,703	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-29.63	-29.63	2	48	48	-2,000	0	-3,080.26	-0.00	-2,000	0	-3,054.53	-0.00	ric exists	T,F,F,F,F
593	@HOWAM1	6203.T	6203.T	Japan	20251204	306,771	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	1,130.00	-6,007.35	-38.82	8	1,190	1,167	-100	-100	-766.48	-0.00	0	300	0.00	0.00	ric exists	T,F,F,F,F
594	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251204	1,795,296	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-556.32	-556.32	70	2,180	2,164	-1,000	0	-69,585.19	-0.01	-1,000	0	-69,117.09	-0.01	ric exists	T,F,F,F,F
595	@OPTOR2	6235.T	6235.T	Japan	20251204	4,649,300	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-28,800.00	-186.09	12	1,880	1,870	-800	0	-9,687.29	-0.00	-800	0	-9,464.30	-0.00	ric exists	T,F,F,F,F
596	@SIGUR1	6257.TW	6257.TW	Taiwan	20251204	12,272,256	no ric	no ric	long buy	51,000	0	1,000	50,000	51,000	1,000	92.30	0	0.00	1,619.38	1,619.38	3	92	92	51,000	1,000	150,256.13	0.01	50,000	9,000	145,878.48	0.01	ric exists	T,F,F,F,F
597	@NABTE1	6268.T	6268.T	Japan	20251204	21,352,566	100	100	short sell	-1,100	0	-100	-1,000	-1,100	0	0.00	100	3,818.00	-387,024.82	-2,500.71	25	3,818	3,738	-1,100	-100	-27,050.98	-0.00	-1,000	-1,000	-22,011.93	-0.00	ric exists	T,F,F,F,F
598	@WISTR2	6285.TW	6285.TW	Taiwan	20251204	8,388,621	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	1,019.94	1,019.94	3	104	103	-28,000	0	-92,503.61	-0.01	-28,000	0	-93,642.51	-0.01	ric exists	T,F,F,F,F
599	@HITAC41	6305.T	6305.T	Japan	20251204	32,738,322	no ric	no ric	long sell	2,100	0	-200	2,300	2,100	0	0.00	200	4,715.00	192,738.70	1,245.36	30	4,717	4,695	2,100	-200	63,802.77	0.01	2,300	0	68,364.02	0.01	ric exists	T,F,F,F,F
600	@TOWAC1	6315.T	6315.T	Japan	20251204	5,301,178	no ric	no ric	long sell	1,200	0	-400	1,600	1,200	0	0.00	400	2,174.75	81,843.46	528.82	14	2,170	2,191	1,200	-400	16,772.41	0.00	1,600	600	21,761.72	0.00	ric exists	T,F,F,F,F
601	@HARMO10	6324.T	6324.T	Japan	20251204	11,367,401	400	400	short sell	-3,000	0	-400	-2,600	-3,000	0	0.00	400	3,636.25	-1,160,594.54	-7,499.03	23	3,645	3,601	-3,000	-400	-70,432.51	-0.01	-2,600	-300	-53,377.81	-0.01	ric exists	T,F,F,F,F
602	@TSUKI1	6332.T	6332.T	Japan	20251204	4,459,549	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	93,500.00	604.14	17	2,650	2,643	1,700	0	29,016.78	0.00	1,700	100	28,302.43	0.00	ric exists	T,F,F,F,F
603	@EBARA3	6361.T	6361.T	Japan	20251204	88,331,571	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	3,901.00	-70,352.14	-454.57	25	3,892	3,909	0	-600	0.00	0.00	600	600	15,466.74	0.00	ric exists	T,F,F,F,F
604	@CHIYO2	6366.T	6366.T	Japan	20251204	18,967,588	no ric	no ric	long buy	6,500	0	4,700	1,800	6,500	4,700	651.49	0	0.00	71,400.97	461.35	4	656	649	6,500	4,700	27,464.49	0.00	1,800	1,800	7,252.20	0.00	ric exists	T,F,F,F,F
605	@ORGAN10	6368.T	6368.T	Japan	20251204	4,982,667	500	500	short sell	-800	0	-500	-300	-800	0	0.00	500	13,069.00	100,075.26	646.62	84	12,985	13,052	-800	-500	-66,909.27	-0.01	-300	0	-25,367.29	-0.00	ric exists	T,F,F,F,F
606	@TADAN1	6395.T	6395.T	Japan	20251204	14,436,844	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-7,500.00	-48.46	7	1,078	1,075	-300	0	-2,083.02	-0.00	-300	0	-2,026.69	-0.00	ric exists	T,F,F,F,F
607	@CKDCO1	6407.T	6407.T	Japan	20251204	12,557,479	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	2,583	2,574	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
608	@VOLTR2	6409.TW	6409.TW	Taiwan	20251204	2,130,308	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,154.87	-1,154.87	34	1,080	1,091	1,000	0	34,473.40	0.00	1,000	0	35,673.34	0.00	ric exists	T,F,F,F,F
609	@DAIKO2	6430.T	6430.T	Japan	20251204	638,428	no ric	no ric	cannot calc	400	0	cannot calc	no ric	400	400	2,876.75	0	0.00	-774.80	-5.01	19	2,875	2,875	400	400	7,407.17	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
610	@PHARM121	6446.TW	6446.TW	Taiwan	20251204	5,096,959	no ric	no ric	no trade	-3,730	0	0	-3,730	-3,730	0	0.00	0	0.00	26.75	26.75	17	517	517	-3,730	0	-61,554.48	-0.01	-3,730	0	-61,659.77	-0.01	ric exists	T,F,F,F,F
611	@SEGAS1	6460.T	6460.T	Japan	20251204	38,431,748	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-117,000.00	-755.98	17	2,692	2,673	-2,600	0	-45,081.96	-0.00	-2,600	0	-44,153.46	-0.00	ric exists	T,F,F,F,F
612	@NSKLT2	6471.T	6471.T	Japan	20251204	83,765,417	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	113,520.00	733.49	6	954	946	4,400	0	27,031.14	0.00	4,400	0	26,196.19	0.00	ric exists	T,F,F,F,F
613	@BORAP2	6472.TW	6472.TW	Taiwan	20251204	no ric	no ric	no ric	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	-10.92	-10.92	17	526	528	-190	0	-3,190.07	-0.00	-190	0	-3,183.21	-0.00	ric exists	T,F,F,F,F
614	@THKCO2	6481.T	6481.T	Japan	20251204	15,785,904	1,700	1,700	short sell	-5,700	0	-1,700	-4,000	-5,700	0	0.00	1,700	4,144.82	-659,758.00	-4,262.94	27	4,175	4,136	-5,700	-1,700	-153,280.08	-0.01	-4,000	-1,100	-103,239.88	-0.01	ric exists	T,F,F,F,F
615	@FUJIE6	6504.T	6504.T	Japan	20251204	28,453,572	no ric	no ric	long sell	700	0	-400	1,100	700	0	0.00	400	11,060.00	149,212.44	964.12	71	11,030	11,027	700	-400	49,731.08	0.00	1,100	500	76,958.36	0.01	ric exists	T,F,F,F,F
616	@FORMO17	6505.TW	6505.TW	Taiwan	20251204	21,270,447	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	108.18	108.18	2	53	53	12,000	0	20,454.21	0.00	12,000	0	20,372.03	0.00	ric exists	T,F,F,F,F
617	@YASKA3	6506.T	6506.T	Japan	20251204	53,693,874	1,100	1,100	short sell	-2,000	0	-1,100	-900	-2,000	0	0.00	1,100	4,679.18	-537,434.56	-3,472.56	31	4,769	4,643	-2,000	-1,100	-61,434.41	-0.01	-900	-900	-24,724.45	-0.00	ric exists	T,F,F,F,F
618	@SHINK20	6507.T	6507.T	Japan	20251204	4,320,118	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	93,000.00	600.91	60	9,300	9,101	100	0	5,990.14	0.00	100	0	5,369.86	0.00	ric exists	T,F,F,F,F
619	@MEIDE2	6508.T	6508.T	Japan	20251204	7,332,449	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	275,000.00	1,776.88	36	5,650	5,638	2,500	0	90,979.35	0.01	2,500	100	88,856.10	0.01	ric exists	T,F,F,F,F
620	@SANYO28	6516.T	6516.T	Japan	20251204	3,527,716	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-13,000.00	-84.00	27	4,120	4,184	-200	0	-5,307.40	-0.00	-200	0	-5,203.05	-0.00	ric exists	T,F,F,F,F
621	@KOKUS12	6525.T	6525.T	Japan	20251204	52,298,127	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	4,672.50	-1,760.74	-11.38	30	4,681	4,668	-200	-200	-6,030.08	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
622	@JAPAN382	6544.T	6544.T	Japan	20251204	50,435,871	no ric	no ric	buy cover	-10,300	0	300	-10,600	-10,300	300	1,851.33	0	0.00	79,363.90	512.80	12	1,851	1,849	-10,300	300	-122,799.90	-0.01	-10,600	200	-126,388.02	-0.01	ric exists	T,F,F,F,F
623	@MAKIT6	6586.T	6586.T	Japan	20251204	50,997,857	no ric	no ric	long buy	3,700	0	300	3,400	3,700	300	4,441.00	0	0.00	195,613.40	1,263.93	29	4,436	4,440	3,700	300	105,717.68	0.01	3,400	0	95,497.53	0.01	ric exists	T,F,F,F,F
624	@MABUC1	6592.T	6592.T	Japan	20251204	10,738,532	no ric	no ric	long sell	1,800	0	-400	2,200	1,800	0	0.00	400	2,829.38	136,876.44	884.41	18	2,839	2,828	1,800	-400	32,914.88	0.00	2,200	0	39,167.25	0.00	ric exists	T,F,F,F,F
625	@NIDEC6	6594.T	6594.T	Japan	20251204	105,340,917	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	2,053.50	-7,726.70	-49.93	13	2,092	2,079	-200	-200	-2,694.92	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
626	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251204	137,372,369	no ric	no ric	no trade	7,850	0	0	7,850	7,850	0	0.00	0	0.00	785.00	100.86	8	60	60	7,850	0	60,658.83	0.01	7,850	0	60,553.72	0.01	ric exists	T,F,F,F,F
627	@DAIHE1	6622.T	6622.T	Japan	20251204	3,304,288	200	200	long sell	-200	0	-500	300	-200	0	0.00	500	9,232.00	47,699.96	308.21	60	9,280	9,342	-200	-500	-11,954.53	-0.00	300	-400	17,399.11	0.00	ric exists	T,F,F,F,F
628	@JVCKE1	6632.T	6632.T	Japan	20251204	22,377,597	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	9,250.00	59.77	7	1,125	1,114	500	0	3,623.07	0.00	500	0	3,549.43	0.00	ric exists	T,F,F,F,F
629	@OMRON4	6645.T	6645.T	Japan	20251204	48,682,253	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	4,030.50	-21,352.40	-137.97	27	4,137	4,090	-200	-200	-5,329.30	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
630	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251204	107,256	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	4.71	4.71	8	249	250	-90	0	-715.32	-0.00	-90	0	-720.95	-0.00	ric exists	T,F,F,F,F
631	@MCJCO1	6670.T	6670.T	Japan	20251204	8,133,548	no ric	no ric	long buy	3,400	0	300	3,100	3,400	300	1,528.00	0	0.00	-25,729.80	-166.25	10	1,525	1,528	3,400	300	33,396.67	0.00	3,100	400	30,488.87	0.00	ric exists	T,F,F,F,F
632	@OKIEL3	6703.T	6703.T	Japan	20251204	16,118,768	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	46,000.00	297.22	12	1,872	1,877	-2,300	0	-27,732.44	-0.00	-2,300	0	-27,918.14	-0.00	ric exists	T,F,F,F,F
633	@SANKE4	6707.T	6707.T	Japan	20251204	2,226,178	300	300	short sell	-1,300	0	-300	-1,000	-1,300	0	0.00	300	5,884.33	-210,814.74	-1,362.15	38	5,900	5,888	-1,300	-300	-49,402.59	-0.00	-1,000	-100	-36,530.44	-0.00	ric exists	T,F,F,F,F
634	@SUNCO12	6736.T	6736.T	Japan	20251204	590,187	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-10,000.00	-64.61	58	9,060	9,028	-500	0	-29,177.80	-0.00	-500	0	-28,998.52	-0.00	ric exists	T,F,F,F,F
635	@NOHMI1	6744.T	6744.T	Japan	20251204	4,641,791	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-39,000.00	-251.99	24	3,665	3,654	-600	0	-14,163.79	-0.00	-600	-100	-13,857.70	-0.00	ric exists	T,F,F,F,F
636	@MATSU30	6752.T	6752.T	Japan	20251204	509,192,717	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	1,500.00	9.69	12	1,875	1,882	300	0	3,623.07	0.00	300	0	3,599.15	0.00	ric exists	T,F,F,F,F
637	@SHARP18	6753.T	6753.T	Japan	20251204	29,282,252	no ric	no ric	long buy	10,900	0	1,700	9,200	10,900	1,700	760.54	0	0.00	175,405.96	1,133.36	5	770	762	10,900	1,700	54,031.37	0.01	9,200	1,600	44,397.51	0.00	ric exists	T,F,F,F,F
638	@VISER1	6789.TW	6789.TW	Taiwan	20251204	1,136,771	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	783.87	783.87	9	270	272	5,000	0	43,091.74	0.00	5,000	0	42,362.09	0.00	ric exists	T,F,F,F,F
639	@HOSID2	6804.T	6804.T	Japan	20251204	7,561,726	no ric	no ric	long sell	800	0	-100	900	800	0	0.00	100	2,604.00	3,583.07	23.15	17	2,604	2,605	800	-100	13,417.92	0.00	900	0	15,012.51	0.00	ric exists	T,F,F,F,F
640	@SHENW4	6806.HK	6806.HK	Hong Kong	20251204	60,843,092	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	1,528.00	196.32	0	3	3	152,800	0	59,870.38	0.01	152,800	0	59,669.86	0.01	ric exists	T,F,F,F,F
641	@HIROS5	6806.T	6806.T	Japan	20251204	4,768,349	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	62,000.00	400.60	113	17,530	17,404	200	0	22,582.20	0.00	200	100	22,095.34	0.00	ric exists	T,F,F,F,F
642	@JAPAN182	6807.T	6807.T	Japan	20251204	7,206,940	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	-303,800.00	-1,962.96	16	2,548	2,528	-4,900	0	-80,417.37	-0.01	-4,900	400	-78,151.02	-0.01	ric exists	T,F,F,F,F
643	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251204	181,719,660	no ric	no ric	long sell	116,000	0	-66,000	182,000	116,000	0	0.00	66,000	1.78	-755.86	-97.11	0	2	2	116,000	-66,000	26,674.72	0.00	182,000	-12,000	41,848.75	0.00	ric exists	T,F,F,F,F
644	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251204	25,826,569	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-3,800.00	-488.22	8	61	61	-4,000	0	-31,268.67	-0.00	-4,000	0	-30,778.32	-0.00	ric exists	T,F,F,F,F
645	@HORIB1	6856.T	6856.T	Japan	20251204	5,000,420	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	99	15,350	15,223	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
646	@KEYEN4	6861.T	6861.T	Japan	20251204	50,635,653	no ric	no ric	long sell	200	0	-100	300	200	0	0.00	100	55,740.00	1,025,637.69	6,627.02	359	55,740	54,959	200	-100	71,804.45	0.01	300	0	100,699.30	0.01	ric exists	T,F,F,F,F
647	@FLATG7	6865.HK	6865.HK	Hong Kong	20251204	5,024,748	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	0.00	0.00	1	10	10	14,000	0	18,380.94	0.00	14,000	0	18,379.64	0.00	ric exists	T,F,F,F,F
648	@SYSME2	6869.T	6869.T	Japan	20251204	97,737,146	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-6,400.00	-41.35	10	1,486	1,474	-200	0	-1,914.27	-0.00	-200	100	-1,865.66	-0.00	ric exists	T,F,F,F,F
649	@HDREN1	6873.TW	6873.TW	Taiwan	20251204	594,503	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	8.81	8.81	3	102	103	-426	0	-1,386.98	-0.00	-426	0	-1,397.57	-0.00	ric exists	T,F,F,F,F
650	@SUZHO56	688001.SH	688001.SS	China	20251204	150,078	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.77	-0.77	4	27	27	-32	0	-122.99	-0.00	-32	0	-122.19	-0.00	ric exists	T,F,F,F,F
651	@CHINA2417	688009.SH	688009.SS	China	20251204	795,609	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.00	-0.00	1	5	5	2	0	1.49	0.00	2	0	1.49	0.00	ric exists	T,F,F,F,F
652	@ADVAN315	688012.SH	688012.SS	China	20251204	39,655	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-88.42	-88.42	38	270	267	-56	0	-2,144.06	-0.00	-56	0	-2,055.03	-0.00	ric exists	T,F,F,F,F
653	@SHANG296	688016.SH	688016.SS	China	20251204	20,109	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.55	0.55	13	92	92	-89	0	-1,159.15	-0.00	-89	0	-1,159.37	-0.00	ric exists	T,F,F,F,F
654	@LEADE63	688017.SH	688017.SS	China	20251204	95,868	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-75.69	-75.69	22	153	153	-68	0	-1,474.88	-0.00	-68	0	-1,398.78	-0.00	ric exists	T,F,F,F,F
655	@SHENZ288	688025.SH	688025.SS	China	20251204	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	22.61	22.61	20	140	139	85	0	1,682.84	0.00	85	0	1,659.75	0.00	ric exists	T,F,F,F,F
656	@QUANT100	688027.SH	688027.SS	China	20251204	152,660	no ric	no ric	buy cover	-800	0	100	-900	-800	100	440.58	0	0.00	-1,016.66	-1,016.66	63	444	446	-800	100	-50,273.21	-0.00	-900	200	-55,482.32	-0.01	ric exists	T,F,F,F,F
657	@SHENZ287	688036.SH	688036.SS	China	20251204	44,242	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-4.39	-4.39	10	69	68	29	0	282.04	0.00	29	0	286.35	0.00	ric exists	T,F,F,F,F
658	@HYGON1	688041.SH	688041.SS	China	20251204	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-51.90	-51.90	31	216	213	-61	0	-1,865.29	-0.00	-61	0	-1,812.86	-0.00	ric exists	T,F,F,F,F
659	@PYLON10	688063.SH	688063.SS	China	20251204	25,152	no ric	no ric	long buy	12,030	0	7,400	4,630	12,030	7,400	55.18	0	0.00	232.66	232.66	8	55	55	12,030	7,400	94,178.64	0.01	4,630	0	36,105.47	0.00	ric exists	T,F,F,F,F
660	@BEIJI291	688066.SH	688066.SS	China	20251204	101,308	800	800	short sell	-5,400	0	-800	-4,600	-5,400	0	0.00	800	27.87	-429.96	-429.96	4	28	28	-5,400	-800	-21,389.62	-0.00	-4,600	-4,600	-17,799.15	-0.00	ric exists	T,F,F,F,F
661	@PIOTE1	688072.SH	688072.SS	China	20251204	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-101.53	-101.53	43	305	300	-41	0	-1,771.98	-0.00	-41	0	-1,669.94	-0.00	ric exists	T,F,F,F,F
662	@SHAND206	688087.SH	688087.SS	China	20251204	69,379	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-0.78	-0.78	4	30	30	-42	0	-177.07	-0.00	-42	0	-176.23	-0.00	ric exists	T,F,F,F,F
663	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251204	344,956,127	no ric	no ric	no trade	50,500	0	0	50,500	50,500	0	0.00	0	0.00	3,535.00	454.17	1	10	10	50,500	0	66,237.81	0.01	50,500	0	65,779.03	0.01	ric exists	T,F,F,F,F
664	@WILLF1	688100.SH	688100.SS	China	20251204	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	1.43	1.43	5	35	35	65	0	320.96	0.00	65	0	319.44	0.00	ric exists	T,F,F,F,F
665	@SUZHO69	688106.SH	688106.SS	China	20251204	2,110	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-0.04	-0.04	3	19	19	48	0	126.46	0.00	48	0	126.47	0.00	ric exists	T,F,F,F,F
666	@BEIJI307	688111.SH	688111.SS	China	20251204	no ric	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	-20.62	-20.62	43	301	302	70	0	2,984.70	0.00	70	0	3,004.47	0.00	ric exists	T,F,F,F,F
667	@WESTE190	688122.SH	688122.SS	China	20251204	148,342	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-5.12	-5.12	9	65	65	-89	0	-819.59	-0.00	-89	0	-814.24	-0.00	ric exists	T,F,F,F,F
668	@NATIO264	688126.SH	688126.SS	China	20251204	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-1.20	-1.20	3	22	22	-32	0	-99.71	-0.00	-32	0	-98.48	-0.00	ric exists	T,F,F,F,F
669	@SHAND195	688136.SH	688136.SS	China	20251204	217,349	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-1.28	-1.28	5	33	33	-52	0	-239.98	-0.00	-52	0	-238.64	-0.00	ric exists	T,F,F,F,F
670	@VANCH1	688153.SH	688153.SS	China	20251204	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	3.84	3.84	5	38	38	-52	0	-282.61	-0.00	-52	0	-286.37	-0.00	ric exists	T,F,F,F,F
671	@FOCUS98	688167.SH	688167.SS	China	20251204	107,776	no ric	no ric	no trade	-92	0	0	-92	-92	0	0.00	0	0.00	12.70	12.70	18	130	128	-92	0	-1,687.41	-0.00	-92	600	-1,699.64	-0.00	ric exists	T,F,F,F,F
672	@BEIJI316	688169.SH	688169.SS	China	20251204	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	3.46	3.46	23	160	160	-38	0	-859.11	-0.00	-38	0	-862.33	-0.00	ric exists	T,F,F,F,F
673	@HALOM1	688173.SH	688173.SS	China	20251204	608,506	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	3.96	3.96	2	16	16	-67	0	-151.95	-0.00	-67	0	-155.87	-0.00	ric exists	T,F,F,F,F
674	@BIOTH1	688177.SH	688177.SS	China	20251204	151,650	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.80	0.80	3	24	24	-50	0	-168.18	-0.00	-50	0	-168.93	-0.00	ric exists	T,F,F,F,F
675	@ZHUZH19	688187.SH	688187.SS	China	20251204	194,671	no ric	no ric	no trade	7,635	0	0	7,635	7,635	0	0.00	0	0.00	783.49	783.49	7	49	49	7,635	0	53,351.40	0.01	7,635	0	52,552.78	0.01	ric exists	T,F,F,F,F
676	@SHANG297	688188.SH	688188.SS	China	20251204	2,032	no ric	no ric	no trade	42	0	0	42	42	0	0.00	0	0.00	-1.52	-1.52	18	130	130	42	0	772.96	0.00	42	0	774.26	0.00	ric exists	T,F,F,F,F
677	@BEIJI309	688198.SH	688198.SS	China	20251204	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-1.78	-1.78	17	118	119	-44	0	-736.32	-0.00	-44	0	-734.34	-0.00	ric exists	T,F,F,F,F
678	@AUTEL3	688208.SH	688208.SS	China	20251204	no ric	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	3.09	3.09	5	33	33	-58	0	-270.55	-0.00	-58	0	-273.56	-0.00	ric exists	T,F,F,F,F
679	@ASRAA1	688220.SH	688220.SS	China	20251204	179,908	no ric	no ric	buy cover	-8,200	0	1,700	-9,900	-8,200	1,700	89.86	0	0.00	-2,662.30	-2,662.30	13	92	90	-8,200	1,700	-106,356.92	-0.01	-9,900	0	-125,295.37	-0.01	ric exists	T,F,F,F,F
680	@HITGE1	688222.SH	688222.SS	China	20251204	183,057	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	1.36	1.36	3	23	22	36	0	114.87	0.00	36	0	113.48	0.00	ric exists	T,F,F,F,F
681	@SICCC1	688234.SH	688234.SS	China	20251204	105	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-0.31	-0.31	12	85	84	-24	0	-290.46	-0.00	-24	0	-290.07	-0.00	ric exists	T,F,F,F,F
682	@NEXCH1	688249.SH	688249.SS	China	20251204	no ric	no ric	no ric	buy cover	0	0	20,900	-20,900	0	20,900	30.24	0	0.00	-267.96	-267.96	4	31	31	0	20,900	0.00	0.00	-20,900	0	-89,205.31	-0.01	ric exists	T,F,F,F,F
683	@JADAR3	688252.SH	688252.SS	China	20251204	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-0.71	-0.71	3	22	22	44	0	134.67	0.00	44	0	135.34	0.00	ric exists	T,F,F,F,F
684	@CAMBR63	688256.SH	688256.SS	China	20251204	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-31.98	-31.98	194	1,369	1,335	-6	0	-1,162.83	-0.00	-6	0	-1,130.52	-0.00	ric exists	T,F,F,F,F
685	@SUZHO87	688261.SH	688261.SS	China	20251204	177,543	800	800	short sell	-800	0	-800	0	-800	0	0.00	800	67.06	-4.21	-4.21	9	67	67	-800	-800	-7,597.04	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
686	@SHANG411	688271.SH	688271.SS	China	20251204	15,784	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-1.07	-1.07	18	129	129	-91	0	-1,660.18	-0.00	-91	0	-1,658.64	-0.00	ric exists	T,F,F,F,F
687	@ZHEJI344	688298.SH	688298.SS	China	20251204	295,979	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	4.08	4.08	4	25	25	-82	0	-287.66	-0.00	-82	0	-291.66	-0.00	ric exists	T,F,F,F,F
688	@NOVOR19	688300.SH	688300.SS	China	20251204	no ric	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	1.50	1.50	8	57	56	81	0	649.60	0.00	81	0	647.92	0.00	ric exists	T,F,F,F,F
689	@IRAYT1	688301.SH	688301.SS	China	20251204	193,698	no ric	no ric	buy cover	-6,512	0	2,800	-9,312	-6,512	2,800	101.70	0	0.00	-3,864.29	-3,864.29	14	102	102	-6,512	2,800	-93,939.92	-0.01	-9,312	1,900	-130,377.75	-0.01	ric exists	T,F,F,F,F
690	@FORTU131	688318.SH	688318.SS	China	20251204	64,321	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	20.11	20.11	18	127	126	74	0	1,328.56	0.00	74	0	1,308.07	0.00	ric exists	T,F,F,F,F
691	@CHENG97	688319.SH	688319.SS	China	20251204	9,648	no ric	no ric	buy cover	-4,643	-4,643	200	-4,843	0	4,843	26.72	0	0.00	-1,471.48	-1,471.48	4	28	27	0	200	0.00	0.00	-4,843	0	-16,849.03	-0.00	ric exists	T,F,F,F,F
692	@SUNSH33	688336.SH	688336.SS	China	20251204	no ric	no ric	no ric	long buy	1,000	0	200	800	1,000	200	63.99	0	0.00	-59.48	-59.48	9	64	64	1,000	200	9,058.86	0.00	800	100	7,303.17	0.00	ric exists	T,F,F,F,F
693	@YUNEN1	688348.SH	688348.SS	China	20251204	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	5.45	5.45	7	50	51	-38	0	-271.40	-0.00	-38	0	-276.77	-0.00	ric exists	T,F,F,F,F
694	@SHANG417	688372.SH	688372.SS	China	20251204	22,083	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	103.37	103.37	13	94	94	-900	0	-11,976.56	-0.00	-900	2,900	-12,076.54	-0.00	ric exists	T,F,F,F,F
695	@CICTM1	688387.SH	688387.SS	China	20251204	668,944	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.75	-0.75	1	7	7	-56	0	-56.37	-0.00	-56	0	-55.60	-0.00	ric exists	T,F,F,F,F
696	@LUSTE3	688400.SH	688400.SS	China	20251204	3,197	no ric	no ric	buy cover	-86	0	2,300	-2,386	-86	2,300	39.00	0	0.00	-212.47	-212.47	6	39	39	-86	2,300	-474.45	-0.00	-2,386	300	-12,964.42	-0.00	ric exists	T,F,F,F,F
697	@ARCTE1	688408.SH	688408.SS	China	20251204	2,114	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	1.31	1.31	6	43	43	-19	0	-116.25	-0.00	-19	0	-117.53	-0.00	ric exists	T,F,F,F,F
698	@SEMIC19	688469.SH	688469.SS	China	20251204	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.06	-0.06	1	6	6	-91	0	-83.74	-0.00	-91	0	-83.65	-0.00	ric exists	T,F,F,F,F
699	@SINOC19	688520.SH	688520.SS	China	20251204	84	no ric	no ric	no trade	-53	0	0	-53	-53	0	0.00	0	0.00	2.22	2.22	7	46	46	-53	0	-345.14	-0.00	-53	0	-347.27	-0.00	ric exists	T,F,F,F,F
700	@PEAKI2	688536.SH	688536.SS	China	20251204	no ric	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	-0.23	-0.23	21	148	148	-15	0	-313.73	-0.00	-15	0	-313.73	-0.00	ric exists	T,F,F,F,F
701	@QIANX1	688561.SH	688561.SS	China	20251204	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	1.15	1.15	5	35	35	-44	0	-219.69	-0.00	-44	0	-220.78	-0.00	ric exists	T,F,F,F,F
702	@FARAS1	688567.SH	688567.SS	China	20251204	171,009	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-1.12	-1.12	2	16	16	-97	0	-217.38	-0.00	-97	0	-216.20	-0.00	ric exists	T,F,F,F,F
703	@GEOVI3	688568.SH	688568.SS	China	20251204	1,597	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	-3.48	-3.48	6	44	44	-49	0	-306.47	-0.00	-49	0	-302.90	-0.00	ric exists	T,F,F,F,F
704	@CHIPS11	688595.SH	688595.SS	China	20251204	168,838	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	1.69	1.69	5	34	33	-95	0	-452.28	-0.00	-95	0	-453.85	-0.00	ric exists	T,F,F,F,F
705	@KBCCO2	688598.SH	688598.SS	China	20251204	61,517	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	1.09	1.09	4	28	28	-97	0	-385.18	-0.00	-97	0	-386.17	-0.00	ric exists	T,F,F,F,F
706	@TRINA7	688599.SH	688599.SS	China	20251204	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-5.26	-5.26	2	17	17	89	0	208.77	0.00	89	0	213.98	0.00	ric exists	T,F,F,F,F
707	@HUATA5	6886.HK	6886.HK	Hong Kong	20251204	114,045,987	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	1,280.00	164.45	2	18	18	16,000	0	36,463.85	0.00	16,000	0	36,296.85	0.00	ric exists	T,F,F,F,F
708	@APTME1	688617.SH	688617.SS	China	20251204	12,078	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-0.42	-0.42	34	242	243	-5	0	-171.17	-0.00	-5	0	-170.70	-0.00	ric exists	T,F,F,F,F
709	@SHENZ421	688627.SH	688627.SS	China	20251204	214	200	71	short sell	-200	-129	-200	0	-71	0	0.00	71	190.71	-23.63	-23.63	27	193	190	-71	-200	-1,939.89	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
710	@ANHUI137	688639.SH	688639.SS	China	20251204	10,702	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	1.51	1.51	4	32	32	-78	0	-348.82	-0.00	-78	0	-350.24	-0.00	ric exists	T,F,F,F,F
711	@SHANG360	688660.SH	688660.SS	China	20251204	226,715	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-1.57	-1.57	2	16	16	-91	0	-211.66	-0.00	-91	0	-210.03	-0.00	ric exists	T,F,F,F,F
712	@JIANG356	688685.SH	688685.SS	China	20251204	139	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-0.08	-0.08	7	50	50	-5	0	-35.31	-0.00	-5	0	-35.21	-0.00	ric exists	T,F,F,F,F
713	@ZHUHA19	688772.SH	688772.SS	China	20251204	869,728	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-3.21	-3.21	3	23	23	68	0	220.83	0.00	68	0	223.98	0.00	ric exists	T,F,F,F,F
714	@XTCNE1	688778.SH	688778.SS	China	20251204	195,388	no ric	no ric	long buy	6,100	0	100	6,000	6,100	100	69.90	0	0.00	1,086.94	1,086.94	10	71	71	6,100	100	61,424.88	0.01	6,000	1,700	59,330.49	0.01	ric exists	T,F,F,F,F
715	@SUZHO83	688800.SH	688800.SS	China	20251204	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-5.01	-5.01	10	71	70	-93	0	-929.50	-0.00	-93	0	-924.23	-0.00	ric exists	T,F,F,F,F
716	@TIANN5	688819.SH	688819.SS	China	20251204	103,129	no ric	no ric	no trade	33,598	0	0	33,598	33,598	0	0.00	0	0.00	14.99	14.99	5	32	32	33,598	0	152,584.15	0.01	33,598	100	152,525.99	0.01	ric exists	T,F,F,F,F
717	@DENSO3	6902.T	6902.T	Japan	20251204	441,732,468	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	78,000.00	503.99	13	2,074	2,066	1,500	0	20,038.00	0.00	1,500	0	19,458.52	0.00	ric exists	T,F,F,F,F
718	@LASER19	6920.T	6920.T	Japan	20251204	17,227,867	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	207	32,200	31,495	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
719	@USHIO2	6925.T	6925.T	Japan	20251204	14,725,254	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	26,450.00	170.90	16	2,434	2,430	2,300	0	36,058.10	0.00	2,300	-200	35,746.13	0.00	ric exists	T,F,F,F,F
720	@JEOLL1	6951.T	6951.T	Japan	20251204	8,274,312	500	500	short sell	-2,900	0	-500	-2,400	-2,900	0	0.00	500	4,957.40	-343,561.12	-2,219.87	32	5,001	4,974	-2,900	-500	-93,413.41	-0.01	-2,400	-100	-74,939.37	-0.01	ric exists	T,F,F,F,F
721	@FANUC2	6954.T	6954.T	Japan	20251204	271,321,195	100	100	short sell	-200	0	-100	-100	-200	0	0.00	100	5,953.00	-68,438.69	-442.21	38	5,953	5,784	-200	-100	-7,668.67	-0.00	-100	-100	-3,380.38	-0.00	ric exists	T,F,F,F,F
722	@MITSU88	6966.T	6966.T	Japan	20251204	10,347,895	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	-494,100.00	-3,192.56	6	866	849	-8,100	0	-45,181.15	-0.00	-8,100	100	-41,832.94	-0.00	ric exists	T,F,F,F,F
723	@TAIYO10	6976.T	6976.T	Japan	20251204	29,981,383	900	900	short sell	-1,400	0	-900	-500	-1,400	0	0.00	900	3,789.00	-164,221.66	-1,061.10	25	3,874	3,796	-1,400	-900	-34,933.49	-0.00	-500	-500	-11,865.66	-0.00	ric exists	T,F,F,F,F
724	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251204	749,751	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	224.00	28.78	1	8	8	-1,600	0	-1,621.76	-0.00	-1,600	0	-1,650.42	-0.00	ric exists	T,F,F,F,F
725	@NITTO9	6988.T	6988.T	Japan	20251204	120,051,937	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	163,200.00	1,054.50	25	3,813	3,784	2,400	0	58,943.03	0.01	2,400	0	57,663.44	0.01	ric exists	T,F,F,F,F
726	@NICHI21	6996.T	6996.T	Japan	20251204	7,011,845	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	10,000.00	64.61	11	1,693	1,705	-2,500	0	-27,261.60	-0.00	-2,500	0	-27,218.19	-0.00	ric exists	T,F,F,F,F
727	@NIPPO84	6997.T	6997.T	Japan	20251204	2,945,003	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	63,700.00	411.59	10	1,494	1,495	-4,900	0	-47,152.10	-0.00	-4,900	-400	-47,374.74	-0.00	ric exists	T,F,F,F,F
728	@HITAC38	7004.T	7004.T	Japan	20251204	30,429,911	no ric	no ric	no trade	-16,100	0	0	-16,100	-16,100	0	0.00	0	0.00	-305,900.00	-1,976.53	6	988	976	-16,100	0	-102,455.95	-0.01	-16,100	0	-100,089.18	-0.01	ric exists	T,F,F,F,F
729	@KAWAS12	7012.T	7012.T	Japan	20251204	30,179,723	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-222,000.00	-1,434.42	69	10,680	10,496	-400	0	-27,516.02	-0.00	-400	200	-25,983.19	-0.00	ric exists	T,F,F,F,F
730	@ISHIK5	7013.T	7013.T	Japan	20251204	285,287,288	2,700	2,700	short sell	-3,400	0	-2,700	-700	-3,400	0	0.00	2,700	2,928.04	-151,213.87	-977.05	19	2,967	2,934	-3,400	-2,700	-64,975.68	-0.01	-700	-700	-13,032.66	-0.00	ric exists	T,F,F,F,F
731	@FINAN321	7148.T	7148.T	Japan	20251204	8,915,429	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-72,900.00	-471.03	14	2,213	2,212	-2,700	0	-38,485.71	-0.00	-2,700	0	-37,866.17	-0.00	ric exists	T,F,F,F,F
732	@ZENKO1	7164.T	7164.T	Japan	20251204	19,822,414	no ric	no ric	long buy	11,600	0	200	11,400	11,600	200	3,079.50	0	0.00	414,059.97	2,675.39	20	3,098	3,086	11,600	200	231,469.50	0.02	11,400	0	223,948.16	0.02	ric exists	T,F,F,F,F
733	@ASHIK4	7167.T	7167.T	Japan	20251204	182,992,019	no ric	no ric	buy cover	0	0	400	-400	0	400	1,028.38	0	0.00	-6,176.74	-39.91	7	1,038	1,031	0	400	0.00	0.00	-400	0	-2,599.60	-0.00	ric exists	T,F,F,F,F
734	@TOKYO87	7173.T	7173.T	Japan	20251204	5,138,396	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-462,000.00	-2,985.15	55	8,570	8,505	-2,200	0	-121,438.92	-0.01	-2,200	-100	-117,995.77	-0.01	ric exists	T,F,F,F,F
735	@JAPAN373	7181.T	7181.T	Japan	20251204	41,267,030	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	120,000.00	775.36	29	4,460	4,453	2,400	0	68,944.64	0.01	2,400	-100	67,902.74	0.01	ric exists	T,F,F,F,F
736	@JAPAN374	7182.T	7182.T	Japan	20251204	388,107,534	no ric	no ric	buy cover	-6,800	0	900	-7,700	-6,800	900	1,945.94	0	0.00	-406,913.84	-2,629.22	13	1,964	1,948	-6,800	900	-86,042.96	-0.01	-7,700	0	-94,329.57	-0.01	ric exists	T,F,F,F,F
737	@NISHI12	7189.T	7189.T	Japan	20251204	21,966,521	200	200	short sell	-4,100	0	-200	-3,900	-4,100	0	0.00	200	3,040.00	-219,539.52	-1,418.53	20	3,065	3,052	-4,100	-200	-80,941.03	-0.01	-3,900	-800	-75,312.76	-0.01	ric exists	T,F,F,F,F
738	@PREMI451	7199.T	7199.T	Japan	20251204	7,997,695	400	400	short sell	-2,400	0	-400	-2,000	-2,400	0	0.00	400	1,842.00	-62,047.89	-400.91	12	1,847	1,839	-2,400	-400	-28,551.74	-0.00	-2,000	-1,100	-23,314.30	-0.00	ric exists	T,F,F,F,F
739	@TOYOT17	7203.T	7203.T	Japan	20251204	1,910,360,656	no ric	no ric	long sell	4,000	0	-100	4,100	4,000	0	0.00	100	3,028.00	394,280.32	2,547.59	20	3,103	3,074	4,000	-100	79,945.89	0.01	4,100	0	79,043.43	0.01	ric exists	T,F,F,F,F
740	@HINOM2	7205.T	7205.T	Japan	20251204	37,045,830	no ric	no ric	long buy	53,400	0	17,100	36,300	53,400	17,100	371.30	0	0.00	263,587.30	1,703.13	2	374	371	53,400	17,100	128,637.39	0.01	36,300	11,700	85,702.19	0.01	ric exists	T,F,F,F,F
741	@MUSAS1	7220.T	7220.T	Japan	20251204	6,285,901	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-4,800.00	-31.01	18	2,864	2,835	-100	0	-1,844.71	-0.00	-100	0	-1,806.63	-0.00	ric exists	T,F,F,F,F
742	@KYOKU4	7226.T	7226.T	Japan	20251204	5,103,908	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-174,000.00	-1,124.28	18	2,808	2,801	-5,800	0	-104,900.96	-0.01	-5,800	0	-103,370.76	-0.01	ric exists	T,F,F,F,F
743	@KAYAB1	7242.T	7242.T	Japan	20251204	4,980,414	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	6,500.00	42.00	30	4,655	4,635	100	0	2,998.29	0.00	100	0	2,944.76	0.00	ric exists	T,F,F,F,F
744	@AISIN1	7259.T	7259.T	Japan	20251204	97,403,000	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	54,600.00	352.79	18	2,784	2,768	1,300	0	23,307.14	0.00	1,300	-500	22,864.89	0.00	ric exists	T,F,F,F,F
745	@SUZUK8	7269.T	7269.T	Japan	20251204	483,727,578	no ric	no ric	long sell	700	0	-100	800	700	0	0.00	100	2,361.50	-9,065.35	-58.57	15	2,356	2,358	700	-100	10,622.52	0.00	800	0	12,153.72	0.00	ric exists	T,F,F,F,F
746	@FUJIH3	7270.T	7270.T	Japan	20251204	147,586,981	no ric	no ric	long buy	4,500	0	700	3,800	4,500	700	3,361.29	0	0.00	457,547.06	2,956.38	22	3,380	3,360	4,500	700	97,967.85	0.01	3,800	0	79,549.62	0.01	ric exists	T,F,F,F,F
747	@KOITO2	7276.T	7276.T	Japan	20251204	36,259,496	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	338,800.00	2,189.11	15	2,292	2,278	7,700	0	113,648.83	0.01	7,700	0	111,026.82	0.01	ric exists	T,F,F,F,F
748	@EXEDY1	7278.T	7278.T	Japan	20251204	4,714,501	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	2,000.00	12.92	35	5,430	5,416	100	0	3,497.47	0.00	100	0	3,470.84	0.00	ric exists	T,F,F,F,F
749	@FCCCO1	7296.T	7296.T	Japan	20251204	5,480,448	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	21,000.00	135.69	23	3,560	3,547	300	0	6,879.01	0.00	300	0	6,717.14	0.00	ric exists	T,F,F,F,F
750	@HIROS2	7337.T	7337.T	Japan	20251204	43,748,625	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	-267,000.00	-1,725.19	10	1,545	1,537	-8,900	0	-88,567.19	-0.01	-8,900	0	-86,504.78	-0.01	ric exists	T,F,F,F,F
751	@JUROK2	7380.T	7380.T	Japan	20251204	5,251,251	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	130,000.00	839.98	41	6,430	6,388	1,000	0	41,415.73	0.00	1,000	0	40,418.30	0.00	ric exists	T,F,F,F,F
752	@HOKKO2	7381.T	7381.T	Japan	20251204	26,202,890	no ric	no ric	long sell	10,400	0	-2,400	12,800	10,400	0	0.00	2,400	711.96	187,788.93	1,213.37	5	719	715	10,400	-2,400	48,163.34	0.00	12,800	-5,900	57,730.16	0.01	ric exists	T,F,F,F,F
753	@NOJIM1	7419.T	7419.T	Japan	20251204	32,043,570	no ric	no ric	long sell	6,800	0	-100	6,900	6,800	0	0.00	100	1,130.00	6,892.65	44.54	7	1,130	1,128	6,800	-100	49,492.77	0.00	6,900	0	49,978.19	0.00	ric exists	T,F,F,F,F
754	@RYOHI2	7453.T	7453.T	Japan	20251204	157,395,721	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-87,200.00	-563.43	20	3,060	3,019	-800	0	-15,767.61	-0.00	-800	-100	-15,145.95	-0.00	ric exists	T,F,F,F,F
755	@KOHNA1	7516.T	7516.T	Japan	20251204	3,430,213	no ric	no ric	buy cover	-300	0	100	-400	-300	100	3,910.00	0	0.00	-18,025.42	-116.47	25	3,910	3,901	-300	100	-7,555.31	-0.00	-400	100	-9,918.52	-0.00	ric exists	T,F,F,F,F
756	@HAPPI1	7552.T	7552.T	Japan	20251204	1,477,185	no ric	no ric	buy cover	-400	0	300	-700	-400	300	6,140.00	0	0.00	-21,119.73	-136.46	40	6,140	6,137	-400	300	-15,819.14	-0.00	-700	300	-27,439.53	-0.00	ric exists	T,F,F,F,F
757	@GULLI2	7599.T	7599.T	Japan	20251204	12,919,750	no ric	no ric	buy cover	0	0	900	-900	0	900	1,250.56	0	0.00	-3,273.16	-21.15	8	1,254	1,250	0	900	0.00	0.00	-900	1,300	-7,200.23	-0.00	ric exists	T,F,F,F,F
758	@NAKAN1	7716.T	7716.T	Japan	20251204	8,831,514	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-130,200.00	-841.27	13	1,994	1,979	-2,100	0	-26,971.11	-0.00	-2,100	0	-26,029.38	-0.00	ric exists	T,F,F,F,F
759	@ASAHI47	7747.T	7747.T	Japan	20251204	52,168,730	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-244,200.00	-1,577.87	20	3,062	3,085	-3,700	0	-72,972.85	-0.01	-3,700	0	-71,118.24	-0.01	ric exists	T,F,F,F,F
760	@CITIZ5	7762.T	7762.T	Japan	20251204	34,241,283	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	1,314.00	6,274.38	40.54	8	1,318	1,313	0	-300	0.00	0.00	300	300	2,488.61	0.00	ric exists	T,F,F,F,F
761	@MENIC1	7780.T	7780.T	Japan	20251204	7,806,659	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	-21,900.00	-141.50	10	1,551	1,559	-7,300	0	-72,927.12	-0.01	-7,300	0	-72,498.88	-0.01	ric exists	T,F,F,F,F
762	@TOPPA4	7911.T	7911.T	Japan	20251204	50,033,709	no ric	no ric	buy cover	-4,000	0	1,300	-5,300	-4,000	1,300	4,716.92	0	0.00	-211,598.58	-1,367.22	30	4,689	4,717	-4,000	1,300	-120,807.70	-0.01	-5,300	400	-158,316.55	-0.02	ric exists	T,F,F,F,F
763	@ASICS5	7936.T	7936.T	Japan	20251204	186,690,360	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	3,707.50	-2,296.39	-14.84	24	3,713	3,700	-400	-400	-9,566.20	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
764	@FPCOR1	7947.T	7947.T	Japan	20251204	7,505,290	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	0.00	0.00	17	2,702	2,699	600	0	10,442.18	0.00	600	0	10,400.98	0.00	ric exists	T,F,F,F,F
765	@YAMAH3	7951.T	7951.T	Japan	20251204	118,494,761	no ric	no ric	buy cover	-2,500	0	300	-2,800	-2,500	300	1,066.33	0	0.00	-45,320.79	-292.83	7	1,074	1,069	-2,500	300	-17,294.13	-0.00	-2,800	200	-18,987.62	-0.00	ric exists	T,F,F,F,F
766	@PIGEO1	7956.T	7956.T	Japan	20251204	14,274,666	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	161,850.00	1,045.77	10	1,624	1,620	8,300	0	86,819.74	0.01	8,300	-800	85,438.83	0.01	ric exists	T,F,F,F,F
767	@ITOKI2	7972.T	7972.T	Japan	20251204	4,976,685	300	300	short sell	-900	0	-300	-600	-900	0	0.00	300	2,399.67	1,053.21	6.81	15	2,406	2,395	-900	-300	-13,947.38	-0.00	-600	0	-9,280.81	-0.00	ric exists	T,F,F,F,F
768	@OKAMU1	7994.T	7994.T	Japan	20251204	11,319,735	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-76,000.00	-491.06	14	2,237	2,235	-7,600	0	-109,505.00	-0.01	-7,600	-1,100	-108,585.36	-0.01	ric exists	T,F,F,F,F
769	@ITOCH7	8001.T	8001.T	Japan	20251204	231,685,973	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	19,000.00	122.77	60	9,334	9,310	100	0	6,012.04	0.00	100	0	5,866.43	0.00	ric exists	T,F,F,F,F
770	@NAGAS4	8012.T	8012.T	Japan	20251204	12,606,235	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	35,000.00	226.15	23	3,642	3,644	2,500	0	58,645.45	0.01	2,500	0	58,189.52	0.01	ric exists	T,F,F,F,F
771	@ONWAR3	8016.T	8016.T	Japan	20251204	17,532,589	500	500	short sell	-2,500	0	-500	-2,000	-2,500	0	0.00	500	697.40	-26,322.67	-170.08	5	702	698	-2,500	-500	-11,303.98	-0.00	-2,000	-800	-8,853.53	-0.00	ric exists	T,F,F,F,F
772	@MITSU82	8031.T	8031.T	Japan	20251204	543,426,197	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	36,000.00	232.61	28	4,281	4,242	200	0	5,514.80	0.00	200	0	5,262.08	0.00	ric exists	T,F,F,F,F
773	@NANYA13	8046.TW	8046.TW	Taiwan	20251204	7,223,044	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-1,223.54	-1,223.54	8	258	264	4,000	0	33,005.08	0.00	4,000	0	34,271.89	0.00	ric exists	T,F,F,F,F
774	@YAMAZ2	8051.T	8051.T	Japan	20251204	3,865,891	no ric	no ric	long buy	10,700	0	3,900	6,800	10,700	3,900	1,472.64	0	0.00	195,426.69	1,262.72	10	1,481	1,477	10,700	3,900	102,068.85	0.01	6,800	400	63,563.23	0.01	ric exists	T,F,F,F,F
775	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251204	112,421	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-198.93	-198.93	5	154	155	-733	0	-3,603.17	-0.00	-733	0	-3,408.65	-0.00	ric exists	T,F,F,F,F
776	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251204	24,069,862	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,097.12	-1,097.12	6	190	190	-13,000	0	-78,841.93	-0.01	-13,000	0	-77,844.32	-0.01	ric exists	T,F,F,F,F
777	@UNICH10	8113.T	8113.T	Japan	20251204	257,824,398	no ric	no ric	long sell	6,800	0	-1,100	7,900	6,800	0	0.00	1,100	904.74	71,175.31	459.89	6	908	903	6,800	-1,100	39,778.17	0.00	7,900	0	45,549.05	0.00	ric exists	T,F,F,F,F
778	@TOHOP1	8129.T	8129.T	Japan	20251204	6,494,007	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	18,800.00	121.47	30	4,587	4,566	400	0	11,817.98	0.00	400	0	11,650.73	0.00	ric exists	T,F,F,F,F
779	@SANGE1	8130.T	8130.T	Japan	20251204	7,701,199	no ric	no ric	buy cover	0	0	100	-100	0	100	3,080.00	0	0.00	2,979.98	19.25	20	3,080	3,077	0	100	0.00	0.00	-100	0	-1,995.25	-0.00	ric exists	T,F,F,F,F
780	@LIFEC7	8194.T	8194.T	Japan	20251204	6,501,872	no ric	no ric	cannot calc	100	0	100	0	100	100	2,482.00	0	0.00	1,183.87	7.65	16	2,494	2,492	100	100	1,606.39	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
781	@AOYAM1	8219.T	8219.T	Japan	20251204	5,587,934	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-20,000.00	-129.23	16	2,422	2,413	-800	0	-12,480.11	-0.00	-800	0	-12,302.56	-0.00	ric exists	T,F,F,F,F
782	@MATSU32	8237.T	8237.T	Japan	20251204	3,803,725	no ric	no ric	buy cover	-2,900	0	200	-3,100	-2,900	200	1,877.50	0	0.00	42,075.59	271.87	12	1,871	1,860	-2,900	200	-34,948.31	-0.00	-3,100	0	-37,489.57	-0.00	ric exists	T,F,F,F,F
783	@HANKY4	8242.T	8242.T	Japan	20251204	12,330,381	no ric	no ric	long buy	7,200	0	400	6,800	7,200	400	2,130.25	0	0.00	435,844.61	2,816.15	14	2,140	2,124	7,200	400	99,266.36	0.01	6,800	0	90,611.41	0.01	ric exists	T,F,F,F,F
784	@CREDI113	8253.T	8253.T	Japan	20251204	38,723,158	2,900	2,900	short sell	-3,400	0	-2,900	-500	-3,400	0	0.00	2,900	4,034.79	-5,660.56	-36.57	26	4,037	4,033	-3,400	-2,900	-88,408.10	-0.01	-500	0	-12,959.52	-0.00	ric exists	T,F,F,F,F
785	@AEONC8	8267.T	8267.T	Japan	20251204	425,529,371	no ric	no ric	cannot calc	700	0	700	0	700	700	2,627.36	0	0.00	-3,519.54	-22.74	17	2,622	2,624	700	700	11,824.10	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
786	@IZUMI2	8273.T	8273.T	Japan	20251204	5,537,750	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	-166,500.00	-1,075.82	19	2,942	2,937	-4,500	0	-85,272.61	-0.01	-4,500	-100	-83,867.97	-0.01	ric exists	T,F,F,F,F
787	@HEIWA6	8276.T	8276.T	Japan	20251204	4,650,422	no ric	no ric	long buy	500	0	200	300	500	200	2,918.00	0	0.00	12,262.07	79.23	19	2,936	2,931	500	200	9,455.41	0.00	300	0	5,595.05	0.00	ric exists	T,F,F,F,F
788	@KSDEN2	8282.T	8282.T	Japan	20251204	25,240,015	no ric	no ric	long buy	1,600	0	100	1,500	1,600	100	1,573.00	0	0.00	26,989.78	174.39	10	1,573	1,564	1,600	100	16,210.75	0.00	1,500	0	14,964.39	0.00	ric exists	T,F,F,F,F
789	@PALTA3	8283.T	8283.T	Japan	20251204	6,735,594	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	3,000.00	19.38	30	4,698	4,699	300	0	9,077.97	0.00	300	0	9,022.90	0.00	ric exists	T,F,F,F,F
790	@AOZOR1	8304.T	8304.T	Japan	20251204	8,769,798	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-63,800.00	-412.24	16	2,412	2,407	-2,900	0	-45,053.62	-0.00	-2,900	0	-44,466.54	-0.00	ric exists	T,F,F,F,F
791	@CHIBA1	8331.T	8331.T	Japan	20251204	106,779,357	no ric	no ric	buy cover	0	0	200	-200	0	200	1,658.75	0	0.00	-2,071.56	-13.39	11	1,669	1,660	0	200	0.00	0.00	-200	300	-2,115.22	-0.00	ric exists	T,F,F,F,F
792	@MUSAS3	8336.T	8336.T	Japan	20251204	3,503,254	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	4,610.00	0	0.00	1,970.04	12.73	30	4,630	4,626	100	100	2,982.19	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
793	@CHIBA2	8337.T	8337.T	Japan	20251204	5,546,706	200	200	short sell	-1,400	0	-200	-1,200	-1,400	0	0.00	200	1,639.00	5,778.69	37.34	11	1,640	1,638	-1,400	-200	-14,788.57	-0.00	-1,200	-300	-12,664.40	-0.00	ric exists	T,F,F,F,F
794	@TOHOB1	8346.T	8346.T	Japan	20251204	26,251,891	no ric	no ric	long buy	5,100	0	900	4,200	5,100	900	511.56	0	0.00	44,170.07	285.40	3	514	511	5,100	900	16,884.48	0.00	4,200	-100	13,580.55	0.00	ric exists	T,F,F,F,F
795	@SHIGA1	8366.T	8366.T	Japan	20251204	4,070,740	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-350,000.00	-2,261.48	45	7,050	6,987	-1,400	0	-63,572.83	-0.01	-1,400	-200	-61,076.54	-0.01	ric exists	T,F,F,F,F
796	@NANTO2	8367.T	8367.T	Japan	20251204	3,964,586	200	200	short sell	-2,500	0	-200	-2,300	-2,500	0	0.00	200	5,700.00	-288,074.10	-1,861.35	37	5,760	5,751	-2,500	-200	-92,750.63	-0.01	-2,300	-400	-83,223.20	-0.01	ric exists	T,F,F,F,F
797	@HYAKU1	8368.T	8368.T	Japan	20251204	28,739,321	no ric	no ric	long buy	5,200	0	800	4,400	5,200	800	1,040.62	0	0.00	123,445.89	797.63	7	1,052	1,044	5,200	800	35,234.93	0.00	4,400	0	28,962.60	0.00	ric exists	T,F,F,F,F
798	@KIYOB1	8370.T	8370.T	Japan	20251204	8,320,437	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-65,000.00	-419.99	20	3,100	3,075	-1,000	0	-19,967.15	-0.00	-1,000	-500	-19,471.35	-0.00	ric exists	T,F,F,F,F
799	@SANIN1	8381.T	8381.T	Japan	20251204	19,446,609	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-95,000.00	-613.83	9	1,474	1,463	-2,500	0	-23,735.14	-0.00	-2,500	-200	-23,032.01	-0.00	ric exists	T,F,F,F,F
800	@HYAKU2	8386.T	8386.T	Japan	20251204	3,320,319	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	28,000.00	180.92	41	6,300	6,259	200	0	8,115.68	0.00	200	0	7,904.02	0.00	ric exists	T,F,F,F,F
801	@YAMAG3	8418.T	8418.T	Japan	20251204	32,311,025	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	-308,050.00	-1,990.42	13	2,046	2,030	-6,100	0	-80,407.39	-0.01	-6,100	-200	-78,113.81	-0.01	ric exists	T,F,F,F,F
802	@FUYOG1	8424.T	8424.T	Japan	20251204	9,332,440	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	-311,600.00	-2,013.36	27	4,186	4,179	-8,200	0	-221,089.16	-0.02	-8,200	0	-218,217.75	-0.02	ric exists	T,F,F,F,F
803	@JAPAN196	8511.T	8511.T	Japan	20251204	10,032,922	1,200	1,200	short sell	-1,900	0	-1,200	-700	-1,900	0	0.00	1,200	2,019.58	-58,457.53	-377.72	13	2,032	2,015	-1,900	-1,200	-24,867.47	-0.00	-700	0	-8,847.12	-0.00	ric exists	T,F,F,F,F
804	@AIFUL2	8515.T	8515.T	Japan	20251204	71,441,705	no ric	no ric	buy cover	-1,100	0	600	-1,700	-1,100	600	509.67	0	0.00	-3,719.88	-24.04	3	512	510	-1,100	600	-3,627.58	-0.00	-1,700	9,100	-5,551.42	-0.00	ric exists	T,F,F,F,F
805	@BKOFN6	8522.T	8522.T	Japan	20251204	5,789,812	300	300	short sell	-3,400	0	-300	-3,100	-3,400	0	0.00	300	4,483.33	-545,587.43	-3,525.24	29	4,545	4,498	-3,400	-300	-99,533.02	-0.01	-3,100	-600	-87,011.61	-0.01	ric exists	T,F,F,F,F
806	@SAPPO2	8524.T	8524.T	Japan	20251204	43,021,495	no ric	no ric	no trade	-34,700	0	0	-34,700	-34,700	0	0.00	0	0.00	-728,700.00	-4,708.40	5	838	831	-34,700	0	-187,295.73	-0.02	-34,700	0	-181,881.70	-0.02	ric exists	T,F,F,F,F
807	@ORIXC4	8591.T	8591.T	Japan	20251204	268,794,132	no ric	no ric	long sell	1,100	0	-300	1,400	1,100	0	0.00	300	4,317.00	134,015.82	865.93	28	4,346	4,318	1,100	-300	30,791.92	0.00	1,400	0	38,118.95	0.00	ric exists	T,F,F,F,F
808	@TOMON4	8600.T	8600.T	Japan	20251204	24,766,286	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-57,200.00	-369.59	5	746	739	-5,200	0	-24,985.99	-0.00	-5,200	-1,500	-24,520.43	-0.00	ric exists	T,F,F,F,F
809	@NKSJH1	8630.T	8630.T	Japan	20251204	202,984,064	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	152,000.00	982.13	33	5,130	5,123	1,900	0	62,780.58	0.01	1,900	-100	61,557.71	0.01	ric exists	T,F,F,F,F
810	@OSAKA14	8697.T	8697.T	Japan	20251204	258,824,558	no ric	no ric	long sell	1,400	0	-400	1,800	1,400	0	0.00	400	1,749.00	12,354.53	79.83	11	1,745	1,749	1,400	-400	15,735.40	0.00	1,800	0	20,082.12	0.00	ric exists	T,F,F,F,F
811	@SENSH4	8714.T	8714.T	Japan	20251204	35,654,405	no ric	no ric	no trade	-31,500	0	0	-31,500	-31,500	0	0.00	0	0.00	-850,500.00	-5,495.39	5	794	785	-31,500	0	-161,096.25	-0.02	-31,500	0	-155,004.17	-0.01	ric exists	T,F,F,F,F
812	@DAIIC36	8750.T	8750.T	Japan	20251204	747,064,258	no ric	no ric	long sell	1,900	0	-400	2,300	1,900	0	0.00	400	1,226.25	-12,281.88	-79.36	8	1,220	1,225	1,900	-400	14,924.16	0.00	2,300	0	18,090.72	0.00	ric exists	T,F,F,F,F
813	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251204	117,977	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	3.71	3.71	6	174	175	-291	0	-1,620.87	-0.00	-291	0	-1,626.66	-0.00	ric exists	T,F,F,F,F
814	@SAGAM6	9003.T	9003.T	Japan	20251204	13,559,100	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	7,050.00	45.55	17	2,704	2,704	-4,700	0	-81,857.58	-0.01	-4,700	0	-81,579.84	-0.01	ric exists	T,F,F,F,F
815	@KEIHI2	9006.T	9006.T	Japan	20251204	29,980,925	no ric	no ric	buy cover	-500	0	800	-1,300	-500	800	1,503.94	0	0.00	121.80	0.79	10	1,505	1,504	-500	800	-4,846.86	-0.00	-1,300	500	-12,547.96	-0.00	ric exists	T,F,F,F,F
816	@KEIOE1	9008.T	9008.T	Japan	20251204	14,156,229	no ric	no ric	buy cover	-500	0	200	-700	-500	200	3,962.50	0	0.00	448.49	2.90	26	3,965	3,959	-500	200	-12,769.31	-0.00	-700	0	-17,806.51	-0.00	ric exists	T,F,F,F,F
817	@NISHI10	9031.T	9031.T	Japan	20251204	8,925,932	no ric	no ric	buy cover	0	0	300	-300	0	300	2,780.00	0	0.00	-21,354.21	-137.98	18	2,795	2,768	0	300	0.00	0.00	-300	200	-5,213.96	-0.00	ric exists	T,F,F,F,F
818	@KINKI3	9041.T	9041.T	Japan	20251204	25,692,690	no ric	no ric	buy cover	0	0	300	-300	0	300	2,862.50	0	0.00	4,294.18	27.75	18	2,870	2,857	0	300	0.00	0.00	-300	0	-5,537.31	-0.00	ric exists	T,F,F,F,F
819	@NANKA4	9044.T	9044.T	Japan	20251204	14,449,972	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	55,800.00	360.54	18	2,807	2,795	-900	0	-16,271.94	-0.00	-900	0	-16,565.73	-0.00	ric exists	T,F,F,F,F
820	@NAGOY2	9048.T	9048.T	Japan	20251204	19,744,473	no ric	no ric	buy cover	-9,700	0	1,600	-11,300	-9,700	1,600	1,601.22	0	0.00	-62,716.53	-405.23	10	1,604	1,598	-9,700	1,600	-100,245.72	-0.01	-11,300	1,400	-115,885.35	-0.01	ric exists	T,F,F,F,F
821	@SENKO2	9069.T	9069.T	Japan	20251204	21,174,312	200	200	short sell	-4,400	0	-200	-4,200	-4,400	0	0.00	200	1,894.00	31,575.38	204.02	12	1,904	1,904	-4,400	-200	-53,960.26	-0.01	-4,200	0	-51,519.86	-0.00	ric exists	T,F,F,F,F
822	@NIPPO126	9072.T	9072.T	Japan	20251204	4,751,571	no ric	no ric	buy cover	-500	0	500	-1,000	-500	500	3,653.80	0	0.00	-56,018.75	-361.96	24	3,666	3,662	-500	500	-11,806.38	-0.00	-1,000	-200	-23,121.83	-0.00	ric exists	T,F,F,F,F
823	@SEINO2	9076.T	9076.T	Japan	20251204	13,280,065	no ric	no ric	buy cover	0	0	100	-100	0	100	2,265.00	0	0.00	35.28	0.23	15	2,289	2,285	0	100	0.00	0.00	-100	0	-1,453.45	-0.00	ric exists	T,F,F,F,F
824	@IINOK1	9119.T	9119.T	Japan	20251204	10,296,846	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	-54,000.00	-348.91	9	1,402	1,397	-3,600	0	-32,509.10	-0.00	-3,600	0	-32,034.39	-0.00	ric exists	T,F,F,F,F
825	@MITSU67	9301.T	9301.T	Japan	20251204	26,385,487	no ric	no ric	buy cover	-6,200	0	400	-6,600	-6,200	400	1,152.25	0	0.00	-48,829.96	-315.51	7	1,154	1,153	-6,200	400	-46,084.18	-0.00	-6,600	0	-48,546.22	-0.00	ric exists	T,F,F,F,F
826	@SUMIT48	9303.T	9303.T	Japan	20251204	8,446,496	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-7,500.00	-48.46	22	3,445	3,446	-500	0	-11,094.65	-0.00	-500	0	-11,002.76	-0.00	ric exists	T,F,F,F,F
827	@UNEXT1	9418.T	9418.T	Japan	20251204	11,272,290	no ric	no ric	buy cover	-400	0	200	-600	-400	200	2,017.00	0	0.00	-4,826.22	-31.18	13	2,020	2,018	-400	200	-5,204.34	-0.00	-600	0	-7,741.07	-0.00	ric exists	T,F,F,F,F
828	@NIPPO115	9432.T	9432.T	Japan	20251204	6,247,347,174	no ric	no ric	no trade	233,400	0	0	233,400	233,400	0	0.00	0	0.00	210,060.00	1,357.27	1	156	155	233,400	0	233,918.65	0.02	233,400	0	231,648.04	0.02	ric exists	T,F,F,F,F
829	@KDDIC3	9433.T	9433.T	Japan	20251204	871,818,623	no ric	no ric	long buy	15,200	0	400	14,800	15,200	400	2,671.25	0	0.00	280,830.55	1,814.55	17	2,670	2,666	15,200	400	261,451.14	0.02	14,800	100	251,762.37	0.02	ric exists	T,F,F,F,F
830	@SOFTB31	9434.T	9434.T	Japan	20251204	6,161,664,959	no ric	no ric	long buy	108,100	0	600	107,500	108,100	600	217.73	0	0.00	366,191.51	2,366.10	1	219	218	108,100	600	152,414.34	0.01	107,500	0	148,625.46	0.01	ric exists	T,F,F,F,F
831	@HIKAR2	9435.T	9435.T	Japan	20251204	5,122,543	no ric	no ric	cannot calc	100	0	100	0	100	100	42,050.00	0	0.00	-27,273.33	-176.22	269	41,780	41,861	100	100	26,910.56	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
832	@GLOBA80	9449.T	9449.T	Japan	20251204	11,247,173	no ric	no ric	buy cover	-300	0	200	-500	-300	200	3,928.50	0	0.00	-26,351.07	-170.26	25	3,922	3,921	-300	200	-7,578.50	-0.00	-500	0	-12,420.61	-0.00	ric exists	T,F,F,F,F
833	@TOHOK9	9506.T	9506.T	Japan	20251204	73,639,901	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	104,800.00	677.15	7	1,090	1,091	-26,200	0	-183,942.53	-0.02	-26,200	100	-183,889.14	-0.02	ric exists	T,F,F,F,F
834	@HOKKA6	9509.T	9509.T	Japan	20251204	15,147,912	no ric	no ric	cannot calc	1,200	0	1,200	0	1,200	1,200	1,064.38	0	0.00	-1,733.02	-11.20	7	1,063	1,062	1,200	1,200	8,216.16	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
835	@TOKYO51	9531.T	9531.T	Japan	20251204	75,928,458	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	58,000.00	374.76	39	6,030	6,033	2,000	0	77,678.65	0.01	2,000	0	77,000.06	0.01	ric exists	T,F,F,F,F
836	@OSAKA6	9532.T	9532.T	Japan	20251204	76,597,436	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	25,000.00	161.53	34	5,330	5,343	1,000	0	34,330.62	0.00	1,000	0	34,034.77	0.00	ric exists	T,F,F,F,F
837	@TOHOG1	9533.T	9533.T	Japan	20251204	10,567,030	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	97,500.00	629.98	30	4,709	4,707	1,300	0	39,429.97	0.00	1,300	0	38,648.87	0.00	ric exists	T,F,F,F,F
838	@SHOCH1	9601.T	9601.T	Japan	20251204	659,578	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	20,000.00	129.23	79	12,240	12,287	-100	0	-7,883.80	-0.00	-100	0	-7,981.01	-0.00	ric exists	T,F,F,F,F
839	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251204	343,339,123	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	90.00	11.56	15	116	116	150	0	2,237.24	0.00	150	0	2,225.52	0.00	ric exists	T,F,F,F,F
840	@JFWEA1	9636.HK	9636.HK	Hong Kong	20251204	7,402,091	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	51	50	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
841	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251204	437,761,815	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	972.00	124.88	1	8	8	1,800	0	1,916.97	0.00	1,800	0	1,791.98	0.00	ric exists	T,F,F,F,F
842	@TOKYO63	9672.T	9672.T	Japan	20251204	1,184,188	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	96,000.00	620.29	36	5,550	5,499	800	0	28,598.11	0.00	800	0	27,869.38	0.00	ric exists	T,F,F,F,F
843	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251204	67,645,381	4,000	4,000	short sell	-80,000	0	-4,000	-76,000	-80,000	0	0.00	4,000	15.63	-38,191.67	-4,906.82	2	16	16	-80,000	-4,000	-161,147.98	-0.02	-76,000	0	-148,198.39	-0.01	ric exists	T,F,F,F,F
844	@SUMIS7	9719.T	9719.T	Japan	20251204	26,886,804	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	400.00	2.58	37	5,689	5,689	-400	0	-14,657.18	-0.00	-400	0	-14,601.91	-0.00	ric exists	T,F,F,F,F
845	@TKCCO2	9746.T	9746.T	Japan	20251204	4,597,267	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	4,085.00	0	0.00	-26.55	-0.17	26	4,085	4,079	100	100	2,631.16	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
846	@FULGE1	9802.TW	9802.TW	Taiwan	20251204	1,327,000	no ric	no ric	no trade	-27,000	0	0	-27,000	-27,000	0	0.00	0	0.00	-3,346.20	-3,346.20	4	115	114	-27,000	0	-99,111.01	-0.01	-27,000	0	-95,888.02	-0.01	ric exists	T,F,F,F,F
847	@SENSH3	9824.T	9824.T	Japan	20251204	1,961,745	1,300	1,300	short sell	-2,100	0	-1,300	-800	-2,100	0	0.00	1,300	4,966.54	-97,419.67	-629.46	32	4,995	4,973	-2,100	-1,300	-67,563.04	-0.01	-800	-300	-25,251.81	-0.00	ric exists	T,F,F,F,F
848	@TRUSC1	9830.T	9830.T	Japan	20251204	7,081,895	no ric	no ric	long buy	6,300	0	400	5,900	6,300	400	2,334.00	0	0.00	53,439.32	345.29	15	2,335	2,332	6,300	400	94,750.57	0.01	5,900	0	88,043.88	0.01	ric exists	T,F,F,F,F
849	@NITOR1	9843.T	9843.T	Japan	20251204	103,863,191	no ric	no ric	buy cover	-100	0	300	-400	-100	300	2,719.83	0	0.00	-30,103.04	-194.51	18	2,725	2,719	-100	300	-1,755.18	-0.00	-400	0	-6,790.27	-0.00	ric exists	T,F,F,F,F
850	@XPENG2	9868.HK	9868.HK	Hong Kong	20251204	117,325,767	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-1,600.00	-205.57	10	76	75	-2,000	0	-19,578.24	-0.00	-2,000	0	-19,371.33	-0.00	ric exists	T,F,F,F,F
851	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251204	337,946,047	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	-2,220.00	-285.22	15	116	115	-1,850	0	-27,521.31	-0.00	-1,850	0	-27,234.19	-0.00	ric exists	T,F,F,F,F
852	@MINIS7	9896.HK	9896.HK	Hong Kong	20251204	41,220,867	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	1,232.00	158.29	5	37	37	-2,800	0	-13,424.20	-0.00	-2,800	0	-13,581.51	-0.00	ric exists	T,F,F,F,F
853	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251204	76,975,943	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	4,480.00	575.58	1	9	9	32,000	0	37,943.77	0.00	32,000	0	37,365.60	0.00	ric exists	T,F,F,F,F
854	@MERID8	9914.TW	9914.TW	Taiwan	20251204	4,158,051	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-26.16	-26.16	3	94	94	-1,000	0	-2,994.08	-0.00	-1,000	0	-2,971.72	-0.00	ric exists	T,F,F,F,F
855	@GIANT6	9921.TW	9921.TW	Taiwan	20251204	7,942,379	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	62.04	62.04	3	102	102	-3,000	0	-9,767.46	-0.00	-3,000	0	-9,842.02	-0.00	ric exists	T,F,F,F,F
856	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251204	11,976,703	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-60.00	-7.71	0	2	2	1,000	0	223.53	0.00	1,000	0	231.22	0.00	ric exists	T,F,F,F,F
857	@AKESO1	9926.HK	9926.HK	Hong Kong	20251204	52,883,960	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-20,800.00	-2,672.36	16	123	123	-4,000	0	-63,410.90	-0.01	-4,000	0	-60,734.51	-0.01	ric exists	T,F,F,F,F
858	@INABA2	9934.T	9934.T	Japan	20251204	15,179,038	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-42,350.00	-273.64	16	2,498	2,493	-1,100	0	-17,702.17	-0.00	-1,100	-900	-17,360.62	-0.00	ric exists	T,F,F,F,F
859	@OHSHO1	9936.T	9936.T	Japan	20251204	4,442,783	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	44,000.00	284.30	21	3,195	3,175	1,100	0	22,636.95	0.00	1,100	0	22,265.35	0.00	ric exists	T,F,F,F,F
860	@TAIWA48	9939.TW	9939.TW	Taiwan	20251204	7,888,102	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-41.29	-41.29	4	126	126	-3,000	0	-12,065.69	-0.00	-3,000	0	-12,039.75	-0.00	ric exists	T,F,F,F,F
861	@TAIWA41	9941.TW	9941.TW	Taiwan	20251204	6,059,466	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-52.20	-52.20	3	93	93	-2,000	0	-5,956.24	-0.00	-2,000	0	-5,911.58	-0.00	ric exists	T,F,F,F,F
862	@CENTU340	9958.TW	9958.TW	Taiwan	20251204	2,523,024	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-230.19	-230.19	4	140	140	-15,000	0	-67,271.00	-0.01	-15,000	0	-67,126.39	-0.01	ric exists	T,F,F,F,F
863	@MISUM3	9962.T	9962.T	Japan	20251204	72,117,453	no ric	no ric	no trade	5,800	0	0	5,800	5,800	0	0.00	0	0.00	594,500.00	3,841.28	15	2,321	2,306	5,800	0	86,707.67	0.01	5,800	-900	82,551.49	0.01	ric exists	T,F,F,F,F
864	@SOFTB17	9984.T	9984.T	Japan	20251204	230,244,402	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	117	18,200	17,791	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
865	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251204	2,459,894,101	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-960.00	-123.34	20	154	154	-1,200	0	-23,802.21	-0.00	-1,200	0	-23,677.21	-0.00	ric exists	T,F,F,F,F
866	@NETEA10	9999.HK	9999.HK	Hong Kong	20251204	390,869,804	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	1,235.91	158.79	28	217	218	4,300	0	119,982.27	0.01	4,300	0	120,305.21	0.01	ric exists	T,F,F,F,F
867	@AYALA10	AC.PS	AC.PS	Philippines	20251204	29,023	no ric	no ric	no trade	710	0	0	710	710	0	0.00	0	0.00	-97.08	-97.08	8	448	454	710	0	5,391.28	0.00	710	0	5,484.17	0.00	ric exists	T,F,F,F,F
868	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251204	19,036,201	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	-389.17	-389.17	10	306	306	10,100	0	96,929.61	0.01	10,100	0	97,091.15	0.01	ric exists	T,F,F,F,F
869	@AGLEN2	AGL.AX	AGL.AX	Australia	20251204	57,951,981	85	85	short sell	-3,343	0	-85	-3,258	-3,343	0	0.00	85	9.49	425.23	280.95	6	9	9	-3,343	-85	-20,897.20	-0.00	-3,258	-61	-20,530.25	-0.00	ric exists	T,F,F,F,F
870	@CALTE1	ALD.AX	ALD.AX	Australia	20251204	24,956,963	1,215	1,215	short sell	-1,215	0	-1,215	0	-1,215	0	0.00	1,215	32.07	-148.07	-97.83	21	32	32	-1,215	-1,215	-25,816.60	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
871	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20251204	60,043,190	no ric	no ric	buy cover	0	0	267	-267	0	267	21.74	0	0.00	60.31	39.85	14	22	22	0	267	0.00	0.00	-267	0	-3,850.47	-0.00	ric exists	T,F,F,F,F
872	@AMPLI4	AMP.AX	AMP.AX	Australia	20251204	310,140,106	175	175	short sell	-13,915	0	-175	-13,740	-13,915	0	0.00	175	1.74	-551.09	-364.10	1	2	2	-13,915	-175	-16,073.96	-0.00	-13,740	-3,661	-15,422.50	-0.00	ric exists	T,F,F,F,F
873	@ANSEL3	ANN.AX	ANN.AX	Australia	20251204	29,069,535	no ric	no ric	buy cover	-5,709	0	621	-6,330	-5,709	621	36.32	0	0.00	275.81	182.23	24	36	36	-5,709	621	-137,020.54	-0.01	-6,330	492	-151,243.54	-0.01	ric exists	T,F,F,F,F
874	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20251204	383,372,852	no ric	no ric	long sell	3,116	0	-2,411	5,527	3,116	0	0.00	2,411	35.14	2,819.73	1,863.00	23	35	35	3,116	-2,411	72,647.39	0.01	5,527	702	125,998.69	0.01	ric exists	T,F,F,F,F
875	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20251204	8,761,654	11,300	11,300	short sell	-11,300	0	-11,300	0	-11,300	0	0.00	11,300	52.22	-356.27	-356.27	2	53	52	-11,300	-11,300	-18,783.13	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
876	@APEAG3	APE.AX	APE.AX	Australia	20251204	21,028,651	no ric	no ric	no trade	153	0	0	153	153	0	0.00	0	0.00	-53.55	-35.38	18	28	28	153	0	2,811.66	0.00	153	0	2,831.12	0.00	ric exists	T,F,F,F,F
877	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251204	3,433,301	no ric	no ric	no trade	-7,869	0	0	-7,869	-7,869	0	0.00	0	0.00	550.83	317.55	6	11	11	-7,869	0	-48,752.44	-0.00	-7,869	0	-48,751.02	-0.00	ric exists	T,F,F,F,F
878	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251204	26,710,001	no ric	no ric	long sell	1,853,200	0	-171,200	2,024,400	1,853,200	0	0.00	171,200	2.01	233.34	233.34	0	2	2	1,853,200	-171,200	117,405.22	0.01	2,024,400	-150,100	127,630.77	0.01	ric exists	T,F,F,F,F
879	@BANGK116	BAM_n.BK	BAM.BK	Thailand	20251204	11,130,940	no ric	no ric	buy cover	0	0	70,300	-70,300	0	70,300	7.60	0	0.00	132.18	132.18	0	8	8	0	70,300	0.00	0.00	-70,300	47,100	-16,785.11	-0.00	ric exists	T,F,F,F,F
880	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20251204	36,900,925	55,300	55,300	short sell	-1,087,500	0	-55,300	-1,032,200	-1,087,500	0	0.00	55,300	4.97	230.95	230.95	0	5	5	-1,087,500	-55,300	-169,170.49	-0.02	-1,032,200	-542,500	-160,435.60	-0.02	ric exists	T,F,F,F,F
881	@BURSO1	BAP.AX	BAP.AX	Australia	20251204	42,475,238	no ric	no ric	no trade	-10,426	0	0	-10,426	-10,426	0	0.00	0	0.00	417.04	275.54	2	2	2	-10,426	0	-15,759.95	-0.00	-10,426	-900	-15,945.77	-0.00	ric exists	T,F,F,F,F
882	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20251204	3,743,637	4,100	4,100	short sell	-4,100	0	-4,100	0	-4,100	0	0.00	4,100	165.70	-131.07	-131.07	5	166	166	-4,100	-4,100	-21,345.46	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
883	@BCODE64	BDO.PS	BDO.PS	Philippines	20251204	180,803	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	-1,185.47	-1,185.47	2	123	124	40,219	0	83,916.00	0.01	40,219	0	85,036.84	0.01	ric exists	T,F,F,F,F
884	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251204	4,688,556	no ric	no ric	long buy	109,800	0	5,100	104,700	109,800	5,100	14.20	0	0.00	-563.56	-563.56	0	14	14	109,800	5,100	48,210.76	0.00	104,700	300	46,402.63	0.00	ric exists	T,F,F,F,F
885	@BHPBI11	BHP.AX	BHP.AX	Australia	20251204	846,938,588	no ric	no ric	no trade	4,670	0	0	4,670	4,670	0	0.00	0	0.00	7,191.80	4,751.63	29	44	44	4,670	0	137,176.16	0.01	4,670	0	131,690.08	0.01	ric exists	T,F,F,F,F
886	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251204	5,565,050	no ric	no ric	long buy	30,200	0	5,500	24,700	30,200	5,500	158.15	0	0.00	-6,831.77	-6,831.77	5	156	157	30,200	5,500	148,229.60	0.01	24,700	5,500	127,585.85	0.01	ric exists	T,F,F,F,F
887	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251204	4,365,908	1,500	1,500	short sell	-4,700	-1,500	-1,500	-3,200	-3,200	0	0.00	0	0.00	26.14	26.14	0	15	16	-3,200	-1,500	-1,545.55	-0.00	-3,200	-1,500	-1,568.04	-0.00	ric exists	T,F,F,F,F
888	@BEACH1	BPT.AX	BPT.AX	Australia	20251204	157,051,506	no ric	no ric	no trade	31,893	0	0	31,893	31,893	0	0.00	0	0.00	-159.46	-105.36	1	1	1	31,893	0	24,525.79	0.00	31,893	0	24,493.63	0.00	ric exists	T,F,F,F,F
889	@HOUSE8	BRG.AX	BRG.AX	Australia	20251204	9,088,189	no ric	no ric	buy cover	-4,293	0	1,368	-5,661	-4,293	1,368	29.92	0	0.00	483.63	319.54	20	30	30	-4,293	1,368	-84,729.33	-0.01	-5,661	2,680	-111,440.11	-0.01	ric exists	T,F,F,F,F
890	@BETAG7	BTG_n.BK	BTG.BK	Thailand	20251204	3,134,310	no ric	no ric	no trade	18,900	0	0	18,900	18,900	0	0.00	0	0.00	-92.21	-92.21	1	18	17	18,900	0	10,373.22	0.00	18,900	0	10,441.01	0.00	ric exists	T,F,F,F,F
891	@BRAMB2	BXB.AX	BXB.AX	Australia	20251204	285,741,520	no ric	no ric	long buy	3,268	0	906	2,362	3,268	906	23.41	0	0.00	-135.77	-89.70	15	23	23	3,268	906	50,520.85	0.00	2,362	0	36,404.05	0.00	ric exists	T,F,F,F,F
892	@CARSA1	CAR.AX	CAR.AX	Australia	20251204	70,577,702	no ric	no ric	buy cover	0	0	110	-110	0	110	32.93	0	0.00	29.51	19.50	22	33	33	0	110	0.00	0.00	-110	63	-2,397.19	-0.00	ric exists	T,F,F,F,F
893	@CATAP3	CAT.AX	CAT.AX	Australia	20251204	25,093,617	no ric	no ric	buy cover	-3,303	0	237	-3,540	-3,303	237	4.65	0	0.00	173.53	114.65	3	5	5	-3,303	237	-10,116.45	-0.00	-3,540	1,531	-10,898.03	-0.00	ric exists	T,F,F,F,F
894	@CODAN9	CDA.AX	CDA.AX	Australia	20251204	12,753,119	94	94	short sell	-94	0	-94	0	-94	0	0.00	94	30.69	16.35	10.80	20	31	31	-94	-94	-1,893.09	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
895	@CENTR97	CENTEL_n.BK	CENTEL.BK	Thailand	20251204	1,954,489	no ric	no ric	long sell	2,800	0	-5,200	8,000	2,800	0	0.00	5,200	30.95	-198.44	-198.44	1	31	31	2,800	-5,200	2,722.28	0.00	8,000	-5,700	7,927.59	0.00	ric exists	T,F,F,F,F
896	@CHART63	CHC.AX	CHC.AX	Australia	20251204	99,405,169	no ric	no ric	no trade	-701	0	0	-701	-701	0	0.00	0	0.00	238.34	157.47	16	24	24	-701	0	-11,332.05	-0.00	-701	0	-11,425.27	-0.00	ric exists	T,F,F,F,F
897	@COLLI80	CKF.AX	CKF.AX	Australia	20251204	16,879,728	no ric	no ric	long buy	3,110	0	2,810	300	3,110	2,810	10.46	0	0.00	249.55	164.88	7	11	10	3,110	2,810	21,678.34	0.00	300	300	2,105.09	0.00	ric exists	T,F,F,F,F
898	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251204	7,227,480	no ric	no ric	no trade	53,300	0	0	53,300	53,300	0	0.00	0	0.00	-114.79	-114.79	0	12	12	53,300	0	20,728.25	0.00	53,300	0	20,794.32	0.00	ric exists	T,F,F,F,F
899	@COCHL2	COH.AX	COH.AX	Australia	20251204	13,538,685	no ric	no ric	no trade	-934	0	0	-934	-934	0	0.00	0	0.00	1,839.98	1,215.68	180	272	272	-934	0	-167,866.65	-0.02	-934	-56	-168,137.79	-0.02	ric exists	T,F,F,F,F
900	@CSLNP2	CSL.AX	CSL.AX	Australia	20251204	87,227,368	no ric	no ric	no trade	-139	0	0	-139	-139	0	0.00	0	0.00	-460.09	-303.98	123	186	184	-139	0	-17,030.13	-0.00	-139	-40	-16,633.10	-0.00	ric exists	T,F,F,F,F
901	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251204	35,432,681	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	-71.00	-54.80	6	7	7	-7,100	0	-40,173.14	-0.00	-7,100	0	-40,030.09	-0.00	ric exists	T,F,F,F,F
902	@TRANS215	CWY.AX	CWY.AX	Australia	20251204	547,362,340	no ric	no ric	no trade	-15,279	0	0	-15,279	-15,279	0	0.00	0	0.00	458.37	302.85	2	3	3	-15,279	0	-26,827.38	-0.00	-15,279	0	-26,978.57	-0.00	ric exists	T,F,F,F,F
903	@DICKE1	DDR.AX	DDR.AX	Australia	20251204	9,894,164	no ric	no ric	buy cover	-615	0	440	-1,055	-615	440	10.35	0	0.00	52.31	34.56	7	10	10	-615	440	-4,193.51	-0.00	-1,055	-44	-7,195.15	-0.00	ric exists	T,F,F,F,F
904	@INCIT3	DNL.AX	DNL.AX	Australia	20251204	288,786,452	no ric	no ric	long buy	41,300	0	11,245	30,055	41,300	11,245	3.29	0	0.00	-562.83	-371.86	2	3	3	41,300	11,245	89,690.76	0.01	30,055	3,317	65,300.52	0.01	ric exists	T,F,F,F,F
905	@DOWNE2	DOW.AX	DOW.AX	Australia	20251204	169,869,912	no ric	no ric	no trade	618	0	0	618	618	0	0.00	0	0.00	-49.44	-32.67	5	8	8	618	0	3,206.36	0.00	618	0	3,220.93	0.00	ric exists	T,F,F,F,F
906	@DETER6	DRR.AX	DRR.AX	Australia	20251204	77,335,194	801	801	cannot calc	-801	0	cannot calc	no ric	-801	0	0.00	801	4.14	17.44	11.52	3	4	4	-801	-801	-2,178.37	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
907	@JUTTH1	DVP.AX	DVP.AX	Australia	20251204	20,667,012	3,153	3,153	short sell	-40,488	0	-3,153	-37,335	-40,488	0	0.00	3,153	4.23	-14,033.58	-9,272.00	3	4	4	-40,488	-3,153	-114,920.25	-0.01	-37,335	-2,827	-96,312.04	-0.01	ric exists	T,F,F,F,F
908	@DEEPY2	DYL.AX	DYL.AX	Australia	20251204	190,776,319	no ric	no ric	buy cover	-23,349	0	1,168	-24,517	-23,349	1,168	1.68	0	0.00	349.70	231.05	1	2	2	-23,349	1,168	-25,661.63	-0.00	-24,517	-101	-27,036.38	-0.00	ric exists	T,F,F,F,F
909	@FUTUR21	ELD.AX	ELD.AX	Australia	20251204	2,785,375	no ric	no ric	no trade	488	0	0	488	488	0	0.00	0	0.00	24.40	16.12	5	7	7	488	0	2,361.16	0.00	488	488	2,331.97	0.00	ric exists	T,F,F,F,F
910	@AMALG7	EVT.AX	EVT.AX	Australia	20251204	18,153,795	no ric	no ric	long sell	132	0	-69	201	132	0	0.00	69	13.85	-7.57	-5.00	9	14	14	132	-69	1,216.36	0.00	201	-203	1,841.85	0.00	ric exists	T,F,F,F,F
911	@FLIGH3	FLT.AX	FLT.AX	Australia	20251204	4,773,363	no ric	no ric	buy cover	-2,888	0	445	-3,333	-2,888	445	13.70	0	0.00	-471.73	-311.68	9	14	14	-2,888	445	-26,231.15	-0.00	-3,333	0	-29,775.93	-0.00	ric exists	T,F,F,F,F
912	@FORTE6	FMG.AX	FMG.AX	Australia	20251204	271,330,374	no ric	no ric	no trade	657	0	0	657	657	0	0.00	0	0.00	-98.55	-65.11	14	22	22	657	0	9,380.45	0.00	657	0	9,392.80	0.00	ric exists	T,F,F,F,F
913	@AUSTO13	GDG.AX	GDG.AX	Australia	20251204	19,740,855	no ric	no ric	cannot calc	567	0	567	0	567	567	6.02	0	0.00	-35.04	-23.15	4	6	6	567	567	2,230.65	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
914	@RESOR15	GENM.KL	GENM.KL	Malaysia	20251204	no ric	no ric	no ric	cannot calc	10,800	0	cannot calc	no ric	10,800	10,800	2.19	0	0.00	-78.85	-78.85	1	2	2	10,800	10,800	5,684.21	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
915	@GRAIN4	GNC.AX	GNC.AX	Australia	20251204	40,122,219	no ric	no ric	no trade	4,003	0	0	4,003	4,003	0	0.00	0	0.00	200.15	132.24	5	8	8	4,003	0	21,640.70	0.00	4,003	0	21,388.57	0.00	ric exists	T,F,F,F,F
916	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251204	1,583,976	no ric	no ric	no trade	41,900	0	0	41,900	41,900	0	0.00	0	0.00	-540.58	-540.58	1	35	35	41,900	0	45,664.90	0.00	41,900	0	46,097.86	0.00	ric exists	T,F,F,F,F
917	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251204	47,765,331	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.35	-0.35	1	40	40	-13	0	-16.51	-0.00	-13	0	-16.13	-0.00	ric exists	T,F,F,F,F
918	@GENWO4	HLI.AX	HLI.AX	Australia	20251204	58,886,635	no ric	no ric	long buy	3,789	0	128	3,661	3,789	128	5.63	0	0.00	186.12	122.97	4	6	6	3,789	128	14,131.06	0.00	3,661	0	13,457.35	0.00	ric exists	T,F,F,F,F
919	@PRIMA23	HLS.AX	HLS.AX	Australia	20251204	67,958,963	no ric	no ric	no trade	10,160	0	0	10,160	10,160	0	0.00	0	0.00	-101.60	-67.13	1	1	1	10,160	0	6,605.90	0.00	10,160	-35,222	6,635.73	0.00	ric exists	T,F,F,F,F
920	@HOMEC18	HMC.AX	HMC.AX	Australia	20251204	12,523,360	598	598	short sell	-26,733	0	-598	-26,135	-26,733	0	0.00	598	3.54	-4,459.35	-2,946.30	2	4	4	-26,733	-598	-62,996.68	-0.01	-26,135	-3,137	-58,327.48	-0.01	ric exists	T,F,F,F,F
921	@FINDL6	HUB.AX	HUB.AX	Australia	20251204	17,564,858	no ric	no ric	no trade	-568	0	0	-568	-568	0	0.00	0	0.00	193.12	127.59	66	99	100	-568	0	-37,260.54	-0.00	-568	0	-37,179.41	-0.00	ric exists	T,F,F,F,F
922	@INTLC17	ICT.PS	ICT.PS	Philippines	20251204	300,194	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.06	0.06	9	550	553	2	0	18.66	0.00	2	0	18.59	0.00	ric exists	T,F,F,F,F
923	@INTEG128	IDX.AX	IDX.AX	Australia	20251204	30,874,136	no ric	no ric	buy cover	0	0	2,853	-2,853	0	2,853	2.51	0	0.00	201.71	133.27	2	2	3	0	2,853	0.00	0.00	-2,853	5,963	-4,831.63	-0.00	ric exists	T,F,F,F,F
924	@IDPED1	IEL.AX	IEL.AX	Australia	20251204	17,147,918	no ric	no ric	no trade	-3,026	0	0	-3,026	-3,026	0	0.00	0	0.00	90.78	59.98	3	5	5	-3,026	0	-10,206.85	-0.00	-3,026	1,262	-10,209.49	-0.00	ric exists	T,F,F,F,F
925	@IFAST1	IFAS.SI	IFAS.SI	Singapore	20251204	9,514,407	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	9.11	4.70	3.63	7	9	9	-300	-300	-2,107.91	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
926	@IOOFH1	IFL.AX	IFL.AX	Australia	20251204	46,421,000	no ric	no ric	no trade	-6,103	0	0	-6,103	-6,103	0	0.00	0	0.00	61.03	40.32	3	5	5	-6,103	0	-18,370.04	-0.00	-6,103	0	-18,307.60	-0.00	ric exists	T,F,F,F,F
927	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251204	50,703,046	2,764	2,764	short sell	-4,814	0	-2,764	-2,050	-4,814	0	0.00	2,764	11.71	585.40	337.48	7	12	12	-4,814	-2,764	-32,382.41	-0.00	-2,050	-1,719	-13,946.94	-0.00	ric exists	T,F,F,F,F
928	@ILUKA1	ILU.AX	ILU.AX	Australia	20251204	94,675,332	no ric	no ric	no trade	-8,653	0	0	-8,653	-8,653	0	0.00	0	0.00	2,768.96	1,829.46	4	6	6	-8,653	0	-36,041.08	-0.00	-8,653	0	-37,657.55	-0.00	ric exists	T,F,F,F,F
929	@IPHLT1	IPH.AX	IPH.AX	Australia	20251204	26,704,993	no ric	no ric	buy cover	-11,718	0	243	-11,961	-11,718	243	3.48	0	0.00	354.63	234.30	2	3	3	-11,718	243	-26,762.79	-0.00	-11,961	-6,235	-27,400.89	-0.00	ric exists	T,F,F,F,F
930	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251204	5,855,841	no ric	no ric	no trade	21,600	0	0	21,600	21,600	0	0.00	0	0.00	230.37	230.37	1	16	16	21,600	0	11,177.67	0.00	21,600	0	10,921.35	0.00	ric exists	T,F,F,F,F
931	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20251204	38,872	no ric	no ric	long sell	0	0	-3,400	3,400	0	0	0.00	3,400	15.42	-11.42	-11.42	0	15	15	0	-3,400	0.00	0.00	3,400	0	1,644.82	0.00	ric exists	T,F,F,F,F
932	@JUDOC1	JDO.AX	JDO.AX	Australia	20251204	177,297,474	26,467	26,467	short sell	-59,867	0	-26,467	-33,400	-59,867	0	0.00	26,467	1.69	-1,553.87	-1,026.65	1	2	2	-59,867	-26,467	-67,179.71	-0.01	-33,400	-5,761	-36,393.71	-0.00	ric exists	T,F,F,F,F
933	@JUMBO6	JIN.AX	JIN.AX	Australia	20251204	3,827,283	no ric	no ric	long sell	2,151	0	-1,555	3,706	2,151	0	0.00	1,555	10.79	-802.56	-530.25	7	11	11	2,151	-1,555	15,305.97	0.00	3,706	-1,566	26,759.00	0.00	ric exists	T,F,F,F,F
934	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251204	3,901,950	no ric	no ric	long sell	17,400	0	-7,700	25,100	17,400	0	0.00	7,700	21.43	-262.84	-262.84	1	21	21	17,400	-7,700	11,623.65	0.00	25,100	-6,000	16,999.69	0.00	ric exists	T,F,F,F,F
935	@KINGS36	KCN.AX	KCN.AX	Australia	20251204	18,495,778	no ric	no ric	no trade	-674	0	0	-674	-674	0	0.00	0	0.00	47.18	31.17	3	5	5	-674	0	-2,077.68	-0.00	-674	-674	-2,097.06	-0.00	ric exists	T,F,F,F,F
936	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251204	4,045,367	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-151.34	-151.34	2	65	65	56,000	0	114,599.36	0.01	56,000	0	114,481.92	0.01	ric exists	T,F,F,F,F
937	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251204	123,050,131	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	65.00	50.17	8	10	10	-500	0	-3,922.86	-0.00	-500	0	-3,964.37	-0.00	ric exists	T,F,F,F,F
938	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251204	86,058,773	no ric	no ric	no trade	127,700	0	0	127,700	127,700	0	0.00	0	0.00	1,284.96	1,284.96	1	29	29	127,700	0	115,144.29	0.01	127,700	-27,500	113,590.85	0.01	ric exists	T,F,F,F,F
939	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251204	6,459,604	no ric	no ric	long sell	8,900	0	-10,300	19,200	8,900	0	0.00	10,300	28.03	-136.77	-136.77	1	28	28	8,900	-10,300	7,815.59	0.00	19,200	-12,000	16,928.84	0.00	ric exists	T,F,F,F,F
940	@LANDH5	LH_n.BK	LH.BK	Thailand	20251204	54,064,775	60,700	60,700	short sell	-891,000	-9,400	-60,700	-830,300	-881,600	0	0.00	51,300	3.48	-283.76	-283.76	0	4	3	-881,600	-60,700	-96,772.79	-0.01	-830,300	0	-90,700.70	-0.01	ric exists	T,F,F,F,F
941	@LIONT8	LTR.AX	LTR.AX	Australia	20251204	232,414,085	no ric	no ric	buy cover	0	0	2,519	-2,519	0	2,519	1.28	0	0.00	162.84	107.59	1	1	1	0	2,519	0.00	0.00	-2,519	7,949	-2,215.67	-0.00	ric exists	T,F,F,F,F
942	@LYNAS1	LYC.AX	LYC.AX	Australia	20251204	155,462,851	no ric	no ric	no trade	-1,168	0	0	-1,168	-1,168	0	0.00	0	0.00	724.16	478.45	9	14	14	-1,168	0	-10,786.05	-0.00	-1,168	-730	-11,201.21	-0.00	ric exists	T,F,F,F,F
943	@METRO72	MBT.PS	MBT.PS	Philippines	20251204	316,655	no ric	no ric	no trade	33,290	0	0	33,290	33,290	0	0.00	0	0.00	-479.53	-479.53	1	66	66	33,290	0	37,296.73	0.00	33,290	0	37,747.62	0.00	ric exists	T,F,F,F,F
944	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251204	2,820,078	no ric	no ric	buy cover	-1,758	0	406	-2,164	-1,758	406	66.71	0	0.00	561.42	323.66	38	66	67	-1,758	406	-67,502.15	-0.01	-2,164	276	-82,922.83	-0.01	ric exists	T,F,F,F,F
945	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251204	20,639,362	no ric	no ric	no trade	-172,600	0	0	-172,600	-172,600	0	0.00	0	0.00	774.52	774.52	1	22	22	-172,600	0	-121,797.10	-0.01	-172,600	0	-122,285.28	-0.01	ric exists	T,F,F,F,F
946	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251204	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.54	0.54	2	8	7	60	0	109.43	0.00	60	0	108.89	0.00	ric exists	T,F,F,F,F
947	@MCMIL1	MMS.AX	MMS.AX	Australia	20251204	6,392,286	708	708	short sell	-4,314	0	-708	-3,606	-4,314	0	0.00	708	16.88	95.91	63.37	11	17	17	-4,314	-708	-48,409.52	-0.00	-3,606	-2,261	-40,357.29	-0.00	ric exists	T,F,F,F,F
948	@MONAD1	MND.AX	MND.AX	Australia	20251204	18,055,476	no ric	no ric	long buy	4,272	0	431	3,841	4,272	431	25.95	0	0.00	-2,368.83	-1,565.09	17	26	26	4,272	431	73,007.09	0.01	3,841	647	66,813.16	0.01	ric exists	T,F,F,F,F
949	@MEGAP9	MP1.AX	MP1.AX	Australia	20251204	16,730,640	no ric	no ric	buy cover	0	0	819	-819	0	819	12.89	0	0.00	75.33	49.77	8	13	13	0	819	0.00	0.00	-819	0	-6,977.99	-0.00	ric exists	T,F,F,F,F
950	@MESOB1	MSB.AX	MSB.AX	Australia	20251204	33,595,032	no ric	no ric	cannot calc	1,340	0	1,340	0	1,340	1,340	2.57	0	0.00	-39.30	-25.97	2	3	3	1,340	1,340	2,246.68	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
951	@METCA2	MTS.AX	MTS.AX	Australia	20251204	141,848,973	no ric	no ric	no trade	69,413	0	0	69,413	69,413	0	0.00	0	0.00	-4,858.91	-3,210.29	2	3	3	69,413	0	153,492.60	0.01	69,413	19,906	155,825.58	0.01	ric exists	T,F,F,F,F
952	@MYERH1	MYR.AX	MYR.AX	Australia	20251204	62,851,188	no ric	no ric	buy cover	-59,723	0	5,992	-65,715	-59,723	5,992	0.43	0	0.00	307.90	203.43	0	0	0	-59,723	5,992	-16,951.64	-0.00	-65,715	8,584	-18,764.01	-0.00	ric exists	T,F,F,F,F
953	@MKRES2	M_n.BK	M.BK	Thailand	20251204	551,969	no ric	no ric	long buy	151,300	0	5,100	146,200	151,300	5,100	19.89	0	0.00	-690.62	-690.62	1	20	20	151,300	5,100	93,954.56	0.01	146,200	3,800	91,260.94	0.01	ric exists	PRT,F,F,F,F
954	@NATLA14	NAB.AX	NAB.AX	Australia	20251204	402,208,249	no ric	no ric	long sell	0	0	-759	759	0	0	0.00	759	40.45	17.99	11.88	27	41	40	0	-759	0.00	0.00	759	-250	20,137.70	0.00	ric exists	T,F,F,F,F
955	@NANOS6	NAN.AX	NAN.AX	Australia	20251204	17,369,753	169	169	short sell	-5,503	0	-169	-5,334	-5,503	0	0.00	169	4.18	540.88	357.36	3	4	4	-5,503	-169	-15,038.40	-0.00	-5,334	-530	-14,845.36	-0.00	ric exists	T,F,F,F,F
956	@NICKS1	NCK.AX	NCK.AX	Australia	20251204	9,390,043	1,505	1,505	cannot calc	-1,505	0	cannot calc	no ric	-1,505	0	0.00	1,505	24.11	-47.35	-31.28	16	24	24	-1,505	-1,505	-23,981.45	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
957	@NEWHO5	NHC.AX	NHC.AX	Australia	20251204	50,582,259	no ric	no ric	no trade	-3,599	0	0	-3,599	-3,599	0	0.00	0	0.00	35.99	23.78	3	4	4	-3,599	0	-9,217.55	-0.00	-3,599	-3,599	-9,189.74	-0.00	ric exists	T,F,F,F,F
958	@NICKE15	NIC.AX	NIC.AX	Australia	20251204	285,724,556	no ric	no ric	no trade	-63,466	0	0	-63,466	-63,466	0	0.00	0	0.00	-951.99	-628.98	0	1	1	-63,466	0	-31,629.32	-0.00	-63,466	2,602	-30,827.95	-0.00	ric exists	T,F,F,F,F
959	@NUFAR1	NUF.AX	NUF.AX	Australia	20251204	48,029,532	no ric	no ric	buy cover	-1,198	0	9,207	-10,405	-1,198	9,207	2.34	0	0.00	543.60	359.16	2	2	2	-1,198	9,207	-1,850.44	-0.00	-10,405	6,542	-16,323.45	-0.00	ric exists	T,F,F,F,F
960	@NEXTD1	NXT.AX	NXT.AX	Australia	20251204	112,877,817	no ric	no ric	no trade	-8,145	0	0	-8,145	-8,145	0	0.00	0	0.00	1,058.85	699.58	9	13	14	-8,145	0	-72,259.03	-0.01	-8,145	0	-72,550.89	-0.01	ric exists	T,F,F,F,F
961	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251204	10,946,512	no ric	no ric	cannot calc	271,900	0	271,900	0	271,900	30,800	13.32	0	0.00	-1,332.68	-1,332.68	0	13	13	271,900	30,800	112,563.29	0.01	241,100	-18,500	100,834.60	0.01	ric exists	TIDLT,F,F,F,F
962	@PETRO93	PETR.KL	PETR.KL	Malaysia	20251204	no ric	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-12.59	-12.59	5	20	20	700	0	3,365.03	0.00	700	0	3,377.62	0.00	ric exists	T,F,F,F,F
963	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20251204	no ric	no ric	no ric	long buy	54,300	0	12,600	41,700	54,300	12,600	22.24	0	0.00	-420.59	-420.59	0	22	22	54,300	12,600	20,339.85	0.00	41,700	2,300	15,998.26	0.00	ric exists	T,F,F,F,F
964	@PREMI98	PMV.AX	PMV.AX	Australia	20251204	6,795,691	no ric	no ric	no trade	850	0	0	850	850	0	0.00	0	0.00	144.50	95.47	12	18	18	850	0	10,149.84	0.00	850	0	9,998.36	0.00	ric exists	T,F,F,F,F
965	@WILSO44	PNI.AX	PNI.AX	Australia	20251204	23,378,291	no ric	no ric	no trade	-3,007	0	0	-3,007	-3,007	0	0.00	0	0.00	390.91	258.27	11	17	17	-3,007	0	-33,028.47	-0.00	-3,007	0	-33,100.80	-0.00	ric exists	T,F,F,F,F
966	@METAB4	PNV.AX	PNV.AX	Australia	20251204	8,889,899	429	429	short sell	-47,460	0	-429	-47,031	-47,460	0	0.00	429	1.19	-237.86	-157.16	1	1	1	-47,460	-429	-37,593.32	-0.00	-47,031	0	-36,891.29	-0.00	ric exists	T,F,F,F,F
967	@PERPE7	PPT.AX	PPT.AX	Australia	20251204	14,050,885	no ric	no ric	no trade	-3,226	0	0	-3,226	-3,226	0	0.00	0	0.00	-548.42	-362.34	13	19	19	-3,226	0	-40,331.67	-0.00	-3,226	0	-39,746.65	-0.00	ric exists	T,F,F,F,F
968	@PERSE10	PRU.AX	PRU.AX	Australia	20251204	321,585,576	no ric	no ric	long buy	5,794	0	73	5,721	5,794	73	5.44	0	0.00	-628.26	-415.10	4	5	5	5,794	73	20,843.79	0.00	5,721	-1,836	20,879.43	0.00	ric exists	T,F,F,F,F
969	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251204	8,850,196	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	-233.02	-233.02	3	106	107	4,300	0	14,295.13	0.00	4,300	0	14,494.38	0.00	ric exists	T,F,F,F,F
970	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20251204	147,713,188	no ric	no ric	no trade	-67,300	0	0	-67,300	-67,300	0	0.00	0	0.00	-1,218.70	-1,218.70	1	32	32	-67,300	0	-67,015.06	-0.01	-67,300	-4,600	-65,640.62	-0.01	ric exists	T,F,F,F,F
971	@PEXAG1	PXA.AX	PXA.AX	Australia	20251204	26,316,833	49	49	short sell	-1,992	0	-49	-1,943	-1,992	0	0.00	49	14.19	289.38	191.19	9	14	14	-1,992	-49	-18,710.96	-0.00	-1,943	-972	-18,340.18	-0.00	ric exists	T,F,F,F,F
972	@QANTA2	QAN.AX	QAN.AX	Australia	20251204	118,927,743	no ric	no ric	buy cover	0	0	4,854	-4,854	0	4,854	9.74	0	0.00	-87.34	-57.71	6	10	10	0	4,854	0.00	0.00	-4,854	2,120	-30,969.76	-0.00	ric exists	T,F,F,F,F
973	@REALE5	REA.AX	REA.AX	Australia	20251204	9,253,948	no ric	no ric	cannot calc	19	0	19	0	19	19	191.87	0	0.00	-1.28	-0.85	127	192	192	19	19	2,405.74	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
974	@RAMSA1	RHC.AX	RHC.AX	Australia	20251204	39,944,413	no ric	no ric	buy cover	-2,184	0	741	-2,925	-2,184	741	37.04	0	0.00	766.48	506.41	25	37	37	-2,184	741	-53,527.80	-0.01	-2,925	-226	-71,749.81	-0.01	ric exists	T,F,F,F,F
975	@RIOTI17	RIO.AX	RIO.AX	Australia	20251204	58,208,685	no ric	no ric	no trade	3,304	0	0	3,304	3,304	0	0.00	0	0.00	17,511.20	11,569.67	93	141	140	3,304	0	306,595.21	0.03	3,304	0	293,390.10	0.03	ric exists	T,F,F,F,F
976	@JOHNS46	RRL.AX	RRL.AX	Australia	20251204	119,826,679	no ric	no ric	no trade	5,199	0	0	5,199	5,199	0	0.00	0	0.00	-1,923.63	-1,270.94	5	7	7	5,199	0	24,022.58	0.00	5,199	-594	25,151.22	0.00	ric exists	T,F,F,F,F
977	@RESOL8	RSG.AX	RSG.AX	Australia	20251204	482,142,379	no ric	no ric	buy cover	-13,997	0	1,936	-15,933	-13,997	1,936	1.11	0	0.00	701.30	463.35	1	1	1	-13,997	1,936	-10,163.18	-0.00	-15,933	0	-11,974.99	-0.00	ric exists	T,F,F,F,F
978	@RELIA192	RWC.AX	RWC.AX	Australia	20251204	161,330,482	no ric	no ric	buy cover	-4,534	0	63	-4,597	-4,534	63	4.09	0	0.00	229.63	151.72	3	4	4	-4,534	63	-12,240.71	-0.00	-4,597	0	-12,492.42	-0.00	ric exists	T,F,F,F,F
979	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251204	8,881,115	no ric	no ric	long sell	50	0	-1,800	1,850	50	0	0.00	1,800	26.00	-17.41	-17.41	1	26	26	50	-1,800	40.38	0.00	1,850	-47,500	1,515.68	0.00	ric exists	T,F,F,F,F
980	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251204	17,089,343	no ric	no ric	long sell	19,900	0	-5,400	25,300	19,900	0	0.00	5,400	133.30	132.60	132.60	4	134	133	19,900	-5,400	83,319.76	0.01	25,300	0	105,416.69	0.01	ric exists	T,F,F,F,F
981	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251204	4,915,849	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	552.87	552.87	6	184	185	-5,000	0	-28,853.70	-0.00	-5,000	0	-29,338.33	-0.00	ric exists	T,F,F,F,F
982	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251204	44,638,880	no ric	no ric	no trade	-24,400	0	0	-24,400	-24,400	0	0.00	0	0.00	1,220.00	941.62	5	6	6	-24,400	0	-112,409.34	-0.01	-24,400	0	-113,103.26	-0.01	ric exists	T,F,F,F,F
983	@SITEM1	SDR.AX	SDR.AX	Australia	20251204	34,772,033	no ric	no ric	no trade	-8,445	0	0	-8,445	-8,445	0	0.00	0	0.00	253.35	167.39	4	6	6	-8,445	0	-35,230.47	-0.00	-8,445	-821	-35,200.21	-0.00	ric exists	T,F,F,F,F
984	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251204	91,477,217	no ric	no ric	no trade	-49,100	0	0	-49,100	-49,100	0	0.00	0	0.00	0.00	0.00	2	2	2	-49,100	0	-80,840.21	-0.01	-49,100	0	-80,662.55	-0.01	ric exists	T,F,F,F,F
985	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251204	48,810,774	no ric	no ric	long sell	21,900	0	-1,100	23,000	21,900	0	0.00	1,100	2.63	-453.37	-349.92	2	3	3	21,900	-1,100	44,351.85	0.00	23,000	-100	46,831.99	0.00	ric exists	T,F,F,F,F
986	@ARROW13	SIG.AX	SIG.AX	Australia	20251204	700,630,985	no ric	no ric	no trade	-31,405	0	0	-31,405	-31,405	0	0.00	0	0.00	1,256.20	829.97	2	3	3	-31,405	0	-57,214.97	-0.01	-31,405	-21,550	-57,720.31	-0.01	ric exists	T,F,F,F,F
987	@SMART79	SIQ.AX	SIQ.AX	Australia	20251204	20,706,227	no ric	no ric	buy cover	-3,830	0	100	-3,930	-3,830	100	9.00	0	0.00	-0.46	-0.30	6	9	9	-3,830	100	-22,753.23	-0.00	-3,930	-3,188	-23,217.04	-0.00	ric exists	T,F,F,F,F
988	@SUPER169	SLC.AX	SLC.AX	Australia	20251204	76,288,905	1,046	1,046	cannot calc	-1,046	0	cannot calc	no ric	-1,046	0	0.00	1,046	2.72	-0.59	-0.39	2	3	3	-1,046	-1,046	-1,878.03	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
989	@SILEX1	SLX.AX	SLX.AX	Australia	20251204	31,234,600	511	511	short sell	-511	0	-511	0	-511	0	0.00	511	8.78	-5.76	-3.81	6	9	9	-511	-511	-2,964.91	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
990	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251204	1,194,822	no ric	no ric	no trade	148,200	0	0	148,200	148,200	0	0.00	0	0.00	-249.36	-249.36	0	22	22	148,200	0	55,638.73	0.01	148,200	0	55,846.35	0.01	ric exists	T,F,F,F,F
991	@STANM1	SMR.AX	SMR.AX	Australia	20251204	39,051,858	3,547	3,547	short sell	-22,667	0	-3,547	-19,120	-22,667	0	0.00	3,547	2.47	-196.78	-130.01	2	2	2	-22,667	-3,547	-36,956.67	-0.00	-19,120	-3,755	-30,874.14	-0.00	ric exists	T,F,F,F,F
992	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251204	141,317,116	no ric	no ric	buy cover	-20,265	0	2,898	-23,163	-20,265	2,898	2.29	0	0.00	473.48	272.96	1	2	2	-20,265	2,898	-26,795.34	-0.00	-23,163	84	-30,693.56	-0.00	ric exists	T,F,F,F,F
993	@TOTAL47	SSM.AX	SSM.AX	Australia	20251204	103,645,403	no ric	no ric	long sell	19,836	0	-3,981	23,817	19,836	0	0.00	3,981	2.23	-1,860.14	-1,229.00	1	2	2	19,836	-3,981	29,067.58	0.00	23,817	-255	35,957.27	0.00	ric exists	T,F,F,F,F
994	@SINGA31	STEG.SI	STEG.SI	Singapore	20251204	151,677,785	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	-112.00	-86.44	6	8	8	-11,200	0	-70,817.02	-0.01	-11,200	0	-70,575.00	-0.01	ric exists	T,F,F,F,F
995	@SUPER78	SUL.AX	SUL.AX	Australia	20251204	27,242,865	no ric	no ric	no trade	516	0	0	516	516	0	0.00	0	0.00	-87.72	-57.96	11	16	16	516	0	5,565.49	0.00	516	-22	5,592.02	0.00	ric exists	T,F,F,F,F
996	@PROMI6	SUN.AX	SUN.AX	Australia	20251204	194,750,899	no ric	no ric	cannot calc	1,080	0	1,080	0	1,080	1,080	16.91	0	0.00	19.63	12.97	11	17	17	1,080	1,080	12,069.31	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
997	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251204	7,285,313	no ric	no ric	long sell	29,100	0	-100	29,200	29,100	0	0.00	100	57.25	357.99	357.99	2	58	57	29,100	-100	52,477.66	0.00	29,200	0	52,175.42	0.00	ric exists	T,F,F,F,F
998	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251204	10,979,005	no ric	no ric	long buy	135,100	0	6,100	129,000	135,100	6,100	9.58	0	0.00	-306.50	-306.50	0	10	10	135,100	6,100	40,464.33	0.00	129,000	12,400	38,853.00	0.00	ric exists	T,F,F,F,F
999	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251204	no ric	no ric	no ric	long sell	132,500	0	-2,300	134,800	132,500	0	0.00	2,300	7.86	9,387.33	9,387.33	2	8	8	132,500	-2,300	253,880.65	0.02	134,800	-11,800	248,886.65	0.02	ric exists	T,F,F,F,F
1000	@TELST3	TLS.AX	TLS.AX	Australia	20251204	1,115,994,652	no ric	no ric	no trade	10,143	0	0	10,143	10,143	0	0.00	0	0.00	-202.86	-134.03	3	5	5	10,143	0	32,739.88	0.00	10,143	0	32,690.36	0.00	ric exists	T,F,F,F,F
1001	@TELIX1	TLX.AX	TLX.AX	Australia	20251204	13,480,925	no ric	no ric	buy cover	-1,148	0	383	-1,531	-1,148	383	14.74	0	0.00	-499.08	-329.74	10	15	15	-1,148	383	-11,033.29	-0.00	-1,531	0	-14,350.77	-0.00	ric exists	T,F,F,F,F
1002	@TECHN58	TNE.AX	TNE.AX	Australia	20251204	58,612,925	no ric	no ric	long sell	138	0	-704	842	138	0	0.00	704	29.15	-102.84	-67.95	19	29	29	138	-704	2,670.82	0.00	842	0	16,193.91	0.00	ric exists	T,F,F,F,F
1003	@TUASL1	TUA.AX	TUA.AX	Australia	20251204	23,519,206	1,531	1,531	short sell	-3,966	0	-1,531	-2,435	-3,966	0	0.00	1,531	6.94	25.40	16.78	5	7	7	-3,966	-1,531	-18,168.28	-0.00	-2,435	-1,963	-11,108.50	-0.00	ric exists	T,F,F,F,F
1004	@THAIU2	TU_n.BK	TU.BK	Thailand	20251204	14,895,228	no ric	no ric	long buy	343,000	0	2,300	340,700	343,000	2,300	12.70	0	0.00	1,416.36	1,416.36	0	13	13	343,000	2,300	137,694.87	0.01	340,700	8,100	135,046.53	0.01	ric exists	T,F,F,F,F
1005	@TREAS6	TWE.AX	TWE.AX	Australia	20251204	96,814,485	63	63	short sell	-70,054	0	-63	-69,991	-70,054	0	0.00	63	5.69	7,701.22	5,088.21	4	6	6	-70,054	-63	-261,266.14	-0.02	-69,991	-54	-264,628.45	-0.03	ric exists	T,F,F,F,F
1006	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251204	125,865,078	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	810.00	625.17	27	34	34	-9,000	0	-239,731.00	-0.02	-9,000	0	-239,828.84	-0.02	ric exists	T,F,F,F,F
1007	@UNIVE70	URC.PS	URC.PS	Philippines	20251204	49,809	no ric	no ric	no trade	1,860	0	0	1,860	1,860	0	0.00	0	0.00	-29.10	-29.10	1	62	62	1,860	0	1,954.61	0.00	1,860	0	1,982.20	0.00	ric exists	T,F,F,F,F
1008	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251204	43,549,100	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	510.00	393.63	7	9	9	-8,500	0	-56,635.99	-0.01	-8,500	0	-56,904.87	-0.01	ric exists	T,F,F,F,F
1009	@VIVAE2	VEA.AX	VEA.AX	Australia	20251204	185,745,267	no ric	no ric	no trade	-101,804	0	0	-101,804	-101,804	0	0.00	0	0.00	2,036.08	1,345.24	1	2	2	-101,804	0	-145,151.10	-0.01	-101,804	3,697	-145,677.75	-0.01	ric exists	T,F,F,F,F
1010	@WEBJE2	WEB.AX	WEB.AX	Australia	20251204	33,682,980	no ric	no ric	buy cover	-5,206	0	5,121	-10,327	-5,206	5,121	4.78	0	0.00	-87.45	-57.78	3	5	5	-5,206	5,121	-16,494.80	-0.00	-10,327	0	-32,402.15	-0.00	ric exists	T,F,F,F,F
1011	@WESFA3	WES.AX	WES.AX	Australia	20251204	165,196,737	53	53	short sell	-772	0	-53	-719	-772	0	0.00	53	81.79	-220.71	-145.83	54	82	82	-772	-53	-41,791.30	-0.00	-719	-719	-38,568.17	-0.00	ric exists	T,F,F,F,F
1012	@WHITE61	WHC.AX	WHC.AX	Australia	20251204	96,673,406	3,325	3,325	short sell	-16,241	0	-3,325	-12,916	-16,241	0	0.00	3,325	7.40	-906.99	-599.25	5	7	7	-16,241	-3,325	-78,902.78	-0.01	-12,916	-1,277	-61,720.75	-0.01	ric exists	T,F,F,F,F
1013	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251204	no ric	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	-672.54	-672.54	1	5	5	74,000	0	96,919.71	0.01	74,000	0	97,592.26	0.01	ric exists	T,F,F,F,F
1014	@WISET1	WTC.AX	WTC.AX	Australia	20251204	36,066,816	179	179	short sell	-1,017	0	-179	-838	-1,017	0	0.00	179	74.17	-957.16	-632.40	49	74	74	-1,017	-179	-49,542.63	-0.00	-838	-23	-39,923.89	-0.00	ric exists	T,F,F,F,F
1015	@YANLO1	YNLG.SI	YNLG.SI	Singapore	20251204	30,883,200	no ric	no ric	buy cover	-5,300	0	1,700	-7,000	-5,300	1,700	0.68	0	0.00	-3.05	-2.35	1	1	1	-5,300	1,700	-2,785.81	-0.00	-7,000	500	-3,671.28	-0.00	ric exists	T,F,F,F,F
1016	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251204	147,908,207	no ric	no ric	buy cover	-7,895	0	5,671	-13,566	-7,895	5,671	2.98	0	0.00	-40.12	-26.51	2	3	3	-7,895	5,671	-15,269.39	-0.00	-13,566	18,349	-26,269.13	-0.00	ric exists	T,F,F,F,F