assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-67126.3919	-0.0064	0.0047	-0.0000	0.0400	7.3563	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	4.4751	140.0067	458513.0000	2.0447	9958.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	2523024	0.0375	11290766.5267	GS	apac	availability	0.0000	0.9163	0.9029	-0.0971	-0.0900	961.2504	1.0000	TW	1000	-67126.3919	67126.3919	0.0000	0.0000	0.0000	6040.0751	0.0900	-61508.6237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	17238.9433	0.0016	0.0037	0.1771	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7836	6.0961	4838574.0000	3.7890	1766.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	288100461	0.0050	225752159.6258	GS	apac	availability	0.0000	0.9489	1.0614	0.0614	0.2100	3425.1147	1.0000	XH	2000	17238.9433	17238.9433	0.0000	0.0000	0.0000	3620.1566	0.2100	16358.1748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	57094.0478	0.0054	0.0037	0.5866	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	14200	14200.0000	4.0207	31.4182	9963055.0000	40.2098	2601.HK	HKG	HKG	HK	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8836	1.6442	0.6442	0.2083	10377.5575	1.0000	XH	2000	57094.0478	57094.0478	0.0000	0.0000	0.0000	11893.4006	0.2083	107541.6812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3509.4489	-0.0003	0.0037	-0.0000	0.0050	0.0481	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5094	27.4473	7263246.0000	25.6088	0291.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	277137523	0.0050	972599966.1413	GS	apac	availability	0.0000	1.6438	1.4475	0.4475	0.1251	5464.9278	1.0000	HK	2000	-3509.4489	3509.4489	0.0000	0.0000	0.0000	-439.0068	0.1251	-5768.7505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-89387.2059	-0.0085	0.0047	-0.0000	0.0150	3.6734	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-64000	-64000.0000	1.3967	44.0100	43170094.0000	60.5146	1301.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	51323217	0.0175	71681858.8278	GS	apac	availability	0.0000	1.0058	1.0148	0.0148	-0.0180	7379.4190	1.0000	TW	1000	-89387.2059	89387.2059	0.0000	0.0000	0.0000	1604.9447	0.0180	-89902.7522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-19015.8465	-0.0018	0.0030	-0.0000	0.0325	1.6932	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	19.0158	2989.9319	261400.0000	5.0142	4478.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	1681864	0.0325	31982067.7231	GS	apac	availability	0.0000	0.8897	0.9537	-0.0463	-0.0934	1134.2336	1.0000	JP	100	-19015.8465	19015.8465	0.0000	0.0000	0.0000	1776.4168	0.0934	-16917.5727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
6	@JDCOM7	2225.5192	0.0002	0.0037	0.0229	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.8368	115.6122	7859438.0000	116.7221	9618.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	343339123	0.0050	5094052008.2828	GS	apac	availability	0.0000	2.0114	1.7218	0.7218	0.0811	42508.4548	1.0000	XH	2000	2225.5192	2225.5192	0.0000	0.0000	0.0000	180.4138	0.0811	4476.3467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDLOG1	157.8738	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5787	12.2844	4646008.0000	7.3315	2618.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	238900314	0.0050	377160932.1099	GS	apac	availability	0.0000	1.8333	1.5899	0.5899	0.1263	3151.9649	1.0000	XH	2000	157.8738	157.8738	0.0000	0.0000	0.0000	19.9357	0.1263	289.4374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JIUMA1	231.2228	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1000	1000.0000	0.2312	1.7904	4707000.0000	1.0826	9922.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	11976703	0.2900	2769286.7660	GS	apac	availability	0.0000	2.6969	2.1868	1.1868	0.1490	323.1648	0.9998	XH	2000	231.2228	231.2228	0.0000	0.0000	0.0000	34.4454	0.1490	623.5873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JTGLO1	-804.6552	-0.0001	0.0037	-0.0000	0.2450	0.5401	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3411	10.3772	41765278.0000	55.6742	1519.HK	HKG	HKG	HK	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3344	1.2389	0.2389	-0.1124	9886.0987	1.0000	XH	2000	-804.6552	804.6552	0.0000	0.0000	0.0000	90.4236	0.1124	-1073.7093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@KAKAK2	94891.5763	0.0090	0.0030	0.7799	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	14.5987	2276.4446	1083200.0000	15.8199	2371.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	25585654	0.0050	373517390.6268	GS	apac	availability	0.0000	0.4771	0.6608	-0.3392	0.0695	1794.1128	1.0000	JP	100	94891.5763	94891.5763	0.0000	0.0000	0.0000	6591.9123	0.0695	45276.7539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KINGY1	35991.8495	0.0034	0.0047	0.4684	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	7.1984	226.1871	27639016.0000	199.1206	2449.TW	TPE	TWN	TW	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0901	1.1194	0.1194	0.0446	8801.7705	1.0000	TW	1000	35991.8495	35991.8495	0.0000	0.0000	0.0000	1603.6810	0.0446	39233.1417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@KUOBI1	-722.3851	-0.0001	0.0047	-0.0000	0.0375	0.0742	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	1.0033	31.7402	1472247.0000	1.4884	1808.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	1801691	0.0375	1807659.3172	GS	apac	availability	0.0000	0.4922	0.6290	-0.3710	-0.0201	591.3534	0.2436	TW	1000	-722.3851	722.3851	0.0000	0.0000	0.0000	14.4913	0.0201	-355.5254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@MALAY68	108.8929	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8149	7.4797	1189964.0000	2.1538	MISC.KL	KUL	MYS	MY	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2880	0.3606	-0.6394	0.1044	3969.6162	0.7778	MY	100	108.8929	108.8929	0.0000	0.0000	0.0000	11.3722	0.1044	31.3572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@MINIS7	-13581.5100	-0.0013	0.0037	-0.0000	0.0150	0.5581	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.8505	37.8811	3485045.0000	16.9586	9896.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	41220867	0.0150	199943434.1514	GS	apac	availability	0.0000	1.8160	1.5907	0.5907	0.0512	6002.8536	1.0000	XH	2000	-13581.5100	13581.5100	0.0000	0.0000	0.0000	-695.5094	0.0512	-24663.8194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@NETEA10	120305.2134	0.0115	0.0037	1.2360	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	27.9780	218.0318	5454840.0000	152.7777	9999.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	390869804	0.0050	10935738415.8160	GS	apac	availability	0.0000	1.1975	1.2255	0.2255	0.1406	50524.4294	1.0000	XH	2000	120305.2134	120305.2134	0.0000	0.0000	0.0000	16914.4438	0.1406	144062.5997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@NEWCH6	93890.3084	0.0089	0.0037	0.9646	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.9424	46.4935	6770770.0000	40.4379	1336.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	100639837	0.0050	598044641.0527	GS	apac	availability	0.0000	2.0660	1.7746	0.7746	0.2760	5776.3978	1.0000	XH	2000	93890.3084	93890.3084	0.0000	0.0000	0.0000	25909.3904	0.2760	193973.6256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@OBICB2	82684.2882	0.0079	0.0030	0.6796	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	55.1229	8600.4571	70300.0000	3.8790	4733.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	8780158	0.0050	483987409.6106	GS	apac	availability	0.0000	0.2689	0.5128	-0.4872	0.0330	2618.5849	1.0000	JP	100	82684.2882	82684.2882	0.0000	0.0000	0.0000	2731.2053	0.0330	22236.3847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PEOPL43	202206.8856	0.0193	0.0037	2.0775	0.0000	-0.0000	0.0193	0.0194	0.0002	1.0000	1.0000	2000.0000	236000	238000.0000	0.8568	6.7073	38178329.0000	32.8945	1339.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	1600921334	0.0050	1371683547.1115	GS	apac	availability	0.0000	1.2962	1.2344	0.2344	0.3496	7476.7144	1.0000	XH	2000	203920.5033	203920.5033	1713.6177	1713.6177	1.0000	71297.7586	0.3496	264320.0035	2221.1765	599.1408	0.0000	0.0000	NaN	NaN
19	@PHARM121	-61659.7715	-0.0059	0.0047	-0.0000	0.0250	4.2233	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	16.5308	521.1079	1518878.0000	25.2102	6446.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	5096959	0.0250	84256656.0635	GS	apac	availability	0.0000	0.4158	0.6339	-0.3661	-0.1253	6271.0253	1.0000	TW	1000	-61659.7715	61659.7715	0.0000	0.0000	0.0000	7722.9939	0.1253	-25638.0832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@PINGA1	97807.2218	0.0093	0.0037	1.0049	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	13500	13500.0000	7.2450	56.5425	25189086.0000	182.9555	2318.HK	HKG	HKG	HK	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7407	1.5408	0.5408	0.2849	46943.0173	1.0000	XH	2000	97807.2218	97807.2218	0.0000	0.0000	0.0000	27866.6166	0.2849	170248.2059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@SIGUR1	145878.4809	0.0139	0.0047	1.8984	0.0000	-0.0000	0.0139	0.0142	0.0003	1.0000	1.0000	1000.0000	50000	51000.0000	2.9176	91.6816	2676970.0000	7.8172	6257.TW	TPE	TWN	TW	True	1	2025-12-04	2025-12-04	12272256	0.0125	35805161.2601	GS	apac	availability	0.0000	0.8711	0.9774	-0.0226	0.2572	1411.8479	1.0000	TW	1000	148796.0506	148796.0506	2917.5696	2917.5696	1.0000	38265.9472	0.2572	129619.1246	2541.5515	750.3127	0.0000	0.0000	NaN	NaN
22	@SUNNY10	8580.9345	0.0008	0.0037	0.0882	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.5809	67.1167	10353997.0000	89.2682	2382.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	91252378	0.0050	783030675.8381	GS	apac	availability	0.0000	2.3034	2.0071	1.0071	0.0757	6012.4478	1.0000	XH	2000	8580.9345	8580.9345	0.0000	0.0000	0.0000	649.5838	0.0757	19765.3214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@TELEK13	248886.6550	0.0237	0.0090	6.1369	0.0000	-0.0000	0.0237	0.0233	-0.0004	1.0000	0.0000	-2300.0000	134800	132500.0000	1.8463	7.5891	4853012.0000	8.9123	TLMM.KL	KUL	MYS	MY	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2679	0.3494	-0.6506	-0.0181	7085.7707	1.0000	MY	100	244640.0726	244640.0726	-4246.5824	4246.5824	-1.0000	-4421.1087	0.0181	65534.6280	-1137.5822	76.7438	0.0000	0.0000	NaN	NaN
24	@VOLTR2	35673.3376	0.0034	0.0047	0.4642	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	35.6733	1160.1363	1901827.0000	70.2758	6409.TW	TPE	TWN	TW	True	1	2025-12-04	2025-12-04	2130308	0.0425	75995196.4577	GS	apac	availability	0.0000	0.8139	0.9078	-0.0922	0.1331	3128.9572	1.0000	TW	1000	35673.3376	35673.3376	0.0000	0.0000	0.0000	4747.0281	0.1331	29032.8544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@WISTR2	-93642.5112	-0.0089	0.0047	-0.0000	0.0250	6.4139	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.3444	105.2643	4322527.0000	14.4925	6285.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	8388621	0.0250	28054697.7056	GS	apac	availability	0.0000	0.9786	1.0788	0.0788	-0.0448	1294.9973	1.0000	TW	1000	-93642.5112	93642.5112	0.0000	0.0000	0.0000	4191.7289	0.0448	-91636.5359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@WUXIA6	81326.1819	0.0077	0.0037	0.8355	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	12.5117	97.7248	5173387.0000	64.9438	2359.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	54871340	0.0150	686534858.3963	GS	apac	availability	0.0000	2.4362	2.1089	1.1089	0.2329	5428.9027	1.0000	XH	2000	81326.1819	81326.1819	0.0000	0.0000	0.0000	18941.3973	0.2329	198128.2258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@XINTE1	120827.5055	0.0115	0.0047	1.5724	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.3768	0.0000	27000	27000.0000	4.4751	141.6876	970000.0000	4.3775	3374.TWO	TPO	TWN	TW	True	1	2025-12-04	2025-12-04	883928	0.0950	3955659.8250	GS	apac	availability	0.0000	0.8340	0.9516	-0.0484	0.0934	716.4841	1.0000	TW	1000	120827.5055	120827.5055	0.0000	0.0000	0.0000	11288.2013	0.0934	100772.8260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@ZTOEX4	-13484.7836	-0.0013	0.0037	-0.0000	0.0050	0.1847	-0.0013	0.0000	0.0013	1.0000	1.0000	0.0000	-650	-650.0000	20.7458	160.8004	1402816.0000	28.9765	2057.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	42379352	0.0050	879194445.0425	GS	apac	availability	0.0000	1.1020	1.0750	0.0750	0.1078	9310.2341	1.0000	XH	2000	-13484.7836	13484.7836	0.0000	0.0000	0.0000	-1453.5548	0.1078	-14859.9080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@ALCOR3	-3408.6511	-0.0003	0.0047	-0.0000	0.1000	0.9339	-0.0003	0.0000	0.0003	1.0000	0.0501	0.0000	-733	-733.0000	4.6503	148.6814	11188000.0000	52.9828	8054.TWO	TPO	TWN	TW	True	-1	2025-12-04	2025-12-04	112421	0.0925	522788.4943	GS	apac	availability	0.0000	1.0391	1.0902	0.0902	-0.1847	437.7656	1.0000	TW	1000	-3408.6511	3408.6511	0.0000	0.0000	0.0000	629.5279	0.1847	-3542.0782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@CITIC33	193887.9718	0.0185	0.0037	1.9920	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	57000	57000.0000	3.4015	26.7142	5095410.0000	17.4856	6030.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	118430352	0.0050	402845978.1495	GS	apac	availability	0.0000	2.7683	2.3250	1.3250	0.2093	5525.6294	1.0000	XH	2000	193887.9718	193887.9718	0.0000	0.0000	0.0000	40586.8136	0.2093	536742.5420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA1694	410.4204	0.0000	0.0037	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4560	3.5965	39291028.0000	18.1523	2202.HK	HKG	HKG	HK	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5863	2.1502	1.1502	0.1255	1006.2200	1.0000	XH	2000	410.4204	410.4204	0.0000	0.0000	0.0000	51.5057	0.1255	1061.4745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHNIN1	5840.9246	0.0006	0.0037	0.0600	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.4337	19.0273	22169766.0000	54.1465	3908.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	147179203	0.0050	358192760.6750	GS	apac	availability	0.0000	2.8760	2.4016	1.4016	0.1946	4355.1199	0.8033	XH	2000	5840.9246	5840.9246	0.0000	0.0000	0.0000	1136.9106	0.1946	16798.2937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@BAIDU10	-27234.1911	-0.0026	0.0037	-0.0000	0.0050	0.3731	-0.0026	0.0000	0.0026	1.0000	1.0000	0.0000	-1850	-1850.0000	14.7212	114.9059	8488543.0000	125.2950	9888.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	337946047	0.0050	4974966071.3546	GS	apac	availability	0.0000	1.7663	1.6243	0.6243	0.0507	32766.8074	1.0000	XH	2000	-27234.1911	27234.1911	0.0000	0.0000	0.0000	-1380.3007	0.0507	-48103.3433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@ALIBA15	-23677.2133	-0.0023	0.0037	-0.0000	0.0050	0.3243	-0.0023	0.0000	0.0023	1.0000	1.0000	0.0000	-1200	-1200.0000	19.7310	154.0804	54076754.0000	1070.3261	9988.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	2459894101	0.0050	48536197810.8420	GS	apac	availability	0.0000	1.7988	1.6219	0.6219	0.1124	376638.1150	1.0000	HK	2000	-23677.2133	23677.2133	0.0000	0.0000	0.0000	-2661.0953	0.1124	-42590.4633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@BORAP2	-3183.2084	-0.0003	0.0047	-0.0000	0.2450	2.1367	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	16.7537	527.8391	407681.0000	6.8541	6472.TW	TPE	TWN	TW	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5710	0.6686	-0.3314	-0.0557	1480.3275	1.0000	TW	1000	-3183.2084	3183.2084	0.0000	0.0000	0.0000	177.4479	0.0557	-1817.5581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@CHINA1173	883.7848	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8838	6.8945	9072203.0000	8.0348	0916.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	290284185	0.0050	256548762.0894	GS	apac	availability	0.0000	1.1733	1.0874	0.0874	0.0856	2932.2946	1.0000	XH	2000	883.7848	883.7848	0.0000	0.0000	0.0000	75.6489	0.0856	1036.9161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@CHINA1377	2115.6885	0.0002	0.0037	0.0217	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.2314	32.8253	31904040.0000	134.5279	1378.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	201233291	0.0050	851493939.2195	GS	apac	availability	0.0000	1.8935	1.6858	0.6858	0.1673	16377.5802	1.0000	XH	2000	2115.6885	2115.6885	0.0000	0.0000	0.0000	354.0116	0.1673	4006.0352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA145	110778.4773	0.0106	0.0047	1.4416	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.7475	0.0000	185000	185000.0000	0.5988	18.8368	29370129.0000	17.6213	2610.TW	TPE	TWN	TW	True	1	2025-12-04	2025-12-04	13105481	0.0300	7847595.8327	GS	apac	availability	0.0000	0.6084	0.6335	-0.3665	0.1365	3643.0691	1.0000	TW	1000	110778.4773	110778.4773	0.0000	0.0000	0.0000	15117.8791	0.1365	67393.4893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA152	-271224.1241	-0.0258	0.0047	-0.0000	0.0050	3.7154	-0.0258	-0.0258	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.6068	18.9196	42447649.0000	25.5795	2002.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	102850343	0.0050	62406027.2891	GS	apac	availability	0.0000	0.8415	0.8890	-0.1110	0.0024	7656.4702	1.0000	TW	1000	-271224.1241	271224.1241	0.0000	0.0000	0.0000	-646.6979	0.0024	-228238.1767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA1561	65779.0312	0.0063	0.0037	0.6758	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	50500	50500.0000	1.3026	10.2097	11360110.0000	14.8989	6881.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	344956127	0.0050	449324353.2835	GS	apac	availability	0.0000	2.7599	2.3201	1.3201	0.1951	4807.7073	1.0000	XH	2000	65779.0312	65779.0312	0.0000	0.0000	0.0000	12831.7839	0.1951	181541.8257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@CHINA2234	928.4879	0.0001	0.0037	0.0095	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.6424	36.1465	3701800.0000	17.1885	0772.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	27225535	0.0100	126392896.8801	GS	apac	availability	0.0000	1.8775	1.6848	0.6848	0.1511	2039.1141	1.0000	XH	2000	928.4879	928.4879	0.0000	0.0000	0.0000	140.3053	0.1511	1743.2457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@COWEL7	-55642.4807	-0.0053	0.0037	-0.0000	0.0300	4.5734	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.9745	31.1059	2643909.0000	10.5645	1415.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	10344438	0.0300	41113585.1488	GS	apac	availability	0.0000	2.4562	2.1667	1.1667	-0.0153	1035.0226	1.0000	XH	2000	-55642.4807	55642.4807	0.0000	0.0000	0.0000	852.0640	0.0153	-136668.9218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@GIANT18	-1966.9350	-0.0002	0.0037	-0.0000	0.0600	0.3233	-0.0002	0.0000	0.0002	1.0000	0.6378	0.0000	-400	-400.0000	4.9173	38.5499	13445477.0000	66.5821	2367.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	1361358	0.0600	6694256.7088	GS	apac	availability	0.0000	1.5332	1.3577	0.3577	0.0383	5265.9964	1.0000	XH	2000	-1966.9350	1966.9350	0.0000	0.0000	0.0000	-75.3328	0.0383	-3015.6120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@HDREN1	-1397.5667	-0.0001	0.0047	-0.0000	0.1175	0.4499	-0.0001	0.0000	0.0001	1.0000	0.1859	0.0000	-426	-426.0000	3.2807	103.3986	303536.0000	0.9997	6873.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	594503	0.1275	1950369.9468	GS	apac	availability	0.0000	0.4177	0.6582	-0.3418	-0.1376	381.6582	0.9968	TW	1000	-1397.5667	1397.5667	0.0000	0.0000	0.0000	192.3688	0.1376	-583.7984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@HWANG2	-390.9766	-0.0000	0.0047	-0.0000	0.1500	0.1607	-0.0000	0.0000	0.0000	1.0000	0.0834	0.0000	-207	-207.0000	1.8888	59.4773	2159072.0000	4.0902	2543.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	463441	0.1025	875336.2142	GS	apac	availability	0.0000	0.9711	0.9410	-0.0590	0.1140	542.9992	1.0000	TW	1000	-390.9766	390.9766	0.0000	0.0000	0.0000	-44.5587	0.1140	-379.6637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@KINGS47	109727.3643	0.0105	0.0047	1.4280	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	109.7274	3427.3272	674200.0000	73.5987	2059.TW	TPE	TWN	TW	True	1	2025-12-04	2025-12-04	1247140	0.0650	136845385.0980	GS	apac	availability	0.0000	1.3426	1.2646	0.2646	0.1565	9201.8918	1.0000	TW	1000	109727.3643	109727.3643	0.0000	0.0000	0.0000	17169.3102	0.1565	147316.1096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@XDINC1	-5279.5866	-0.0005	0.0037	-0.0000	0.0050	0.0723	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.7993	69.6819	3555800.0000	31.8284	2400.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	31587262	0.0050	277946142.5388	GS	apac	availability	0.0000	1.6310	1.5405	0.5405	0.0626	4354.5512	1.0000	XH	2000	-5279.5866	5279.5866	0.0000	0.0000	0.0000	-330.6009	0.0626	-8610.8572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@ZTECO2	-6692.1004	-0.0006	0.0037	-0.0000	0.2450	4.4920	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1600	-1600.0000	4.1826	32.9864	39842356.0000	168.8255	0763.HK	HKG	HKG	HK	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1546	1.9536	0.9536	0.0693	3159.9342	1.0000	XH	2000	-6692.1004	6692.1004	0.0000	0.0000	0.0000	-463.6986	0.0693	-14418.7384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@AGLEN2	-20530.2461	-0.0020	0.0035	-0.0000	0.0050	0.2812	-0.0020	-0.0020	-0.0001	1.0000	1.0000	-85.0000	-3258	-3343.0000	6.3015	9.5838	4004484.0000	25.1916	AGL.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	57951981	0.0050	365183680.0021	GS	apac	availability	85.0000	0.1365	0.2719	-0.7281	-0.0609	3815.3772	1.0000	AU	1	-21065.8725	21065.8725	-535.6264	535.6264	-1.0000	1283.7881	0.0609	-2876.5299	-73.1394	32.6419	-85.0000	-535.6264	NaN	NaN
50	@PHARM172	5713.5128	0.0005	0.0037	0.0587	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2100	2100.0000	2.7207	21.1485	3076881.0000	8.3589	3759.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	15503123	0.0600	42179662.6391	GS	apac	availability	0.0000	2.9562	2.4837	1.4837	0.1723	800.6368	1.0000	XH	2000	5713.5128	5713.5128	0.0000	0.0000	0.0000	984.4410	0.1723	16890.0696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@SITCI1	207175.6416	0.0197	0.0037	2.1285	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0.0000	60000	60000.0000	3.4529	26.8098	4086753.0000	14.0744	1308.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	207406064	0.0050	716158073.0005	GS	apac	availability	0.0000	1.1518	1.0884	0.0884	0.3232	5500.4889	1.0000	HK	1000	207175.6416	207175.6416	0.0000	0.0000	0.0000	66953.4811	0.3232	238634.7821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@CHINA182	1889.6038	0.0002	0.0037	0.0194	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.7792	29.6287	10036676.0000	38.1997	1109.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	586161251	0.0050	2215225060.9746	GS	apac	availability	0.0000	1.4527	1.3242	0.3242	0.2595	10779.7196	1.0000	HK	2000	1889.6038	1889.6038	0.0000	0.0000	0.0000	490.3122	0.2595	2745.0768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@HANGL5	177052.4123	0.0169	0.0037	1.8190	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	154000	154000.0000	1.1497	8.9793	3130100.0000	3.6104	0101.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	161617589	0.0050	185810285.6968	GS	apac	availability	0.0000	1.5389	1.3970	0.3970	0.2526	2034.7533	1.0000	HK	1000	177052.4123	177052.4123	0.0000	0.0000	0.0000	44719.0132	0.2526	272464.2309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@JDHEA1	60553.7153	0.0058	0.0037	0.6221	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	7850	7850.0000	7.7138	60.1533	6749402.0000	52.1534	6618.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	137372369	0.0050	1059669721.8996	GS	apac	availability	0.0000	1.9863	1.6450	0.6450	0.2813	8149.5796	1.0000	XH	2000	60553.7153	60553.7153	0.0000	0.0000	0.0000	17032.2252	0.2813	120275.5741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@MEIDE2	88856.0980	0.0085	0.0030	0.7303	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	35.5424	5530.5860	186100.0000	6.6032	6508.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	7332449	0.0050	260613122.8588	GS	apac	availability	0.0000	1.3556	1.2817	0.2817	0.1359	1521.0702	1.0000	JP	100	88856.0980	88856.0980	0.0000	0.0000	0.0000	12079.5623	0.1359	120453.0253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@INNOV87	-194573.9705	-0.0185	0.0037	-0.0000	0.0050	2.6654	-0.0185	-0.0185	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	11.7924	92.2455	8259348.0000	97.8699	1801.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	228477472	0.0050	2694289024.0850	GS	apac	availability	0.0000	1.0966	1.0842	0.0842	0.0144	20209.5520	1.0000	XH	2000	-194573.9705	194573.9705	0.0000	0.0000	0.0000	-2808.5131	0.0144	-213368.2274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@INTLC17	18.5858	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2657	0.0000	2	2.0000	9.2929	552.3413	1658197.0000	15.6170	ICT.PS	PSE	PHL	PH	True	1	2025-12-04	2025-12-04	300194	0.0300	2789669.0170	GS	apac	availability	0.0000	0.4348	0.4454	-0.5546	0.2252	16135.1186	1.0000	PH	10	18.5858	18.5858	0.0000	0.0000	0.0000	4.1861	0.2252	8.0813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@TOHOK9	-183889.1384	-0.0175	0.0030	-0.0000	0.0050	2.5190	-0.0175	-0.0175	0.0000	1.0000	1.0000	0.0000	-26200	-26200.0000	7.0187	1093.0210	1986700.0000	13.9315	9506.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	73639901	0.0050	516854120.0616	GS	apac	availability	0.0000	0.5188	0.5540	-0.4460	-0.0159	3529.5666	1.0000	JP	100	-183889.1384	183889.1384	0.0000	0.0000	0.0000	2921.9181	0.0159	-95404.1113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@EVERE39	-86091.9317	-0.0082	0.0037	-0.0000	0.0550	12.9728	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	5.7395	44.8479	1547999.0000	8.9181	1952.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	12528315	0.0525	71905789.2712	GS	apac	availability	0.0000	1.7837	1.5765	0.5765	-0.0429	2029.1775	1.0000	XH	2000	-86091.9317	86091.9317	0.0000	0.0000	0.0000	3691.6003	0.0429	-153566.0527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@PAGOO1	1908.0967	0.0002	0.0037	0.0196	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1023	1023.0000	1.8652	14.3802	10397208.0000	19.2061	1833.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	8647317	0.0375	16128951.0239	GS	apac	availability	0.0000	1.8435	1.6087	0.6087	0.0490	1894.8138	1.0000	XH	2000	1908.0967	1908.0967	0.0000	0.0000	0.0000	93.4374	0.0490	3517.6219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@ZJLDG1	-1650.4167	-0.0002	0.0037	-0.0000	0.2350	1.0626	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.0315	8.0712	5448051.0000	5.6486	6979.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	749751	0.2300	773375.9902	GS	apac	availability	0.0000	1.7689	1.5625	0.5625	0.0334	3495.4004	1.0000	XH	2000	-1650.4167	1650.4167	0.0000	0.0000	0.0000	-55.1263	0.0334	-2919.4776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@SHANG384	-29082.6863	-0.0028	0.0037	-0.0000	0.0600	4.7807	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.9083	22.6717	1410541.0000	4.1080	2252.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	30795263	0.0575	89560897.4650	GS	apac	availability	0.0000	2.9701	2.4387	1.4387	-0.0923	1132.4731	1.0000	XH	2000	-29082.6863	29082.6863	0.0000	0.0000	0.0000	2684.5082	0.0923	-86377.6897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@UTDIN7	51025.6132	0.0049	0.0047	0.6640	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	25.5128	793.7456	1446146.0000	36.5611	2404.TW	TPE	TWN	TW	True	1	2025-12-04	2025-12-04	4123450	0.0100	105200782.4437	GS	apac	availability	0.0000	0.4578	0.5714	-0.4286	0.1364	4862.3980	1.0000	TW	1000	51025.6132	51025.6132	0.0000	0.0000	0.0000	6958.5831	0.1364	23361.0054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHINA536	100253.0539	0.0095	0.0037	1.0300	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	0.9198	7.1627	24257192.0000	22.3190	0998.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	1134259619	0.0050	1043238447.3799	GS	apac	availability	0.0000	0.6124	0.6868	-0.3132	0.2031	8760.2612	1.0000	XH	2000	100253.0539	100253.0539	0.0000	0.0000	0.0000	20366.1442	0.2031	61397.0647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@UBEIN3	-148836.8512	-0.0142	0.0030	-0.0000	0.0050	2.0389	-0.0142	-0.0139	0.0003	1.0000	1.0000	200.0000	-9400	-9200.0000	15.8337	2471.5381	399800.0000	6.3394	4208.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	16415567	0.0050	259919287.5858	GS	apac	availability	0.0000	0.7349	0.8202	-0.1798	-0.0101	1681.5414	1.0000	JP	100	-145670.1097	145670.1097	3166.7415	3166.7415	1.0000	1465.7906	0.0101	-107050.9593	2327.1948	-31.8650	0.0000	0.0000	NaN	NaN
66	@CHAIL1	-133803.6820	-0.0127	0.0047	-0.0000	0.0050	1.8329	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-41800	-41800.0000	3.2010	100.8239	5836129.0000	18.7419	5871.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	16747841	0.0050	53610593.1116	GS	apac	availability	0.0000	0.9991	0.9000	-0.1000	0.0716	5478.3362	1.0000	TW	1000	-133803.6820	133803.6820	0.0000	0.0000	0.0000	-9584.7800	0.0716	-133682.4074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@OPENH1	-23083.3387	-0.0022	0.0030	-0.0000	0.0050	0.3162	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	57.7083	9002.4336	253100.0000	14.6181	3288.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	17511402	0.0050	1010554057.8046	GS	apac	availability	0.0000	0.1335	0.3535	-0.6465	0.0039	6965.9572	1.0000	JP	100	-23083.3387	23083.3387	0.0000	0.0000	0.0000	-90.9215	0.0039	-3081.1834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@YIDUT1	-1179.2362	-0.0001	0.0037	-0.0000	0.0775	0.2504	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1800	-1800.0000	0.6551	5.1038	6446699.0000	4.2266	2158.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	16454862	0.0675	10780094.0910	GS	apac	availability	0.0000	2.4254	2.0575	1.0575	-0.0272	696.9654	1.0000	XH	2000	-1179.2362	1179.2362	0.0000	0.0000	0.0000	32.1066	0.0272	-2860.1134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@ILUKA1	-37657.5506	-0.0036	0.0035	-0.0000	0.0050	0.5159	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-8653	-8653.0000	4.3520	6.6039	1932818.0000	8.3784	ILU.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	94675332	0.0050	412023703.6315	GS	apac	availability	0.0000	1.0230	0.9865	-0.0135	-0.0507	1870.0562	1.0000	AU	1	-37657.5506	37657.5506	0.0000	0.0000	0.0000	1909.5558	0.0507	-38525.3657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@CHINA276	-57435.7518	-0.0055	0.0037	-0.0000	0.0050	0.7868	-0.0055	-0.0046	0.0009	1.0000	1.0000	4000.0000	-24000	-20000.0000	2.3932	18.6782	6012008.0000	14.4249	0836.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	154084635	0.0050	368748618.8259	GS	apac	availability	0.0000	0.5692	0.6389	-0.3611	0.0661	4708.0132	1.0000	HK	2000	-47863.1265	47863.1265	9572.6253	9572.6253	1.0000	-3165.1307	0.0661	-27243.6228	5448.7246	633.0261	0.0000	0.0000	NaN	NaN
71	@WALSI4	-140.1692	-0.0000	0.0047	-0.0000	0.2450	0.0941	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9667	30.3806	47782586.0000	46.2372	1605.TW	TPE	TWN	TW	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3328	1.2722	0.2722	-0.0461	3555.4698	1.0000	TW	1000	-140.1692	140.1692	0.0000	0.0000	0.0000	6.4584	0.0461	-186.8156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@ASAHI24	-88073.3945	-0.0084	0.0030	-0.0000	0.0050	1.2065	-0.0084	-0.0077	0.0006	1.0000	1.0000	200.0000	-2600	-2400.0000	33.8744	5298.9219	652200.0000	22.1720	5201.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	31009569	0.0050	1050430001.4114	GS	apac	availability	0.0000	0.7214	0.7486	-0.2514	0.0109	7365.4656	1.0000	JP	100	-81298.5180	81298.5180	6774.8765	6774.8765	1.0000	-887.1393	0.0109	-58651.5119	4887.6260	73.9283	0.0000	0.0000	NaN	NaN
73	@CHOWT1	178592.8717	0.0170	0.0037	1.8349	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0.0000	100600	100600.0000	1.7753	13.8408	7632434.0000	13.5701	1929.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	81977106	0.0125	145532075.3153	GS	apac	availability	0.0000	1.3169	1.2352	0.2352	0.3888	3677.7321	1.0000	HK	200	178592.8717	178592.8717	0.0000	0.0000	0.0000	69440.2893	0.3888	235182.5436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@HASEK2	-54224.9952	-0.0052	0.0030	-0.0000	0.0050	0.7428	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	18.6983	2915.8216	702100.0000	13.1340	1808.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	41370711	0.0050	773560898.2453	GS	apac	availability	0.0000	0.2859	0.4453	-0.5547	0.0057	5624.3361	1.0000	JP	100	-54224.9952	54224.9952	0.0000	0.0000	0.0000	-306.8871	0.0057	-15502.2927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@TRAVE10	60760.2060	0.0058	0.0037	0.6242	0.0000	-0.0000	0.0058	0.0045	-0.0013	1.0000	1.0000	-10000.0000	44000	34000.0000	1.3809	10.7842	11406981.0000	15.8022	0696.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	72413223	0.0625	99996416.9784	GS	apac	availability	0.0000	1.5994	1.5246	0.5246	0.0581	1287.7876	1.0000	XH	2000	46951.0683	46951.0683	-13809.1377	13809.1377	-1.0000	2728.4396	0.0581	75095.7330	-22086.9803	-802.4822	0.0000	0.0000	NaN	NaN
76	@CHINA2297	1303.0689	0.0001	0.0037	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.6288	12.6612	17024708.0000	27.6893	0788.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	667088652	0.0050	1086578074.9184	GS	apac	availability	0.0000	0.5356	0.6826	-0.3174	0.0577	7600.7773	1.0000	XH	2000	1303.0689	1303.0689	0.0000	0.0000	0.0000	75.1805	0.0577	697.8676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HSINL1	-1230.7300	-0.0001	0.0047	-0.0000	0.1100	0.3709	-0.0001	0.0000	0.0001	1.0000	0.0052	0.0000	-600	-600.0000	2.0512	64.5642	539000.0000	1.1084	4303.TWO	TPO	TWN	TW	True	-1	2025-12-04	2025-12-04	26200	0.1125	53741.8781	GS	apac	availability	0.0000	1.1795	1.1444	0.1444	0.0395	170.7693	1.0000	TW	1000	-1230.7300	1230.7300	0.0000	0.0000	0.0000	-48.6608	0.0395	-1451.6229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@ZAILA3	-148198.3913	-0.0141	0.0037	-0.0000	0.0125	5.0753	-0.0141	-0.0149	-0.0007	1.0000	1.0000	-4000.0000	-76000	-80000.0000	1.9500	15.2631	6822051.0000	13.3757	9688.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	67645381	0.0150	131907061.0894	GS	apac	availability	4000.0000	1.6479	1.4756	0.4756	-0.1130	2183.2510	1.0000	XH	2000	-155998.3066	155998.3066	-7799.9153	7799.9153	-1.0000	17630.6855	0.1130	-257074.3806	-12853.7190	881.5343	-4000.0000	-7799.9153	NaN	NaN
79	@MICRO183	-5418.3208	-0.0005	0.0037	-0.0000	0.0500	0.7422	-0.0005	0.0000	0.0005	1.0000	1.0000	-2000.0000	-3800	-5800.0000	1.4259	11.1509	8128699.0000	11.6436	0853.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	10599749	0.0500	15113905.2827	GS	apac	availability	2000.0000	2.5561	2.1471	1.1471	-0.0503	1691.1257	1.0000	XH	2000	-8270.0685	8270.0685	-2851.7478	2851.7478	-1.0000	415.9622	0.0503	-21138.9538	-7289.2944	143.4352	-2000.0000	-2851.7478	NaN	NaN
80	@FORTU25	-11243.4716	-0.0011	0.0047	-0.0000	0.0600	1.8482	-0.0011	0.0000	0.0011	1.0000	1.0000	0.0000	-500	-500.0000	22.4869	699.0620	1813678.0000	40.3833	1519.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	4198658	0.0600	94414983.7955	GS	apac	availability	0.0000	1.0589	1.0780	0.0780	0.0708	6463.9071	1.0000	TW	1000	-11243.4716	11243.4716	0.0000	0.0000	0.0000	-795.6805	0.0708	-11905.2987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@JAPAN382	-126388.0157	-0.0120	0.0030	-0.0000	0.0050	1.7313	-0.0120	-0.0117	0.0003	1.0000	1.0000	300.0000	-10600	-10300.0000	11.9234	1860.2574	451200.0000	5.3849	6544.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	50435871	0.0050	601366948.4410	GS	apac	availability	0.0000	0.3109	0.5071	-0.4929	-0.0059	1677.9342	0.9999	JP	100	-122810.9963	122810.9963	3577.0193	3577.0193	1.0000	722.2784	0.0059	-38185.1663	1112.1893	-21.0372	0.0000	0.0000	NaN	NaN
82	@TWCOO1	-159541.0027	-0.0152	0.0047	-0.0000	0.0050	2.1855	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-210460	-210460.0000	0.7581	23.7867	9655164.0000	7.3151	5880.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	372783974	0.0050	282592079.2493	GS	apac	availability	0.0000	0.3332	0.4314	-0.5686	0.0998	11887.0683	1.0000	TW	1000	-159541.0027	159541.0027	0.0000	0.0000	0.0000	-15921.8393	0.0998	-53154.5208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@GUOTA36	89876.2971	0.0086	0.0037	0.9234	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.9538	15.2718	5717109.0000	11.2157	2611.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	220885464	0.0050	431573208.4340	GS	apac	availability	0.0000	0.9882	1.0793	0.0793	0.1558	5959.2109	1.0000	XH	2000	89876.2971	89876.2971	0.0000	0.0000	0.0000	14006.2294	0.1558	88811.8160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHONG47	46039.0207	0.0044	0.0037	0.4730	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	56000	56000.0000	0.8221	6.4407	9786793.0000	8.0971	3618.HK	HKG	HKG	HK	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4517	0.5814	-0.4186	0.1774	2066.2781	1.0000	XH	2000	46039.0207	46039.0207	0.0000	0.0000	0.0000	8165.4070	0.1774	20793.8933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@CSCFI1	99888.2372	0.0095	0.0037	1.0262	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.5608	12.2514	6594160.0000	10.3778	6066.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	44880688	0.0175	70047700.1273	GS	apac	availability	0.0000	2.8957	2.4259	1.4259	0.1754	1279.2971	1.0000	XH	2000	99888.2372	99888.2372	0.0000	0.0000	0.0000	17522.7253	0.1754	289250.3162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@XINAO1	111218.1437	0.0106	0.0037	1.1427	0.0000	-0.0000	0.0106	0.0088	-0.0018	1.0000	1.0000	-2000.0000	12000	10000.0000	9.2682	72.4549	5231813.0000	48.6943	2688.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	139637936	0.0050	1294189336.3773	GS	apac	availability	0.0000	1.0369	0.9923	-0.0077	0.0713	6922.5725	1.0000	XH	2000	92681.7864	92681.7864	-18536.3573	18536.3573	-1.0000	6605.8749	0.0713	96100.0539	-19220.0108	-1321.1750	0.0000	0.0000	NaN	NaN
87	@HOUSE8	-111440.1097	-0.0106	0.0035	-0.0000	0.0050	1.5266	-0.0106	-0.0080	0.0026	1.0000	1.0000	1368.0000	-5661	-4293.0000	19.6856	29.7677	282445.0000	5.5189	BRG.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	9088189	0.0050	178906337.9368	GS	apac	availability	0.0000	0.7152	0.7546	-0.2454	0.0011	2138.3638	1.0000	AU	1	-84510.2263	84510.2263	26929.8834	26929.8834	1.0000	-90.3982	0.0011	-60444.6712	19261.1950	28.8061	0.0000	0.0000	NaN	NaN
88	@LARGA1	275194.3186	0.0262	0.0047	3.5813	0.0000	-0.0000	0.0262	0.0262	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	68.7986	2161.8565	467254.0000	32.1740	3008.TW	TPE	TWN	TW	True	1	2025-12-04	2025-12-04	2767845	0.0050	190423804.6653	GS	apac	availability	0.0000	0.9206	0.9673	-0.0327	0.1715	7896.8822	1.0000	TW	1000	275194.3186	275194.3186	0.0000	0.0000	0.0000	47208.5853	0.1715	253332.6016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA229	192724.1683	0.0184	0.0037	1.9800	0.0000	-0.0000	0.0184	0.0163	-0.0020	1.0000	1.0000	-10000.0000	90000	80000.0000	2.1414	16.6143	2776547.0000	5.9258	0144.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	224009096	0.0050	479688519.0740	GS	apac	availability	0.0000	0.6650	0.7123	-0.2877	0.1956	2517.0688	1.0000	HK	2000	171310.3718	171310.3718	-21413.7965	21413.7965	-1.0000	33501.9625	0.1956	113927.6091	-14240.9511	-4187.7453	0.0000	0.0000	NaN	NaN
90	@TAIWA91	46184.2317	0.0044	0.0047	0.6010	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	46.1842	1444.1846	25462840.0000	1171.2653	2330.TW	TPE	TWN	TW	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7799	0.8946	-0.1054	0.1645	1197673.7211	1.0000	TW	1000	46184.2317	46184.2317	0.0000	0.0000	0.0000	7599.4246	0.1645	36020.5400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CHUNG26	157344.8997	0.0150	0.0047	2.0476	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1407	130.1908	5307481.0000	22.0087	2412.TW	TPE	TWN	TW	True	1	2025-12-04	2025-12-04	90687420	0.0050	375505342.2893	GS	apac	availability	0.0000	0.0957	0.2716	-0.7284	0.1155	32120.9059	1.0000	TW	1000	157344.8997	157344.8997	0.0000	0.0000	0.0000	18174.5426	0.1155	15052.6730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@INTLG6	188813.8797	0.0180	0.0047	2.4572	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	23.6017	743.7646	960000.0000	22.7422	3293.TWO	TPO	TWN	TW	True	1	2025-12-04	2025-12-04	1068730	0.0300	25223882.2038	GS	apac	availability	0.0000	0.7434	0.7549	-0.2451	0.1266	6651.0029	1.0000	TW	1000	188813.8797	188813.8797	0.0000	0.0000	0.0000	23904.1719	0.1266	140372.9966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@VISER1	42362.0884	0.0040	0.0047	0.5513	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.9173	0.0000	5000	5000.0000	8.4724	268.9048	2696418.0000	23.0947	6789.TW	TPE	TWN	TW	True	1	2025-12-04	2025-12-04	1136771	0.0700	9631198.7162	GS	apac	availability	0.0000	1.0715	1.1179	0.1179	0.0330	889.9318	1.0000	TW	1000	42362.0884	42362.0884	0.0000	0.0000	0.0000	1399.1504	0.0330	45390.2831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@TREAS6	-264628.4469	-0.0252	0.0035	-0.0000	0.0050	3.6250	-0.0252	-0.0252	-0.0000	1.0000	1.0000	-63.0000	-69991	-70054.0000	3.7809	5.7900	3700331.0000	14.0633	TWE.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	96814485	0.0050	366045160.1620	GS	apac	availability	63.0000	0.6288	0.6593	-0.3407	-0.1686	3052.8335	1.0000	AU	1	-264866.6431	264866.6431	-238.1962	238.1962	-1.0000	44655.5948	0.1686	-166552.1571	-149.7814	40.1591	-63.0000	-238.1962	NaN	NaN
95	@BCODE64	85036.8418	0.0081	0.0100	2.3298	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0364	0.0000	40219	40219.0000	2.1143	124.4833	8152227.0000	17.3038	BDO.PS	PSE	PHL	PH	True	1	2025-12-04	2025-12-04	180803	0.0300	382279.9200	GS	apac	availability	0.0000	-0.0383	0.1119	-0.8881	0.1248	5300.5279	1.0000	PH	10	85036.8418	85036.8418	0.0000	0.0000	0.0000	10613.3749	0.1248	-3254.5664	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@ARDEN7	55803.2968	0.0053	0.0047	0.7262	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	2.7902	87.4815	2145000.0000	5.9768	3264.TWO	TPO	TWN	TW	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7710	0.9075	-0.0925	0.1881	1271.9190	1.0000	TW	1000	55803.2968	55803.2968	0.0000	0.0000	0.0000	10493.9490	0.1881	43022.9545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@EMEMO1	64976.4363	0.0062	0.0047	0.8456	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	64.9764	2112.5584	1542000.0000	103.7573	3529.TWO	TPO	TWN	TW	True	1	2025-12-04	2025-12-04	1140000	0.0175	74073137.4130	GS	apac	availability	0.0000	1.1610	1.1690	0.1690	0.0857	4852.8621	1.0000	TW	1000	64976.4363	64976.4363	0.0000	0.0000	0.0000	5569.7280	0.0857	75439.7778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@NEWBO5	37365.6007	0.0036	0.0037	0.3839	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.1677	9.1186	2350000.0000	2.7527	9911.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	76975943	0.0050	89882885.8289	GS	apac	availability	0.0000	1.9627	1.7792	0.7792	0.1756	1336.3997	1.0000	XH	2000	37365.6007	37365.6007	0.0000	0.0000	0.0000	6561.2968	0.1756	73337.8074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@AMADA1	246047.9887	0.0234	0.0030	2.0223	0.0000	-0.0000	0.0234	0.0240	0.0006	1.0000	1.0000	500.0000	20900	21400.0000	11.7726	1844.8357	1568900.0000	18.5691	6113.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	73340626	0.0050	863412130.0443	GS	apac	availability	0.0000	0.9531	0.9901	-0.0099	0.0929	3863.4598	1.0000	JP	100	251934.3042	251934.3042	5886.3155	5886.3155	1.0000	23414.9779	0.0929	240124.8519	5610.3937	547.0789	0.0000	0.0000	NaN	NaN
100	@HUATA5	36296.8450	0.0035	0.0037	0.3729	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.2686	17.7460	9445176.0000	21.5312	6886.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	114045987	0.0050	258719344.7553	GS	apac	availability	0.0000	2.5458	2.1720	1.1720	0.2294	3041.8005	1.0000	XH	2000	36296.8450	36296.8450	0.0000	0.0000	0.0000	8324.9727	0.2294	92402.9466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@ZENKO1	223948.1619	0.0213	0.0030	1.8407	0.0000	-0.0000	0.0213	0.0217	0.0004	1.0000	1.0000	200.0000	11400	11600.0000	19.6446	3056.3196	625100.0000	12.2570	7164.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	19822414	0.0050	389402910.5537	GS	apac	availability	0.0000	0.3415	0.4297	-0.5703	0.1057	2705.9142	0.9997	JP	100	227877.0771	227877.0771	3928.9151	3928.9151	1.0000	24086.7498	0.1057	77817.3608	1341.6786	415.2888	0.0000	0.0000	NaN	NaN
102	@ESUNF1	-639.0622	-0.0001	0.0047	-0.0000	0.0050	0.0088	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	0.9683	30.5622	35517657.0000	34.5744	2884.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	348502929	0.0050	337447062.1392	GS	apac	availability	0.0000	0.4057	0.4812	-0.5188	0.1173	15660.8979	1.0000	TW	1000	-639.0622	639.0622	0.0000	0.0000	0.0000	-74.9445	0.1173	-259.2704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@TRUSV1	-720.9518	-0.0001	0.0047	-0.0000	0.0950	0.1876	-0.0001	0.0000	0.0001	1.0000	0.0819	0.0000	-90	-90.0000	8.0106	253.2120	500000.0000	4.0326	6667.TWO	TPO	TWN	TW	True	-1	2025-12-04	2025-12-04	107256	0.1225	859182.2709	GS	apac	availability	0.0000	0.8036	0.9036	-0.0964	-0.2304	244.7463	0.9999	TW	1000	-720.9518	720.9518	0.0000	0.0000	0.0000	166.1133	0.2304	-579.3656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@XPENG2	-19371.3284	-0.0018	0.0037	-0.0000	0.0050	0.2654	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.6857	75.6298	20233614.0000	196.5733	9868.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	117325767	0.0050	1136377981.5914	GS	apac	availability	0.0000	2.5183	2.1352	1.1352	0.1465	14212.7375	1.0000	XH	2000	-19371.3284	19371.3284	0.0000	0.0000	0.0000	-2837.6806	0.1465	-48782.8205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@AGRIC28	234286.4730	0.0223	0.0037	2.4071	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0.0000	315000	315000.0000	0.7438	5.8161	83215750.0000	62.1721	1288.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	2821653620	0.0050	2098651665.4899	GS	apac	availability	0.0000	0.6037	0.6780	-0.3220	0.2167	22862.5145	1.0000	XH	2000	234286.4730	234286.4730	0.0000	0.0000	0.0000	50760.2434	0.2167	141437.1703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@ASCEN102	-30778.3169	-0.0029	0.0037	-0.0000	0.0400	3.3730	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.6946	60.5544	1704900.0000	13.2618	6855.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	25826569	0.0400	198724581.3777	GS	apac	availability	0.0000	1.3915	1.3847	0.3847	-0.0038	2671.4741	1.0000	XH	2000	-30778.3169	30778.3169	0.0000	0.0000	0.0000	118.2886	0.0038	-42829.0811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@AKESO1	-60734.5146	-0.0058	0.0037	-0.0000	0.0050	0.8320	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.1836	118.6422	3112752.0000	47.4397	9926.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	52883960	0.0050	802970410.0109	GS	apac	availability	0.0000	1.1477	1.2034	0.2034	-0.0657	13986.2959	1.0000	XH	2000	-60734.5146	60734.5146	0.0000	0.0000	0.0000	3992.1406	0.0657	-69702.8036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@JUNSH1	-5479.9790	-0.0005	0.0037	-0.0000	0.1325	1.9893	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1800	-1800.0000	3.0444	23.7724	1485800.0000	4.5372	1877.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	4517711	0.1300	13753867.4124	GS	apac	availability	0.0000	2.4809	2.0652	1.0652	0.1066	641.8867	1.0000	XH	2000	-5479.9790	5479.9790	0.0000	0.0000	0.0000	-583.9060	0.1066	-13595.2669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@INDUS124	811.8488	0.0001	0.0037	0.0083	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8118	6.3596	196449440.0000	160.4866	1398.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	4294967295	0.0050	3486864056.5679	GS	apac	availability	0.0000	0.6210	0.6891	-0.3109	0.2233	70463.5644	1.0000	XH	2000	811.8488	811.8488	0.0000	0.0000	0.0000	181.2953	0.2233	504.1636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@HORNG1	-1626.6564	-0.0002	0.0047	-0.0000	0.0825	0.3677	-0.0002	0.0000	0.0002	1.0000	0.0630	0.0000	-291	-291.0000	5.5899	176.0368	787000.0000	4.4127	8932.TWO	TPO	TWN	TW	True	-1	2025-12-04	2025-12-04	117977	0.0825	659477.8150	GS	apac	availability	0.0000	0.8273	0.8630	-0.1370	-0.0513	870.4234	0.9573	TW	1000	-1626.6564	1626.6564	0.0000	0.0000	0.0000	83.4536	0.0513	-1345.6548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@SEMBC4	-80662.5475	-0.0077	0.0040	-0.0000	0.0150	3.3149	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-49100	-49100.0000	1.6428	2.1310	4265699.0000	7.0111	SEAT.SI	SIN	SGP	SG	True	-1	2025-12-04	2025-12-04	91477217	0.0150	150280760.9129	GS	apac	availability	0.0000	1.1949	1.1406	0.1406	-0.0522	5605.0760	1.0000	SG	100	-80662.5475	80662.5475	0.0000	0.0000	0.0000	4207.5100	0.0522	-96385.6053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@CHANG17	-47972.4303	-0.0046	0.0047	-0.0000	0.0050	0.6572	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6514	20.4068	10199227.0000	6.6293	2801.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	271759167	0.0050	177012188.8428	GS	apac	availability	0.0000	0.3183	0.4236	-0.5764	0.0475	7050.7830	1.0000	TW	1000	-47972.4303	47972.4303	0.0000	0.0000	0.0000	-2277.9408	0.0475	-15271.0756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@HUANA1	-684.0840	-0.0001	0.0047	-0.0000	0.0050	0.0094	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9635	30.2335	12533668.0000	12.0696	2880.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	354719043	0.0050	341771310.8697	GS	apac	availability	0.0000	0.3504	0.4432	-0.5568	0.0076	13408.9768	1.0000	TW	1000	-684.0840	684.0840	0.0000	0.0000	0.0000	-5.1695	0.0076	-239.6801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@WESTP547	97592.2618	0.0093	0.0090	2.4064	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	74000	74000.0000	1.3188	5.4313	3030513.0000	3.9830	WPHB.KL	KUL	MYS	MY	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2700	0.3586	-0.6414	0.1125	1534.5746	0.8308	MY	100	97592.2618	97592.2618	0.0000	0.0000	0.0000	10980.2924	0.1125	26349.0773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@NANYA13	34271.8850	0.0033	0.0047	0.4460	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	8.5680	268.8376	11500055.0000	98.4727	8046.TW	TPE	TWN	TW	True	1	2025-12-04	2025-12-04	7223044	0.0675	61886833.4075	GS	apac	availability	0.0000	1.5184	1.4308	0.4308	0.1248	1826.9879	1.0000	TW	1000	34271.8850	34271.8850	0.0000	0.0000	0.0000	4276.4912	0.1248	52039.6637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@JIANG6	-96484.1242	-0.0092	0.0037	-0.0000	0.0050	1.3217	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-74000	-74000.0000	1.3038	10.1310	3126200.0000	4.0684	0177.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	108235555	0.0050	141121793.6210	GS	apac	availability	0.0000	0.0772	0.3289	-0.6711	-0.0423	1593.2919	1.0000	XH	2000	-96484.1242	96484.1242	0.0000	0.0000	0.0000	4081.5155	0.0423	-7446.3028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@HBMHL1	-31446.2992	-0.0030	0.0037	-0.0000	0.0450	3.8769	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	1.7470	13.4886	6092277.0000	10.5561	2142.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	55143865	0.0450	96337248.7840	GS	apac	availability	0.0000	2.0045	1.7355	0.7355	0.0193	1382.2490	1.0000	XH	1000	-31446.2992	31446.2992	0.0000	0.0000	0.0000	-606.9508	0.0193	-63033.4531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@RINNA1	-150125.1043	-0.0143	0.0030	-0.0000	0.0050	2.0565	-0.0143	-0.0112	0.0031	1.0000	1.0000	1300.0000	-6000	-4700.0000	25.0209	3899.1514	253800.0000	6.3489	5947.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	19566767	0.0050	489577155.9633	GS	apac	availability	0.0000	0.6061	0.7018	-0.2982	0.0473	3132.1866	1.0000	JP	100	-117597.9983	117597.9983	32527.1059	32527.1059	1.0000	-5557.1267	0.0473	-71272.7617	19713.7426	1537.0776	0.0000	0.0000	NaN	NaN
119	@DFZQH1	79091.0359	0.0075	0.0037	0.8126	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	94000	94000.0000	0.8414	6.5980	10779868.0000	9.1366	3958.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	48714353	0.0250	40987964.2758	GS	apac	availability	0.0000	2.8001	2.3601	1.3601	0.2437	786.4659	1.0000	XH	2000	79091.0359	79091.0359	0.0000	0.0000	0.0000	19273.6593	0.2437	221460.2321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@INTER396	12893.4368	0.0012	0.0030	0.1060	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	18.4192	2877.6385	503200.0000	9.2900	3774.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	21693982	0.0050	399585695.2717	GS	apac	availability	0.0000	0.1096	0.2757	-0.7243	-0.0115	2770.7638	1.0000	JP	100	12893.4368	12893.4368	0.0000	0.0000	0.0000	-148.2441	0.0115	1413.3937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@SHENW4	59669.8622	0.0057	0.0037	0.6130	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.3905	3.0588	6452801.0000	2.5355	6806.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	60843092	0.0100	23759809.6492	GS	apac	availability	0.0000	2.6882	2.2818	1.2818	0.2126	977.8360	1.0000	XH	2000	59669.8622	59669.8622	0.0000	0.0000	0.0000	12686.6973	0.2126	160405.1334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@SINOB5	52892.2089	0.0050	0.0037	0.5434	0.0000	-0.0000	0.0050	0.0067	0.0017	1.0000	1.0000	20000.0000	61000	81000.0000	0.8671	6.7767	47977907.0000	41.7655	1177.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	1144979778	0.0050	992795239.9427	GS	apac	availability	0.0000	1.2601	1.1757	0.1757	0.3052	16267.1439	1.0000	HK	1000	70233.9168	70233.9168	17341.7078	17341.7078	1.0000	21434.7990	0.3052	88504.5172	21852.9672	5292.5430	0.0000	0.0000	NaN	NaN
123	@CHINA2406	14220.1997	0.0014	0.0037	0.1461	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	0.7900	6.1718	2534133.0000	2.0091	0667.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	71244051	0.0050	56283590.8594	GS	apac	availability	0.0000	1.4729	1.3941	0.3941	0.1385	1748.1310	0.9978	XH	2000	14220.1997	14220.1997	0.0000	0.0000	0.0000	1970.0810	0.1385	20944.7486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@CHINA258	-98593.3923	-0.0094	0.0037	-0.0000	0.0050	1.3506	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	0.9480	7.3751	5079223.0000	4.8120	2883.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	189631987	0.0075	179773662.4503	GS	apac	availability	0.0000	1.0800	1.0908	0.0908	0.0967	1716.9698	1.0000	XH	2000	-98593.3923	98593.3923	0.0000	0.0000	0.0000	-9532.3860	0.0967	-106485.6656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@CHINA282	-5035.5182	-0.0005	0.0037	-0.0000	0.0525	0.7243	-0.0005	0.0000	0.0005	1.0000	1.0000	4000.0000	-4000	0.0000	1.2589	9.8581	20076458.0000	25.4237	1138.HK	HKG	HKG	HK	True	0	2025-12-04	2025-12-04	51551026	0.0525	64896532.8338	GS	apac	availability	0.0000	1.2219	1.1932	0.1932	0.1883	1631.5079	1.0000	XH	2000	0.0000	0.0000	5035.5182	5035.5182	1.0000	0.0000	0.1883	0.0000	6153.1145	948.4301	0.0000	0.0000	NaN	NaN
126	@ANSEL3	-151243.5440	-0.0144	0.0035	-0.0000	0.0050	2.0718	-0.0144	-0.0130	0.0014	1.0000	1.0000	621.0000	-6330	-5709.0000	23.8931	36.4566	343420.0000	8.2181	ANN.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	29069535	0.0050	694562321.7296	GS	apac	availability	0.0000	0.5793	0.6534	-0.3466	-0.0546	3445.7027	1.0000	AU	1	-136405.9072	136405.9072	14837.6368	14837.6368	1.0000	7446.3420	0.0546	-79014.3063	8594.8300	-809.9804	0.0000	0.0000	NaN	NaN
127	@KEHOL3	-110216.1722	-0.0105	0.0037	-0.0000	0.0050	1.5098	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.5108	42.9868	9022805.0000	49.8236	2423.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	171308100	0.0050	944046152.6498	GS	apac	availability	0.0000	1.9013	1.6615	0.6615	0.1151	12245.4218	1.0000	XH	2000	-110216.1722	110216.1722	0.0000	0.0000	0.0000	-12683.7599	0.1151	-209558.0372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@TAISH4	-42401.9024	-0.0040	0.0047	-0.0000	0.0050	0.5808	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.5972	18.7585	40924438.0000	24.4516	2887.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	862373572	0.0050	515018028.4130	GS	apac	availability	0.0000	0.4873	0.5410	-0.4590	0.0471	14850.4596	1.0000	TW	1000	-42401.9024	42401.9024	0.0000	0.0000	0.0000	-1996.5533	0.0471	-20664.1011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@FINET1	14256.3587	0.0014	0.0047	0.1855	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	813	813.0000	17.5355	25606.7780	163452.0000	2.8503	033500.KQ	KDQ	KOR	KR	True	1	2025-12-04	2025-12-04	202100	0.0500	3543923.8653	GS	apac	availability	0.0000	0.4481	0.6046	-0.3954	-0.0077	326.0460	1.0000	KR	1	14256.3587	14256.3587	0.0000	0.0000	0.0000	-110.2188	0.0077	6388.9452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@LIONT8	-2215.6689	-0.0002	0.0035	-0.0000	0.0125	0.0759	-0.0002	0.0000	0.0002	1.0000	1.0000	2519.0000	-2519	0.0000	0.8796	1.3521	20799321.0000	18.4594	LTR.AX	ASX	AUS	AU	True	0	2025-12-04	2025-12-04	232414085	0.0125	204427412.0093	GS	apac	availability	0.0000	1.8319	1.5534	0.5534	0.0492	2585.6654	1.0000	AU	1	0.0000	0.0000	2215.6689	2215.6689	1.0000	0.0000	0.0492	0.0000	4058.8387	108.9304	0.0000	0.0000	NaN	NaN
131	@FUBON8	-2520.5444	-0.0002	0.0047	-0.0000	0.0050	0.0345	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.9653	92.5718	18807325.0000	55.4538	2881.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	169127738	0.0050	501522330.7511	GS	apac	availability	0.0000	0.6660	0.7295	-0.2705	0.1524	34890.8191	1.0000	TW	1000	-2520.5444	2520.5444	0.0000	0.0000	0.0000	-384.0353	0.1524	-1678.7840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@MORIM3	14531.0666	0.0014	0.0037	0.1493	0.0000	-0.0000	0.0014	0.0018	0.0004	1.0000	0.8619	4000.0000	14000	18000.0000	1.0379	8.1230	5342055.0000	5.5742	2155.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	22068458	0.1100	22905588.0738	GS	apac	availability	0.0000	2.2814	2.0001	1.0001	0.3878	452.4317	0.9999	XH	2000	18682.7999	18682.7999	4151.7333	4151.7333	1.0000	7244.3241	0.3878	42622.4106	9471.6468	1609.8498	0.0000	0.0000	NaN	NaN
133	@HYGEI5	-15967.2182	-0.0015	0.0037	-0.0000	0.0800	3.4997	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.5967	12.3950	2393800.0000	3.8115	6078.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	7842937	0.0775	12522988.6500	GS	apac	availability	0.0000	2.1143	1.7982	0.7982	-0.0528	987.5708	1.0000	XH	2000	-15967.2182	15967.2182	0.0000	0.0000	0.0000	843.0703	0.0528	-33759.6624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@LIFET16	-23163.3846	-0.0022	0.0037	-0.0000	0.0150	0.9519	-0.0022	-0.0045	-0.0023	1.0000	1.0000	-96000.0000	-92000	-188000.0000	0.2518	1.9356	49042000.0000	12.1939	1302.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	112818427	0.0150	28404963.1765	GS	apac	availability	96000.0000	1.5943	1.4758	0.4758	-0.0928	1166.1536	0.9986	XH	2000	-47333.8728	47333.8728	-24170.4883	24170.4883	-1.0000	4394.7917	0.0928	-75466.3243	-38535.9954	2244.1490	-96000.0000	-24170.4883	NaN	NaN
135	@KDDIC3	251762.3661	0.0240	0.0030	2.0693	0.0000	-0.0000	0.0240	0.0246	0.0006	1.0000	1.0000	400.0000	14800	15200.0000	17.0110	2657.7520	5562500.0000	94.8466	9433.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	871818623	0.0050	14830481034.7373	GS	apac	availability	0.0000	0.0475	0.2223	-0.7777	0.0502	55566.6935	1.0000	JP	100	258566.7543	258566.7543	6804.3883	6804.3883	1.0000	12991.9544	0.0502	12275.1908	323.0313	341.8935	0.0000	0.0000	NaN	NaN
136	@NICHI31	9715.7888	0.0009	0.0030	0.0799	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	800	800.0000	12.1447	1898.0308	858400.0000	10.4527	2871.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	48822371	0.0050	592934806.5888	GS	apac	availability	0.0000	-0.0290	0.1919	-0.8081	-0.0060	3121.0145	1.0000	JP	100	9715.7888	9715.7888	0.0000	0.0000	0.0000	-58.3504	0.0060	-281.6002	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@NIPPO115	231648.0400	0.0221	0.0030	1.9040	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	1.0000	0.0000	233400	233400.0000	0.9925	155.0183	166641000.0000	165.7304	9432.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	4294967295	0.0050	4262728174.3536	GS	apac	availability	0.0000	0.1617	0.3020	-0.6980	0.0329	89870.6226	1.0000	JP	100	231648.0400	231648.0400	0.0000	0.0000	0.0000	7628.3182	0.0329	37455.6972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@SAPPO2	-181881.6963	-0.0173	0.0030	-0.0000	0.0050	2.4915	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-34700	-34700.0000	5.2415	815.9670	3231200.0000	16.9151	8524.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	43021495	0.0050	225499207.1277	GS	apac	availability	0.0000	1.2313	1.0575	0.0575	-0.0580	1862.7231	1.0000	JP	100	-181881.6963	181881.6963	0.0000	0.0000	0.0000	10544.0352	0.0580	-223944.1438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@SENSH4	-155004.1701	-0.0148	0.0030	-0.0000	0.0050	2.1233	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-31500	-31500.0000	4.9208	765.5134	1550000.0000	7.6124	8714.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	35654405	0.0050	175447030.4420	GS	apac	availability	0.0000	0.8041	0.7616	-0.2384	-0.0438	1299.8114	0.9979	JP	100	-155004.1701	155004.1701	0.0000	0.0000	0.0000	6792.2634	0.0438	-124631.4159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@SUNTO1	-185423.7506	-0.0177	0.0030	-0.0000	0.0050	2.5401	-0.0177	-0.0141	0.0035	1.0000	1.0000	1200.0000	-6000	-4800.0000	30.9040	4818.3399	433600.0000	13.4037	2587.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	19350812	0.0050	598016689.5746	GS	apac	availability	0.0000	0.1803	0.3732	-0.6268	-0.0370	3915.2225	1.0000	JP	100	-148339.0004	148339.0004	37084.7501	37084.7501	1.0000	5490.7739	0.0370	-26738.1492	6684.5373	-1372.6935	0.0000	0.0000	NaN	NaN
141	@TELST3	32690.3622	0.0031	0.0035	0.3135	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10143	10143.0000	3.2229	4.9145	16385043.0000	52.8562	TLS.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	1115994652	0.0050	3596792798.8446	GS	apac	availability	0.0000	-0.0135	0.1521	-0.8479	0.0064	36387.1739	1.0000	AU	1	32690.3622	32690.3622	0.0000	0.0000	0.0000	207.7354	0.0064	-442.2443	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@ARROW13	-57720.3138	-0.0055	0.0035	-0.0000	0.0050	0.7907	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-31405	-31405.0000	1.8379	2.8087	15558465.0000	28.6838	SIG.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	700630985	0.0050	1287713431.2892	GS	apac	availability	0.0000	0.4938	0.5588	-0.4412	-0.0433	21216.5627	1.0000	AU	1	-57720.3138	57720.3138	0.0000	0.0000	0.0000	2497.8029	0.0433	-28504.8805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@BYDEL1	-26760.1836	-0.0025	0.0037	-0.0000	0.0050	0.3666	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.4600	34.7460	13377930.0000	59.7107	0285.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	65078855	0.0050	290253684.7478	GS	apac	availability	0.0000	2.3309	2.0671	1.0671	0.0449	3416.7834	1.0000	XH	2000	-26760.1836	26760.1836	0.0000	0.0000	0.0000	-1202.6357	0.0449	-62376.3223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@COUNT118	-1646.8199	-0.0002	0.0037	-0.0000	0.0100	0.0451	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8234	6.3897	5070582.0000	4.1619	6098.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	231051928	0.0100	190250460.4255	GS	apac	availability	0.0000	1.7778	1.5834	0.5834	0.0957	2202.3770	1.0000	XH	2000	-1646.8199	1646.8199	0.0000	0.0000	0.0000	-157.5233	0.0957	-2927.6665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@DAIWA21	39609.9314	0.0038	0.0030	0.3256	0.0000	-0.0000	0.0038	0.0040	0.0002	1.0000	1.0000	100.0000	2100	2200.0000	18.8619	2946.3860	346600.0000	6.5517	3107.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	16313455	0.0050	307702301.2767	GS	apac	availability	0.0000	0.6166	0.7496	-0.2504	0.0588	1817.4632	0.9986	JP	100	41496.1186	41496.1186	1886.1872	1886.1872	1.0000	2438.9822	0.0588	25586.3006	1163.0137	110.8628	0.0000	0.0000	NaN	NaN
146	@FUJIP6	65850.3881	0.0063	0.0030	0.5412	0.0000	-0.0000	0.0063	0.0047	-0.0016	1.0000	1.0000	-800.0000	3100	2300.0000	21.2421	3311.1680	2054400.0000	43.6419	4901.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	308516057	0.0050	6553516807.1277	GS	apac	availability	0.0000	0.5232	0.6575	-0.3425	0.0700	26422.5146	1.0000	JP	100	48856.7396	48856.7396	-16993.6486	16993.6486	-1.0000	3420.7714	0.0700	25563.7226	-8891.7296	-1189.8335	0.0000	0.0000	NaN	NaN
147	@HIROS2	-86504.7796	-0.0082	0.0030	-0.0000	0.0050	1.1850	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-8900	-8900.0000	9.7196	1514.3865	986900.0000	9.5884	7337.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	43748625	0.0050	425220804.9978	GS	apac	availability	0.0000	1.0368	0.9153	-0.0847	-0.0068	2967.6769	1.0000	JP	100	-86504.7796	86504.7796	0.0000	0.0000	0.0000	587.2969	0.0068	-89691.5319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@HORIZ158	1791.9765	0.0002	0.0037	0.0184	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	0.9955	7.8023	116723880.0000	116.9878	9660.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	437761815	0.0225	435810486.2006	GS	apac	availability	0.0000	1.9864	1.5448	0.5448	0.0746	11473.9219	1.0000	XH	2000	1791.9765	1791.9765	0.0000	0.0000	0.0000	133.7542	0.0746	3559.5642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@INCIT3	65300.5163	0.0062	0.0035	0.6262	0.0000	-0.0000	0.0062	0.0085	0.0023	1.0000	1.0000	11245.0000	30055	41300.0000	2.1727	3.3142	4628727.0000	10.0697	DNL.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	288786452	0.0050	627446495.2955	GS	apac	availability	0.0000	0.5822	0.6780	-0.3220	0.0633	3900.8059	1.0000	AU	1	89732.5345	89732.5345	24432.0182	24432.0182	1.0000	5681.3770	0.0633	52243.1751	14224.5642	1546.9028	0.0000	0.0000	NaN	NaN
150	@JAPAN208	186501.5718	0.0178	0.0030	1.5329	0.0000	-0.0000	0.0178	0.0163	-0.0014	1.0000	1.0000	-400.0000	5000	4600.0000	37.3003	5828.2891	4612602.0000	172.4744	2914.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	182025073	0.0050	6789592445.1273	GS	apac	availability	0.0000	0.2648	0.3892	-0.6108	0.0502	74600.6287	1.0000	JP	100	171581.4461	171581.4461	-14920.1257	14920.1257	-1.0000	8621.0874	0.0502	45441.0958	-3951.3996	-749.6598	0.0000	0.0000	NaN	NaN
151	@JOHNS46	25151.2239	0.0024	0.0035	0.2412	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	5199	5199.0000	4.8377	7.3488	2272618.0000	10.9626	RRL.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	119826679	0.0050	579686022.0000	GS	apac	availability	0.0000	-0.0004	0.2650	-0.7350	0.0826	3663.3621	1.0000	AU	1	25151.2239	25151.2239	0.0000	0.0000	0.0000	2076.6811	0.0826	-9.6392	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@NIHON55	85418.3566	0.0081	0.0030	0.7021	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	18800	18800.0000	4.5435	707.4807	1325900.0000	6.0181	2127.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	50174022	0.0050	227967154.5098	GS	apac	availability	0.0000	0.7508	0.8151	-0.1849	0.0943	1530.8732	1.0000	JP	100	85418.3566	85418.3566	0.0000	0.0000	0.0000	8050.7484	0.0943	64129.7838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@NIPPO99	74851.4788	0.0071	0.0030	0.6152	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	44.0303	6861.3790	276800.0000	12.1847	2282.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	21732902	0.0050	956905796.0223	GS	apac	availability	0.0000	-0.0486	0.1774	-0.8226	0.0342	4363.1809	1.0000	JP	100	74851.4788	74851.4788	0.0000	0.0000	0.0000	2561.4495	0.0342	-3636.9457	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@OKIEL3	-27918.1369	-0.0027	0.0030	-0.0000	0.0050	0.3824	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	12.1383	1894.5774	339300.0000	4.1241	6703.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	16118768	0.0050	195654770.3599	GS	apac	availability	0.0000	1.1961	1.1104	0.1104	0.0167	1058.6752	0.9988	JP	100	-27918.1369	27918.1369	0.0000	0.0000	0.0000	-464.8614	0.0167	-33391.8976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@OSAKA6	34034.7726	0.0032	0.0030	0.2797	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	34.0348	5308.1133	1140600.0000	38.8428	9532.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	76597436	0.0050	2606976313.4664	GS	apac	availability	0.0000	0.3028	0.4022	-0.5978	0.0590	13541.8166	1.0000	JP	100	34034.7726	34034.7726	0.0000	0.0000	0.0000	2008.7911	0.0590	10306.0355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@PERSE10	20879.4282	0.0020	0.0035	0.2002	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	73.0000	5721	5794.0000	3.6496	5.5227	9084582.0000	32.9329	PRU.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	321585576	0.0050	1173662463.9595	GS	apac	availability	0.0000	0.1940	0.3974	-0.6026	0.1063	4931.4659	1.0000	AU	1	21145.8499	21145.8499	266.4217	266.4217	1.0000	2247.6536	0.1063	4101.9570	51.6815	28.3187	0.0000	0.0000	NaN	NaN
157	@RIOTI17	293390.1010	0.0279	0.0035	2.8133	0.0000	-0.0000	0.0279	0.0279	0.0000	1.0000	1.0000	0.0000	3304	3304.0000	88.7985	134.9160	1419749.0000	125.7323	RIO.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	58208685	0.0050	5168841395.3094	GS	apac	availability	0.0000	0.6300	0.6941	-0.3059	0.0975	32963.4221	1.0000	AU	1	293390.1010	293390.1010	0.0000	0.0000	0.0000	28604.5222	0.0975	184837.8922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@SANWA12	-10257.2657	-0.0010	0.0030	-0.0000	0.0050	0.1405	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.6432	3994.8209	419900.0000	10.7617	5929.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	42634635	0.0050	1093286944.8579	GS	apac	availability	0.0000	0.9354	0.8986	-0.1014	0.0151	5667.1393	1.0000	JP	100	-10257.2657	10257.2657	0.0000	0.0000	0.0000	-155.1151	0.0151	-9594.4063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@SOFTB31	148625.4571	0.0142	0.0030	1.2216	0.0000	-0.0000	0.0142	0.0142	0.0001	1.0000	1.0000	600.0000	107500	108100.0000	1.3826	215.3816	86044188.0000	118.8961	9434.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	4294967295	0.0050	5938060255.8061	GS	apac	availability	0.0000	0.1715	0.3093	-0.6907	0.0771	39747.1789	1.0000	JP	100	149454.9945	149454.9945	829.5374	829.5374	1.0000	11520.0585	0.0771	25628.6705	142.2498	63.9411	0.0000	0.0000	NaN	NaN
160	@SUMIS7	-14601.9118	-0.0014	0.0030	-0.0000	0.0050	0.2000	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	36.5048	5689.8672	1647300.0000	60.1329	9719.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	26886804	0.0050	981496854.8149	GS	apac	availability	0.0000	0.4963	0.6670	-0.3330	-0.0471	5715.2844	1.0000	JP	100	-14601.9118	14601.9118	0.0000	0.0000	0.0000	687.9052	0.0471	-7247.3038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@SUMIT31	80037.2105	0.0076	0.0030	0.6578	0.0000	-0.0000	0.0076	0.0083	0.0007	1.0000	1.0000	2400.0000	26800	29200.0000	2.9865	464.9536	5717602.0000	17.0554	4005.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	314011575	0.0050	937783974.8669	GS	apac	availability	0.0000	0.7967	0.8548	-0.1452	0.1187	4951.3001	1.0000	JP	100	87204.7219	87204.7219	7167.5114	7167.5114	1.0000	10348.6498	0.1187	69474.8159	5710.2588	850.5740	0.0000	0.0000	NaN	NaN
162	@SUMIT41	-106109.5785	-0.0101	0.0030	-0.0000	0.0050	1.4536	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.4029	1619.1700	2343000.0000	24.3390	1911.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	67909547	0.0050	706456216.4656	GS	apac	availability	0.0000	1.0752	0.9962	-0.0038	-0.0614	6434.7741	1.0000	JP	100	-106109.5785	106109.5785	0.0000	0.0000	0.0000	6514.9265	0.0614	-114090.4311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@TAKAR10	-141848.9767	-0.0135	0.0030	-0.0000	0.0050	1.9431	-0.0135	-0.0139	-0.0004	1.0000	1.0000	-400.0000	-15000	-15400.0000	9.4566	1470.9991	463900.0000	4.3780	2531.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	24398022	0.0050	230722296.9654	GS	apac	availability	400.0000	0.3913	0.5298	-0.4702	-0.1717	1865.3334	0.9983	JP	100	-145631.6161	145631.6161	-3782.6394	3782.6394	-1.0000	25005.2145	0.1717	-56990.0642	-1480.2614	649.4861	-400.0000	-3782.6394	NaN	NaN
164	@TOHOG1	38648.8741	0.0037	0.0030	0.3177	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	29.7299	4649.2032	381700.0000	11.3851	9533.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	10567030	0.0050	314156778.2126	GS	apac	availability	0.0000	0.1701	0.3148	-0.6852	0.0736	2920.0736	1.0000	JP	100	38648.8741	38648.8741	0.0000	0.0000	0.0000	2842.7436	0.0736	6574.2971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@TOKYO51	77000.0642	0.0073	0.0030	0.6329	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	38.5000	6007.2071	1804300.0000	69.5375	9531.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	75928458	0.0050	2923248068.6341	GS	apac	availability	0.0000	0.1987	0.3284	-0.6716	0.0873	14287.0100	1.0000	JP	100	77000.0642	77000.0642	0.0000	0.0000	0.0000	6721.5549	0.0873	15298.9224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@TOSOH2	-144576.2494	-0.0138	0.0030	-0.0000	0.0050	1.9805	-0.0138	-0.0135	0.0003	1.0000	1.0000	200.0000	-9800	-9600.0000	14.7527	2304.4563	1052600.0000	15.5621	4042.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	58315948	0.0050	860316433.0917	GS	apac	availability	0.0000	0.6549	0.7556	-0.2444	0.0044	4795.8148	1.0000	JP	100	-141625.7137	141625.7137	2950.5357	2950.5357	1.0000	-624.6469	0.0044	-92757.3983	1932.4458	13.0135	0.0000	0.0000	NaN	NaN
167	@ZHONG36	-15402.0057	-0.0015	0.0037	-0.0000	0.0375	1.5824	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.5402	12.0431	4709035.0000	7.2850	0881.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	97008014	0.0375	149411798.5401	GS	apac	availability	0.0000	2.3746	1.9584	0.9584	0.0108	1130.1505	1.0000	XH	2000	-15402.0057	15402.0057	0.0000	0.0000	0.0000	-166.3450	0.0108	-36572.8608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@ASEIN1	-36469.6174	-0.0035	0.0047	-0.0000	0.0050	0.4996	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	7.2939	228.7878	16274696.0000	118.5964	3711.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	117538306	0.0100	857315411.0698	GS	apac	availability	0.0000	0.8256	0.9288	-0.0712	0.0750	25561.9354	1.0000	TW	1000	-36469.6174	36469.6174	0.0000	0.0000	0.0000	-2735.0533	0.0750	-30107.7329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@FINDL6	-37179.4052	-0.0035	0.0035	-0.0000	0.0050	0.5093	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-568	-568.0000	65.4567	100.1988	226044.0000	14.8671	HUB.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	17564858	0.0050	1149737628.3196	GS	apac	availability	0.0000	0.8300	0.8678	-0.1322	-0.0425	5352.6415	1.0000	AU	1	-37179.4052	37179.4052	0.0000	0.0000	0.0000	1580.1828	0.0425	-30857.0911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@NEXTD1	-72550.8925	-0.0069	0.0035	-0.0000	0.0050	0.9938	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-8145	-8145.0000	8.9074	13.5383	1710396.0000	15.1997	NXT.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	112877817	0.0050	1005449523.9325	GS	apac	availability	0.0000	0.8476	0.8844	-0.1156	-0.1324	5708.3219	1.0000	AU	1	-72550.8925	72550.8925	0.0000	0.0000	0.0000	9606.1323	0.1324	-61490.8547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@SEMBC3	-113103.2586	-0.0108	0.0040	-0.0000	0.0050	1.5494	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-24400	-24400.0000	4.6354	6.0102	11893399.0000	55.1322	SCIL.SI	SIN	SGP	SG	True	-1	2025-12-04	2025-12-04	44638880	0.0050	206918147.0636	GS	apac	availability	0.0000	0.2385	0.3518	-0.6482	-0.0225	8285.9620	1.0000	SG	100	-113103.2586	113103.2586	0.0000	0.0000	0.0000	2549.8616	0.0225	-26973.3709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@JAPAN231	161693.7191	0.0154	0.0030	1.3290	0.0000	-0.0000	0.0154	0.0153	-0.0001	1.0000	1.0000	-100.0000	17900	17800.0000	9.0332	1403.7034	1407500.0000	12.6754	1662.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	26398041	0.0050	238457956.8102	GS	apac	availability	0.0000	0.8388	0.8074	-0.1926	0.1555	1439.3472	1.0000	JP	100	160790.4023	160790.4023	-903.3169	903.3169	-1.0000	25004.4702	0.1555	134878.5208	-757.7445	-140.4746	0.0000	0.0000	NaN	NaN
173	@KAWAS12	-25983.1911	-0.0025	0.0030	-0.0000	0.0050	0.3559	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	64.9580	10093.7660	3764400.0000	243.7735	7012.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	30179723	0.0050	1960413776.7049	GS	apac	availability	0.0000	1.8026	1.5286	0.5286	0.0692	10907.8606	1.0000	JP	100	-25983.1911	25983.1911	0.0000	0.0000	0.0000	-1799.1285	0.0692	-46836.1581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@SYSME2	-1865.6573	-0.0002	0.0030	-0.0000	0.0050	0.0256	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.3283	1449.8494	3220700.0000	29.9578	6869.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	97737146	0.0050	911720089.0742	GS	apac	availability	0.0000	0.3439	0.5121	-0.4879	-0.0129	4873.7355	1.0000	JP	100	-1865.6573	1865.6573	0.0000	0.0000	0.0000	24.0586	0.0129	-641.6024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@COCHL2	-168137.7904	-0.0160	0.0035	-0.0000	0.0050	2.3033	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-934	-934.0000	180.0190	274.7522	83912.0000	15.1334	COH.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	13538685	0.0050	2437221178.8848	GS	apac	availability	0.0000	0.3132	0.4619	-0.5381	-0.0799	11772.9688	1.0000	AU	1	-168137.7904	168137.7904	0.0000	0.0000	0.0000	13426.9407	0.0799	-52664.8764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@MONEY32	-122857.5095	-0.0117	0.0030	-0.0000	0.0050	1.6830	-0.0117	-0.0120	-0.0003	1.0000	1.0000	-100.0000	-4600	-4700.0000	26.7082	4168.1680	496900.0000	13.2878	3994.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	4798160	0.0050	128149997.3054	GS	apac	availability	100.0000	0.7326	0.8419	-0.1581	-0.1492	1482.9644	1.0000	JP	100	-125528.3249	125528.3249	-2670.8154	2670.8154	-1.0000	18731.1427	0.1492	-91962.1452	-1956.6414	398.5350	-100.0000	-2670.8154	NaN	NaN
177	@NITTO9	57663.4375	0.0055	0.0030	0.4739	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	24.0264	3763.6688	1293600.0000	31.2355	6988.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	120051937	0.0050	2884419734.8111	GS	apac	availability	0.0000	1.0134	1.0025	0.0025	0.1000	16980.9405	1.0000	JP	100	57663.4375	57663.4375	0.0000	0.0000	0.0000	5767.8356	0.1000	58438.1507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@NOMUR26	-88709.8223	-0.0084	0.0030	-0.0000	0.0050	1.2152	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-14900	-14900.0000	5.9537	928.9771	2104300.0000	12.5415	3231.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	120159335	0.0050	715390151.2799	GS	apac	availability	0.0000	0.4167	0.5516	-0.4484	-0.0114	5464.8566	1.0000	JP	100	-88709.8223	88709.8223	0.0000	0.0000	0.0000	1014.9924	0.0114	-36962.1091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@ORIXC4	38118.9453	0.0036	0.0030	0.3133	0.0000	-0.0000	0.0036	0.0029	-0.0008	1.0000	1.0000	-300.0000	1400	1100.0000	27.2278	4244.4727	2405000.0000	65.4902	8591.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	268794132	0.0050	7318677719.9461	GS	apac	availability	0.0000	0.7592	0.7126	-0.2874	0.0419	31664.9244	1.0000	JP	100	29950.5999	29950.5999	-8168.3454	8168.3454	-1.0000	1254.9190	0.0419	22739.6118	-6201.7123	-342.2506	0.0000	0.0000	NaN	NaN
180	@WHGRO1	131651.8278	0.0125	0.0037	1.3526	0.0000	-0.0000	0.0125	0.0123	-0.0002	1.0000	1.0000	-2000.0000	121000	119000.0000	1.0880	8.4885	40063000.0000	43.6850	0288.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	1807434833	0.0050	1966546275.5305	GS	apac	availability	0.0000	0.5267	0.6272	-0.3728	0.1364	10190.5688	1.0000	HK	500	129475.7645	129475.7645	-2176.0633	2176.0633	-1.0000	17655.6396	0.1364	68193.2503	-1146.1050	-296.7334	0.0000	0.0000	NaN	NaN
181	@MERCA52	-33210.6884	-0.0032	0.0030	-0.0000	0.0050	0.4549	-0.0032	-0.0040	-0.0008	1.0000	1.0000	-500.0000	-1900	-2400.0000	17.4793	2739.4683	3333800.0000	58.5927	4385.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	29810749	0.0050	521071313.5979	GS	apac	availability	500.0000	0.4836	0.6606	-0.3394	-0.1171	2707.6923	1.0000	JP	100	-41950.3432	41950.3432	-8739.6548	8739.6548	-1.0000	4912.1138	0.1171	-20288.7287	-4226.8185	1023.3570	-500.0000	-8739.6548	NaN	NaN
182	@MITSU88	-41832.9377	-0.0040	0.0030	-0.0000	0.0050	0.5731	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	5.1646	809.7722	664900.0000	3.4543	6966.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	10347895	0.0050	53442326.7787	GS	apac	availability	0.0000	1.4128	1.3419	0.3419	-0.0421	713.4015	0.9999	JP	100	-41832.9377	41832.9377	0.0000	0.0000	0.0000	1759.2658	0.0421	-59103.0482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@NISSA12	13167.3831	0.0013	0.0030	0.1082	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-200.0000	400	200.0000	32.9185	5140.1250	487400.0000	16.0730	4021.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	35159622	0.0050	1157400529.1717	GS	apac	availability	0.0000	0.5558	0.6869	-0.3131	0.0439	4503.2450	1.0000	JP	100	6583.6915	6583.6915	-6583.6915	6583.6915	-1.0000	288.6975	0.0439	3659.4113	-3659.4113	-288.6975	0.0000	0.0000	NaN	NaN
184	@XINJI34	46745.5408	0.0045	0.0037	0.4803	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.5582	12.1993	36576383.0000	57.3184	2208.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	72740197	0.0050	113342661.5044	GS	apac	availability	0.0000	2.0154	1.8373	0.8373	0.1445	1205.3685	1.0000	XH	2000	46745.5408	46745.5408	0.0000	0.0000	0.0000	6752.4182	0.1445	94209.9814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@GFSEC1	34118.2189	0.0032	0.0037	0.3505	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.7143	0.0000	16000	16000.0000	2.1324	16.6178	8666000.0000	18.4991	1776.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	3517094	0.0600	7499811.4275	GS	apac	availability	0.0000	2.6534	2.2535	1.2535	0.2794	1959.6009	1.0000	XH	2000	34118.2189	34118.2189	0.0000	0.0000	0.0000	9531.9400	0.2794	90529.5655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@SINOT26	170652.7113	0.0163	0.0037	1.7533	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	3.7098	28.9583	4643027.0000	17.2716	3808.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	112367315	0.0050	416864934.0746	GS	apac	availability	0.0000	0.8023	0.9627	-0.0373	0.1652	2458.2811	1.0000	XH	2000	170652.7113	170652.7113	0.0000	0.0000	0.0000	28185.6922	0.1652	136916.9928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@FUJIA23	58951.5283	0.0056	0.0037	0.6057	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.2108	32.9072	47799821.0000	202.0576	2899.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	714870717	0.0050	3010194379.2711	GS	apac	availability	0.0000	1.4324	1.3594	0.3594	0.1899	25217.9521	1.0000	XH	2000	58951.5283	58951.5283	0.0000	0.0000	0.0000	11195.0445	0.1899	84439.6844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@GULLI2	-7200.2310	-0.0007	0.0030	-0.0000	0.0050	0.0986	-0.0007	0.0000	0.0007	1.0000	1.0000	900.0000	-900	0.0000	8.0003	1253.0293	391300.0000	3.1456	7599.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	12919750	0.0050	103361315.5193	GS	apac	availability	0.0000	0.1496	0.3275	-0.6725	-0.0209	632.7973	0.8946	JP	100	0.0000	0.0000	7200.2310	7200.2310	1.0000	-0.0000	0.0209	0.0000	1077.4118	-150.6862	0.0000	0.0000	NaN	NaN
189	@INPEX3	174870.7256	0.0167	0.0030	1.4373	0.0000	-0.0000	0.0167	0.0211	0.0044	1.0000	1.0000	2300.0000	8700	11000.0000	20.1001	3153.9595	5051301.0000	102.2108	1605.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	163401704	0.0050	3284387878.5655	GS	apac	availability	0.0000	0.8578	0.8047	-0.1953	0.2019	19740.8172	1.0000	JP	100	221100.9174	221100.9174	46230.1918	46230.1918	1.0000	44649.3337	0.2019	189665.0497	39657.2377	9335.7698	0.0000	0.0000	NaN	NaN
190	@NKSJH1	61557.7083	0.0059	0.0030	0.5060	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	32.3988	5055.5508	2210300.0000	71.6898	8630.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	202984064	0.0050	6576438847.7577	GS	apac	availability	0.0000	0.5762	0.6519	-0.3481	0.1035	30267.8852	1.0000	JP	100	61557.7083	61557.7083	0.0000	0.0000	0.0000	6369.9346	0.1035	35470.7985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@RENGO2	-40041.0599	-0.0038	0.0030	-0.0000	0.0050	0.5485	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	7.1502	1117.0623	707000.0000	5.0668	3941.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	41574821	0.0050	297267838.6123	GS	apac	availability	0.0000	0.5328	0.6093	-0.3907	-0.0380	1938.1019	0.9999	JP	100	-40041.0599	40041.0599	0.0000	0.0000	0.0000	1521.9486	0.0380	-21333.4540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@OSAKA14	20082.1197	0.0019	0.0030	0.1651	0.0000	-0.0000	0.0019	0.0015	-0.0004	1.0000	1.0000	-400.0000	1800	1400.0000	11.1567	1738.5113	2021100.0000	22.5425	8697.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	258824558	0.0050	2887636532.7645	GS	apac	availability	0.0000	0.7635	0.8444	-0.1556	0.0578	11511.3537	1.0000	JP	100	15619.4264	15619.4264	-4462.6933	4462.6933	-1.0000	902.7805	0.0578	11925.2860	-3407.2246	-257.9373	0.0000	0.0000	NaN	NaN
193	@CITYD3	-40030.0887	-0.0038	0.0040	-0.0000	0.0050	0.5484	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	5.6380	7.3100	2653600.0000	14.9611	CTDM.SI	SIN	SGP	SG	True	-1	2025-12-04	2025-12-04	35432681	0.0050	199770896.4410	GS	apac	availability	0.0000	0.7480	0.7733	-0.2267	-0.0376	2717.1393	1.0000	SG	100	-40030.0887	40030.0887	0.0000	0.0000	0.0000	1504.2255	0.0376	-29943.3843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@SINGA31	-70574.9992	-0.0067	0.0040	-0.0000	0.0050	0.9668	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	6.3013	8.2285	4399199.0000	27.9193	STEG.SI	SIN	SGP	SG	True	-1	2025-12-04	2025-12-04	151677785	0.0050	955773174.7888	GS	apac	availability	0.0000	0.3343	0.4829	-0.5171	0.0300	19675.9014	1.0000	SG	100	-70574.9992	70574.9992	0.0000	0.0000	0.0000	-2114.4963	0.0300	-23595.6412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@UTDOS12	-56904.8743	-0.0054	0.0040	-0.0000	0.0050	0.7795	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	6.6947	8.6640	718800.0000	4.8033	UTOS.SI	SIN	SGP	SG	True	-1	2025-12-04	2025-12-04	43549100	0.0050	291547771.9557	GS	apac	availability	0.0000	0.4438	0.5591	-0.4409	-0.0337	3114.9191	1.0000	SG	100	-56904.8743	56904.8743	0.0000	0.0000	0.0000	1920.0387	0.0337	-25253.1557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@KIKKO2	50465.1312	0.0048	0.0030	0.4148	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	8.8535	1385.9881	2218600.0000	19.7277	2801.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	186917799	0.0050	1654882675.4347	GS	apac	availability	0.0000	0.2731	0.3997	-0.6003	0.0264	8582.7555	1.0000	JP	100	50465.1312	50465.1312	0.0000	0.0000	0.0000	1330.7391	0.0264	13782.1228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@QPCOR2	8226.0858	0.0008	0.0030	0.0676	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	27.4203	4285.0704	368800.0000	10.1388	2809.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	14498459	0.0050	397551894.3094	GS	apac	availability	0.0000	0.0459	0.2456	-0.7544	0.0103	3297.9749	1.0000	JP	100	8226.0858	8226.0858	0.0000	0.0000	0.0000	84.5538	0.0103	377.8067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@TOPPA4	-158316.5458	-0.0151	0.0030	-0.0000	0.0050	2.1687	-0.0151	-0.0114	0.0037	1.0000	1.0000	1300.0000	-5300	-4000.0000	29.8710	4658.4532	2463700.0000	73.6321	7911.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	50033709	0.0050	1494559242.3430	GS	apac	availability	0.0000	0.7151	0.7768	-0.2232	-0.0288	8803.1838	1.0000	JP	100	-119484.1855	119484.1855	38832.3603	38832.3603	1.0000	3444.0938	0.0288	-85443.9426	27769.2814	-1119.3305	0.0000	0.0000	NaN	NaN
199	@BHPBI11	131690.0757	0.0125	0.0035	1.2628	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	4670	4670.0000	28.1992	42.8913	7357813.0000	207.1524	BHP.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	846938588	0.0050	23882956485.1789	GS	apac	availability	0.0000	0.7838	0.8008	-0.1992	0.0901	143221.0836	1.0000	AU	1	131690.0757	131690.0757	0.0000	0.0000	0.0000	11866.0757	0.0901	103221.8013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@CHINA357	-9947.7179	-0.0009	0.0037	-0.0000	0.0050	0.1363	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-8000	-8000.0000	1.2435	9.6898	4412141.0000	5.4919	3311.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	111089189	0.0050	138135488.6767	GS	apac	availability	0.0000	0.3388	0.5257	-0.4743	0.0226	1970.4750	1.0000	HK	2000	-9947.7179	9947.7179	0.0000	0.0000	0.0000	-225.1693	0.0226	-3370.2808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@DEEPY2	-27036.3796	-0.0026	0.0035	-0.0000	0.0050	0.3704	-0.0026	-0.0025	0.0001	1.0000	1.0000	1168.0000	-24517	-23349.0000	1.1028	1.6700	4068767.0000	4.4602	DYL.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	190776319	0.0050	210380592.2535	GS	apac	availability	0.0000	1.0475	1.0074	0.0074	-0.1334	1073.1406	0.9590	AU	1	-25748.3553	25748.3553	1288.0243	1288.0243	1.0000	3434.6003	0.1334	-26970.7370	1349.1722	-171.8109	0.0000	0.0000	NaN	NaN
202	@GUORU1	102033.4345	0.0097	0.0037	1.0483	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	47000	47000.0000	2.1709	16.9331	63836239.0000	138.8552	0175.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	651291580	0.0050	1413904611.4415	GS	apac	availability	0.0000	1.7810	1.5949	0.5949	0.2349	14718.9155	1.0000	HK	1000	102033.4345	102033.4345	0.0000	0.0000	0.0000	23965.3510	0.2349	181717.2752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@JAPAN374	-94329.5695	-0.0090	0.0030	-0.0000	0.0050	1.2922	-0.0090	-0.0079	0.0011	1.0000	1.0000	900.0000	-7700	-6800.0000	12.2506	1912.9314	5450000.0000	66.8857	7182.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	388107534	0.0050	4754547611.2979	GS	apac	availability	0.0000	0.7854	0.7312	-0.2688	-0.0005	21903.3182	1.0000	JP	100	-83304.0354	83304.0354	11025.5341	11025.5341	1.0000	45.2659	0.0005	-65426.3954	8659.3759	-5.9911	0.0000	0.0000	NaN	NaN
204	@TOYOT17	79043.4336	0.0075	0.0030	0.6497	0.0000	-0.0000	0.0075	0.0073	-0.0002	1.0000	1.0000	-100.0000	4100	4000.0000	19.2789	3009.2261	16544801.0000	319.4139	7203.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	1910360656	0.0050	36829625786.1038	GS	apac	availability	0.0000	0.8122	0.8639	-0.1361	0.1143	280148.9853	1.0000	JP	100	77115.5450	77115.5450	-1927.8886	1927.8886	-1.0000	8814.4084	0.1143	62636.3897	-1565.9097	-220.3602	0.0000	0.0000	NaN	NaN
205	@YAMAH3	-18987.6179	-0.0018	0.0030	-0.0000	0.0050	0.2601	-0.0018	-0.0016	0.0002	1.0000	1.0000	300.0000	-2800	-2500.0000	6.7813	1058.8602	1190200.0000	8.0853	7951.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	118494761	0.0050	803547586.9442	GS	apac	availability	0.0000	0.7907	0.7753	-0.2247	-0.0181	3410.9899	1.0000	JP	100	-16953.2303	16953.2303	2034.3876	2034.3876	1.0000	306.5113	0.0181	-13404.9536	1608.5944	-36.7814	0.0000	0.0000	NaN	NaN
206	@JEOLL1	-74939.3726	-0.0071	0.0030	-0.0000	0.0050	1.0266	-0.0071	-0.0086	-0.0015	1.0000	1.0000	-500.0000	-2400	-2900.0000	31.2247	4877.9219	170200.0000	5.3264	6951.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	8274312	0.0050	258363228.9985	GS	apac	availability	500.0000	1.0102	0.9782	-0.0218	-0.0832	1609.0982	1.0000	JP	100	-90551.7418	90551.7418	-15612.3693	15612.3693	-1.0000	7533.5838	0.0832	-91478.6041	-15772.1731	1298.8938	-500.0000	-15612.3693	NaN	NaN
207	@MAKIT6	95497.5300	0.0091	0.0030	0.7849	0.0000	-0.0000	0.0091	0.0099	0.0008	1.0000	1.0000	300.0000	3400	3700.0000	28.0875	4395.9493	1100900.0000	31.0483	6586.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	50997857	0.0050	1432402758.3627	GS	apac	availability	0.0000	1.2253	1.1774	0.1774	0.1153	7864.9946	1.0000	JP	100	103923.7826	103923.7826	8426.2526	8426.2526	1.0000	11983.9436	0.1153	127339.7628	10324.8456	971.6711	0.0000	0.0000	NaN	NaN
208	@PENTA18	-190832.1037	-0.0182	0.0030	-0.0000	0.0050	2.6141	-0.0182	-0.0153	0.0028	1.0000	1.0000	2800.0000	-18000	-15200.0000	10.6018	1634.8409	4695602.0000	49.2498	1893.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	49297718	0.0050	522643735.1318	GS	apac	availability	0.0000	0.5411	0.6212	-0.3788	-0.0028	3032.2576	1.0000	JP	100	-161147.1098	161147.1098	29684.9939	29684.9939	1.0000	454.8066	0.0028	-87198.6612	16062.9113	-83.7802	0.0000	0.0000	NaN	NaN
209	@TAIHE5	-52604.0932	-0.0050	0.0030	-0.0000	0.0050	0.7206	-0.0050	-0.0052	-0.0002	1.0000	1.0000	-100.0000	-2200	-2300.0000	23.9110	3737.4322	459400.0000	11.0154	5233.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	32735153	0.0050	782728653.5639	GS	apac	availability	100.0000	0.8090	0.8103	-0.1897	-0.0643	2826.0731	1.0000	JP	100	-54995.1883	54995.1883	-2391.0951	2391.0951	-1.0000	3535.3060	0.0643	-44492.6005	-1934.4609	153.7090	-100.0000	-2391.0951	NaN	NaN
210	@WHITE61	-61720.7546	-0.0059	0.0035	-0.0000	0.0050	0.8455	-0.0059	-0.0074	-0.0015	1.0000	1.0000	-3325.0000	-12916	-16241.0000	4.7786	7.2623	4251184.0000	20.2655	WHC.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	96673406	0.0050	461966209.9458	GS	apac	availability	3325.0000	0.8710	0.7911	-0.2089	-0.0903	3968.6330	1.0000	AU	1	-77609.6915	77609.6915	-15888.9369	15888.9369	-1.0000	7006.8182	0.0903	-67597.1668	-13839.0850	1434.4973	-3325.0000	-15888.9369	NaN	NaN
211	@FAREA51	-167655.7756	-0.0160	0.0037	-0.0000	0.0050	2.2967	-0.0160	-0.0135	0.0024	1.0000	1.0000	25000.0000	-165000	-140000.0000	1.0161	7.9534	7009574.0000	7.1615	3360.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	560892097	0.0050	569919997.3297	GS	apac	availability	0.0000	0.6935	0.7247	-0.2753	0.0596	3935.0620	1.0000	HK	1000	-142253.3854	142253.3854	25402.3902	25402.3902	1.0000	-8483.6478	0.0596	-98647.1539	17615.5632	1514.9371	0.0000	0.0000	NaN	NaN
212	@AIFUL2	-5551.4211	-0.0005	0.0030	-0.0000	0.0050	0.0760	-0.0005	0.0000	0.0005	1.0000	1.0000	600.0000	-1700	-1100.0000	3.2655	508.5757	1318600.0000	4.3024	8515.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	71441705	0.0050	233295873.7730	GS	apac	availability	0.0000	0.8232	0.7751	-0.2249	0.0050	1186.9105	0.9975	JP	100	-3592.0960	3592.0960	1959.3251	1959.3251	1.0000	-17.8453	0.0050	-2957.1884	1613.0119	9.7338	0.0000	0.0000	NaN	NaN
213	@FUJIH3	79549.6247	0.0076	0.0030	0.6538	0.0000	-0.0000	0.0076	0.0090	0.0014	1.0000	1.0000	700.0000	3800	4500.0000	20.9341	3285.9529	4067900.0000	85.7569	7270.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	147586981	0.0050	3089602354.5455	GS	apac	availability	0.0000	0.9249	0.9463	-0.0537	0.1875	12123.2660	1.0000	JP	100	94203.5029	94203.5029	14653.8782	14653.8782	1.0000	17667.7192	0.1875	87128.3250	13553.2950	2748.3119	0.0000	0.0000	NaN	NaN
214	@KOITO2	111026.8172	0.0106	0.0030	0.9125	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	14.4191	2252.7405	835000.0000	12.0680	7276.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	36259496	0.0050	522828108.4237	GS	apac	availability	0.0000	0.6918	0.7883	-0.2117	0.0871	3639.7071	1.0000	JP	100	111026.8172	111026.8172	0.0000	0.0000	0.0000	9666.3627	0.0871	76813.3008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@MEIJI9	71110.5408	0.0068	0.0030	0.5845	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	20.9149	3243.7684	1842600.0000	38.3459	2269.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	45199714	0.0050	945345914.1592	GS	apac	availability	0.0000	-0.0947	0.1434	-0.8566	0.0130	5902.1749	1.0000	JP	100	71110.5408	71110.5408	0.0000	0.0000	0.0000	925.6049	0.0130	-6735.0280	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@NISSH18	-38204.2728	-0.0036	0.0030	-0.0000	0.0050	0.5233	-0.0036	-0.0039	-0.0003	1.0000	1.0000	-400.0000	-4700	-5100.0000	8.1286	1265.8987	810400.0000	6.5817	3105.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	18873248	0.0050	153412492.5643	GS	apac	availability	400.0000	0.9092	0.9190	-0.0810	-0.0099	1376.4011	0.9980	JP	100	-41455.7003	41455.7003	-3251.4275	3251.4275	-1.0000	412.3978	0.0099	-37690.3274	-2956.1041	32.3449	-400.0000	-3251.4275	NaN	NaN
217	@PICCP1	258291.1594	0.0246	0.0037	2.6537	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	2.1889	17.1173	48733887.0000	107.1579	2328.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	1359441813	0.0050	2975693237.5804	GS	apac	availability	0.0000	0.9364	0.9800	-0.0200	0.3212	15101.9167	1.0000	XH	2000	258291.1594	258291.1594	0.0000	0.0000	0.0000	82962.1261	0.3212	241865.0363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@SIHUA3	-14921.5728	-0.0014	0.0037	-0.0000	0.0100	0.4088	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-88000	-88000.0000	0.1696	1.3256	10903000.0000	1.8566	0460.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	174050070	0.0100	29512508.9445	GS	apac	availability	0.0000	1.5742	1.4329	0.4329	0.0396	791.6122	0.9976	XH	2000	-14921.5728	14921.5728	0.0000	0.0000	0.0000	-590.4323	0.0396	-23489.0168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@SUZUK8	12153.7178	0.0012	0.0030	0.0999	0.0000	-0.0000	0.0012	0.0010	-0.0001	1.0000	1.0000	-100.0000	800	700.0000	15.1921	2369.5384	4613102.0000	70.1285	7269.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	483727578	0.0050	7348860619.1313	GS	apac	availability	0.0000	0.7890	0.8491	-0.1509	0.0958	29846.2860	1.0000	JP	100	10634.5031	10634.5031	-1519.2147	1519.2147	-1.0000	1018.7951	0.0958	8390.3402	-1198.6200	-145.5422	0.0000	0.0000	NaN	NaN
220	@ACCTO2	-31405.2776	-0.0030	0.0047	-0.0000	0.0050	0.4302	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	31.4053	1007.1058	6774559.0000	217.3111	2345.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	14723802	0.0050	462405088.5213	GS	apac	availability	0.0000	1.0771	1.1346	0.1346	0.1520	16212.2982	1.0000	TW	1000	-31405.2776	31405.2776	0.0000	0.0000	0.0000	-4773.4893	0.1520	-33826.3221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@AMPLI4	-15422.4969	-0.0015	0.0035	-0.0000	0.0050	0.2113	-0.0015	-0.0015	-0.0000	1.0000	1.0000	-175.0000	-13740	-13915.0000	1.1225	1.7056	3693839.0000	4.1355	AMP.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	310140106	0.0050	348117527.3791	GS	apac	availability	175.0000	0.4618	0.6122	-0.3878	-0.0815	2841.7576	0.9999	AU	1	-15618.9261	15618.9261	-196.4292	196.4292	-1.0000	1272.9149	0.0815	-7212.7723	-90.7104	16.0086	-175.0000	-196.4292	NaN	NaN
222	@CHINA484	-8316.3123	-0.0008	0.0037	-0.0000	0.0050	0.1139	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.3861	10.7975	11299286.0000	15.6723	1898.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	164499714	0.0050	228005166.9118	GS	apac	availability	0.0000	0.7064	0.7766	-0.2234	0.0744	5692.0479	1.0000	XH	2000	-8316.3123	8316.3123	0.0000	0.0000	0.0000	-618.6547	0.0744	-5874.8135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@CHINA710	-28833.4788	-0.0027	0.0037	-0.0000	0.0050	0.3950	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.4971	3.8740	11502594.0000	5.7242	0390.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	400156490	0.0050	198929373.8632	GS	apac	availability	0.0000	1.2673	1.1986	0.1986	0.0412	2091.6154	1.0000	XH	2000	-28833.4788	28833.4788	0.0000	0.0000	0.0000	-1188.7008	0.0412	-36541.0259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@HIGHW6	-27728.0623	-0.0026	0.0047	-0.0000	0.0150	1.1395	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	1.2056	37.9589	2264088.0000	2.7374	2542.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	11888837	0.0150	14332800.5692	GS	apac	availability	0.0000	0.6745	0.7651	-0.2349	0.0389	2253.0278	0.9984	TW	1000	-27728.0623	27728.0623	0.0000	0.0000	0.0000	-1078.2285	0.0389	-18702.2246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@KINGD3	-33809.9074	-0.0032	0.0037	-0.0000	0.0050	0.4631	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.6905	13.1697	31450063.0000	53.2054	0268.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	360394386	0.0050	609245041.6923	GS	apac	availability	0.0000	2.4688	2.1211	1.1211	0.1279	6000.3605	1.0000	XH	2000	-33809.9074	33809.9074	0.0000	0.0000	0.0000	-4324.6565	0.1279	-83469.2804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@LONGF3	-47935.0482	-0.0046	0.0037	-0.0000	0.0050	0.6566	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	1.2614	9.8958	7932207.0000	10.0833	0960.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	85230070	0.0050	107513355.5340	GS	apac	availability	0.0000	2.3322	1.9676	0.9676	0.0750	3286.5827	1.0000	XH	2000	-47935.0482	47935.0482	0.0000	0.0000	0.0000	-3593.6573	0.0750	-111792.1291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@MEITU5	-98552.2772	-0.0094	0.0037	-0.0000	0.0050	1.3500	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	12.3190	96.0652	39051180.0000	481.9016	3690.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	682364127	0.0050	8406067327.2815	GS	apac	availability	0.0000	1.6522	1.5433	0.5433	0.0859	68149.8967	1.0000	XH	2000	-98552.2772	98552.2772	0.0000	0.0000	0.0000	-8462.5857	0.0859	-162830.7116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@TACHE1	-15962.2277	-0.0015	0.0047	-0.0000	0.0175	0.7653	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.2279	38.4676	11745262.0000	14.3908	2027.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	30919538	0.0175	37964977.3052	GS	apac	availability	0.0000	0.7254	0.8113	-0.1887	0.0739	3173.1197	1.0000	TW	1000	-15962.2277	15962.2277	0.0000	0.0000	0.0000	-1179.9562	0.0739	-11578.6327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@UNIPR8	-6343.2111	-0.0006	0.0037	-0.0000	0.0050	0.0869	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0572	8.2352	7903707.0000	8.3611	0220.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	111082718	0.0050	117436854.0512	GS	apac	availability	0.0000	0.4454	0.6332	-0.3668	0.0439	4566.4056	1.0000	XH	2000	-6343.2111	6343.2111	0.0000	0.0000	0.0000	-278.7357	0.0439	-2825.0023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@ASAHI16	-23961.3139	-0.0023	0.0030	-0.0000	0.0050	0.3282	-0.0023	-0.0010	0.0013	1.0000	1.0000	1200.0000	-2100	-900.0000	11.4101	1780.6646	4804602.0000	54.8879	2502.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	293464269	0.0050	3348471177.3690	GS	apac	availability	0.0000	0.2262	0.4000	-0.6000	-0.0063	17354.9524	1.0000	JP	100	-10269.1345	10269.1345	13692.1794	13692.1794	1.0000	64.6913	0.0063	-2323.0386	3097.3848	-86.2550	0.0000	0.0000	NaN	NaN
231	@COCAC27	-45334.2529	-0.0043	0.0030	-0.0000	0.0050	0.6210	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	18.1337	2833.2310	497200.0000	9.0375	2579.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	19289463	0.0050	349789357.6025	GS	apac	availability	0.0000	0.1659	0.3661	-0.6339	-0.0564	2453.5295	1.0000	JP	100	-45334.2529	45334.2529	0.0000	0.0000	0.0000	2557.2711	0.0564	-7519.8666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@CSTON1	-29906.7370	-0.0028	0.0037	-0.0000	0.0200	1.6387	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-41500	-41500.0000	0.7206	5.6606	5453262.0000	3.9653	2616.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	41257447	0.0200	29731942.5797	GS	apac	availability	0.0000	2.4042	2.0104	1.0104	-0.0772	850.9240	0.9985	XH	2000	-29906.7370	29906.7370	0.0000	0.0000	0.0000	2307.7174	0.0772	-71903.0591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@KAOCO2	91811.1247	0.0087	0.0030	0.7546	0.0000	-0.0000	0.0087	0.0080	-0.0008	1.0000	1.0000	-200.0000	2300	2100.0000	39.9179	6227.9532	1838900.0000	73.4752	4452.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	97957750	0.0050	3910265737.4735	GS	apac	availability	0.0000	0.2683	0.3942	-0.6058	0.0566	18597.7404	1.0000	JP	100	83827.5486	83827.5486	-7983.5761	7983.5761	-1.0000	4744.4227	0.0566	22495.1071	-2142.3912	-451.8498	0.0000	0.0000	NaN	NaN
234	@KEYEN4	100699.3007	0.0096	0.0030	0.8277	0.0000	-0.0000	0.0096	0.0064	-0.0032	1.0000	1.0000	-100.0000	300	200.0000	335.6643	52371.7970	580800.0000	195.1469	6861.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	50635653	0.0050	16996582825.1748	GS	apac	availability	0.0000	0.8002	0.9143	-0.0857	0.1062	69390.7238	1.0000	JP	100	67132.8671	67132.8671	-33566.4336	33566.4336	-1.0000	7130.5212	0.1062	53722.7371	-26861.3686	-3565.2606	0.0000	0.0000	NaN	NaN
235	@LIONC3	28070.5075	0.0027	0.0030	0.2307	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	10.3965	1623.4751	935700.0000	9.7459	4912.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	42544497	0.0050	442313192.9717	GS	apac	availability	0.0000	0.1230	0.2997	-0.7003	0.0220	2908.7569	1.0000	JP	100	28070.5075	28070.5075	0.0000	0.0000	0.0000	616.2520	0.0220	3451.5462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@MITSU116	22553.0226	0.0021	0.0030	0.1854	0.0000	-0.0000	0.0021	0.0047	0.0025	1.0000	1.0000	4800.0000	4100	8900.0000	5.5007	858.9666	6280500.0000	34.6105	4188.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	292123878	0.0050	1606896687.6631	GS	apac	availability	0.0000	0.6723	0.7654	-0.2346	0.1057	8285.6950	1.0000	JP	100	48956.5612	48956.5612	26403.5386	26403.5386	1.0000	5175.5509	0.1057	32915.8362	17752.3611	2791.3084	0.0000	0.0000	NaN	NaN
237	@NIPPO126	-23121.8323	-0.0022	0.0030	-0.0000	0.0050	0.3167	-0.0022	-0.0011	0.0011	1.0000	1.0000	500.0000	-1000	-500.0000	23.1218	3621.2083	249200.0000	5.7895	9072.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	4751571	0.0050	109865027.8052	GS	apac	availability	0.0000	0.1521	0.3414	-0.6586	-0.0292	2924.4443	1.0000	JP	100	-11560.9161	11560.9161	11560.9161	11560.9161	1.0000	337.3715	0.0292	-1758.7330	1758.7330	-337.3715	0.0000	0.0000	NaN	NaN
238	@OJIPA2	-88270.1078	-0.0084	0.0030	-0.0000	0.0050	1.2092	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-17100	-17100.0000	5.1620	807.5112	3128600.0000	16.2082	3861.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	166098897	0.0050	857401611.1894	GS	apac	availability	0.0000	0.3567	0.5036	-0.4964	-0.0055	5236.2335	1.0000	JP	100	-88270.1078	88270.1078	0.0000	0.0000	0.0000	483.7942	0.0055	-31484.3734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@SAPPO6	-5192.1473	-0.0005	0.0030	-0.0000	0.0050	0.0711	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	51.9215	8074.3008	154800.0000	8.0189	2501.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	8288665	0.0050	430359696.1891	GS	apac	availability	0.0000	0.1468	0.3504	-0.6496	-0.0553	4091.1160	1.0000	JP	100	-5192.1473	5192.1473	0.0000	0.0000	0.0000	287.3767	0.0553	-762.2309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@MISUM3	82551.4852	0.0079	0.0030	0.6785	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	14.2330	2228.1238	1147300.0000	16.4004	9962.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	72117453	0.0050	1026448768.0792	GS	apac	availability	0.0000	1.0282	1.0419	0.0419	0.0650	4058.4658	1.0000	JP	100	82551.4852	82551.4852	0.0000	0.0000	0.0000	5363.8485	0.0650	84879.6584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@SALLI3	-20810.0490	-0.0020	0.0037	-0.0000	0.0225	1.2828	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-180000	-180000.0000	0.1156	0.8943	108700070.0000	12.4874	1060.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	532346648	0.0250	61545332.2459	GS	apac	availability	0.0000	1.9680	1.7487	0.7487	-0.0151	1588.8354	1.0000	XH	10000	-20810.0490	20810.0490	0.0000	0.0000	0.0000	314.1712	0.0151	-40954.4582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@CSLNP2	-16633.1045	-0.0016	0.0035	-0.0000	0.0050	0.2279	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-139	-139.0000	119.6626	182.8186	688846.0000	82.6636	CSL.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	87227368	0.0050	10437855592.5427	GS	apac	availability	0.0000	-0.0995	0.1416	-0.8584	-0.0519	58054.4880	1.0000	AU	1	-16633.1045	16633.1045	0.0000	0.0000	0.0000	862.8679	0.0519	1655.0012	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@FIELD8	66160.9033	0.0063	0.0030	0.5438	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	12.0293	1866.3062	570900.0000	6.8357	2767.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	5492918	0.0150	66075712.1319	GS	apac	availability	0.0000	0.5364	0.6034	-0.3966	0.1387	787.0639	1.0000	JP	100	66160.9033	66160.9033	0.0000	0.0000	0.0000	9173.2668	0.1387	35490.2847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@FORTE6	9392.7994	0.0009	0.0035	0.0901	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	657	657.0000	14.2965	21.8628	9018891.0000	129.4288	FMG.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	271330374	0.0050	3879074247.4627	GS	apac	availability	0.0000	0.8998	0.8829	-0.1171	0.1130	40937.1049	1.0000	AU	1	9392.7994	9392.7994	0.0000	0.0000	0.0000	1061.0408	0.1130	8451.8287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@NATLA14	20137.7014	0.0019	0.0035	0.1931	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-759.0000	759	0.0000	26.5319	40.3436	4270981.0000	113.1029	NAB.AX	ASX	AUS	AU	True	0	2025-12-04	2025-12-04	402208249	0.0050	10671343391.3198	GS	apac	availability	0.0000	0.2468	0.3247	-0.6753	-0.0060	81278.6651	1.0000	AU	1	0.0000	0.0000	-20137.7014	20137.7014	-1.0000	-0.0000	0.0060	0.0000	-4969.0949	120.5356	0.0000	0.0000	NaN	NaN
246	@SHANG48	-125302.1797	-0.0119	0.0037	-0.0000	0.0050	1.7165	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-178000	-178000.0000	0.7039	5.4994	7027465.0000	4.9645	1066.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	370757796	0.0050	260993033.6917	GS	apac	availability	0.0000	1.4576	1.3763	0.3763	0.0458	1677.0120	1.0000	XH	2000	-125302.1797	125302.1797	0.0000	0.0000	0.0000	-5740.0161	0.0458	-182639.0948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@AJINO2	4507.6025	0.0004	0.0030	0.0370	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200.0000	200	0.0000	22.5380	3514.2833	2187900.0000	49.3289	2802.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	282011076	0.0050	6355969140.8738	GS	apac	availability	0.0000	0.5576	0.5955	-0.4045	0.0381	22665.0731	1.0000	JP	100	0.0000	0.0000	-4507.6025	4507.6025	-1.0000	0.0000	0.0381	0.0000	-2513.3272	-171.6502	0.0000	0.0000	NaN	NaN
248	@AOZOR1	-44466.5426	-0.0042	0.0030	-0.0000	0.0100	1.2183	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	15.3333	2391.7808	868000.0000	13.3192	8304.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	8769798	0.0100	134469860.9097	GS	apac	availability	0.0000	0.9281	0.8408	-0.1592	-0.0406	2143.4318	1.0000	JP	100	-44466.5426	44466.5426	0.0000	0.0000	0.0000	1803.2557	0.0406	-41270.4550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@CHINA108	-47780.9037	-0.0046	0.0037	-0.0000	0.0225	2.9454	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-68000	-68000.0000	0.7027	5.4648	17812176.0000	12.5040	1055.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	122291810	0.0225	85929605.8956	GS	apac	availability	0.0000	1.5367	1.3545	0.3545	-0.0159	1207.3662	1.0000	XH	2000	-47780.9037	47780.9037	0.0000	0.0000	0.0000	761.4089	0.0159	-73423.8220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@CHINA233	-21708.1828	-0.0021	0.0047	-0.0000	0.0020	0.1189	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	0.5048	15.8846	23323762.0000	11.8005	2883.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	590860047	0.0020	298290649.4675	GS	apac	availability	0.0000	0.6602	0.7288	-0.2712	0.0287	8569.7006	1.0000	TW	1000	-21708.1828	21708.1828	0.0000	0.0000	0.0000	-623.1684	0.0287	-14331.0147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@CHINA2407	61721.0795	0.0059	0.0037	0.6341	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.4086	34.3592	808011.0000	3.5663	6055.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	12654963	0.0225	55791284.0679	GS	apac	availability	0.0000	1.4805	1.2799	0.2799	0.2358	853.8247	1.0000	HK	1000	61721.0795	61721.0795	0.0000	0.0000	0.0000	14555.3455	0.2358	91377.2825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@DENSO3	19458.5231	0.0019	0.0030	0.1599	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	12.9723	2030.5213	4224899.0000	55.0378	6902.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	441732468	0.0050	5730307630.0507	GS	apac	availability	0.0000	0.8025	0.8582	-0.1418	0.0913	27566.4379	1.0000	JP	100	19458.5231	19458.5231	0.0000	0.0000	0.0000	1775.7462	0.0913	15615.0029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@DONGY26	-37802.3576	-0.0036	0.0037	-0.0000	0.0050	0.5178	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3501	10.5140	9083570.0000	12.2683	0189.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	135743724	0.0050	183265456.8163	GS	apac	availability	0.0000	1.7477	1.6008	0.6008	0.1199	2339.3084	1.0000	XH	2000	-37802.3576	37802.3576	0.0000	0.0000	0.0000	-4531.9470	0.1199	-66067.1259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@FINAN321	-37866.1705	-0.0036	0.0030	-0.0000	0.0050	0.5187	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	14.0245	2189.7278	361000.0000	5.0715	7148.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	8915429	0.0050	125034501.7900	GS	apac	availability	0.0000	0.8260	0.9038	-0.0962	-0.0125	834.4660	0.9995	JP	100	-37866.1705	37866.1705	0.0000	0.0000	0.0000	474.6529	0.0125	-31276.6895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@HIROS5	22095.3359	0.0021	0.0030	0.1816	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	200	200.0000	110.4767	17193.5470	178100.0000	19.6457	6806.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	4768349	0.0050	526791363.1873	GS	apac	availability	0.0000	0.7341	0.8760	-0.1240	0.1056	3588.4496	1.0000	JP	100	22095.3359	22095.3359	0.0000	0.0000	0.0000	2332.8112	0.1056	16219.9728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@HITAC41	68364.0213	0.0065	0.0030	0.5619	0.0000	-0.0000	0.0065	0.0059	-0.0006	1.0000	1.0000	-200.0000	2300	2100.0000	29.7235	4640.2774	820600.0000	24.4294	6305.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	32738322	0.0050	973097105.4468	GS	apac	availability	0.0000	1.0315	1.0454	0.0454	0.0782	3133.0449	1.0000	JP	100	62419.3238	62419.3238	-5944.6975	5944.6975	-1.0000	4881.6211	0.0782	64382.8573	-6131.7007	-464.9163	0.0000	0.0000	NaN	NaN
257	@JINCO1	14961.1856	0.0014	0.0030	0.1230	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	400	400.0000	37.4030	5837.7149	248000.0000	9.2882	3046.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	1016959	0.0050	38037280.8751	GS	apac	availability	0.0000	0.4483	0.5374	-0.4626	0.0734	852.0769	1.0000	JP	100	14961.1856	14961.1856	0.0000	0.0000	0.0000	1098.8173	0.0734	6707.3493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@KEIHI2	-12547.9566	-0.0012	0.0030	-0.0000	0.0050	0.1719	-0.0012	0.0000	0.0012	1.0000	1.0000	800.0000	-1300	-500.0000	9.6523	1501.8340	394600.0000	3.8020	9006.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	29980925	0.0050	289384112.8023	GS	apac	availability	0.0000	0.2369	0.3617	-0.6383	-0.0213	2661.7164	0.9999	JP	100	-4826.1372	4826.1372	7721.8195	7721.8195	1.0000	102.6096	0.0213	-1143.2496	1829.1993	-164.1754	0.0000	0.0000	NaN	NaN
259	@KYUDE1	29270.5460	0.0028	0.0030	0.2406	0.0000	-0.0000	0.0028	0.0046	0.0019	1.0000	1.0000	400.0000	600	1000.0000	48.7842	7598.1954	201100.0000	9.8030	1959.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	8882087	0.0050	433305893.0391	GS	apac	availability	0.0000	0.3666	0.4982	-0.5018	0.1148	2661.9620	1.0000	JP	100	48784.2433	48784.2433	19513.6973	19513.6973	1.0000	5599.8670	0.1148	17884.2048	7153.6819	2239.9468	0.0000	0.0000	NaN	NaN
260	@MABUC1	39167.2548	0.0037	0.0030	0.3219	0.0000	-0.0000	0.0037	0.0031	-0.0007	1.0000	1.0000	-400.0000	2200	1800.0000	17.8033	2787.4830	478000.0000	8.5483	6592.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	10738532	0.0050	191181281.1959	GS	apac	availability	0.0000	0.6418	0.7787	-0.2213	0.0351	2320.2134	0.9996	JP	100	32045.9357	32045.9357	-7121.3190	7121.3190	-1.0000	1123.7959	0.0351	20565.6414	-4570.1425	-249.7324	0.0000	0.0000	NaN	NaN
261	@NAGOY2	-115885.3532	-0.0110	0.0030	-0.0000	0.0050	1.5875	-0.0110	-0.0095	0.0016	1.0000	1.0000	1600.0000	-11300	-9700.0000	10.2553	1601.4468	954600.0000	9.8078	9048.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	19744473	0.0050	202486303.2687	GS	apac	availability	0.0000	0.1977	0.3357	-0.6643	-0.0495	2017.2327	1.0000	JP	100	-99476.8076	99476.8076	16408.5456	16408.5456	1.0000	4927.4277	0.0495	-19667.5739	3244.1359	-812.7716	0.0000	0.0000	NaN	NaN
262	@NIPPO91	55419.2596	0.0053	0.0030	0.4555	0.0000	-0.0000	0.0053	0.0070	0.0018	1.0000	1.0000	600.0000	1800	2400.0000	30.7885	4804.5196	472700.0000	14.5705	4091.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	61108148	0.0050	1881426844.4986	GS	apac	availability	0.0000	0.6992	0.7851	-0.2149	0.1418	6533.7919	1.0000	JP	100	73892.3462	73892.3462	18473.0865	18473.0865	1.0000	10476.8924	0.1418	51663.4562	12915.8640	2619.2231	0.0000	0.0000	NaN	NaN
263	@NOJIM1	49978.1870	0.0048	0.0030	0.4108	0.0000	-0.0000	0.0048	0.0047	-0.0001	1.0000	1.0000	-100.0000	6900	6800.0000	7.2432	1131.7945	1010500.0000	7.3374	7419.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	32043570	0.0050	232098482.9024	GS	apac	availability	0.0000	0.4242	0.5178	-0.4822	0.0834	1783.2084	0.9697	JP	100	49253.8654	49253.8654	-724.3216	724.3216	-1.0000	4105.6086	0.0834	20891.8886	-307.2337	-60.3766	0.0000	0.0000	NaN	NaN
264	@OKUMA2	-172409.7004	-0.0164	0.0030	-0.0000	0.0050	2.3618	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	24.2831	3801.2203	292600.0000	7.1357	6103.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	12271687	0.0050	297994067.4601	GS	apac	availability	0.0000	1.2426	1.2018	0.2018	-0.1153	1639.3567	1.0000	JP	100	-172409.7004	172409.7004	0.0000	0.0000	0.0000	19873.7401	0.1153	-214239.9803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@PEPTI4	8444.5371	0.0008	0.0030	0.0694	0.0000	-0.0000	0.0008	0.0017	0.0009	1.0000	1.0000	1000.0000	900	1900.0000	9.3828	1475.6402	4461000.0000	42.2328	4587.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	13744777	0.0050	128964755.0042	GS	apac	availability	0.0000	0.9523	1.0154	0.0154	0.0764	1219.8641	1.0000	JP	100	17827.3561	17827.3561	9382.8190	9382.8190	1.0000	1362.7206	0.0764	16976.6312	8935.0691	717.2214	0.0000	0.0000	NaN	NaN
266	@PIGEO1	85438.8272	0.0081	0.0030	0.7022	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	10.2938	1606.9100	884200.0000	9.1155	7956.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	14274666	0.0050	146941050.8565	GS	apac	availability	0.0000	0.6254	0.6606	-0.3394	0.0568	1252.2809	1.0000	JP	100	85438.8272	85438.8272	0.0000	0.0000	0.0000	4848.9677	0.0568	53436.8042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@SANKI1	59588.1183	0.0057	0.0030	0.4898	0.0000	-0.0000	0.0057	0.0104	0.0047	1.0000	1.0000	1500.0000	1800	3300.0000	33.1045	5190.4454	338300.0000	11.2653	1961.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	6156348	0.0050	203802884.9682	GS	apac	availability	0.0000	0.6971	0.7344	-0.2656	0.1722	1669.8407	0.9991	JP	100	109244.8836	109244.8836	49656.7653	49656.7653	1.0000	18814.6027	0.1722	76152.9948	34614.9976	8552.0922	0.0000	0.0000	NaN	NaN
268	@SINBO1	-6879.8580	-0.0007	0.0047	-0.0000	0.0250	0.4712	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1000	-1000.0000	6.8799	217.5924	758107.0000	5.2541	3023.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	5030559	0.0250	34609531.3998	GS	apac	availability	0.0000	0.8522	0.9811	-0.0189	0.1115	1651.6407	1.0000	TW	1000	-6879.8580	6879.8580	0.0000	0.0000	0.0000	-767.2012	0.1115	-5862.7024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@START24	21826.5221	0.0021	0.0030	0.1794	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	8.3948	1310.4402	2038400.0000	17.1374	3092.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	143439483	0.0050	1204148094.6013	GS	apac	availability	0.0000	0.3400	0.4503	-0.5497	0.0440	3669.3394	1.0000	JP	100	21826.5221	21826.5221	0.0000	0.0000	0.0000	961.4297	0.0440	7420.8741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@TOKAI17	34554.1766	0.0033	0.0030	0.2840	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	6.3989	1002.8052	768300.0000	4.9429	5301.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	41368374	0.0050	264712982.0007	GS	apac	availability	0.0000	0.9417	0.9663	-0.0337	0.0711	1439.3933	1.0000	JP	100	34554.1766	34554.1766	0.0000	0.0000	0.0000	2457.6468	0.0711	32539.0121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@TOYOS3	34195.1626	0.0033	0.0030	0.2811	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	500	500.0000	68.3903	10702.7780	312200.0000	21.4371	2875.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	17168050	0.0050	1174128523.7698	GS	apac	availability	0.0000	0.3864	0.4797	-0.5203	0.0572	7583.1907	1.0000	JP	100	34195.1626	34195.1626	0.0000	0.0000	0.0000	1954.6353	0.0572	13212.6731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@TSUKI1	28302.4315	0.0027	0.0030	0.2326	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	16.6485	2591.4341	181500.0000	3.0175	6332.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	4459549	0.0050	74244753.0314	GS	apac	availability	0.0000	0.5439	0.7129	-0.2871	0.1220	734.6279	0.7025	JP	100	28302.4315	28302.4315	0.0000	0.0000	0.0000	3452.6898	0.1220	15393.3945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@UNEXT1	-7741.0663	-0.0007	0.0030	-0.0000	0.0050	0.1060	-0.0007	0.0000	0.0007	1.0000	1.0000	200.0000	-600	-400.0000	12.9018	2008.9896	384500.0000	4.9558	9418.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	11272290	0.0050	145432573.2341	GS	apac	availability	0.0000	0.3194	0.5545	-0.4455	0.0033	1163.5812	1.0000	JP	100	-5160.7108	5160.7108	2580.3554	2580.3554	1.0000	-16.7733	0.0033	-1648.4292	824.2146	8.3866	0.0000	0.0000	NaN	NaN
274	@UNICH10	45549.0453	0.0043	0.0030	0.3744	0.0000	-0.0000	0.0043	0.0037	-0.0006	1.0000	1.0000	-1100.0000	7900	6800.0000	5.7657	899.2009	6152000.0000	35.4904	8113.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	257824398	0.0050	1486538629.4324	GS	apac	availability	0.0000	0.0695	0.2570	-0.7430	0.0292	8053.9777	1.0000	JP	100	39206.7731	39206.7731	-6342.2721	6342.2721	-1.0000	1142.9259	0.0292	2724.5763	-440.7403	-184.8851	0.0000	0.0000	NaN	NaN
275	@XINYI4	-7352.8851	-0.0007	0.0037	-0.0000	0.0125	0.2518	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-18000	-18000.0000	0.4085	3.1795	27332399.0000	11.1634	0968.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	186573471	0.0125	76214071.4380	GS	apac	availability	0.0000	2.2852	2.0160	1.0160	0.0765	2839.7468	1.0000	XH	2000	-7352.8851	7352.8851	0.0000	0.0000	0.0000	-562.4665	0.0765	-16803.1160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@CATAP3	-10898.0273	-0.0010	0.0035	-0.0000	0.0525	1.5675	-0.0010	-0.0010	0.0001	1.0000	1.0000	237.0000	-3540	-3303.0000	3.0785	4.6359	2830043.0000	8.6119	CAT.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	25093617	0.0525	77251673.1220	GS	apac	availability	0.0000	0.7572	0.8331	-0.1669	-0.1226	939.6568	0.9148	AU	1	-10168.4136	10168.4136	729.6137	729.6137	1.0000	1246.1927	0.1226	-7699.7927	552.4829	-89.4180	0.0000	0.0000	NaN	NaN
277	@GREEN118	-25604.0696	-0.0024	0.0037	-0.0000	0.0050	0.3507	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.1638	9.0363	3303728.0000	3.8349	3900.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	17537947	0.0050	20411037.0887	GS	apac	availability	0.0000	1.9519	1.7077	0.7077	0.0622	1418.7068	1.0000	XH	2000	-25604.0696	25604.0696	0.0000	0.0000	0.0000	-1592.5963	0.0622	-49977.4150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@LYNAS1	-11201.2085	-0.0011	0.0035	-0.0000	0.0050	0.1534	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1168	-1168.0000	9.5901	14.7382	6742231.0000	65.2257	LYC.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	155462851	0.0050	1490900523.2860	GS	apac	availability	0.0000	0.3596	0.5112	-0.4888	-0.0028	8880.2411	1.0000	AU	1	-11201.2085	11201.2085	0.0000	0.0000	0.0000	30.8080	0.0028	-4027.4732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@NISHI12	-75312.7606	-0.0072	0.0030	-0.0000	0.0050	1.0317	-0.0072	-0.0075	-0.0004	1.0000	1.0000	-200.0000	-3900	-4100.0000	19.3110	3011.7969	542200.0000	10.4767	7189.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	21966521	0.0050	424194702.0594	GS	apac	availability	200.0000	1.1149	0.9718	-0.0282	-0.0566	2826.9524	0.9993	JP	100	-79174.9535	79174.9535	-3862.1929	3862.1929	-1.0000	4484.3642	0.0566	-88269.2559	-4305.8174	218.7495	-200.0000	-3862.1929	NaN	NaN
280	@WISET1	-39923.8870	-0.0038	0.0035	-0.0000	0.0050	0.5469	-0.0038	-0.0046	-0.0008	1.0000	1.0000	-179.0000	-838	-1017.0000	47.6419	71.5778	1194741.0000	56.1337	WTC.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	36066816	0.0050	1718290557.1188	GS	apac	availability	179.0000	0.5685	0.6850	-0.3150	-0.1619	16009.1958	1.0000	AU	1	-48451.7817	48451.7817	-8527.8947	8527.8947	-1.0000	7845.6934	0.1619	-27546.1587	-4848.3406	1380.9038	-179.0000	-8527.8947	NaN	NaN
281	@FUJIR2	156915.3782	0.0149	0.0030	1.2897	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	21.7938	3394.7354	376400.0000	8.1977	4544.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	8270701	0.0050	180250024.3600	GS	apac	availability	0.0000	0.4288	0.5439	-0.4561	0.0842	1252.6930	0.9931	JP	100	156915.3782	156915.3782	0.0000	0.0000	0.0000	13204.6499	0.0842	67280.9585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@HANKY4	90611.4069	0.0086	0.0030	0.7448	0.0000	-0.0000	0.0086	0.0091	0.0005	1.0000	1.0000	400.0000	6800	7200.0000	13.3252	2087.9979	338000.0000	4.5278	8242.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	12330381	0.0050	164304878.0201	GS	apac	availability	0.0000	0.5576	0.5815	-0.4185	0.0777	1368.0343	0.9999	JP	100	95941.4897	95941.4897	5330.0828	5330.0828	1.0000	7457.1108	0.0777	53492.9151	2971.8286	414.2839	0.0000	0.0000	NaN	NaN
283	@HKBNL1	4613.5364	0.0004	0.0037	0.0474	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	5500	5500.0000	0.8388	6.5465	3195144.0000	2.6869	1310.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	6846604	0.2400	5743101.2696	GS	apac	availability	0.0000	0.1755	0.3810	-0.6190	0.1171	310.1390	0.6531	HK	500	4613.5364	4613.5364	0.0000	0.0000	0.0000	540.3202	0.1171	809.5886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@MAXXB2	17147.0958	0.0016	0.0037	0.1762	0.0000	-0.0000	0.0016	0.0019	0.0002	1.0000	1.0000	2500.0000	16500	19000.0000	1.0392	8.0956	2841741.0000	2.9552	0512.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	51675540	0.0600	53702147.4757	GS	apac	availability	0.0000	1.2118	1.1554	0.1554	0.2814	1438.6232	1.0000	HK	500	19745.1406	19745.1406	2598.0448	2598.0448	1.0000	5556.2677	0.2814	23926.7964	3148.2627	731.0879	0.0000	0.0000	NaN	NaN
285	@FORMO13	-11339.0274	-0.0011	0.0047	-0.0000	0.0050	0.1553	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.1339	35.7987	33266977.0000	37.9321	1326.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	62555949	0.0050	70932361.9279	GS	apac	availability	0.0000	1.0358	1.0374	0.0374	-0.0096	4984.5094	1.0000	TW	1000	-11339.0274	11339.0274	0.0000	0.0000	0.0000	108.7299	0.0096	-11745.3222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@GUANG77	15640.9353	0.0015	0.0037	0.1607	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.9776	7.5625	5812559.0000	5.6466	0270.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	366553101	0.0050	358327083.2933	GS	apac	availability	0.0000	0.7757	0.8200	-0.1800	0.2541	2684.2625	1.0000	HK	2000	15640.9353	15640.9353	0.0000	0.0000	0.0000	3973.8018	0.2541	12132.3690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@KINDE2	45723.3592	0.0044	0.0030	0.3758	0.0000	-0.0000	0.0044	0.0000	-0.0044	1.0000	1.0000	-900.0000	1100	200.0000	41.5667	6455.9258	490200.0000	20.3034	1944.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	29699290	0.0050	1234501186.3091	GS	apac	availability	0.0000	0.2153	0.3869	-0.6131	0.0309	5236.2031	1.0000	JP	100	8313.3380	8313.3380	-37410.0212	37410.0212	-1.0000	257.0246	0.0309	1789.7174	-8053.7283	-1156.6106	0.0000	0.0000	NaN	NaN
288	@NANYA7	-21563.2576	-0.0021	0.0047	-0.0000	0.0050	0.2954	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.1563	66.7471	262513070.0000	558.0962	1303.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	109924868	0.0050	237033824.2109	GS	apac	availability	0.0000	0.9841	0.9998	-0.0002	0.0017	12655.0570	1.0000	TW	1000	-21563.2576	21563.2576	0.0000	0.0000	0.0000	-36.0445	0.0017	-21220.9929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@TEMPH1	-28333.9372	-0.0027	0.0030	-0.0000	0.0050	0.3881	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-15700	-15700.0000	1.8047	281.0686	9597699.0000	17.3068	2181.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	430839682	0.0050	777540412.4500	GS	apac	availability	0.0000	0.2565	0.4589	-0.5411	0.0117	3824.0838	1.0000	JP	100	-28333.9372	28333.9372	0.0000	0.0000	0.0000	-332.7436	0.0117	-7269.0256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@ACORP3	-48751.0184	-0.0046	0.0040	-0.0000	0.0050	0.6678	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-7869	-7869.0000	6.1953	10.7106	114037.0000	0.7006	ATM.NZ	NZE	NZL	NZ	True	-1	2025-12-04	2025-12-04	3433301	0.0050	21270418.1043	GS	apac	availability	0.0000	0.5301	0.5282	-0.4718	-0.0929	4269.5390	0.3113	NZ	1	-48751.0184	48751.0184	0.0000	0.0000	0.0000	4527.1838	0.0929	-25842.6053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@AOYAM1	-12302.5598	-0.0012	0.0030	-0.0000	0.0050	0.1685	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	15.3782	2403.2562	359300.0000	5.5398	8219.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	5587934	0.0050	85932365.4199	GS	apac	availability	0.0000	0.1100	0.3005	-0.6995	-0.0247	712.9717	0.9970	JP	100	-12302.5598	12302.5598	0.0000	0.0000	0.0000	303.7105	0.0247	-1353.7415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@ASAHI55	-155982.5496	-0.0149	0.0030	-0.0000	0.0050	2.1367	-0.0149	-0.0150	-0.0002	1.0000	1.0000	-100.0000	-8200	-8300.0000	19.0223	2956.4207	355900.0000	6.7504	5857.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	11792209	0.0050	224314490.8257	GS	apac	availability	100.0000	0.6305	0.7316	-0.2684	-0.1218	1516.2396	0.9521	JP	100	-157884.7758	157884.7758	-1902.2262	1902.2262	-1.0000	19229.9212	0.1218	-99545.1408	-1199.3390	231.6858	-100.0000	-1902.2262	NaN	NaN
293	@AYALA10	5484.1676	0.0005	0.0100	0.1503	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0214	0.0000	710	710.0000	7.7242	454.2048	408011.0000	3.1599	AC.PS	PSE	PHL	PH	True	1	2025-12-04	2025-12-04	29023	0.0300	224178.8685	GS	apac	availability	0.0000	0.2553	0.3936	-0.6064	0.0519	2490.4241	0.7369	PH	10	5484.1676	5484.1676	0.0000	0.0000	0.0000	284.7667	0.0519	1400.2685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@BURSO1	-15945.7689	-0.0015	0.0035	-0.0000	0.0050	0.2184	-0.0015	-0.0015	0.0000	1.0000	0.8801	0.0000	-10426	-10426.0000	1.5294	2.3514	2171208.0000	3.3511	BAP.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	42475238	0.0050	64962624.9869	GS	apac	availability	0.0000	0.3506	0.5319	-0.4681	-0.0928	462.0038	0.5145	AU	1	-15945.7689	15945.7689	0.0000	0.0000	0.0000	1479.3354	0.0928	-5590.9417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@CATCH1	-38985.8618	-0.0037	0.0047	-0.0000	0.0175	1.8692	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.4976	203.0293	1483108.0000	9.5909	2474.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	1939584	0.0175	12602725.6277	GS	apac	availability	0.0000	0.3681	0.6341	-0.3659	0.0854	4052.3793	1.0000	TW	1000	-38985.8618	38985.8618	0.0000	0.0000	0.0000	-3329.9378	0.0854	-14348.7764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@CHENG13	-2048.0314	-0.0002	0.0047	-0.0000	0.0100	0.0561	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0240	32.2842	6779469.0000	6.9713	2105.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	53361556	0.0075	54643071.3836	GS	apac	availability	0.0000	0.4365	0.6235	-0.3765	0.0552	2987.3321	1.0000	TW	1000	-2048.0314	2048.0314	0.0000	0.0000	0.0000	-113.0804	0.0552	-893.8726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@CHINA1532	-2052.7443	-0.0002	0.0037	-0.0000	0.0050	0.0281	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0264	8.0009	4335578.0000	4.4560	2039.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	40844550	0.0050	41921709.1940	GS	apac	availability	0.0000	1.6036	1.5300	0.5300	0.1628	653.7564	0.3862	XH	2000	-2052.7443	2052.7443	0.0000	0.0000	0.0000	-334.2451	0.1628	-3291.8200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@DAHSI2	24447.9590	0.0023	0.0037	0.2512	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	4.7015	36.5450	135034.0000	0.6339	0440.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	19111776	0.0050	89854599.3347	GS	apac	availability	0.0000	1.0411	0.9777	-0.0223	0.2429	1502.4916	0.2721	HK	400	24447.9590	24447.9590	0.0000	0.0000	0.0000	5939.1547	0.2429	25451.7878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@DAIHE1	17399.1146	0.0017	0.0030	0.1430	0.0000	-0.0000	0.0017	-0.0011	-0.0028	1.0000	1.0000	-500.0000	300	-200.0000	57.9970	9002.9297	478500.0000	27.6378	6622.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	3304288	0.0050	191638952.4604	GS	apac	availability	200.0000	1.2444	1.2046	0.2046	-0.0679	1374.0135	0.9999	JP	100	-11599.4098	11599.4098	-28998.5244	28998.5244	-1.0000	787.7297	0.0679	-14433.9343	-36084.8358	1969.3242	-200.0000	-11599.4098	NaN	NaN
300	@DAISO1	-35446.2052	-0.0034	0.0030	-0.0000	0.0050	0.4856	-0.0034	-0.0029	0.0005	1.0000	1.0000	400.0000	-2600	-2200.0000	13.6332	2117.6475	579800.0000	7.8772	4046.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	11721890	0.0050	159806353.0506	GS	apac	availability	0.0000	0.7430	0.8283	-0.1717	0.0126	1822.2088	0.9955	JP	100	-29992.9428	29992.9428	5453.2623	5453.2623	1.0000	-379.3510	0.0126	-22284.1919	4051.6713	68.9729	0.0000	0.0000	NaN	NaN
301	@FAREA23	-18505.5464	-0.0018	0.0047	-0.0000	0.0050	0.2535	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.9253	28.9562	6846137.0000	6.3141	1402.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	122156490	0.0050	113028629.8322	GS	apac	availability	0.0000	0.4128	0.5749	-0.4251	0.0559	3813.7268	1.0000	TW	1000	-18505.5464	18505.5464	0.0000	0.0000	0.0000	-1034.5028	0.0559	-7638.2936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@FOSUN1	-42136.4989	-0.0040	0.0037	-0.0000	0.0050	0.5772	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	0.6384	4.9487	3349576.0000	2.1293	0656.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	273038096	0.0050	174316203.4895	GS	apac	availability	0.0000	1.3696	1.3325	0.3325	0.0251	1407.7368	0.7423	HK	2000	-42136.4989	42136.4989	0.0000	0.0000	0.0000	-1059.0085	0.0251	-57710.1474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@FULGE1	-95888.0204	-0.0091	0.0047	-0.0000	0.0375	9.8515	-0.0091	-0.0091	0.0000	1.0000	0.3461	0.0000	-27000	-27000.0000	3.5514	111.6376	442622.0000	1.5739	9802.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	996226	0.0400	3538005.1476	GS	apac	availability	0.0000	0.7803	0.8326	-0.1674	-0.0679	542.4906	0.9947	TW	1000	-95888.0204	95888.0204	0.0000	0.0000	0.0000	6510.2710	0.0679	-74820.8225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@FURUK9	7102.0722	0.0007	0.0030	0.0584	0.0000	-0.0000	0.0007	0.0012	0.0006	1.0000	1.0000	500.0000	600	1100.0000	11.8368	1839.7085	4439199.0000	52.3952	5741.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	22860446	0.0050	270594231.5391	GS	apac	availability	0.0000	0.5098	0.6542	-0.3458	0.1725	1886.4167	0.9948	JP	100	13020.4658	13020.4658	5918.3935	5918.3935	1.0000	2246.5514	0.1725	6637.6003	3017.0910	1021.1597	0.0000	0.0000	NaN	NaN
305	@FUYOG1	-218217.7456	-0.0208	0.0030	-0.0000	0.0050	2.9893	-0.0208	-0.0208	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	26.6119	4152.3672	139900.0000	3.7269	8424.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	9332440	0.0050	248354148.4570	GS	apac	availability	0.0000	0.3829	0.4602	-0.5398	-0.0931	2079.5233	0.9712	JP	100	-218217.7456	218217.7456	0.0000	0.0000	0.0000	20308.9629	0.0931	-83549.1997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@GRAIN4	21388.5744	0.0020	0.0035	0.2051	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4003	4003.0000	5.3431	8.1238	3291648.0000	17.5527	GNC.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	40122219	0.0050	214378483.1447	GS	apac	availability	0.0000	0.3184	0.4172	-0.5828	-0.0204	1187.7828	0.9413	AU	1	21388.5744	21388.5744	0.0000	0.0000	0.0000	-437.1544	0.0204	6810.0591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@HAPPI1	-27439.5329	-0.0026	0.0030	-0.0000	0.0050	0.3759	-0.0026	-0.0015	0.0011	1.0000	1.0000	300.0000	-700	-400.0000	39.1993	6147.2305	160000.0000	6.3101	7552.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	1477185	0.0050	57904666.3887	GS	apac	availability	0.0000	0.7524	0.7592	-0.2408	0.0522	942.7440	0.9622	JP	100	-15679.7331	15679.7331	11759.7998	11759.7998	1.0000	-818.9213	0.0522	-11797.8389	8848.3792	614.1910	0.0000	0.0000	NaN	NaN
308	@HITAC38	-100089.1769	-0.0095	0.0030	-0.0000	0.0050	1.3711	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-16100	-16100.0000	6.2167	971.0435	656400.0000	4.0893	7004.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	30429911	0.0050	189174207.7308	GS	apac	availability	0.0000	0.7833	0.8818	-0.1182	-0.0524	1058.1779	0.9822	JP	100	-100089.1769	100089.1769	0.0000	0.0000	0.0000	5242.0910	0.0524	-78397.6091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@HOKKO2	57730.1597	0.0055	0.0030	0.4745	0.0000	-0.0000	0.0055	0.0045	-0.0010	1.0000	1.0000	-2400.0000	12800	10400.0000	4.5102	704.3728	447700.0000	2.0231	7381.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	26202890	0.0050	118179455.1229	GS	apac	availability	0.0000	0.8745	0.8111	-0.1889	-0.0063	1033.2157	0.4311	JP	100	46905.7548	46905.7548	-10824.4050	10824.4050	-1.0000	-294.7920	0.0063	41020.2165	-9466.2038	68.0289	0.0000	0.0000	NaN	NaN
310	@HOTAI2	-149318.3988	-0.0142	0.0047	-0.0000	0.0075	3.0682	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	18.6648	585.6604	276877.0000	5.1649	2207.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	6751157	0.0075	126008994.1402	GS	apac	availability	0.0000	0.5245	0.5926	-0.4074	0.0437	7174.7654	0.9904	TW	1000	-149318.3988	149318.3988	0.0000	0.0000	0.0000	-6531.2208	0.0437	-78318.7474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@HYAKU1	28962.5970	0.0028	0.0030	0.2380	0.0000	-0.0000	0.0028	0.0033	0.0005	1.0000	1.0000	800.0000	4400	5200.0000	6.5824	1025.6590	744300.0000	4.8977	8368.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	28739321	0.0050	189173948.4570	GS	apac	availability	0.0000	1.0050	0.9017	-0.0983	0.0796	1672.7150	0.8176	JP	100	34228.5238	34228.5238	5265.9267	5265.9267	1.0000	2724.1909	0.0796	34400.3585	5292.3628	419.1063	0.0000	0.0000	NaN	NaN
312	@IDEMI2	86096.7473	0.0082	0.0030	0.7076	0.0000	-0.0000	0.0082	0.0000	-0.0082	1.0000	1.0000	-11100.0000	11700	600.0000	7.3587	1144.9605	3721400.0000	27.3360	5019.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	182825294	0.0050	1345355823.5581	GS	apac	availability	0.0000	0.8103	0.7742	-0.2258	0.0808	6922.9555	1.0000	JP	100	4415.2178	4415.2178	-81681.5295	81681.5295	-1.0000	356.8922	0.0808	3577.7523	-66188.4181	-6602.5057	0.0000	0.0000	NaN	NaN
313	@IINOK1	-32034.3876	-0.0031	0.0030	-0.0000	0.0050	0.4388	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	8.8984	1386.9017	423200.0000	3.7656	9119.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	10296846	0.0050	91625876.7049	GS	apac	availability	0.0000	0.4619	0.5665	-0.4335	-0.0726	910.8978	0.4480	JP	100	-32034.3876	32034.3876	0.0000	0.0000	0.0000	2326.0462	0.0726	-14796.1606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@IOOFH1	-18307.5979	-0.0017	0.0035	-0.0000	0.0050	0.2508	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-6103	-6103.0000	2.9998	4.5544	854810.0000	2.5555	IFL.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	46421000	0.0050	139252335.1596	GS	apac	availability	0.0000	0.5847	0.7035	-0.2965	-0.0439	2012.0241	0.9949	AU	1	-18307.5979	18307.5979	0.0000	0.0000	0.0000	803.5726	0.0439	-10703.8846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@ITOHA2	108744.4665	0.0104	0.0030	0.8938	0.0000	-0.0000	0.0104	0.0107	0.0003	1.0000	1.0000	100.0000	3000	3100.0000	36.2482	5651.9493	108200.0000	3.9234	2296.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	3820720	0.0050	138494052.7363	GS	apac	availability	0.0000	0.2741	0.4141	-0.5859	0.0560	1249.9309	0.9534	JP	100	112369.2821	112369.2821	3624.8156	3624.8156	1.0000	6291.6945	0.0560	30802.4062	993.6260	202.9579	0.0000	0.0000	NaN	NaN
316	@IZUMI2	-83867.9669	-0.0080	0.0030	-0.0000	0.0050	1.1489	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	18.6373	2911.2981	159700.0000	2.9828	8273.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	5537750	0.0050	103208851.9279	GS	apac	availability	0.0000	0.1501	0.3632	-0.6368	-0.0094	881.5275	0.8500	JP	100	-83867.9669	83867.9669	0.0000	0.0000	0.0000	788.9725	0.0094	-12590.7122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@JAPAN182	-78151.0233	-0.0074	0.0030	-0.0000	0.0050	1.0706	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	15.9492	2488.1402	312600.0000	4.9900	6807.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	7206940	0.0050	114944844.0367	GS	apac	availability	0.0000	0.9929	1.0679	0.0679	-0.0107	762.4633	0.8785	JP	100	-78151.0233	78151.0233	0.0000	0.0000	0.0000	839.9500	0.0107	-77593.2780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@JCRPH2	-65502.0209	-0.0062	0.0030	-0.0000	0.0050	0.8973	-0.0062	-0.0060	0.0003	1.0000	1.0000	600.0000	-14200	-13600.0000	4.6128	717.4558	1459900.0000	6.7198	4552.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	8213901	0.0050	37889233.4574	GS	apac	availability	0.0000	0.7847	0.8030	-0.1970	-0.1657	556.3440	0.7113	JP	100	-62734.3299	62734.3299	2767.6910	2767.6910	1.0000	10392.5640	0.1657	-49227.1152	2171.7845	-458.4955	0.0000	0.0000	NaN	NaN
319	@JUMBO6	26759.0027	0.0025	0.0035	0.2566	0.0000	-0.0000	0.0025	0.0015	-0.0011	1.0000	0.8716	-1555.0000	3706	2151.0000	7.2205	11.0026	404946.0000	2.9246	JIN.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	3827283	0.0050	27634721.0368	GS	apac	availability	0.0000	0.2952	0.4014	-0.5986	0.0095	457.5411	0.2731	AU	1	15531.1967	15531.1967	-11227.8060	11227.8060	-1.0000	147.6944	0.0095	4584.2773	-3314.0638	-106.7712	0.0000	0.0000	NaN	NaN
320	@JUROK2	40418.2973	0.0038	0.0030	0.3322	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	40.4183	6266.0977	97100.0000	3.9035	7380.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	5251251	0.0050	212246624.1098	GS	apac	availability	0.0000	0.9197	0.8418	-0.1582	0.0625	1532.8289	0.8120	JP	100	40418.2973	40418.2973	0.0000	0.0000	0.0000	2524.5279	0.0625	37172.9299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@JUTTH1	-96312.0382	-0.0092	0.0035	-0.0000	0.0200	5.2774	-0.0092	-0.0099	-0.0008	1.0000	1.0000	-3153.0000	-37335	-40488.0000	2.5797	3.9367	1162472.0000	3.0039	DVP.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	20667012	0.0175	53314103.3563	GS	apac	availability	3153.0000	1.4741	1.3008	0.3008	-0.2604	851.2541	0.7961	AU	1	-104445.7426	104445.7426	-8133.7045	8133.7045	-1.0000	27196.7946	0.2604	-153959.6893	-11989.5994	2117.9484	-3153.0000	-8133.7045	NaN	NaN
322	@KYOKU4	-103370.7577	-0.0098	0.0030	-0.0000	0.0050	1.4160	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	17.8225	2773.0491	118300.0000	2.1046	7226.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	5103908	0.0050	90964627.0867	GS	apac	availability	0.0000	0.6739	0.8050	-0.1950	-0.0409	715.5752	0.6804	JP	100	-103370.7577	103370.7577	0.0000	0.0000	0.0000	4229.5280	0.0409	-69659.7002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@MAINF1	-82922.8263	-0.0079	0.0040	-0.0000	0.0050	1.1359	-0.0079	-0.0064	0.0015	1.0000	1.0000	406.0000	-2164	-1758.0000	38.3192	66.7994	25769.0000	0.9874	MFT.NZ	NZE	NZL	NZ	True	-1	2025-12-04	2025-12-04	2820078	0.0050	108063233.8945	GS	apac	availability	0.0000	0.2065	0.3218	-0.6782	-0.1005	3858.6919	0.3777	NZ	1	-67365.2166	67365.2166	15557.6097	15557.6097	1.0000	6768.2547	0.1005	-13913.0709	3213.1438	-1563.0895	0.0000	0.0000	NaN	NaN
324	@MATSU32	-37489.5746	-0.0036	0.0030	-0.0000	0.0050	0.5136	-0.0036	-0.0033	0.0002	1.0000	1.0000	200.0000	-3100	-2900.0000	12.0934	1884.5606	374400.0000	4.5267	8237.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	3803725	0.0050	46000010.4254	GS	apac	availability	0.0000	0.3881	0.5247	-0.4753	-0.1372	612.2309	0.4009	JP	100	-35070.8924	35070.8924	2418.6822	2418.6822	1.0000	4812.6733	0.1372	-13612.5793	938.7986	-331.9085	0.0000	0.0000	NaN	NaN
325	@MENIC1	-72498.8773	-0.0069	0.0030	-0.0000	0.0050	0.9931	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	9.9314	1544.7266	396100.0000	3.9255	7780.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	7806659	0.0050	77530686.6748	GS	apac	availability	0.0000	0.6991	0.7736	-0.2264	-0.1381	724.1848	0.7694	JP	100	-72498.8773	72498.8773	0.0000	0.0000	0.0000	10013.7512	0.1381	-50685.6151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@METAB4	-36891.2892	-0.0035	0.0035	-0.0000	0.0050	0.5054	-0.0035	-0.0035	-0.0000	1.0000	0.6677	-429.0000	-47031	-47460.0000	0.7844	1.2110	1421202.0000	1.1297	PNV.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	8889899	0.0050	6973269.4446	GS	apac	availability	429.0000	1.1347	1.0475	0.0475	-0.2435	541.8998	0.4013	AU	1	-37227.7984	37227.7984	-336.5092	336.5092	-1.0000	9066.2690	0.2435	-42241.9253	-381.8328	81.9517	-429.0000	-336.5092	NaN	NaN
327	@METRO72	37747.6230	0.0036	0.0100	1.0342	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0342	0.0000	33290	33290.0000	1.1339	66.4367	2071050.0000	2.3461	MBT.PS	PSE	PHL	PH	True	1	2025-12-04	2025-12-04	316655	0.0300	359055.9801	GS	apac	availability	0.0000	0.2118	0.2891	-0.7109	0.0882	3059.7792	0.8060	PH	10	37747.6230	37747.6230	0.0000	0.0000	0.0000	3330.1351	0.0882	7993.8192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@MORIN5	10056.4573	0.0010	0.0030	0.0827	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	16.7608	2607.9671	210400.0000	3.5203	2201.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	12943932	0.0050	216950165.8433	GS	apac	availability	0.0000	0.1500	0.3268	-0.6732	0.0141	1342.2659	0.9890	JP	100	10056.4573	10056.4573	0.0000	0.0000	0.0000	141.6434	0.0141	1508.2549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@MYERH1	-18764.0077	-0.0018	0.0035	-0.0000	0.0050	0.2570	-0.0018	-0.0016	0.0002	1.0000	0.6590	5992.0000	-65715	-59723.0000	0.2855	0.4377	1827019.0000	0.5249	MYR.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	62851188	0.0050	17946285.8664	GS	apac	availability	0.0000	0.6149	0.6589	-0.3411	-0.0925	345.9334	0.4753	AU	1	-17053.0751	17053.0751	1710.9326	1710.9326	1.0000	1577.9811	0.0925	-10485.7687	1052.0357	-158.3186	0.0000	0.0000	NaN	NaN
330	@NAGAS4	58189.5169	0.0055	0.0030	0.4783	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	23.2758	3630.9546	174100.0000	4.0556	8012.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	12606235	0.0050	293420289.8569	GS	apac	availability	0.0000	0.7002	0.7925	-0.2075	0.0621	2558.2040	0.9851	JP	100	58189.5169	58189.5169	0.0000	0.0000	0.0000	3613.1422	0.0621	40746.1744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@NAKAN1	-26029.3835	-0.0025	0.0030	-0.0000	0.0050	0.3566	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	12.3949	1937.1224	211000.0000	2.6223	7716.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	8831514	0.0050	109466125.9255	GS	apac	availability	0.0000	0.8335	0.8687	-0.1313	-0.0025	1157.9134	0.6139	JP	100	-26029.3835	26029.3835	0.0000	0.0000	0.0000	64.4459	0.0025	-21695.0427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@NICKE15	-30827.9522	-0.0029	0.0035	-0.0000	0.0050	0.4223	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-63466	-63466.0000	0.4857	0.7302	6831949.0000	3.2746	NIC.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	285724556	0.0050	138787743.7238	GS	apac	availability	0.0000	1.2152	1.1212	0.1212	-0.0560	1349.4814	0.7028	AU	1	-30827.9522	30827.9522	0.0000	0.0000	0.0000	1725.0840	0.0560	-37461.3797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@NIPPO84	-47374.7354	-0.0045	0.0030	-0.0000	0.0050	0.6490	-0.0045	-0.0045	0.0000	1.0000	0.4014	0.0000	-4900	-4900.0000	9.6683	1504.7378	454200.0000	4.3848	6997.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	2945003	0.0050	28473211.7855	GS	apac	availability	0.0000	1.0586	1.0696	0.0696	-0.1870	210.7052	0.3908	JP	100	-47374.7354	47374.7354	0.0000	0.0000	0.0000	8856.9206	0.1870	-50149.6919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@NISHI10	-5213.9604	-0.0005	0.0030	-0.0000	0.0050	0.0714	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-300	0.0000	17.3799	2716.4627	272800.0000	4.7543	9031.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	8925932	0.0050	155131518.4962	GS	apac	availability	0.0000	0.1970	0.3422	-0.6578	-0.0194	1379.2695	0.7035	JP	100	0.0000	0.0000	5213.9604	5213.9604	1.0000	-0.0000	0.0194	0.0000	1027.2039	-101.1285	0.0000	0.0000	NaN	NaN
335	@NITOR1	-6790.2739	-0.0006	0.0030	-0.0000	0.0050	0.0930	-0.0006	0.0000	0.0006	1.0000	1.0000	300.0000	-400	-100.0000	16.9757	2635.0674	3969200.0000	67.1015	9843.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	103863191	0.0050	1763148799.5509	GS	apac	availability	0.0000	-0.1248	0.1216	-0.8784	-0.0171	7965.3026	1.0000	JP	100	-1697.5685	1697.5685	5092.7055	5092.7055	1.0000	29.0118	0.0171	211.9123	-635.7369	-87.0354	0.0000	0.0000	NaN	NaN
336	@NUFAR1	-16323.4473	-0.0016	0.0035	-0.0000	0.0050	0.2236	-0.0016	0.0000	0.0016	1.0000	1.0000	9207.0000	-10405	-1198.0000	1.5688	2.3999	1003244.0000	1.5804	NUF.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	48029532	0.0050	75349114.3305	GS	apac	availability	0.0000	0.3632	0.5344	-0.4656	0.0138	554.1211	0.5186	AU	1	-1879.4320	1879.4320	14444.0153	14444.0153	1.0000	-25.9764	0.0138	-682.5230	5245.4001	199.6369	0.0000	0.0000	NaN	NaN
337	@OKUMU3	-22826.7146	-0.0022	0.0030	-0.0000	0.0050	0.3127	-0.0022	0.0000	0.0022	1.0000	1.0000	600.0000	-600	0.0000	38.0445	5925.0000	158800.0000	6.0364	1833.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	4856131	0.0050	184749193.7512	GS	apac	availability	0.0000	0.2500	0.4218	-0.5782	0.0565	1397.4501	0.7442	JP	100	0.0000	0.0000	22826.7146	22826.7146	1.0000	0.0000	0.0565	0.0000	5706.0247	1289.8527	0.0000	0.0000	NaN	NaN
338	@PERPE7	-39746.6540	-0.0038	0.0035	-0.0000	0.0050	0.5445	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-3226	-3226.0000	12.3207	18.8230	160595.0000	1.9842	PPT.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	14050885	0.0050	173117069.1628	GS	apac	availability	0.0000	0.7325	0.8097	-0.1903	-0.0417	1416.2988	0.9240	AU	1	-39746.6540	39746.6540	0.0000	0.0000	0.0000	1655.7655	0.0417	-29114.7371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@PETRO74	51881.2504	0.0049	0.0037	0.5330	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.1279	8.8010	54427333.0000	61.5329	0857.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	2379846907	0.0050	2684118115.5142	GS	apac	availability	0.0000	0.8552	0.8761	-0.1239	0.2153	23796.4408	1.0000	XH	2000	51881.2504	51881.2504	0.0000	0.0000	0.0000	11172.0668	0.2153	44371.2956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@PEXAG1	-18340.1777	-0.0017	0.0035	-0.0000	0.0050	0.2512	-0.0017	-0.0018	-0.0000	1.0000	1.0000	-49.0000	-1943	-1992.0000	9.4391	14.3908	412729.0000	3.8987	PXA.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	26316833	0.0050	248407305.5877	GS	apac	availability	49.0000	0.3009	0.5135	-0.4865	-0.1235	1676.4023	0.7581	AU	1	-18802.6938	18802.6938	-462.5161	462.5161	-1.0000	2321.3152	0.1235	-5657.7044	-139.1704	57.1006	-49.0000	-462.5161	NaN	NaN
341	@PREMI98	9998.3591	0.0010	0.0035	0.0959	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0.0000	850	850.0000	11.7628	17.9395	237096.0000	2.7919	PMV.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	6795691	0.0050	79936186.8902	GS	apac	availability	0.0000	0.2514	0.3713	-0.6287	0.0057	1184.7985	0.9469	AU	1	9998.3591	9998.3591	0.0000	0.0000	0.0000	56.8665	0.0057	2513.3180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@PRIMA23	6635.7286	0.0006	0.0035	0.0636	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9034	0.0000	10160	10160.0000	0.6531	0.9997	3292803.0000	2.1607	HLS.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	67958963	0.0075	44385554.6970	GS	apac	availability	0.0000	0.4006	0.4918	-0.5082	0.0231	474.2540	0.2794	AU	1	6635.7286	6635.7286	0.0000	0.0000	0.0000	153.0686	0.0231	2658.4494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@RUENT3	-18989.6810	-0.0018	0.0047	-0.0000	0.0225	1.1706	-0.0018	-0.0018	0.0000	1.0000	0.9171	0.0000	-11000	-11000.0000	1.7263	54.4217	1121682.0000	1.9443	2915.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	5566713	0.0175	9610009.4512	GS	apac	availability	0.0000	0.6302	0.7286	-0.2714	0.0207	1639.5246	0.8940	TW	1000	-18989.6810	18989.6810	0.0000	0.0000	0.0000	-393.7352	0.0207	-11966.3863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@SAKAT1	37139.9243	0.0035	0.0030	0.3053	0.0000	-0.0000	0.0035	0.0038	0.0003	1.0000	1.0000	100.0000	1400	1500.0000	26.5285	4149.2383	106200.0000	2.8270	1377.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	4141935	0.0050	109879394.5275	GS	apac	availability	0.0000	0.4264	0.5210	-0.4790	0.0336	999.8843	0.5781	JP	100	39792.7760	39792.7760	2652.8517	2652.8517	1.0000	1337.3587	0.0336	16968.1031	1131.2069	89.1572	0.0000	0.0000	NaN	NaN
345	@SEIKI1	51132.3539	0.0049	0.0030	0.4203	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.5541	0.0000	5000	5000.0000	10.2265	1591.0796	224700.0000	2.2937	1898.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	2606178	0.0050	26652003.1565	GS	apac	availability	0.0000	0.3073	0.4570	-0.5430	0.1528	290.8677	0.2863	JP	100	51132.3539	51132.3539	0.0000	0.0000	0.0000	7812.4086	0.1528	15711.3494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@SENSH3	-25251.8124	-0.0024	0.0030	-0.0000	0.0050	0.3459	-0.0024	-0.0063	-0.0039	1.0000	1.0000	-1300.0000	-800	-2100.0000	31.5648	4875.8594	123300.0000	3.8570	9824.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	1961745	0.0050	61922020.9149	GS	apac	availability	1300.0000	0.8587	0.9320	-0.0680	-0.1898	568.1658	0.4412	JP	100	-66286.0076	66286.0076	-41034.1952	41034.1952	-1.0000	12583.1850	0.1898	-56921.2680	-35236.9754	7789.5907	-1300.0000	-41034.1952	NaN	NaN
347	@SHENG12	46831.9915	0.0045	0.0040	0.5132	0.0000	-0.0000	0.0045	0.0042	-0.0002	1.0000	1.0000	-1100.0000	23000	21900.0000	2.0362	2.6413	6500699.0000	13.2431	SHEN.SI	SIN	SGP	SG	True	1	2025-12-04	2025-12-04	48810774	0.0050	99387206.6343	GS	apac	availability	0.0000	0.2346	0.3397	-0.6603	0.0921	2143.0236	0.8277	SG	100	44592.2006	44592.2006	-2239.7909	2239.7909	-1.0000	4105.1438	0.0921	10463.2266	-525.5502	-206.1944	0.0000	0.0000	NaN	NaN
348	@SHINK20	5369.8595	0.0005	0.0030	0.0441	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	53.6986	8362.0782	204700.0000	10.9817	6507.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	4320118	0.0050	231984266.7608	GS	apac	availability	0.0000	1.3080	1.2479	0.2479	0.0820	1599.6340	1.0000	JP	100	5369.8595	5369.8595	0.0000	0.0000	0.0000	440.2519	0.0820	7023.7144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@SIMCE2	-60580.3707	-0.0058	0.0037	-0.0000	0.0100	1.6597	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.6828	13.1937	7604363.0000	12.8881	2096.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	74508158	0.0050	125381439.7672	GS	apac	availability	0.0000	0.9203	0.9761	-0.0239	0.1141	1790.8837	1.0000	XH	2000	-60580.3707	60580.3707	0.0000	0.0000	0.0000	-6912.1673	0.1141	-55750.2521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@SITEM1	-35200.2080	-0.0034	0.0035	-0.0000	0.0050	0.4822	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-8445	-8445.0000	4.1682	6.3634	449717.0000	1.8784	SDR.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	34772033	0.0050	144935795.6956	GS	apac	availability	0.0000	1.1745	1.1253	0.1253	-0.1263	1172.9079	0.7896	AU	1	-35200.2080	35200.2080	0.0000	0.0000	0.0000	4447.3613	0.1263	-41343.9160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@SMPRI2	55846.3487	0.0053	0.0100	1.5300	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0429	0.0000	148200	148200.0000	0.3768	22.1432	6522606.0000	2.4627	SMPH.PS	PSE	PHL	PH	True	1	2025-12-04	2025-12-04	1194822	0.0300	450245.9250	GS	apac	availability	0.0000	0.2057	0.3570	-0.6430	0.1311	5431.5620	0.8836	PH	100	55846.3487	55846.3487	0.0000	0.0000	0.0000	7318.6878	0.1311	11484.9034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@SOSEI1	-44116.8923	-0.0042	0.0030	-0.0000	0.0050	0.6043	-0.0042	-0.0013	0.0029	1.0000	0.8947	5800.0000	-8500	-2700.0000	5.1902	812.6470	687800.0000	3.5859	4565.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	7153686	0.0050	37129222.9037	GS	apac	availability	0.0000	0.7932	0.8110	-0.1890	-0.0056	469.6982	0.9863	JP	100	-14013.6011	14013.6011	30103.2912	30103.2912	1.0000	78.3243	0.0056	-11115.8696	23878.5346	-168.2522	0.0000	0.0000	NaN	NaN
353	@STANM1	-30874.1376	-0.0029	0.0035	-0.0000	0.0050	0.4229	-0.0029	-0.0035	-0.0005	1.0000	1.0000	-3547.0000	-19120	-22667.0000	1.6148	2.4625	2140200.0000	3.4594	SMR.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	39051858	0.0050	63059227.9964	GS	apac	availability	3547.0000	1.1843	1.0193	0.0193	-0.1920	596.7664	0.6290	AU	1	-36601.6777	36601.6777	-5727.5401	5727.5401	-1.0000	7026.6076	0.1920	-43347.4413	-6783.1374	1099.5446	-3547.0000	-5727.5401	NaN	NaN
354	@SUMIT30	-106848.6559	-0.0102	0.0030	-0.0000	0.0050	1.4637	-0.0102	-0.0104	-0.0002	1.0000	1.0000	-100.0000	-4500	-4600.0000	23.7441	3715.9539	134600.0000	3.2089	5232.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	5562625	0.0050	132079778.8221	GS	apac	availability	100.0000	0.5002	0.6044	-0.3956	-0.0541	789.1846	0.9872	JP	100	-109223.0705	109223.0705	-2374.4146	2374.4146	-1.0000	5903.7620	0.0541	-54632.0449	-1187.6531	128.3427	-100.0000	-2374.4146	NaN	NaN
355	@SUMIT34	49939.0518	0.0048	0.0030	0.4105	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	800	800.0000	62.4238	9732.0040	77800.0000	4.8576	1949.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	2414508	0.0050	150722800.0257	GS	apac	availability	0.0000	0.7060	0.7410	-0.2590	0.1073	1112.2638	0.6528	JP	100	49939.0518	49939.0518	0.0000	0.0000	0.0000	5359.1955	0.1073	35254.5198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@SUNAR2	41848.7525	0.0040	0.0037	0.4300	0.0000	-0.0000	0.0040	0.0025	-0.0014	1.0000	0.8776	-66000.0000	182000	116000.0000	0.2299	1.7783	8169442.0000	1.8662	6808.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	181719660	0.0050	41784291.5830	GS	apac	availability	0.0000	1.1121	1.0446	0.0446	0.0446	460.6826	0.8099	XH	2000	26672.8312	26672.8312	-15175.9212	15175.9212	-1.0000	1188.7040	0.0446	29662.0882	-16876.7053	-676.3316	0.0000	0.0000	NaN	NaN
357	@SUNCO12	-28998.5244	-0.0028	0.0030	-0.0000	0.0050	0.3972	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	57.9970	9098.0547	46800.0000	2.7317	6736.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	590187	0.0050	34229104.2535	GS	apac	availability	0.0000	0.5586	0.7639	-0.2361	-0.0814	1141.7494	0.4596	JP	100	-28998.5244	28998.5244	0.0000	0.0000	0.0000	2361.0671	0.0814	-16198.1855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@SYSTE29	34941.2972	0.0033	0.0030	0.2872	0.0000	-0.0000	0.0033	0.0032	-0.0001	1.0000	1.0000	-300.0000	10700	10400.0000	3.2655	513.2571	616800.0000	2.0310	2317.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	45743029	0.0050	149375773.1507	GS	apac	availability	0.0000	0.4225	0.6269	-0.3731	0.0233	1056.9540	0.6167	JP	100	33961.6347	33961.6347	-979.6625	979.6625	-1.0000	789.9540	0.0233	14348.6411	-413.9031	-22.7871	0.0000	0.0000	NaN	NaN
359	@TAKAS10	24938.0894	0.0024	0.0030	0.2050	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	900	900.0000	27.7090	4328.1641	729700.0000	20.2622	1969.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	22726755	0.0050	629735387.4703	GS	apac	availability	0.0000	0.6112	0.6648	-0.3352	0.0743	3892.5255	1.0000	JP	100	24938.0894	24938.0894	0.0000	0.0000	0.0000	1853.7298	0.0743	15243.2348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@TECHN71	10739.7190	0.0010	0.0030	0.0883	0.0000	-0.0000	0.0010	0.0017	0.0007	1.0000	1.0000	200.0000	300	500.0000	35.7991	5626.7188	46000.0000	1.6605	1965.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	830045	0.0600	29714833.5151	GS	apac	availability	0.0000	1.7304	1.4533	0.4533	0.2445	630.7702	0.3289	JP	100	17899.5317	17899.5317	7159.8127	7159.8127	1.0000	4375.5848	0.2445	30974.2407	12389.6963	1750.2339	0.0000	0.0000	NaN	NaN
361	@TOHOB1	13580.5479	0.0013	0.0030	0.1116	0.0000	-0.0000	0.0013	0.0016	0.0003	1.0000	1.0000	900.0000	4200	5100.0000	3.2335	503.2532	739400.0000	2.3873	8346.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	26251891	0.0050	84884538.8080	GS	apac	availability	0.0000	0.8578	0.7989	-0.2011	0.0804	816.4496	0.5061	JP	100	16490.6653	16490.6653	2910.1174	2910.1174	1.0000	1326.2978	0.0804	14145.0423	2496.1839	234.0525	0.0000	0.0000	NaN	NaN
362	@TOKYO63	27869.3783	0.0027	0.0030	0.2291	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	800	800.0000	34.8367	5442.7227	67200.0000	2.3465	9672.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	1184188	0.0050	41253229.2295	GS	apac	availability	0.0000	0.4311	0.5293	-0.4707	0.0587	871.8037	0.4806	JP	100	27869.3783	27869.3783	0.0000	0.0000	0.0000	1636.1316	0.0587	12013.6180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@TOKYO87	-117995.7657	-0.0112	0.0030	-0.0000	0.0050	1.6164	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	53.6344	8384.3790	80400.0000	4.3248	7173.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	5138396	0.0050	275594986.5914	GS	apac	availability	0.0000	0.9664	0.8746	-0.1254	-0.0296	1643.9017	0.9754	JP	100	-117995.7657	117995.7657	0.0000	0.0000	0.0000	3491.1423	0.0296	-114036.3133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@TOWAP1	-51084.2369	-0.0049	0.0030	-0.0000	0.0050	0.6998	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	20.4337	3199.2786	161500.0000	3.3148	4553.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	4187567	0.0050	85567465.8048	GS	apac	availability	0.0000	0.3958	0.5345	-0.4655	-0.0481	642.1240	0.4962	JP	100	-51084.2369	51084.2369	0.0000	0.0000	0.0000	2455.1348	0.0481	-20219.5778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@TOYOT20	-48758.5809	-0.0046	0.0030	-0.0000	0.0050	0.6679	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	30.4741	4755.5977	173600.0000	5.2965	5310.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	866649	0.0050	26410359.5945	GS	apac	availability	0.0000	1.0812	1.0882	0.0882	-0.0718	601.3467	0.9771	JP	100	-48758.5809	48758.5809	0.0000	0.0000	0.0000	3502.3015	0.0718	-52717.5280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@USHIO2	35746.1346	0.0034	0.0030	0.2938	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	15.5418	2429.5560	240900.0000	3.7549	6925.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	14725254	0.0050	228856918.0407	GS	apac	availability	0.0000	0.7629	0.8671	-0.1329	0.0418	1437.6163	0.9560	JP	100	35746.1346	35746.1346	0.0000	0.0000	0.0000	1492.4533	0.0418	27271.4984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@VIVAE2	-145677.7546	-0.0139	0.0035	-0.0000	0.0050	1.9956	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-101804	-101804.0000	1.4310	2.1688	4581324.0000	6.5219	VEA.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	185745267	0.0050	265794599.7161	GS	apac	availability	0.0000	0.6016	0.6105	-0.3895	-0.1701	1674.8984	0.9986	AU	1	-145677.7546	145677.7546	0.0000	0.0000	0.0000	24781.1776	0.1701	-87637.4849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@VTECH5	54175.4902	0.0052	0.0037	0.5566	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	8.2084	64.0114	567620.0000	4.6674	0303.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	14684644	0.0050	120537543.5504	GS	apac	availability	0.0000	0.9681	1.1068	0.1068	0.1625	2077.6229	0.9886	HK	100	54175.4902	54175.4902	0.0000	0.0000	0.0000	8804.3857	0.1625	52447.5657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@WAHLE1	-6943.5604	-0.0007	0.0047	-0.0000	0.0150	0.2854	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2000	-2000.0000	3.4718	109.9981	2173207.0000	7.6140	3010.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	6141854	0.0225	21323166.9630	GS	apac	availability	0.0000	0.7440	0.8884	-0.1116	0.0284	774.6085	0.4193	TW	1000	-6943.5604	6943.5604	0.0000	0.0000	0.0000	-197.1778	0.0284	-5165.7082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@WEICH3	29642.7531	0.0028	0.0037	0.3045	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.4702	19.2418	7198703.0000	17.7934	2338.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	305035987	0.0050	753508871.0499	GS	apac	availability	0.0000	1.0843	1.1360	0.1360	0.1614	4799.7570	1.0000	XH	2000	29642.7531	29642.7531	0.0000	0.0000	0.0000	4785.4065	0.1614	32142.7034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@YAMAZ2	63563.2258	0.0061	0.0030	0.5224	0.0000	-0.0000	0.0061	0.0095	0.0035	1.0000	1.0000	3900.0000	6800	10700.0000	9.3475	1462.3599	113100.0000	1.0611	8051.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	3865891	0.0050	36136544.4730	GS	apac	availability	0.0000	0.1939	0.4691	-0.5309	0.1270	721.6053	0.2665	JP	100	100018.6052	100018.6052	36455.3795	36455.3795	1.0000	12705.3494	0.1270	19393.5139	7068.6639	4630.9218	0.0000	0.0000	NaN	NaN
372	@AISIN1	22864.8874	0.0022	0.0030	0.1879	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	17.5884	2760.6814	2052600.0000	36.3545	7259.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	97403000	0.0050	1713160483.0949	GS	apac	availability	0.0000	0.8440	0.8910	-0.1090	0.0901	10546.4976	1.0000	JP	100	22864.8874	22864.8874	0.0000	0.0000	0.0000	2060.0263	0.0901	19298.8482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@ASAHI47	-71118.2396	-0.0068	0.0030	-0.0000	0.0050	0.9742	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	19.2211	2983.4244	1252800.0000	23.9792	7747.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	52168730	0.0050	1002742766.9212	GS	apac	availability	0.0000	0.3180	0.4973	-0.5027	-0.0791	4751.2092	1.0000	JP	100	-71118.2396	71118.2396	0.0000	0.0000	0.0000	5627.6135	0.0791	-22615.5894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@CHIBA1	-2115.2242	-0.0002	0.0030	-0.0000	0.0050	0.0290	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	10.5761	1644.4153	2445700.0000	25.8019	8331.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	106779357	0.0050	1129311413.4503	GS	apac	availability	0.0000	1.1901	1.0180	0.0180	0.0004	8519.2886	1.0000	JP	100	0.0000	0.0000	2115.2242	2115.2242	1.0000	0.0000	0.0004	0.0000	2517.3186	0.7519	0.0000	0.0000	NaN	NaN
375	@CHINA2245	7578.9684	0.0007	0.0037	0.0779	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8686	-20000.0000	20000	0.0000	0.3789	2.9669	21111618.0000	8.0460	0839.HK	HKG	HKG	HK	True	0	2025-12-04	2025-12-04	24064585	0.0100	9119236.4119	GS	apac	availability	0.0000	1.7436	1.5615	0.5615	0.0872	1061.1741	0.9812	HK	1000	0.0000	0.0000	-7578.9684	7578.9684	-1.0000	0.0000	0.0872	0.0000	-13214.8654	-660.7567	0.0000	0.0000	NaN	NaN
376	@CHINA535	6967.5136	0.0007	0.0037	0.0716	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.3225	17.9734	44815321.0000	103.4701	3993.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	421757135	0.0050	979532859.6479	GS	apac	availability	0.0000	2.1618	1.8753	0.8753	0.1589	9135.4858	1.0000	XH	2000	6967.5136	6967.5136	0.0000	0.0000	0.0000	1106.9957	0.1589	15062.3508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@DEGRE9	-40372.7832	-0.0038	0.0037	-0.0000	0.0050	0.5531	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-53000	-53000.0000	0.7618	5.9465	4980000.0000	3.8041	1361.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	44407547	0.0050	33827476.7097	GS	apac	availability	0.0000	1.1602	1.1603	0.1603	0.0457	1575.0587	0.7546	XH	2000	-40372.7832	40372.7832	0.0000	0.0000	0.0000	-1844.2879	0.0457	-46838.6237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@HINOM2	85702.1877	0.0082	0.0030	0.7044	0.0000	-0.0000	0.0082	0.0120	0.0038	1.0000	1.0000	17100.0000	36300	53400.0000	2.3609	370.9355	3510000.0000	8.3530	7205.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	37045830	0.0050	87463048.9510	GS	apac	availability	0.0000	0.8699	0.9426	-0.0574	0.1894	678.2760	1.0000	JP	100	126074.2927	126074.2927	40372.1050	40372.1050	1.0000	23882.0546	0.1894	109667.7078	35118.3109	7647.6242	0.0000	0.0000	NaN	NaN
379	@HUADI2	2312.2277	0.0002	0.0037	0.0238	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5781	4.5199	3933468.0000	2.2838	1071.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	118611919	0.0250	68564441.5423	GS	apac	availability	0.0000	0.6426	0.7266	-0.2734	0.1098	785.8549	1.0000	XH	2000	2312.2277	2312.2277	0.0000	0.0000	0.0000	253.9444	0.1098	1485.9077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@HYAKU2	7904.0226	0.0008	0.0030	0.0650	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	39.5201	6199.6563	108000.0000	4.2956	8386.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	3320319	0.0050	131219381.7925	GS	apac	availability	0.0000	0.9747	0.8812	-0.1188	0.0757	1131.4608	0.6896	JP	100	7904.0226	7904.0226	0.0000	0.0000	0.0000	598.5075	0.0757	7703.9944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@IDPED1	-10209.4865	-0.0010	0.0035	-0.0000	0.0050	0.1399	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3026	-3026.0000	3.3739	5.1236	3885766.0000	13.0685	IEL.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	17147918	0.0050	57855729.5380	GS	apac	availability	0.0000	0.4284	0.5619	-0.4381	-0.0888	939.0844	1.0000	AU	1	-10209.4865	10209.4865	0.0000	0.0000	0.0000	906.7249	0.0888	-4373.4356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@JAPAN196	-8847.1162	-0.0008	0.0030	-0.0000	0.0050	0.1212	-0.0008	-0.0023	-0.0014	1.0000	1.0000	-1200.0000	-700	-1900.0000	12.6387	1957.1641	352200.0000	4.4224	8511.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	10032922	0.0050	126803466.6068	GS	apac	availability	1200.0000	0.5076	0.5541	-0.4459	-0.0976	1056.5984	0.4636	JP	100	-24013.6011	24013.6011	-15166.4849	15166.4849	-1.0000	2342.8548	0.0976	-12188.6119	-7698.0707	1479.6978	-1200.0000	-15166.4849	NaN	NaN
383	@JAPAN373	67902.7395	0.0065	0.0030	0.5581	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	28.2928	4414.1680	578300.0000	16.3772	7181.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	41267030	0.0050	1167560161.0316	GS	apac	availability	0.0000	0.5567	0.6439	-0.3561	0.0928	5154.7551	1.0000	JP	100	67902.7395	67902.7395	0.0000	0.0000	0.0000	6298.9506	0.0928	37803.9382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@KAKEN1	-75078.5911	-0.0072	0.0030	-0.0000	0.0050	1.0285	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	24.2189	3773.2085	163000.0000	3.9458	4521.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	4386516	0.0050	106236593.9565	GS	apac	availability	0.0000	-0.0362	0.2326	-0.7674	-0.0487	1069.0157	0.9563	JP	100	-75078.5911	75078.5911	0.0000	0.0000	0.0000	3659.3446	0.0487	2719.5485	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@MIXII1	35555.2704	0.0034	0.0030	0.2922	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.7776	2785.7898	294800.0000	5.2688	2121.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	6994929	0.0050	124353296.0737	GS	apac	availability	0.0000	0.3769	0.5939	-0.4061	0.0622	1268.0938	0.9907	JP	100	35555.2704	35555.2704	0.0000	0.0000	0.0000	2213.0114	0.0622	13401.3279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@NGKIN2	120338.7438	0.0115	0.0030	0.9891	0.0000	-0.0000	0.0115	0.0095	-0.0020	1.0000	1.0000	-1000.0000	5800	4800.0000	20.7481	3258.6768	1694700.0000	35.4300	5333.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	68831494	0.0050	1428119917.8546	GS	apac	availability	0.0000	0.8211	0.8973	-0.1027	0.0315	6182.0294	1.0000	JP	100	99590.6845	99590.6845	-20748.0593	20748.0593	-1.0000	3137.1050	0.0315	81777.1168	-17036.8993	-653.5635	0.0000	0.0000	NaN	NaN
387	@OKAMU1	-108585.3596	-0.0103	0.0030	-0.0000	0.0050	1.4875	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	14.2875	2229.9693	220600.0000	3.1560	7994.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	11319735	0.0050	161731249.4066	GS	apac	availability	0.0000	0.5740	0.6918	-0.3082	-0.0248	1279.4886	0.6825	JP	100	-108585.3596	108585.3596	0.0000	0.0000	0.0000	2688.1643	0.0248	-62329.4903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@ONCOL2	-19747.2253	-0.0019	0.0030	-0.0000	0.0175	0.9468	-0.0019	-0.0013	0.0006	1.0000	0.3589	1000.0000	-3000	-2000.0000	6.5824	992.6929	1949000.0000	12.4126	4588.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	752632	0.0175	4954131.2119	GS	apac	availability	0.0000	1.0477	0.9864	-0.0136	-0.1391	188.3958	0.6663	JP	100	-13164.8168	13164.8168	6582.4084	6582.4084	1.0000	1831.2922	0.1391	-13792.9418	6896.4709	-915.6461	0.0000	0.0000	NaN	NaN
389	@SAWAI1	-158189.8377	-0.0151	0.0030	-0.0000	0.0050	2.1670	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-12700	-12700.0000	12.4559	1944.1478	319200.0000	3.9813	4887.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	19015203	0.0050	236851328.8285	GS	apac	availability	0.0000	0.2640	0.4412	-0.5588	-0.0867	1438.4954	0.9999	JP	100	-158189.8377	158189.8377	0.0000	0.0000	0.0000	13708.7144	0.0867	-41768.0336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@SEGAS1	-44153.4612	-0.0042	0.0030	-0.0000	0.0050	0.6048	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	16.9821	2647.1534	1040000.0000	17.6624	6460.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	38431748	0.0050	652651805.7099	GS	apac	availability	0.0000	0.2606	0.4707	-0.5293	-0.0648	2855.2753	1.0000	JP	100	-44153.4612	44153.4612	0.0000	0.0000	0.0000	2863.3082	0.0648	-11504.3260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@SHARP18	44397.5084	0.0042	0.0030	0.3649	0.0000	-0.0000	0.0042	0.0050	0.0008	1.0000	1.0000	1700.0000	9200	10900.0000	4.8258	753.4905	1776300.0000	8.5868	6753.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	29282252	0.0050	141310763.9899	GS	apac	availability	0.0000	0.9057	0.9530	-0.0470	0.1002	1161.3349	1.0000	JP	100	52601.3958	52601.3958	8203.8874	8203.8874	1.0000	5271.7119	0.1002	47642.2378	7430.4408	822.1936	0.0000	0.0000	NaN	NaN
392	@SHOBO2	-12844.0367	-0.0012	0.0030	-0.0000	0.0050	0.1759	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	32.1101	5011.1016	281400.0000	9.0468	1414.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	4976943	0.0050	159810096.3303	GS	apac	availability	0.0000	0.2541	0.4237	-0.5763	-0.0449	1582.0855	0.9996	JP	100	-12844.0367	12844.0367	0.0000	0.0000	0.0000	576.3555	0.0449	-3263.9256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@SHOCH1	-7981.0098	-0.0008	0.0030	-0.0000	0.0050	0.1093	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	79.8101	12557.2000	40000.0000	3.2225	9601.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	659578	0.0050	52640984.9233	GS	apac	availability	0.0000	0.2796	0.4948	-0.5052	0.0127	1112.3820	0.8718	JP	100	-7981.0098	7981.0098	0.0000	0.0000	0.0000	-101.3723	0.0127	-2231.6996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@SUMIT28	9815.8722	0.0009	0.0030	0.0807	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-100.0000	300	200.0000	32.7196	5097.2422	140500.0000	4.5946	4203.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	17823937	0.0050	583191625.7137	GS	apac	availability	0.0000	1.0308	1.0240	0.0240	0.0554	2760.9483	1.0000	JP	100	6543.9148	6543.9148	-3271.9574	3271.9574	-1.0000	362.6407	0.0554	6745.1905	-3372.5953	-181.3204	0.0000	0.0000	NaN	NaN
395	@TAIWA48	-12039.7514	-0.0011	0.0047	-0.0000	0.0250	0.8246	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	4.0133	126.2006	330277.0000	1.3276	9939.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	7888102	0.0225	31656929.1302	GS	apac	availability	0.0000	0.2914	0.4575	-0.5425	0.0369	1187.0652	0.9838	TW	1000	-12039.7514	12039.7514	0.0000	0.0000	0.0000	-443.8616	0.0369	-3508.5688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@TOACO2	-115030.4741	-0.0110	0.0030	-0.0000	0.0050	1.5758	-0.0110	-0.0108	0.0002	1.0000	1.0000	100.0000	-6300	-6200.0000	18.2588	2825.2391	506200.0000	9.1752	1885.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	10918970	0.0050	199367348.5597	GS	apac	availability	0.0000	0.6241	0.6838	-0.3162	-0.0336	1606.3826	0.9316	JP	100	-113204.5936	113204.5936	1825.8805	1825.8805	1.0000	3799.3063	0.0336	-70648.3712	1139.4899	-61.2791	0.0000	0.0000	NaN	NaN
397	@TRUSC1	88043.8827	0.0084	0.0030	0.7236	0.0000	-0.0000	0.0084	0.0090	0.0006	1.0000	1.0000	400.0000	5900	6300.0000	14.9227	2331.9607	96400.0000	1.4422	9830.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	7081895	0.0050	105680937.7687	GS	apac	availability	0.0000	0.5810	0.7401	-0.2599	0.0892	748.6214	0.4100	JP	100	94012.9595	94012.9595	5969.0768	5969.0768	1.0000	8386.8013	0.0892	54617.2997	3467.7651	532.4953	0.0000	0.0000	NaN	NaN
398	@TSUGA1	92079.2968	0.0088	0.0030	0.7568	0.0000	-0.0000	0.0088	0.0089	0.0002	1.0000	1.0000	100.0000	5300	5400.0000	17.3735	2713.1004	171300.0000	2.9817	6101.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	7886873	0.0050	137022211.3556	GS	apac	availability	0.0000	1.1233	1.1188	0.1188	0.1426	833.9257	0.9022	JP	100	93816.6421	93816.6421	1737.3452	1737.3452	1.0000	13374.8796	0.1426	105379.7652	1951.4771	247.6830	0.0000	0.0000	NaN	NaN
399	@UTDOS11	-239828.8411	-0.0228	0.0040	-0.0000	0.0050	3.2853	-0.0228	-0.0228	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	26.6476	34.5515	2972800.0000	79.2216	UOBH.SI	SIN	SGP	SG	True	-1	2025-12-04	2025-12-04	125865078	0.0050	3354008421.7053	GS	apac	availability	0.0000	0.5064	0.5180	-0.4820	-0.0626	40878.0302	1.0000	SG	100	-239828.8411	239828.8411	0.0000	0.0000	0.0000	15005.6805	0.0626	-121446.3022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@WACOA2	-27253.4805	-0.0026	0.0030	-0.0000	0.0050	0.3733	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	30.2816	4727.3477	296500.0000	8.9925	3591.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	6010509	0.0050	182008099.5702	GS	apac	availability	0.0000	0.2820	0.4678	-0.5322	0.0088	1589.7864	0.9962	JP	100	-27253.4805	27253.4805	0.0000	0.0000	0.0000	-238.8513	0.0088	-7685.6024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@CHINA1947	-1384.7675	-0.0001	0.0037	-0.0000	0.0125	0.0474	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1259	0.9869	60229899.0000	7.6356	2799.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	1124172129	0.0125	141519731.3057	GS	apac	availability	0.0000	2.2566	1.9679	0.9679	0.1226	4451.6820	1.0000	XH	2000	-1384.7675	1384.7675	0.0000	0.0000	0.0000	-169.8295	0.1226	-3124.9216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@CHINA206	190344.9308	0.0181	0.0037	1.9556	0.0000	-0.0000	0.0181	0.0195	0.0013	1.0000	1.0000	6400.0000	86200	92600.0000	2.2082	17.2378	6379918.0000	14.1272	0966.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	154126916	0.0050	340339642.1551	GS	apac	availability	0.0000	1.8627	1.6109	0.6109	0.4161	3095.1294	1.0000	HK	200	204477.2690	204477.2690	14132.3382	14132.3382	1.0000	85088.0314	0.4161	380883.0242	26324.5287	5880.8143	0.0000	0.0000	NaN	NaN
403	@CHINA265	-36831.2176	-0.0035	0.0037	-0.0000	0.0050	0.5045	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.6577	5.1309	22606000.0000	14.8996	0354.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	121257312	0.0050	79750972.2165	GS	apac	availability	0.0000	2.2807	1.9978	0.9978	0.1038	1617.1998	1.0000	XH	2000	-36831.2176	36831.2176	0.0000	0.0000	0.0000	-3824.3491	0.1038	-83999.9622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@DAICE1	-94172.7080	-0.0090	0.0030	-0.0000	0.0050	1.2900	-0.0090	-0.0090	-0.0001	1.0000	1.0000	-100.0000	-11300	-11400.0000	8.3339	1300.9612	736700.0000	6.1488	4202.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	44099037	0.0050	367515551.8252	GS	apac	availability	100.0000	0.8640	0.9063	-0.0937	-0.0307	2224.6651	0.9997	JP	100	-95006.0948	95006.0948	-833.3868	833.3868	-1.0000	2920.4768	0.0307	-82087.3298	-720.0643	25.6182	-100.0000	-833.3868	NaN	NaN
405	@FUJIK9	32777.3144	0.0031	0.0030	0.2694	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	1.0000	-300.0000	300	0.0000	109.2577	17044.9610	7909500.0000	864.9331	5803.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	65047627	0.0050	7106955076.7306	GS	apac	availability	0.0000	1.8282	1.5969	0.5969	0.1001	32325.3613	1.0000	JP	100	0.0000	0.0000	-32777.3144	32777.3144	-1.0000	0.0000	0.1001	0.0000	-59924.6717	-3280.0912	0.0000	0.0000	NaN	NaN
406	@HARMO10	-53377.8148	-0.0051	0.0030	-0.0000	0.0050	0.7312	-0.0051	-0.0059	-0.0008	1.0000	1.0000	-400.0000	-2600	-3000.0000	20.5299	3198.4996	825700.0000	16.9436	6324.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	11367401	0.0050	233371933.0211	GS	apac	availability	400.0000	1.6224	1.4689	0.4689	-0.1423	1285.2764	1.0000	JP	100	-61589.7864	61589.7864	-8211.9715	8211.9715	-1.0000	8761.2662	0.1423	-99926.0749	-13323.4767	1168.1688	-400.0000	-8211.9715	NaN	NaN
407	@JVCKE1	3549.4322	0.0003	0.0030	0.0292	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	500	500.0000	7.0989	1103.8392	752200.0000	5.3269	6632.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	22377597	0.0050	158855527.5582	GS	apac	availability	0.0000	1.0085	1.0195	0.0195	0.0732	1164.2152	1.0000	JP	100	3549.4322	3549.4322	0.0000	0.0000	0.0000	259.8875	0.0732	3579.5024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@KANDE3	30929.6208	0.0029	0.0030	0.2542	0.0000	-0.0000	0.0029	0.0021	-0.0009	1.0000	1.0000	-300.0000	1000	700.0000	30.9296	4822.1875	633300.0000	19.5926	1942.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	22556601	0.0050	697667116.3213	GS	apac	availability	0.0000	0.2273	0.3982	-0.6018	0.0718	3428.7248	1.0000	JP	100	21650.7346	21650.7346	-9278.8863	9278.8863	-1.0000	1553.8642	0.0718	4920.8692	-2108.9439	-665.9418	0.0000	0.0000	NaN	NaN
409	@KISSE2	-58381.9850	-0.0056	0.0030	-0.0000	0.0050	0.7998	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	29.1910	4565.9727	74000.0000	2.1677	4547.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	6455118	0.0050	188431301.0842	GS	apac	availability	0.0000	0.0973	0.3261	-0.6739	-0.0414	1358.6067	0.4296	JP	100	-58381.9850	58381.9850	0.0000	0.0000	0.0000	2417.2956	0.0414	-5680.5688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@KOHNA1	-9918.5218	-0.0009	0.0030	-0.0000	0.0050	0.1359	-0.0009	0.0000	0.0009	1.0000	1.0000	100.0000	-400	-300.0000	24.7963	3860.8169	60600.0000	1.5010	7516.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	3430213	0.0050	85056606.4348	GS	apac	availability	0.0000	0.3191	0.4470	-0.5530	-0.0019	808.3889	0.4219	JP	100	-7438.8914	7438.8914	2479.6305	2479.6305	1.0000	14.5008	0.0019	-2373.5275	791.1758	-4.8336	0.0000	0.0000	NaN	NaN
411	@LIVZO3	15836.1948	0.0015	0.0037	0.1627	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.9590	30.8698	409228.0000	1.6228	1513.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	11793779	0.0050	46692145.4203	GS	apac	availability	0.0000	0.9381	0.9875	-0.0125	0.2387	545.9974	0.9597	XH	2000	15836.1948	15836.1948	0.0000	0.0000	0.0000	3780.3709	0.2387	14855.9764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@NICHI21	-27218.1946	-0.0026	0.0030	-0.0000	0.0050	0.3729	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	10.8873	1700.6199	498700.0000	5.4411	6996.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	7011845	0.0050	76339904.8245	GS	apac	availability	0.0000	0.8240	0.9083	-0.0917	-0.0976	716.3829	0.4342	JP	100	-27218.1946	27218.1946	0.0000	0.0000	0.0000	2657.2861	0.0976	-22428.2421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@NSKLT2	26196.1891	0.0025	0.0030	0.2153	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	5.9537	928.8416	1943400.0000	11.5809	6471.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	83765417	0.0050	498712433.2841	GS	apac	availability	0.0000	0.7760	0.8500	-0.1500	0.0538	2976.8397	1.0000	JP	100	26196.1891	26196.1891	0.0000	0.0000	0.0000	1409.9936	0.0538	20329.4855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@POLAO1	15399.3713	0.0015	0.0030	0.1266	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	8.5552	1332.3655	512100.0000	4.3774	4927.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	8096062	0.0050	69263480.3169	GS	apac	availability	0.0000	0.2834	0.4213	-0.5787	0.0286	1293.8027	0.9936	JP	100	15399.3713	15399.3713	0.0000	0.0000	0.0000	439.7766	0.0286	4364.7109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@TECHN58	16193.9053	0.0015	0.0035	0.1553	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-704.0000	842	138.0000	19.2327	29.2280	1806120.0000	34.6512	TNE.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	58612925	0.0050	1127282844.6486	GS	apac	availability	0.0000	0.5723	0.6917	-0.3083	-0.0257	5855.4381	1.0000	AU	1	2654.1080	2654.1080	-13539.7973	13539.7973	-1.0000	-68.3119	0.0257	1518.9884	-7749.0423	348.4896	0.0000	0.0000	NaN	NaN
416	@THESH3	-36393.1690	-0.0035	0.0047	-0.0000	0.0050	0.4985	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	1.2549	39.2732	4265324.0000	5.3355	5876.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	84547597	0.0050	106101896.1912	GS	apac	availability	0.0000	0.1444	0.3017	-0.6983	0.0941	6101.0027	1.0000	TW	1000	-36393.1690	36393.1690	0.0000	0.0000	0.0000	-3422.8619	0.0941	-5254.0784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@TRUST45	-10220.0552	-0.0010	0.0030	-0.0000	0.0050	0.1400	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	11.3556	1769.2862	175100.0000	1.9876	2154.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	8698397	0.0050	98775663.6299	GS	apac	availability	0.0000	0.4334	0.5938	-0.4062	-0.0049	969.6189	0.6423	JP	100	-10220.0552	10220.0552	0.0000	0.0000	0.0000	50.4335	0.0049	-4429.4803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@UNITE131	-57904.0226	-0.0055	0.0030	-0.0000	0.0050	0.7932	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	17.5467	2740.2461	256400.0000	4.5076	2146.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	2791079	0.0050	48974151.9536	GS	apac	availability	0.0000	1.2364	1.1548	0.1548	-0.0428	700.2559	0.9665	JP	100	-57904.0226	57904.0226	0.0000	0.0000	0.0000	2477.3865	0.0428	-71593.8810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@UNIVE70	1982.1984	0.0002	0.0100	0.0543	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0051	0.0000	1860	1860.0000	1.0657	62.5825	2053931.0000	2.1918	URC.PS	PSE	PHL	PH	True	1	2025-12-04	2025-12-04	49809	0.0500	53081.3560	GS	apac	availability	0.0000	0.6221	0.6107	-0.3893	0.0888	979.6413	0.4639	PH	10	1982.1984	1982.1984	0.0000	0.0000	0.0000	176.0776	0.0888	1233.1683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@CONSU54	3786.9152	0.0004	0.0037	0.0389	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	1.8935	14.6978	1035000.0000	1.9541	1681.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	66223335	0.0050	125391075.7953	GS	apac	availability	0.0000	0.9388	0.9896	-0.0104	0.1410	1605.6395	0.7128	XH	2000	3786.9152	3786.9152	0.0000	0.0000	0.0000	534.0631	0.1410	3554.9988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@DAIIC31	-9138.3846	-0.0009	0.0030	-0.0000	0.0050	0.1252	-0.0009	0.0000	0.0009	1.0000	1.0000	400.0000	-400	0.0000	22.8460	3570.2510	5568801.0000	127.5551	4568.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	506189085	0.0050	11564376285.9113	GS	apac	availability	0.0000	0.4077	0.5251	-0.4749	0.0588	43278.2590	1.0000	JP	100	0.0000	0.0000	9138.3846	9138.3846	1.0000	0.0000	0.0588	0.0000	3725.3530	537.7374	0.0000	0.0000	NaN	NaN
422	@GIFTE1	-21507.6666	-0.0020	0.0030	-0.0000	0.0075	0.4419	-0.0020	-0.0020	0.0000	1.0000	0.4204	0.0000	-2900	-2900.0000	7.4164	1183.5010	1049000.0000	7.9649	4449.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	2287150	0.0075	16962503.3682	GS	apac	availability	0.0000	0.5035	0.6786	-0.3214	-0.2097	220.6650	0.8882	JP	100	-21507.6666	21507.6666	0.0000	0.0000	0.0000	4510.8650	0.2097	-10828.4799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@INTEG128	-4831.6259	-0.0005	0.0035	-0.0000	0.0050	0.0662	-0.0005	0.0000	0.0005	1.0000	1.0000	2853.0000	-2853	0.0000	1.6935	2.5758	557522.0000	0.9427	IDX.AX	ASX	AUS	AU	True	0	2025-12-04	2025-12-04	30874136	0.0050	52286111.2006	GS	apac	availability	0.0000	0.6907	0.6972	-0.3028	-0.1127	599.9825	0.2656	AU	1	0.0000	0.0000	4831.6259	4831.6259	1.0000	-0.0000	0.1127	0.0000	3337.3258	-544.3410	0.0000	0.0000	NaN	NaN
424	@PETRO93	3377.6172	0.0003	0.0090	0.0833	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	700	700.0000	4.8252	20.1318	569646.0000	2.7751	PETR.KL	KUL	MYS	MY	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3317	0.4168	-0.5832	0.1375	1725.6893	0.3894	MY	100	3377.6172	3377.6172	0.0000	0.0000	0.0000	464.3273	0.1375	1120.4855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@QOLCO1	-2989.6709	-0.0003	0.0030	-0.0000	0.0050	0.0410	-0.0003	0.0000	0.0003	1.0000	0.9859	200.0000	-200	0.0000	14.9484	2342.3348	112000.0000	1.6831	3034.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	2883969	0.0050	43110590.6845	GS	apac	availability	0.0000	0.0349	0.2136	-0.7864	-0.1295	517.5640	0.4135	JP	100	0.0000	0.0000	2989.6709	2989.6709	1.0000	-0.0000	0.1295	0.0000	104.3517	-387.1521	0.0000	0.0000	NaN	NaN
426	@RAKSU1	-34649.3873	-0.0033	0.0030	-0.0000	0.0050	0.4746	-0.0033	-0.0033	0.0000	1.0000	0.9106	0.0000	-4300	-4300.0000	8.0580	1266.9390	529600.0000	4.3047	4384.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	5994775	0.0050	48305879.2584	GS	apac	availability	0.0000	0.6879	0.8084	-0.1916	-0.1919	478.0367	0.8422	JP	100	-34649.3873	34649.3873	0.0000	0.0000	0.0000	6650.6030	0.1919	-23833.7153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@STPAC3	17634.5895	0.0017	0.0037	0.1812	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.8016	6.2059	6707973.0000	5.3475	0142.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	490076153	0.0050	392831443.6744	GS	apac	availability	0.0000	0.5427	0.6464	-0.3536	0.2141	2288.9861	0.7684	HK	2000	17634.5895	17634.5895	0.0000	0.0000	0.0000	3775.9712	0.2141	9570.9681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@TOTAL47	35957.2735	0.0034	0.0035	0.3448	0.0000	-0.0000	0.0034	0.0029	-0.0006	1.0000	1.0000	-3981.0000	23817	19836.0000	1.5097	2.2946	1640450.0000	2.4708	SSM.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	103645403	0.0050	156476722.7521	GS	apac	availability	0.0000	0.4705	0.5481	-0.4519	-0.0135	933.6261	0.4147	AU	1	29947.0327	29947.0327	-6010.2408	6010.2408	-1.0000	-404.5588	0.0135	14091.2193	-2828.0472	81.1932	0.0000	0.0000	NaN	NaN
429	@BEACH1	24493.6267	0.0023	0.0035	0.2349	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	31893	31893.0000	0.7680	1.1737	6630656.0000	5.1085	BPT.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	157051506	0.0050	120614585.1762	GS	apac	availability	0.0000	0.8002	0.7520	-0.2480	0.0860	1226.4358	0.9992	AU	1	24493.6267	24493.6267	0.0000	0.0000	0.0000	2106.4156	0.0860	19600.9275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@BKOFN6	-87011.6122	-0.0083	0.0030	-0.0000	0.0050	1.1919	-0.0083	-0.0091	-0.0008	1.0000	1.0000	-300.0000	-3100	-3400.0000	28.0683	4378.7305	136500.0000	3.8346	8522.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	5789812	0.0050	162509960.2233	GS	apac	availability	300.0000	1.3116	1.1170	0.1170	-0.0828	1385.6308	0.9405	JP	100	-95432.0908	95432.0908	-8420.4786	8420.4786	-1.0000	7905.3594	0.0828	-125171.0142	-11044.5013	697.5317	-300.0000	-8420.4786	NaN	NaN
431	@BRAMB2	36404.0528	0.0035	0.0035	0.3491	0.0000	-0.0000	0.0035	0.0048	0.0013	1.0000	1.0000	906.0000	2362	3268.0000	15.4124	23.5657	4243645.0000	65.6435	BXB.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	285741520	0.0050	4403958244.1365	GS	apac	availability	0.0000	0.0399	0.2221	-0.7779	0.0842	20971.5030	1.0000	AU	1	50367.6733	50367.6733	13963.6206	13963.6206	1.0000	4243.3904	0.0842	2008.7284	556.8874	1176.4112	0.0000	0.0000	NaN	NaN
432	@CHART63	-11425.2733	-0.0011	0.0035	-0.0000	0.0050	0.1565	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-701	-701.0000	16.2985	24.8733	1341702.0000	21.9059	CHC.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	99405169	0.0050	1620158657.7152	GS	apac	availability	0.0000	0.3795	0.4980	-0.5020	-0.0618	7709.1603	1.0000	AU	1	-11425.2733	11425.2733	0.0000	0.0000	0.0000	706.3117	0.0618	-4335.7675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@CHINA133	-16198.4410	-0.0015	0.0037	-0.0000	0.0450	1.9971	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6230	4.8167	18000000.0000	11.1373	0670.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	88968784	0.0500	55429061.5972	GS	apac	availability	0.0000	1.3967	1.2566	0.2566	-0.0415	1072.4255	0.8504	XH	2000	-16198.4410	16198.4410	0.0000	0.0000	0.0000	671.7036	0.0415	-22623.7685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@FAREA20	-21671.5562	-0.0021	0.0047	-0.0000	0.0100	0.5937	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.7740	24.2829	3074265.0000	2.3778	2903.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	21616174	0.0100	16730576.0242	GS	apac	availability	0.0000	0.4771	0.6065	-0.3935	0.0326	712.8484	0.3292	TW	1000	-21671.5562	21671.5562	0.0000	0.0000	0.0000	-705.6370	0.0326	-10340.1940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@FCCCO1	6717.1361	0.0006	0.0030	0.0552	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	22.3905	3496.4551	126800.0000	2.8444	7296.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	5480448	0.0050	122709716.5587	GS	apac	availability	0.0000	0.4942	0.6604	-0.3396	0.0457	920.7998	0.8488	JP	100	6717.1361	6717.1361	0.0000	0.0000	0.0000	307.1566	0.0457	3319.6285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@FPCOR1	10400.9752	0.0010	0.0030	0.0855	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.3350	2703.1517	121400.0000	2.1054	7947.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	7505290	0.0050	130103891.5763	GS	apac	availability	0.0000	0.0586	0.2802	-0.7198	0.0391	967.5535	0.8099	JP	100	10400.9752	10400.9752	0.0000	0.0000	0.0000	406.5588	0.0391	609.9227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@HOMEC18	-58327.4791	-0.0056	0.0035	-0.0000	0.0050	0.7990	-0.0056	-0.0057	-0.0001	1.0000	1.0000	-598.0000	-26135	-26733.0000	2.2318	3.4602	3063351.0000	6.9577	HMC.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	12523360	0.0050	27949340.6662	GS	apac	availability	598.0000	0.9610	0.9703	-0.0297	-0.1627	745.9015	0.9992	AU	1	-59662.0814	59662.0814	-1334.6024	1334.6024	-1.0000	9709.4963	0.1627	-57332.3537	-1282.4878	217.1952	-598.0000	-1334.6024	NaN	NaN
438	@KANEK4	-57030.2175	-0.0054	0.0030	-0.0000	0.0050	0.7812	-0.0054	-0.0039	0.0016	1.0000	1.0000	600.0000	-2100	-1500.0000	27.1572	4239.5000	218100.0000	5.9321	4118.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	9050557	0.0050	245788206.7171	GS	apac	availability	0.0000	0.8055	0.8687	-0.1313	0.0366	1792.3783	0.9981	JP	100	-40735.8696	40735.8696	16294.3479	16294.3479	1.0000	-1490.5633	0.0366	-32813.8072	13125.5229	596.2253	0.0000	0.0000	NaN	NaN
439	@MCJCO1	30488.8689	0.0029	0.0030	0.2506	0.0000	-0.0000	0.0029	0.0032	0.0003	1.0000	1.0000	300.0000	3100	3400.0000	9.8351	1534.6116	205400.0000	2.0223	6670.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	8133548	0.0050	79994412.5489	GS	apac	availability	0.0000	0.5933	0.7374	-0.2626	0.0694	1000.9663	0.2995	JP	100	33439.4046	33439.4046	2950.5357	2950.5357	1.0000	2322.3029	0.0694	19838.1686	1750.4266	204.9091	0.0000	0.0000	NaN	NaN
440	@RESOL8	-11974.9871	-0.0011	0.0035	-0.0000	0.0050	0.1640	-0.0011	-0.0010	0.0001	1.0000	1.0000	1936.0000	-15933	-13997.0000	0.7516	1.1329	7358109.0000	5.4718	RSG.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	482142379	0.0050	362370475.7381	GS	apac	availability	0.0000	0.6033	0.6933	-0.3067	0.0122	1600.6454	0.9835	AU	1	-10519.9206	10519.9206	1455.0665	1455.0665	1.0000	-128.6165	0.0122	-6346.8148	877.8619	17.7896	0.0000	0.0000	NaN	NaN
441	@SAGAM6	-81579.8422	-0.0078	0.0030	-0.0000	0.0050	1.1175	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	17.3574	2705.5140	159000.0000	2.7598	9003.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	13559100	0.0050	235350901.7130	GS	apac	availability	0.0000	0.1719	0.3230	-0.6770	-0.0644	1703.5520	0.9625	JP	100	-81579.8422	81579.8422	0.0000	0.0000	0.0000	5252.7849	0.0644	-14022.2625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@TOHOP1	11650.7346	0.0011	0.0030	0.0958	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	29.1268	4489.2032	414700.0000	11.9438	8129.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	6494007	0.0050	189149879.8999	GS	apac	availability	0.0000	0.2452	0.4222	-0.5778	0.0532	2127.0147	0.9996	JP	100	11650.7346	11650.7346	0.0000	0.0000	0.0000	620.2130	0.0532	2856.6013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@UMING1	-30242.7109	-0.0029	0.0047	-0.0000	0.0325	2.6928	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	2.0162	63.1727	11775071.0000	23.6929	2606.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	5879445	0.0325	11854023.6839	GS	apac	availability	0.0000	0.9039	0.8909	-0.1091	-0.0560	1039.3088	1.0000	TW	1000	-30242.7109	30242.7109	0.0000	0.0000	0.0000	1693.6060	0.0560	-27335.3129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@VITAS2	3504.3094	0.0003	0.0037	0.0360	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-4000.0000	4000	0.0000	0.8761	6.7423	8042067.0000	6.9652	0345.HK	HKG	HKG	HK	True	0	2025-12-04	2025-12-04	46442170	0.0050	40686933.2399	GS	apac	availability	0.0000	0.9406	0.9678	-0.0322	-0.0363	694.8013	0.7232	HK	2000	0.0000	0.0000	-3504.3094	3504.3094	-1.0000	-0.0000	0.0363	0.0000	-3295.9924	127.3195	0.0000	0.0000	NaN	NaN
445	@WILSO44	-33100.7964	-0.0032	0.0035	-0.0000	0.0050	0.4534	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-3007	-3007.0000	11.0079	16.8316	597666.0000	6.6032	PNI.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	23378291	0.0050	257346209.3906	GS	apac	availability	0.0000	0.7840	0.8392	-0.1608	-0.0611	2506.4933	1.0000	AU	1	-33100.7964	33100.7964	0.0000	0.0000	0.0000	2023.2269	0.0611	-25952.3867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@CAMPB10	-3850.4650	-0.0004	0.0035	-0.0000	0.0050	0.0527	-0.0004	0.0000	0.0004	1.0000	1.0000	267.0000	-267	0.0000	14.4212	21.9584	1789600.0000	25.7946	ALQ.AX	ASX	AUS	AU	True	0	2025-12-04	2025-12-04	60043190	0.0050	865895888.2641	GS	apac	availability	0.0000	0.4418	0.5595	-0.4405	-0.0234	7314.4362	1.0000	AU	1	0.0000	0.0000	3850.4650	3850.4650	1.0000	-0.0000	0.0234	0.0000	1701.2354	-90.1363	0.0000	0.0000	NaN	NaN
447	@CHEUN18	2606.3946	0.0002	0.0037	0.0268	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	5.2128	40.5609	2080898.0000	10.8422	1113.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	333611651	0.0050	1739047204.0264	GS	apac	availability	0.0000	0.8471	0.8998	-0.1002	0.1676	16236.8109	1.0000	HK	500	2606.3946	2606.3946	0.0000	0.0000	0.0000	436.7333	0.1676	2207.7859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@DICKE1	-7195.1503	-0.0007	0.0035	-0.0000	0.0050	0.0986	-0.0007	0.0000	0.0007	1.0000	1.0000	440.0000	-1055	-615.0000	6.8200	10.4220	261086.0000	1.7861	DDR.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	9894164	0.0050	67478670.5189	GS	apac	availability	0.0000	0.3881	0.5658	-0.4342	-0.0431	1233.1864	0.3563	AU	1	-4194.3293	4194.3293	3000.8210	3000.8210	1.0000	180.9007	0.0431	-1627.9562	1164.7166	-129.4249	0.0000	0.0000	NaN	NaN
449	@EVERG40	-15288.5733	-0.0015	0.0047	-0.0000	0.0300	1.2566	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	3.8221	119.7036	1028959.0000	3.9231	2211.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	4511399	0.0300	17243213.5218	GS	apac	availability	0.0000	0.4124	0.6026	-0.3974	0.0417	1004.3353	0.7738	TW	1000	-15288.5733	15288.5733	0.0000	0.0000	0.0000	-636.7885	0.0417	-6305.1731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@GIANT6	-9842.0190	-0.0009	0.0047	-0.0000	0.0175	0.4719	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-3000	-3000.0000	3.2807	102.7363	299481.0000	0.9800	9921.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	7942379	0.0175	26056348.4256	GS	apac	availability	0.0000	0.8054	0.8097	-0.1903	-0.0617	1286.2384	0.9976	TW	1000	-9842.0190	9842.0190	0.0000	0.0000	0.0000	607.6116	0.0617	-7927.1384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@HUAKU1	-74722.9018	-0.0071	0.0047	-0.0000	0.0250	5.1180	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	3.2488	101.5058	178241.0000	0.5763	2548.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	8417121	0.0225	27345726.3357	GS	apac	availability	0.0000	0.4680	0.6148	-0.3852	-0.0993	903.6769	0.7619	TW	1000	-74722.9018	74722.9018	0.0000	0.0000	0.0000	7416.6245	0.0993	-34971.5349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@PRIME74	-77844.3188	-0.0074	0.0047	-0.0000	0.0075	1.5995	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.9880	189.2656	5410000.0000	32.6133	8069.TWO	TPO	TWN	TW	True	-1	2025-12-04	2025-12-04	24069862	0.0075	144130923.9519	GS	apac	availability	0.0000	0.8013	0.9353	-0.0647	0.0622	6062.3904	1.0000	TW	1000	-77844.3188	77844.3188	0.0000	0.0000	0.0000	-4838.6357	0.0622	-62373.4766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@RELIA192	-12492.4238	-0.0012	0.0035	-0.0000	0.0050	0.1711	-0.0012	-0.0012	0.0000	1.0000	1.0000	63.0000	-4597	-4534.0000	2.7175	4.1400	1289668.0000	3.5047	RWC.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	161330482	0.0050	438418263.7133	GS	apac	availability	0.0000	0.6500	0.6786	-0.3214	-0.0441	2082.7943	0.9996	AU	1	-12321.2203	12321.2203	171.2035	171.2035	1.0000	543.5038	0.0441	-8008.8111	111.2826	-7.5520	0.0000	0.0000	NaN	NaN
454	@SIMPL5	-44082.0529	-0.0042	0.0047	-0.0000	0.0175	2.1135	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.0205	346.6289	372000.0000	4.1071	6121.TWO	TPO	TWN	TW	True	-1	2025-12-04	2025-12-04	3697248	0.0175	40745570.4624	GS	apac	availability	0.0000	0.7674	0.8793	-0.1207	0.0364	2038.4705	1.0000	TW	1000	-44082.0529	44082.0529	0.0000	0.0000	0.0000	-1604.1755	0.0364	-33828.5862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@TIANL3	-90999.0021	-0.0087	0.0037	-0.0000	0.0200	4.9862	-0.0087	-0.0077	0.0010	1.0000	0.4077	36000.0000	-322000	-286000.0000	0.2826	2.2153	9552000.0000	2.7182	1773.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	14822566	0.0250	4188940.1059	GS	apac	availability	0.0000	1.8534	1.6621	0.6621	0.1298	596.0873	0.7139	XH	2000	-80825.2006	80825.2006	10173.8015	10173.8015	1.0000	-10489.8441	0.1298	-149798.6826	18855.7782	1320.4000	0.0000	0.0000	NaN	NaN
456	@TRANS215	-26978.5727	-0.0026	0.0035	-0.0000	0.0050	0.3696	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-15279	-15279.0000	1.7657	2.6895	4905047.0000	8.6595	CWY.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	547362340	0.0050	966493532.6426	GS	apac	availability	0.0000	0.0065	0.2558	-0.7442	-0.0676	3955.4430	1.0000	AU	1	-26978.5727	26978.5727	0.0000	0.0000	0.0000	1824.0452	0.0676	-174.3748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@TUNGH4	-21069.5650	-0.0020	0.0047	-0.0000	0.0100	0.5772	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	2.3411	72.9133	3957672.0000	9.1912	2006.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	12438139	0.0100	29118464.2584	GS	apac	availability	0.0000	0.4701	0.6430	-0.3570	-0.0301	1162.4439	0.6345	TW	1000	-21069.5650	21069.5650	0.0000	0.0000	0.0000	634.7158	0.0301	-9904.3809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@YANLO1	-3671.2821	-0.0003	0.0040	-0.0000	0.0200	0.2012	-0.0003	0.0000	0.0003	1.0000	1.0000	1700.0000	-7000	-5300.0000	0.5245	0.6868	968500.0000	0.5130	YNLG.SI	SIN	SGP	SG	True	-1	2025-12-04	2025-12-04	30883200	0.0200	16197277.0416	GS	apac	availability	0.0000	2.3772	1.9194	0.9194	0.0221	1022.0516	0.3020	SG	100	-2779.6850	2779.6850	891.5971	891.5971	1.0000	-61.2979	0.0221	-6607.7680	2119.4728	19.6616	0.0000	0.0000	NaN	NaN
459	@APPIE1	-19867.8386	-0.0019	0.0030	-0.0000	0.0050	0.2722	-0.0019	-0.0032	-0.0014	1.0000	1.0000	-2000.0000	-2800	-4800.0000	7.0957	1111.9578	1179800.0000	8.4166	4180.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	6911384	0.0050	49040807.7500	GS	apac	availability	2000.0000	1.0716	1.0814	0.0814	-0.1274	603.6685	1.0000	JP	100	-34059.1519	34059.1519	-14191.3133	14191.3133	-1.0000	4338.8611	0.1274	-36497.2731	-15207.1971	1807.8588	-2000.0000	-14191.3133	NaN	NaN
460	@AUSTN11	125998.6875	0.0120	0.0035	1.2082	0.0000	-0.0000	0.0120	0.0068	-0.0052	1.0000	1.0000	-2411.0000	5527	3116.0000	22.7969	34.6862	5294363.0000	120.5430	ANZ.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	383372852	0.0050	8739727913.9068	GS	apac	availability	0.0000	0.3348	0.3865	-0.6135	0.0205	68046.8150	1.0000	AU	1	71035.2651	71035.2651	-54963.4224	54963.4224	-1.0000	1453.6445	0.0205	23781.7485	-18401.0898	-1124.7551	0.0000	0.0000	NaN	NaN
461	@BUNKA1	-1301.0842	-0.0001	0.0030	-0.0000	0.0050	0.0178	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.0108	2028.7242	119600.0000	1.5567	5930.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	8064692	0.0050	104928436.3636	GS	apac	availability	0.0000	0.5644	0.6520	-0.3480	0.0453	873.5835	0.2861	JP	100	-1301.0842	1301.0842	0.0000	0.0000	0.0000	-58.8876	0.0453	-734.3265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@DIGIT46	-3764.6757	-0.0004	0.0030	-0.0000	0.0050	0.0516	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	18.8234	2949.1592	174700.0000	3.3054	4819.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	5470592	0.0050	102975023.5966	GS	apac	availability	0.0000	0.5447	0.7126	-0.2874	-0.0042	574.8067	0.9132	JP	100	-3764.6757	3764.6757	0.0000	0.0000	0.0000	15.8072	0.0042	-2050.6192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@FLATG7	18379.6430	0.0018	0.0037	0.1888	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.6283	0.0000	14000	14000.0000	1.3128	10.2219	4946000.0000	6.4945	6865.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	5024748	0.0850	6596648.1619	GS	apac	availability	0.0000	1.9884	1.8182	0.8182	0.1721	550.9026	1.0000	XH	2000	18379.6430	18379.6430	0.0000	0.0000	0.0000	3162.6791	0.1721	36546.6334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@FUJIM6	30484.3780	0.0029	0.0030	0.2506	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	21.7746	3389.6026	250800.0000	5.4540	6134.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	14794293	0.0050	322139157.2593	GS	apac	availability	0.0000	0.8826	0.9504	-0.0496	0.0676	2130.0687	0.9970	JP	100	30484.3780	30484.3780	0.0000	0.0000	0.0000	2060.9203	0.0676	26906.7709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@ITOKI2	-9280.8109	-0.0009	0.0030	-0.0000	0.0050	0.1271	-0.0009	-0.0013	-0.0004	1.0000	1.0000	-300.0000	-600	-900.0000	15.4680	2408.0027	147200.0000	2.2741	7972.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	4976685	0.0050	76979454.2568	GS	apac	availability	300.0000	0.8219	0.8654	-0.1346	-0.0343	825.7269	0.5896	JP	100	-13921.2164	13921.2164	-4640.4055	4640.4055	-1.0000	477.8458	0.0343	-11441.9847	-3813.9949	159.2819	-300.0000	-4640.4055	NaN	NaN
466	@KEIOE1	-17806.5054	-0.0017	0.0030	-0.0000	0.0050	0.2439	-0.0017	-0.0012	0.0005	1.0000	1.0000	200.0000	-700	-500.0000	25.4379	3982.2601	437800.0000	11.1852	9008.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	14156229	0.0050	360104240.6172	GS	apac	availability	0.0000	0.2024	0.3361	-0.6639	-0.0465	3044.9564	1.0000	JP	100	-12718.9324	12718.9324	5087.5730	5087.5730	1.0000	591.9576	0.0465	-2574.8451	1029.9380	-236.7830	0.0000	0.0000	NaN	NaN
467	@KHNEO1	-23365.6252	-0.0022	0.0030	-0.0000	0.0050	0.3201	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	15.5771	2441.6600	323500.0000	5.0675	4189.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	4373726	0.0050	68129894.9638	GS	apac	availability	0.0000	0.7958	0.8649	-0.1351	-0.0362	578.6793	0.6597	JP	100	-23365.6252	23365.6252	0.0000	0.0000	0.0000	846.6535	0.0362	-18593.9386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@MITSU67	-48546.2244	-0.0046	0.0030	-0.0000	0.0050	0.6650	-0.0046	-0.0043	0.0003	1.0000	1.0000	400.0000	-6600	-6200.0000	7.3555	1146.2774	1178700.0000	8.6682	9301.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	26385487	0.0050	194078147.4658	GS	apac	availability	0.0000	0.5182	0.5968	-0.4032	-0.0563	2786.8644	1.0000	JP	100	-45604.0290	45604.0290	2942.1954	2942.1954	1.0000	2568.1634	0.0563	-23631.5042	1524.6132	-165.6880	0.0000	0.0000	NaN	NaN
469	@NANKA4	-16565.7279	-0.0016	0.0030	-0.0000	0.0050	0.2269	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.4064	2868.7659	340600.0000	6.2687	9044.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	14449972	0.0050	265971448.4378	GS	apac	availability	0.0000	0.3018	0.4116	-0.5884	-0.0589	2087.3267	0.9889	JP	100	-16565.7279	16565.7279	0.0000	0.0000	0.0000	975.4374	0.0589	-5000.0403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@NIPPO45	-7699.3649	-0.0007	0.0030	-0.0000	0.0050	0.1055	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1100	-1100.0000	6.9994	1092.5533	499100.0000	3.4984	3863.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	15698002	0.0050	109876949.9070	GS	apac	availability	0.0000	0.7571	0.7960	-0.2040	-0.0106	813.7171	0.9536	JP	100	-7699.3649	7699.3649	0.0000	0.0000	0.0000	81.2784	0.0106	-5828.8604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@ONWAR3	-8853.5318	-0.0008	0.0030	-0.0000	0.0050	0.1213	-0.0008	-0.0011	-0.0002	1.0000	1.0000	-500.0000	-2000	-2500.0000	4.4268	688.2239	432900.0000	1.9114	8016.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	17532589	0.0050	77612667.0302	GS	apac	availability	500.0000	0.1135	0.3519	-0.6481	-0.0623	590.5588	0.7136	JP	100	-11066.9147	11066.9147	-2213.3829	2213.3829	-1.0000	689.4922	0.0623	-1255.8986	-251.1797	137.8984	-500.0000	-2213.3829	NaN	NaN
472	@ORIEN91	6546.1737	0.0006	0.0037	0.0673	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	104000	104000.0000	0.0629	0.4898	57121680.0000	3.5940	0467.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	503311117	0.0250	31680403.8294	GS	apac	availability	0.0000	1.1787	1.0962	0.0962	0.2991	1399.2868	0.9560	HK	2000	6546.1737	6546.1737	0.0000	0.0000	0.0000	1957.7007	0.2991	7716.1258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@SENKO2	-51519.8563	-0.0049	0.0030	-0.0000	0.0050	0.7058	-0.0049	-0.0051	-0.0002	1.0000	1.0000	-200.0000	-4200	-4400.0000	12.2666	1905.1495	569600.0000	6.9620	9069.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	21174312	0.0050	259737502.6881	GS	apac	availability	200.0000	0.3446	0.4792	-0.5208	-0.0980	2004.2940	0.9933	JP	100	-53973.1828	53973.1828	-2453.3265	2453.3265	-1.0000	5288.8917	0.0980	-18601.2577	-845.5117	240.4042	-200.0000	-2453.3265	NaN	NaN
474	@SHION2	72554.0515	0.0069	0.0030	0.5963	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	16.8730	2624.3973	1737500.0000	29.2544	4507.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	204773706	0.0050	3455153953.8077	GS	apac	availability	0.0000	0.1833	0.3705	-0.6295	0.0857	15010.7948	1.0000	JP	100	72554.0515	72554.0515	0.0000	0.0000	0.0000	6218.1009	0.0857	13298.1233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@SREHL1	-10874.4467	-0.0010	0.0030	-0.0000	0.0050	0.1490	-0.0010	0.0000	0.0010	1.0000	0.5184	100.0000	-500	-400.0000	21.7489	3358.7840	184600.0000	3.9779	2980.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	1404467	0.0050	30545602.9383	GS	apac	availability	0.0000	0.6418	0.7164	-0.2836	-0.1371	272.1185	0.9771	JP	100	-8699.5573	8699.5573	2174.8893	2174.8893	1.0000	1192.3459	0.1371	-5582.9559	1395.7390	-298.0865	0.0000	0.0000	NaN	NaN
476	@STELL14	-10623.3979	-0.0010	0.0037	-0.0000	0.0050	0.1455	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	2.1247	16.4799	537618.0000	1.1381	1836.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	49568229	0.0050	105316604.1240	GS	apac	availability	0.0000	0.6870	0.8050	-0.1950	-0.0188	1409.2265	0.8251	HK	500	-10623.3979	10623.3979	0.0000	0.0000	0.0000	199.4229	0.0188	-7298.1765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@TEIJI3	-24149.6119	-0.0023	0.0030	-0.0000	0.0050	0.3308	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	8.3275	1292.8970	877100.0000	7.2753	3401.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	32127689	0.0050	267541799.7177	GS	apac	availability	0.0000	0.6470	0.7578	-0.2422	-0.0329	1648.4501	1.0000	JP	100	-24149.6119	24149.6119	0.0000	0.0000	0.0000	793.5901	0.0329	-15625.4692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@TOKYO42	11478.7964	0.0011	0.0030	0.0943	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-300.0000	300	0.0000	38.2627	5966.0274	619500.0000	23.7118	4186.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	18284571	0.0050	699616227.9079	GS	apac	availability	0.0000	1.2755	1.1918	0.1918	0.0426	4889.9673	1.0000	JP	100	0.0000	0.0000	-11478.7964	11478.7964	-1.0000	0.0000	0.0426	0.0000	-14641.1923	-488.9877	0.0000	0.0000	NaN	NaN
479	@YAKUL2	32496.3110	0.0031	0.0030	0.2671	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	15.4744	2400.3904	1572300.0000	24.2133	2267.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	18283693	0.0050	282929797.3696	GS	apac	availability	0.0000	0.3385	0.4467	-0.5533	0.0471	5137.2836	1.0000	JP	100	32496.3110	32496.3110	0.0000	0.0000	0.0000	1530.0235	0.0471	10998.4937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@YAMAZ1	6286.0076	0.0006	0.0030	0.0517	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.9534	3265.4869	464800.0000	9.7376	2212.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	16535197	0.0050	346467911.7341	GS	apac	availability	0.0000	0.3308	0.4427	-0.5573	0.0256	3969.4725	1.0000	JP	100	6286.0076	6286.0076	0.0000	0.0000	0.0000	160.6952	0.0256	2079.7211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@CHINA170	-43521.2633	-0.0041	0.0037	-0.0000	0.0050	0.5962	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-44000	-44000.0000	0.9891	7.7149	62494532.0000	61.9342	1093.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	1045598548	0.0050	1034222038.2740	GS	apac	availability	0.0000	1.1649	1.1335	0.1335	0.0561	9459.5790	1.0000	XH	2000	-43521.2633	43521.2633	0.0000	0.0000	0.0000	-2442.1402	0.0561	-50698.5674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@DUSKI1	10657.5993	0.0010	0.0030	0.0876	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	26.6440	4174.4258	223500.0000	5.9857	4665.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	4945894	0.0050	131778390.8514	GS	apac	availability	0.0000	0.0256	0.2412	-0.7588	-0.0013	1278.9119	0.7448	JP	100	10657.5993	10657.5993	0.0000	0.0000	0.0000	-13.3576	0.0013	273.3324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@GENWO4	13457.3519	0.0013	0.0035	0.1290	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	128.0000	3661	3789.0000	3.6759	5.5906	592075.0000	2.1727	HLI.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	58886635	0.0050	216459484.1974	GS	apac	availability	0.0000	0.3233	0.4648	-0.5352	0.0889	1001.6227	0.7883	AU	1	13927.8630	13927.8630	470.5111	470.5111	1.0000	1238.0884	0.0889	4502.3723	152.0991	41.8251	0.0000	0.0000	NaN	NaN
484	@JUSTS2	3227.0482	0.0003	0.0030	0.0265	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.2705	5034.6485	72300.0000	2.3353	4686.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	4432056	0.0050	143024582.5367	GS	apac	availability	0.0000	0.6696	0.8000	-0.2000	0.0386	1160.6365	0.7875	JP	100	3227.0482	3227.0482	0.0000	0.0000	0.0000	124.5770	0.0386	2160.8516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@KYOWA7	-11548.4057	-0.0011	0.0030	-0.0000	0.0050	0.1582	-0.0011	0.0000	0.0011	1.0000	1.0000	700.0000	-700	0.0000	16.4977	2572.8184	812300.0000	13.4080	4151.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	59761386	0.0050	985926760.1142	GS	apac	availability	0.0000	-0.0389	0.2173	-0.7827	0.0095	8671.7721	1.0000	JP	100	0.0000	0.0000	11548.4057	11548.4057	1.0000	0.0000	0.0095	-0.0000	-448.6556	109.5911	0.0000	0.0000	NaN	NaN
486	@MAKIN3	7031.5006	0.0007	0.0030	0.0578	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	70.3150	10995.4810	105500.0000	7.4422	6135.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	4366855	0.0050	307055435.9402	GS	apac	availability	0.0000	0.4794	0.6647	-0.3353	0.0590	1750.4106	1.0000	JP	100	7031.5006	7031.5006	0.0000	0.0000	0.0000	414.7890	0.0590	3370.8776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@MJCPR1	-69117.0916	-0.0066	0.0047	-0.0000	0.0200	3.7872	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	69.1171	2170.2027	617000.0000	42.6492	6223.TWO	TPO	TWN	TW	True	-1	2025-12-04	2025-12-04	1795296	0.0225	124085638.0512	GS	apac	availability	0.0000	0.8763	0.9540	-0.0460	-0.0521	5970.8413	1.0000	TW	1000	-69117.0916	69117.0916	0.0000	0.0000	0.0000	3601.1219	0.0521	-60564.5680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@NANOS6	-14845.3579	-0.0014	0.0035	-0.0000	0.0050	0.2034	-0.0014	-0.0015	-0.0000	1.0000	1.0000	-169.0000	-5334	-5503.0000	2.7832	4.2131	819476.0000	2.2663	NAN.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	17369753	0.0050	48342744.4815	GS	apac	availability	169.0000	0.2705	0.4461	-0.5539	-0.1241	846.5384	0.3687	AU	1	-15315.7113	15315.7113	-470.3535	470.3535	-1.0000	1901.0745	0.1241	-4143.2264	-127.2406	58.3830	-169.0000	-470.3535	NaN	NaN
489	@NANTO2	-83223.1988	-0.0079	0.0030	-0.0000	0.0050	1.1400	-0.0079	-0.0086	-0.0007	1.0000	1.0000	-200.0000	-2300	-2500.0000	36.1840	5643.9805	77900.0000	2.8207	8367.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	3964586	0.0050	143454577.7892	GS	apac	availability	200.0000	0.9275	0.8482	-0.1518	-0.0628	1195.0003	0.7194	JP	100	-90459.9987	90459.9987	-7236.7999	7236.7999	-1.0000	5681.9309	0.0628	-83905.2254	-6712.4180	454.5545	-200.0000	-7236.7999	NaN	NaN
490	@OPTOR2	-9464.2972	-0.0009	0.0030	-0.0000	0.0050	0.1296	-0.0009	0.0000	0.0009	1.0000	0.8497	0.0000	-800	-800.0000	11.8304	1854.2059	234700.0000	2.7920	6235.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	4649300	0.0050	55002946.0448	GS	apac	availability	0.0000	1.2490	1.2422	0.2422	-0.1242	446.0559	0.3881	JP	100	-9464.2972	9464.2972	0.0000	0.0000	0.0000	1175.5487	0.1242	-11820.8722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@RAMSA1	-71749.8083	-0.0068	0.0035	-0.0000	0.0050	0.9829	-0.0068	-0.0051	0.0017	1.0000	1.0000	741.0000	-2925	-2184.0000	24.5298	37.4010	517084.0000	12.6945	RHC.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	39944413	0.0050	979830419.1246	GS	apac	availability	0.0000	0.4082	0.4899	-0.5101	-0.1030	4643.0207	1.0000	AU	1	-53573.1902	53573.1902	18176.6181	18176.6181	1.0000	5518.9542	0.1030	-21867.0006	7419.1609	-1872.5023	0.0000	0.0000	NaN	NaN
492	@RUBIA1	-26269.1268	-0.0025	0.0035	-0.0000	0.0050	0.3599	-0.0025	-0.0015	0.0010	1.0000	1.0000	5671.0000	-13566	-7895.0000	1.9364	2.9653	28201680.0000	54.8922	ZIP.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	147908207	0.0050	286408628.1138	GS	apac	availability	0.0000	1.5802	1.2693	0.2693	-0.0134	2481.7673	1.0000	AU	1	-15287.8340	15287.8340	10981.2928	10981.2928	1.0000	204.5066	0.0134	-24158.5577	17353.1578	-146.8977	0.0000	0.0000	NaN	NaN
493	@SANKE4	-36530.4420	-0.0035	0.0030	-0.0000	0.0050	0.5004	-0.0035	-0.0045	-0.0010	1.0000	1.0000	-300.0000	-1000	-1300.0000	36.5304	5701.2891	242200.0000	8.8590	6707.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	2226178	0.0050	81323266.3887	GS	apac	availability	300.0000	1.1686	1.1708	0.1708	-0.1289	764.4127	1.0000	JP	100	-47489.5746	47489.5746	-10959.1326	10959.1326	-1.0000	6122.3219	0.1289	-55496.7659	-12806.9460	1412.8435	-300.0000	-10959.1326	NaN	NaN
494	@SUNON1	151022.4377	0.0144	0.0047	1.9654	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	5.2077	162.9581	2494531.0000	12.9476	2421.TW	TPE	TWN	TW	True	1	2025-12-04	2025-12-04	7476177	0.0300	38933464.6547	GS	apac	availability	0.0000	0.9544	1.0166	0.0166	0.2781	1338.5643	1.0000	TW	1000	151022.4377	151022.4377	0.0000	0.0000	0.0000	42001.7008	0.2781	144139.8570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@TAIWA41	-5911.5819	-0.0006	0.0047	-0.0000	0.0150	0.2429	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	2.9558	92.8072	526230.0000	1.5555	9941.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	6059466	0.0150	17910514.8035	GS	apac	availability	0.0000	0.7312	0.7255	-0.2745	0.0443	969.8326	0.6384	TW	1000	-5911.5819	5911.5819	0.0000	0.0000	0.0000	-261.6360	0.0443	-4322.7173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@TELEC97	-30693.5578	-0.0029	0.0040	-0.0000	0.0050	0.4205	-0.0029	-0.0026	0.0004	1.0000	1.0000	2898.0000	-23163	-20265.0000	1.3251	2.3059	1571383.0000	2.0786	SPK.NZ	NZE	NZL	NZ	True	-1	2025-12-04	2025-12-04	141317116	0.0050	187260936.3801	GS	apac	availability	0.0000	0.0038	0.1469	-0.8531	-0.1277	2504.6056	0.9685	NZ	1	-26853.3847	26853.3847	3840.1731	3840.1731	1.0000	3429.9398	0.1277	-102.0051	14.5873	-490.4992	0.0000	0.0000	NaN	NaN
497	@TOWAC1	21761.7245	0.0021	0.0030	0.1789	0.0000	-0.0000	0.0021	0.0016	-0.0005	1.0000	1.0000	-400.0000	1600	1200.0000	13.6011	2095.2952	4137399.0000	55.6173	6315.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	5301178	0.0325	72101734.5224	GS	apac	availability	0.0000	1.6279	1.4925	0.4925	0.0873	889.3324	1.0000	JP	100	16321.2934	16321.2934	-5440.4311	5440.4311	-1.0000	1425.2316	0.0873	26569.4906	-8856.4969	-475.0772	0.0000	0.0000	NaN	NaN
498	@UYEMU1	9283.3772	0.0009	0.0030	0.0763	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	100	100.0000	92.8338	14514.8560	27600.0000	2.5702	4966.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	1094040	0.0050	101563859.6266	GS	apac	availability	0.0000	0.9182	0.9517	-0.0483	0.1096	1260.1488	0.2729	JP	100	9283.3772	9283.3772	0.0000	0.0000	0.0000	1017.2776	0.1096	8523.8589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@WEBJE2	-32402.1538	-0.0031	0.0035	-0.0000	0.0050	0.4439	-0.0031	-0.0016	0.0015	1.0000	1.0000	5121.0000	-10327	-5206.0000	3.1376	4.8064	1902933.0000	6.0036	WEB.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	33682980	0.0050	105684235.2764	GS	apac	availability	0.0000	0.6851	0.6794	-0.3206	-0.1041	1133.7481	0.9986	AU	1	-16334.4255	16334.4255	16067.7282	16067.7282	1.0000	1700.8335	0.1041	-11191.0317	11008.3122	-1673.0635	0.0000	0.0000	NaN	NaN
500	@ADATA1	33348.2004	0.0032	0.0047	0.4340	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.5580	177.8952	12338000.0000	69.9093	3260.TWO	TPO	TWN	TW	True	1	2025-12-04	2025-12-04	9971605	0.0400	55422513.6568	GS	apac	availability	0.0000	1.2356	1.2526	0.2526	0.2343	1810.7275	1.0000	TW	1000	33348.2004	33348.2004	0.0000	0.0000	0.0000	7814.4998	0.2343	41205.5361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@CHINA1170	-38269.9398	-0.0036	0.0037	-0.0000	0.0050	0.5242	-0.0036	-0.0048	-0.0011	1.0000	1.0000	-10000.0000	-32000	-42000.0000	1.1959	9.3806	2878000.0000	3.4680	1866.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	61904579	0.0050	74033891.0721	GS	apac	availability	10000.0000	0.9857	1.0704	0.0704	-0.1465	1009.5939	0.3554	XH	2000	-50229.2960	50229.2960	-11959.3562	11959.3562	-1.0000	7356.3018	0.1465	-49512.2556	-11788.6323	1751.5004	-10000.0000	-11959.3562	NaN	NaN
502	@CORET1	-2962.1611	-0.0003	0.0047	-0.0000	0.0450	0.3652	-0.0003	0.0000	0.0003	1.0000	0.5237	1000.0000	-1000	0.0000	2.9622	92.0694	9827000.0000	28.8179	5371.TWO	TPO	TWN	TW	True	0	2025-12-04	2025-12-04	1855044	0.0450	5494939.1160	GS	apac	availability	0.0000	1.1635	1.2023	0.2023	0.0773	926.5192	1.0000	TW	1000	0.0000	0.0000	2962.1611	2962.1611	1.0000	0.0000	0.0773	0.0000	3446.6217	228.9272	0.0000	0.0000	NaN	NaN
503	@FORMO17	20372.0254	0.0019	0.0047	0.2651	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.6977	53.6102	6763324.0000	11.5487	6505.TW	TPE	TWN	TW	True	1	2025-12-04	2025-12-04	21270447	0.0150	36110173.8601	GS	apac	availability	0.0000	0.7871	0.7782	-0.2218	0.1845	2910.9464	1.0000	TW	1000	20372.0254	20372.0254	0.0000	0.0000	0.0000	3758.9814	0.1845	16035.0404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@GLOBA80	-12420.6069	-0.0012	0.0030	-0.0000	0.0050	0.1701	-0.0012	0.0000	0.0012	1.0000	1.0000	200.0000	-500	-300.0000	24.8412	3894.3606	316900.0000	7.9176	9449.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	11247173	0.0050	279393429.4989	GS	apac	availability	0.0000	0.6953	0.8144	-0.1856	0.0135	1802.0653	0.9995	JP	100	-7452.3641	7452.3641	4968.2428	4968.2428	1.0000	-100.5172	0.0135	-5181.6078	3454.4052	67.0115	0.0000	0.0000	NaN	NaN
505	@GUANG11	34169.5873	0.0033	0.0037	0.3511	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.4407	18.9860	1142000.0000	2.7852	0874.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	16928824	0.0125	41317923.5517	GS	apac	availability	0.0000	0.9032	0.9639	-0.0361	0.1148	536.7066	0.7983	XH	2000	34169.5873	34169.5873	0.0000	0.0000	0.0000	3921.6649	0.1148	30861.5091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@KINKI3	-5537.3067	-0.0005	0.0030	-0.0000	0.0050	0.0759	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-300	0.0000	18.4577	2888.9551	1025700.0000	19.0107	9041.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	25692690	0.0050	474227684.1599	GS	apac	availability	0.0000	0.4252	0.4906	-0.5094	-0.0337	3519.1810	1.0000	JP	100	0.0000	0.0000	5537.3067	5537.3067	1.0000	-0.0000	0.0337	0.0000	2354.3726	-186.4432	0.0000	0.0000	NaN	NaN
507	@LEISU13	15998.2597	0.0015	0.0100	0.4383	0.0000	-0.0000	0.0015	0.0020	0.0005	1.0000	0.0000	12600.0000	41700	54300.0000	0.3837	22.6090	6244750.0000	2.4074	PLUS.PS	PSE	PHL	PH	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5891	0.5932	-0.4068	0.4294	882.3002	0.8638	PH	100	20832.2662	20832.2662	4834.0065	4834.0065	1.0000	8946.3172	0.4294	12271.7906	2847.5978	2075.9410	0.0000	0.0000	NaN	NaN
508	@MEGAP9	-6977.9912	-0.0007	0.0035	-0.0000	0.0050	0.0956	-0.0007	0.0000	0.0007	1.0000	1.0000	819.0000	-819	0.0000	8.5201	13.0204	2418992.0000	20.6743	MP1.AX	ASX	AUS	AU	True	0	2025-12-04	2025-12-04	16730640	0.0050	142547324.4640	GS	apac	availability	0.0000	0.9600	0.9752	-0.0248	0.0336	1497.8175	0.9967	AU	1	0.0000	0.0000	6977.9912	6977.9912	1.0000	0.0000	0.0336	0.0000	6699.1230	234.3281	0.0000	0.0000	NaN	NaN
509	@MERID8	-2971.7166	-0.0003	0.0047	-0.0000	0.0175	0.1425	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.9717	93.1508	668217.0000	1.9826	9914.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	4158051	0.0175	12356548.9872	GS	apac	availability	0.0000	0.8347	0.8315	-0.1685	-0.0468	888.4948	0.9974	TW	1000	-2971.7166	2971.7166	0.0000	0.0000	0.0000	139.0110	0.0468	-2480.3468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@RYOHI2	-15145.9550	-0.0014	0.0030	-0.0000	0.0050	0.2075	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.9324	2950.0237	8919000.0000	168.8026	7453.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	157395721	0.0050	2979885626.9391	GS	apac	availability	0.0000	0.3185	0.4660	-0.5340	0.0432	10631.7031	1.0000	JP	100	-15145.9550	15145.9550	0.0000	0.0000	0.0000	-654.8234	0.0432	-4824.7232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@SUMCO2	-3354.0771	-0.0003	0.0030	-0.0000	0.0050	0.0459	-0.0003	-0.0017	-0.0014	1.0000	1.0000	-1700.0000	-400	-2100.0000	8.3852	1299.4388	5402602.0000	45.0398	3436.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	50337414	0.0050	422088920.8828	GS	apac	availability	1700.0000	1.8015	1.6043	0.6043	-0.1035	2936.2861	1.0000	JP	100	-17608.9049	17608.9049	-14254.8277	14254.8277	-1.0000	1821.6665	0.1035	-31723.2891	-25680.7579	1474.6824	-1700.0000	-14254.8277	NaN	NaN
512	@TELIX1	-14350.7706	-0.0014	0.0035	-0.0000	0.0050	0.1966	-0.0014	-0.0010	0.0003	1.0000	1.0000	383.0000	-1531	-1148.0000	9.3735	14.2849	1357038.0000	12.7245	TLX.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	13480925	0.0050	126362940.4551	GS	apac	availability	0.0000	0.4102	0.5878	-0.4122	-0.0986	2793.9928	1.0000	AU	1	-10760.7346	10760.7346	3590.0360	3590.0360	1.0000	1060.8565	0.0986	-4414.5907	1472.8120	-353.9268	0.0000	0.0000	NaN	NaN
513	@TOMON4	-24520.4337	-0.0023	0.0030	-0.0000	0.0050	0.3359	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	4.7155	738.9336	864700.0000	4.0993	8600.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	24766286	0.0050	116784629.5631	GS	apac	availability	0.0000	0.8177	0.7712	-0.2288	0.0017	912.5987	0.4644	JP	100	-24520.4337	24520.4337	0.0000	0.0000	0.0000	-40.7935	0.0017	-20050.0820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@TRICH1	-34586.5144	-0.0033	0.0030	-0.0000	0.0050	0.4738	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	19.2147	3025.3702	758000.0000	14.7125	4369.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	2460313	0.0050	47274250.5614	GS	apac	availability	0.0000	1.5757	1.4108	0.4108	-0.1029	624.4526	1.0000	JP	100	-34586.5144	34586.5144	0.0000	0.0000	0.0000	3559.7552	0.1029	-54498.8011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@TSURU8	8853.5318	0.0008	0.0030	0.0728	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-500.0000	500	0.0000	17.7071	2766.6563	5633199.0000	99.9880	3391.T	TYO	JPN	JP	True	0	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1939	0.3189	-0.6811	0.0346	7329.4043	1.0000	JP	100	0.0000	0.0000	-8853.5318	8853.5318	-1.0000	0.0000	0.0346	0.0000	-1716.3522	-306.1691	0.0000	0.0000	NaN	NaN
516	@ALFRE7	77185.4751	0.0074	0.0030	0.6344	0.0000	-0.0000	0.0074	0.0084	0.0010	1.0000	1.0000	700.0000	5100	5800.0000	15.1344	2354.2571	321600.0000	4.8574	2784.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	30325638	0.0050	458960544.3126	GS	apac	availability	0.0000	0.3754	0.5385	-0.4615	0.0763	2895.2120	1.0000	JP	100	87779.5599	87779.5599	10594.0848	10594.0848	1.0000	6699.0791	0.0763	32948.7887	3976.5779	808.5095	0.0000	0.0000	NaN	NaN
517	@BRAND82	-77043.4459	-0.0073	0.0037	-0.0000	0.0625	13.1924	-0.0073	-0.0126	-0.0053	1.0000	1.0000	-26000.0000	-36000	-62000.0000	2.1401	16.2545	7399484.0000	15.4502	0863.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	13006566	0.0600	27835296.2159	GS	apac	availability	26000.0000	0.9212	1.1136	0.1136	-0.3559	1700.5101	0.9008	HK	2000	-132685.9346	132685.9346	-55642.4887	55642.4887	-1.0000	47217.0959	0.3559	-122232.1539	-51258.6452	19800.7176	-26000.0000	-55642.4887	NaN	NaN
518	@CARSA1	-2397.1905	-0.0002	0.0035	-0.0000	0.0050	0.0328	-0.0002	0.0000	0.0002	1.0000	1.0000	110.0000	-110	0.0000	21.7926	33.2668	788155.0000	17.2106	CAR.AX	ASX	AUS	AU	True	0	2025-12-04	2025-12-04	70577702	0.0050	1538074533.7716	GS	apac	availability	0.0000	0.3174	0.5118	-0.4882	-0.0457	8247.0499	1.0000	AU	1	0.0000	0.0000	2397.1905	2397.1905	1.0000	-0.0000	0.0457	0.0000	760.8533	-109.5338	0.0000	0.0000	NaN	NaN
519	@CHIBA2	-12664.3998	-0.0012	0.0030	-0.0000	0.0050	0.1735	-0.0012	-0.0014	-0.0002	1.0000	1.0000	-200.0000	-1200	-1400.0000	10.5537	1644.9405	151000.0000	1.5935	8337.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	5546706	0.0050	58538085.3917	GS	apac	availability	200.0000	1.1731	1.0195	0.0195	-0.0861	656.6707	0.3473	JP	100	-14775.1331	14775.1331	-2110.7333	2110.7333	-1.0000	1272.4464	0.0861	-17332.4532	-2476.0647	181.7781	-200.0000	-2110.7333	NaN	NaN
520	@COSCO11	21149.1769	0.0020	0.0037	0.2173	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	0.7553	5.8612	2304306.0000	1.7349	1199.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	172699218	0.0050	130444510.9255	GS	apac	availability	0.0000	1.0152	0.9644	-0.0356	0.2595	837.4979	0.8955	HK	2000	21149.1769	21149.1769	0.0000	0.0000	0.0000	5488.9335	0.2595	21471.4944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@DOWNE2	3220.9262	0.0003	0.0035	0.0309	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	618	618.0000	5.2119	7.9345	1044920.0000	5.4422	DOW.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	169869912	0.0050	885337307.9955	GS	apac	availability	0.0000	0.4534	0.5278	-0.4722	0.0184	3465.3029	0.9897	AU	1	3220.9262	3220.9262	0.0000	0.0000	0.0000	59.3295	0.0184	1460.4970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@HOSID2	15012.5104	0.0014	0.0030	0.1234	0.0000	-0.0000	0.0014	0.0013	-0.0002	1.0000	1.0000	-100.0000	900	800.0000	16.6806	2610.6731	263400.0000	4.4117	6804.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	7561726	0.0050	126133878.2319	GS	apac	availability	0.0000	0.6699	0.8419	-0.1581	0.0481	1003.5827	0.8431	JP	100	13344.4537	13344.4537	-1668.0567	1668.0567	-1.0000	642.0721	0.0481	8939.3156	-1117.4145	-80.2590	0.0000	0.0000	NaN	NaN
523	@IACOL1	-3054.5293	-0.0003	0.0047	-0.0000	0.0400	0.3347	-0.0003	0.0000	0.0003	1.0000	0.9589	0.0000	-2000	-2000.0000	1.5273	47.7394	543618.0000	0.8266	6177.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	6589703	0.0375	10064220.5782	GS	apac	availability	0.0000	0.6955	0.7715	-0.2285	-0.1046	619.7876	0.5126	TW	1000	-3054.5293	3054.5293	0.0000	0.0000	0.0000	319.4770	0.1046	-2124.3560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@JUDOC1	-36393.7118	-0.0035	0.0035	-0.0000	0.0050	0.4985	-0.0035	-0.0062	-0.0027	1.0000	1.0000	-26467.0000	-33400	-59867.0000	1.0896	1.6459	5181266.0000	5.5978	JDO.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	177297474	0.0050	193189017.3154	GS	apac	availability	26467.0000	0.4885	0.5124	-0.4876	-0.1885	1221.5447	0.9002	AU	1	-65233.0044	65233.0044	-28839.2926	28839.2926	-1.0000	12297.9227	0.1885	-31867.7786	-14088.6381	5436.8704	-26467.0000	-28839.2926	NaN	NaN
525	@METCA2	155825.5818	0.0148	0.0035	1.4942	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	69413	69413.0000	2.2449	3.3928	6270734.0000	13.9654	MTS.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	141848973	0.0050	318437450.3191	GS	apac	availability	0.0000	0.2566	0.3364	-0.6636	0.0573	2467.1261	1.0000	AU	1	155825.5818	155825.5818	0.0000	0.0000	0.0000	8932.5570	0.0573	39977.9468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@MITSU68	-10387.5024	-0.0010	0.0030	-0.0000	0.0050	0.1423	-0.0010	-0.0025	-0.0015	1.0000	1.0000	-900.0000	-600	-1500.0000	17.3125	2704.2613	1243100.0000	21.5671	4182.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	26937856	0.0050	466361740.0141	GS	apac	availability	900.0000	0.7917	0.8521	-0.1479	-0.0648	3664.8251	1.0000	JP	100	-25968.7560	25968.7560	-15581.2536	15581.2536	-1.0000	1684.0699	0.0648	-20559.3336	-12335.6002	1010.4420	-900.0000	-15581.2536	NaN	NaN
527	@MITSU85	-17316.9949	-0.0016	0.0030	-0.0000	0.0050	0.2372	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	24.7386	3860.0887	700900.0000	17.3576	4183.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	27842040	0.0050	688772093.6678	GS	apac	availability	0.0000	0.8004	0.8571	-0.1429	0.0047	4968.5876	1.0000	JP	100	-17316.9949	17316.9949	0.0000	0.0000	0.0000	-82.1963	0.0047	-13860.6570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@NOFCO2	-16536.8576	-0.0016	0.0030	-0.0000	0.0050	0.2265	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	20.6711	3222.3453	811100.0000	16.7681	4403.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	39737572	0.0050	821418213.7935	GS	apac	availability	0.0000	0.6440	0.7487	-0.2513	-0.0276	4889.2073	1.0000	JP	100	-16536.8576	16536.8576	0.0000	0.0000	0.0000	456.0756	0.0276	-10649.1460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@PALTA3	9022.9037	0.0009	0.0030	0.0742	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	30.0763	4692.5196	58600.0000	1.7642	8283.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	6735594	0.0050	202582053.4548	GS	apac	availability	0.0000	0.3406	0.4585	-0.5415	0.0331	1864.7334	0.5139	JP	100	9022.9037	9022.9037	0.0000	0.0000	0.0000	298.4204	0.0331	3072.8924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@QANTA2	-30969.7624	-0.0029	0.0035	-0.0000	0.0050	0.4242	-0.0029	0.0000	0.0029	1.0000	1.0000	4854.0000	-4854	0.0000	6.3803	9.6967	6502520.0000	41.3885	QAN.AX	ASX	AUS	AU	True	0	2025-12-04	2025-12-04	118927743	0.0050	758789440.7544	GS	apac	availability	0.0000	0.3587	0.4129	-0.5871	-0.0120	9654.5987	1.0000	AU	1	0.0000	0.0000	30969.7624	30969.7624	1.0000	-0.0000	0.0120	0.0000	11109.4711	-372.8010	0.0000	0.0000	NaN	NaN
531	@SHINZ1	-6418.0156	-0.0006	0.0047	-0.0000	0.0725	1.2748	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1000	-1000.0000	6.4180	205.6441	7531969.0000	49.3345	3376.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	1823863	0.0725	11705581.2720	GS	apac	availability	0.0000	0.9044	1.0198	0.0198	-0.1081	1256.3159	1.0000	TW	1000	-6418.0156	6418.0156	0.0000	0.0000	0.0000	694.0673	0.1081	-5804.5516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@SUMIT48	-11002.7587	-0.0010	0.0030	-0.0000	0.0050	0.1507	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	22.0055	3428.3982	71800.0000	1.5793	9303.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	8446496	0.0050	185869514.8521	GS	apac	availability	0.0000	0.2576	0.4233	-0.5767	-0.0800	1420.0220	0.5703	JP	100	-11002.7587	11002.7587	0.0000	0.0000	0.0000	880.2453	0.0800	-2834.1327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@SUPER78	5592.0168	0.0005	0.0035	0.0536	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	516	516.0000	10.8372	16.6267	581835.0000	6.3501	SUL.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	27242865	0.0050	295237516.4655	GS	apac	availability	0.0000	0.2840	0.3926	-0.6074	-0.0066	1786.5564	0.9863	AU	1	5592.0168	5592.0168	0.0000	0.0000	0.0000	-37.1501	0.0066	1588.2540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@TAIWA69	-19693.5883	-0.0019	0.0047	-0.0000	0.0050	0.2698	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-27000	-27000.0000	0.7294	22.8642	18924305.0000	13.7817	1101.TW	TPE	TWN	TW	True	-1	2025-12-04	2025-12-04	163296434	0.0050	119107138.3661	GS	apac	availability	0.0000	0.4681	0.5835	-0.4165	-0.0610	5507.7721	1.0000	TW	1000	-19693.5883	19693.5883	0.0000	0.0000	0.0000	1200.3782	0.0610	-9218.6199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@TAKUM1	-3125.6817	-0.0003	0.0030	-0.0000	0.0050	0.0428	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.6284	2432.4568	141600.0000	2.2098	6013.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	11088790	0.0050	173300137.5505	GS	apac	availability	0.0000	0.5011	0.6411	-0.3589	0.0117	1183.1423	0.8232	JP	100	-3125.6817	3125.6817	0.0000	0.0000	0.0000	-36.5657	0.0117	-1566.2257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@THKCO2	-103239.8794	-0.0098	0.0030	-0.0000	0.0050	1.4142	-0.0098	-0.0140	-0.0042	1.0000	1.0000	-1700.0000	-4000	-5700.0000	25.8100	4022.0079	695200.0000	17.9387	6481.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	15785904	0.0050	407433706.2424	GS	apac	availability	1700.0000	0.7316	0.8353	-0.1647	-0.0707	2920.2642	1.0000	JP	100	-147116.8281	147116.8281	-43876.9487	43876.9487	-1.0000	10404.8907	0.0707	-107637.7418	-32102.4844	3103.2130	-1700.0000	-43876.9487	NaN	NaN
537	@UNIVE423	11473.7881	0.0011	0.0037	0.1179	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	0.8196	6.3847	3576500.0000	2.9333	2666.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	84753057	0.0050	69459901.1942	GS	apac	availability	0.0000	0.9232	0.9645	-0.0355	0.1634	1023.4677	0.9808	XH	2000	11473.7881	11473.7881	0.0000	0.0000	0.0000	1875.0209	0.1634	10592.8002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@YAMAG3	-78113.8128	-0.0074	0.0030	-0.0000	0.0050	1.0701	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	12.8055	1997.5691	938600.0000	12.0287	8418.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	32311025	0.0050	413760222.6214	GS	apac	availability	0.0000	0.9172	0.8314	-0.1686	-0.0598	3006.3268	1.0000	JP	100	-78113.8128	78113.8128	0.0000	0.0000	0.0000	4667.5942	0.0598	-71642.8481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@AMALG7	1841.8461	0.0002	0.0035	0.0177	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-69.0000	201	132.0000	9.1634	13.9613	117526.0000	1.0770	EVT.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	18153795	0.0050	166350725.6483	GS	apac	availability	0.0000	0.3156	0.4204	-0.5796	-0.0040	1489.2602	0.2581	AU	1	1209.5705	1209.5705	-632.2755	632.2755	-1.0000	-4.8769	0.0040	381.7239	-199.5375	2.5493	0.0000	0.0000	NaN	NaN
540	@APEAG3	2831.1206	0.0003	0.0035	0.0271	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	153	153.0000	18.5041	28.1800	881216.0000	16.3003	APE.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	21028651	0.0050	389115345.8843	GS	apac	availability	0.0000	0.4059	0.4702	-0.5298	0.0370	5224.8857	0.9999	AU	1	2831.1206	2831.1206	0.0000	0.0000	0.0000	104.6758	0.0370	1149.2066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@ASAHI19	72491.1785	0.0069	0.0030	0.5958	0.0000	-0.0000	0.0069	0.0051	-0.0018	1.0000	1.0000	-2300.0000	8800	6500.0000	8.2376	1282.0843	3778700.0000	31.0811	3407.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	285159108	0.0050	2349036342.2852	GS	apac	availability	0.0000	0.5790	0.6993	-0.3007	0.0627	11250.5644	1.0000	JP	100	53544.6205	53544.6205	-18946.5580	18946.5580	-1.0000	3355.7362	0.0627	31000.8481	-10969.5309	-1187.4143	0.0000	0.0000	NaN	NaN
542	@EXEDY1	3470.8411	0.0003	0.0030	0.0285	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	34.7084	5391.7930	124300.0000	4.2997	7278.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	4714501	0.0050	163632837.6853	GS	apac	availability	0.0000	0.4752	0.6465	-0.3535	0.0369	1686.6114	0.9990	JP	100	3470.8411	3470.8411	0.0000	0.0000	0.0000	127.9242	0.0369	1649.2985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@FLIGH3	-29775.9250	-0.0028	0.0035	-0.0000	0.0150	1.2237	-0.0028	-0.0025	0.0004	1.0000	1.0000	445.0000	-3333	-2888.0000	8.9337	13.6730	1186020.0000	10.6445	FLT.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	4773363	0.0125	42643654.0053	GS	apac	availability	0.0000	0.4940	0.5427	-0.4573	-0.1546	1699.2348	1.0000	AU	1	-25800.4415	25800.4415	3975.4835	3975.4835	1.0000	3988.7798	0.1546	-12746.1375	1963.9997	-614.6146	0.0000	0.0000	NaN	NaN
544	@HEIWA6	5595.0472	0.0005	0.0030	0.0460	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	200.0000	300	500.0000	18.6502	2909.4712	77900.0000	1.4541	8276.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	4650422	0.0050	86731101.2639	GS	apac	availability	0.0000	-0.0935	0.1275	-0.8725	0.0757	778.6933	0.5392	JP	100	9325.0786	9325.0786	3730.0314	3730.0314	1.0000	705.8789	0.0757	-871.5327	-348.6131	282.3516	0.0000	0.0000	NaN	NaN
545	@INABA2	-17360.6210	-0.0017	0.0030	-0.0000	0.0050	0.2378	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	15.7824	2471.5152	274900.0000	4.3589	9934.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	15179038	0.0050	239561387.5666	GS	apac	availability	0.0000	0.4786	0.6678	-0.3322	-0.0037	1793.8193	0.6117	JP	100	-17360.6210	17360.6210	0.0000	0.0000	0.0000	64.3874	0.0037	-8309.3150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@JACJA1	39196.7665	0.0037	0.0030	0.3222	0.0000	-0.0000	0.0037	0.0047	0.0010	1.0000	1.0000	1500.0000	5600	7100.0000	6.9994	1092.3267	187300.0000	1.3126	2124.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	10805264	0.0050	75630608.9947	GS	apac	availability	0.0000	0.2909	0.4940	-0.5060	0.1232	1100.8646	0.3008	JP	100	49695.9004	49695.9004	10499.1339	10499.1339	1.0000	6124.2107	0.1232	14459.0108	3054.7206	1293.8473	0.0000	0.0000	NaN	NaN
547	@KAYAB1	2944.7617	0.0003	0.0030	0.0242	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	29.4476	4621.6094	150800.0000	4.4713	7242.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	4980414	0.0050	146661321.9991	GS	apac	availability	0.0000	0.6179	0.7470	-0.2530	0.0427	1397.0109	0.7765	JP	100	2944.7617	2944.7617	0.0000	0.0000	0.0000	125.6877	0.0427	1819.5120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@KSDEN2	14964.3934	0.0014	0.0030	0.1230	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	1.0000	100.0000	1500	1600.0000	9.9763	1557.1404	577800.0000	5.7722	8282.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	25240015	0.0050	251801009.3347	GS	apac	availability	0.0000	0.2412	0.3897	-0.6103	0.0473	1623.6367	0.9999	JP	100	15962.0196	15962.0196	997.6262	997.6262	1.0000	754.2799	0.0473	3849.5036	240.5940	47.1425	0.0000	0.0000	NaN	NaN
549	@MATSU30	3599.1531	0.0003	0.0030	0.0296	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	11.9972	1880.0987	14336801.0000	172.9300	6752.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	509192717	0.0050	6108875221.5949	GS	apac	availability	0.0000	0.9407	0.9628	-0.0372	0.0454	29447.3868	1.0000	JP	100	3599.1531	3599.1531	0.0000	0.0000	0.0000	163.4817	0.0454	3385.7997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@MONAD1	66813.1587	0.0064	0.0035	0.6407	0.0000	-0.0000	0.0064	0.0071	0.0007	1.0000	1.0000	431.0000	3841	4272.0000	17.3947	26.5177	173171.0000	3.0143	MND.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	18055476	0.0050	314070133.8456	GS	apac	availability	0.0000	0.5517	0.6051	-0.3949	0.0858	1739.9253	0.6686	AU	1	74310.2875	74310.2875	7497.1287	7497.1287	1.0000	6375.1543	0.0858	40999.1136	4136.3806	643.1862	0.0000	0.0000	NaN	NaN
551	@MUSAS1	-1806.6337	-0.0002	0.0030	-0.0000	0.0050	0.0247	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.0663	2817.3414	709200.0000	12.8187	7220.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	6285901	0.0050	113563207.9040	GS	apac	availability	0.0000	1.3106	1.2318	0.2318	-0.0169	888.6180	1.0000	JP	100	-1806.6337	1806.6337	0.0000	0.0000	0.0000	30.5347	0.0169	-2367.6947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@NIPPO49	1189.1320	0.0001	0.0030	0.0098	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	11.8913	1854.3641	628500.0000	7.4772	4114.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	19262088	0.0050	229051646.2950	GS	apac	availability	0.0000	0.4805	0.6408	-0.3592	0.0453	1855.0459	1.0000	JP	100	1189.1320	1189.1320	0.0000	0.0000	0.0000	53.8495	0.0453	571.4236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@OHSHO1	22265.3493	0.0021	0.0030	0.1830	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	20.2412	3168.3348	127900.0000	2.5998	9936.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	4442783	0.0050	89927377.7186	GS	apac	availability	0.0000	1.2703	1.1170	0.1170	0.0861	1115.8965	0.7082	JP	100	22265.3493	22265.3493	0.0000	0.0000	0.0000	1916.5205	0.0861	28284.2316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@ORGAN10	-25367.2933	-0.0024	0.0030	-0.0000	0.0050	0.3475	-0.0024	-0.0064	-0.0040	1.0000	1.0000	-500.0000	-300	-800.0000	84.5576	13165.0280	282000.0000	23.8182	6368.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	4982667	0.0050	421322583.3066	GS	apac	availability	500.0000	1.3178	1.2116	0.2116	-0.0768	2195.2375	1.0000	JP	100	-67646.1154	67646.1154	-42278.8221	42278.8221	-1.0000	5194.8038	0.0768	-89144.1066	-55715.0666	3246.7524	-500.0000	-42278.8221	NaN	NaN
555	@PREMI451	-23314.3004	-0.0022	0.0030	-0.0000	0.0050	0.3194	-0.0022	-0.0027	-0.0004	1.0000	0.9035	-400.0000	-2000	-2400.0000	11.6572	1838.6248	252400.0000	2.9773	7199.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	7997695	0.0050	93230331.7829	GS	apac	availability	400.0000	0.7370	0.7129	-0.2871	-0.1146	474.2700	0.7420	JP	100	-27977.1605	27977.1605	-4662.8601	4662.8601	-1.0000	3205.5375	0.1146	-20618.8966	-3436.4828	534.2563	-400.0000	-4662.8601	NaN	NaN
556	@RAKUT8	-13717.2002	-0.0013	0.0030	-0.0000	0.0050	0.1879	-0.0013	0.0000	0.0013	1.0000	1.0000	100.0000	-300	-200.0000	45.7240	7176.0352	1628100.0000	74.9554	5838.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	26741345	0.0050	1222721279.3674	GS	apac	availability	0.0000	1.1976	1.0252	0.0252	0.0172	4069.1767	1.0000	JP	100	-9144.8002	9144.8002	4572.4001	4572.4001	1.0000	-157.2244	0.0172	-10952.2670	5476.1335	78.6122	0.0000	0.0000	NaN	NaN
557	@SHIGA1	-61076.5381	-0.0058	0.0030	-0.0000	0.0050	0.8367	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	43.6261	6830.9024	179400.0000	7.8621	8366.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	4070740	0.0050	177590504.9079	GS	apac	availability	0.0000	0.8591	0.7932	-0.2068	-0.0387	2316.1131	0.9990	JP	100	-61076.5381	61076.5381	0.0000	0.0000	0.0000	2365.9659	0.0387	-52473.6840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@SHOWA13	-3995.6374	-0.0004	0.0030	-0.0000	0.0050	0.0547	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	39.9564	6254.8243	1831800.0000	73.5073	4004.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	28036276	0.0050	1120227926.6568	GS	apac	availability	0.0000	1.4995	1.3465	0.3465	-0.0024	7387.9852	1.0000	JP	100	-3995.6374	3995.6374	0.0000	0.0000	0.0000	9.7024	0.0024	-5991.2778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@SINOP1295	9788.4305	0.0009	0.0037	0.1006	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9788	7.6111	3310500.0000	3.2367	2386.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	158316245	0.0050	154966756.4687	GS	apac	availability	0.0000	0.5863	0.7313	-0.2687	0.1326	1396.6368	0.9587	XH	2000	9788.4305	9788.4305	0.0000	0.0000	0.0000	1297.6920	0.1326	5738.4994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@SOHGO1	4734.7148	0.0005	0.0030	0.0389	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	600	600.0000	7.8912	1230.1336	1076600.0000	8.4966	2331.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	58770194	0.0050	463766848.1427	GS	apac	availability	0.0000	0.2455	0.4526	-0.5474	0.0384	3301.3917	1.0000	JP	100	4734.7148	4734.7148	0.0000	0.0000	0.0000	181.9047	0.0384	1162.1992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@TOKYU6	-4003.3361	-0.0004	0.0030	-0.0000	0.0050	0.0548	-0.0004	0.0000	0.0004	1.0000	1.0000	500.0000	-500	0.0000	8.0067	1251.3665	467700.0000	3.7548	1720.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	13452962	0.0050	107713457.2143	GS	apac	availability	0.0000	0.3031	0.4580	-0.5420	0.0136	735.1297	0.5352	JP	100	0.0000	0.0000	4003.3361	4003.3361	1.0000	0.0000	0.0136	0.0000	1213.5211	54.6268	0.0000	0.0000	NaN	NaN
562	@TORAY7	20503.2391	0.0020	0.0030	0.1685	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	6.4073	1004.0386	4544199.0000	29.2715	3402.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	274048731	0.0050	1755902076.6520	GS	apac	availability	0.0000	0.6956	0.7807	-0.2193	0.0833	10453.3291	1.0000	JP	100	20503.2391	20503.2391	0.0000	0.0000	0.0000	1706.9158	0.0833	14261.1453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@TORID1	16802.4636	0.0016	0.0030	0.1381	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	28.0041	4377.2657	279600.0000	7.8520	3397.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	2085744	0.0050	58409396.0352	GS	apac	availability	0.0000	0.3928	0.4966	-0.5034	0.0698	2185.2022	1.0000	JP	100	16802.4636	16802.4636	0.0000	0.0000	0.0000	1172.3146	0.0698	6600.0737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@ANHUI11	-6083.7262	-0.0006	0.0037	-0.0000	0.0050	0.0833	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.0419	23.7887	3285578.0000	10.0402	0914.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	228121163	0.0050	693913351.2437	GS	apac	availability	0.0000	1.0506	1.0526	0.0526	0.0182	3597.4168	1.0000	XH	2000	-6083.7262	6083.7262	0.0000	0.0000	0.0000	-110.9897	0.0182	-6391.2930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@ASAHI25	-2065.8241	-0.0002	0.0030	-0.0000	0.0050	0.0283	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	20.6582	3244.8497	83100.0000	1.7299	1975.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	2334147	0.0050	48219370.8860	GS	apac	availability	0.0000	0.4896	0.5848	-0.4152	-0.1365	561.9042	0.3656	JP	100	0.0000	0.0000	2065.8241	2065.8241	1.0000	-0.0000	0.1365	0.0000	1011.3441	-281.9694	0.0000	0.0000	NaN	NaN
566	@ASHIK4	-2599.6022	-0.0002	0.0030	-0.0000	0.0050	0.0356	-0.0002	0.0000	0.0002	1.0000	1.0000	400.0000	-400	0.0000	6.4990	1016.5418	2036700.0000	13.2828	7167.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	182992019	0.0050	1189266152.8646	GS	apac	availability	0.0000	1.0933	0.9518	-0.0482	0.0098	6154.9171	1.0000	JP	100	0.0000	0.0000	2599.6022	2599.6022	1.0000	0.0000	0.0098	0.0000	2842.2162	25.4285	0.0000	0.0000	NaN	NaN
567	@BOCHO1	49770.6934	0.0047	0.0037	0.5113	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	10500	10500.0000	4.7401	36.9735	10039079.0000	47.6807	2388.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	553832076	0.0050	2625200615.4800	GS	apac	availability	0.0000	0.6716	0.7011	-0.2989	0.2640	50115.6754	1.0000	HK	500	49770.6934	49770.6934	0.0000	0.0000	0.0000	13137.6159	0.2640	33423.6818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@CHINA1258	-12074.9667	-0.0011	0.0037	-0.0000	0.0050	0.1654	-0.0012	-0.0016	-0.0005	1.0000	1.0000	-8000.0000	-20000	-28000.0000	0.6037	4.7504	5624438.0000	3.4322	2128.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	108581349	0.0050	65555808.6014	GS	apac	availability	8000.0000	1.4160	1.3198	0.3198	-0.0064	1873.0797	0.7760	XH	2000	-16904.9534	16904.9534	-4829.9867	4829.9867	-1.0000	108.8582	0.0064	-23938.0294	-6839.4370	31.1023	-8000.0000	-4829.9867	NaN	NaN
569	@CHINA412	-2728.4290	-0.0003	0.0037	-0.0000	0.0050	0.0374	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-4000	-4000.0000	0.6821	5.3003	6292242.0000	4.2841	3323.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	421113240	0.0050	287244389.6436	GS	apac	availability	0.0000	1.8591	1.6207	0.6207	0.0800	2534.9814	1.0000	XH	2000	-2728.4290	2728.4290	0.0000	0.0000	0.0000	-218.4035	0.0800	-5072.3859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@CHUGA4	36883.9417	0.0035	0.0030	0.3032	0.0000	-0.0000	0.0035	0.0030	-0.0005	1.0000	1.0000	-100.0000	700	600.0000	52.6913	8191.9063	1876400.0000	98.6161	4519.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	193651648	0.0050	10203765862.7318	GS	apac	availability	0.0000	0.3855	0.5101	-0.4899	0.0878	35388.7230	1.0000	JP	100	31614.8072	31614.8072	-5269.1345	5269.1345	-1.0000	2775.5799	0.0878	12188.1267	-2031.3544	-462.5966	0.0000	0.0000	NaN	NaN
571	@CREDI113	-12959.5175	-0.0012	0.0030	-0.0000	0.0050	0.1775	-0.0012	-0.0084	-0.0072	1.0000	1.0000	-2900.0000	-500	-3400.0000	25.9190	4028.7981	811300.0000	20.9698	8253.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	38723158	0.0050	1003666891.1272	GS	apac	availability	2900.0000	0.8422	0.7764	-0.2236	-0.0928	4806.5496	1.0000	JP	100	-88124.7193	88124.7193	-75165.2018	75165.2018	-1.0000	8177.7785	0.0928	-74218.2261	-63303.7811	6975.1640	-2900.0000	-75165.2018	NaN	NaN
572	@DAIIC36	18090.7166	0.0017	0.0030	0.1487	0.0000	-0.0000	0.0017	0.0014	-0.0003	1.0000	1.0000	-400.0000	2300	1900.0000	7.8655	1228.8221	13275301.0000	104.6576	8750.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	747064258	0.0050	5876055561.0958	GS	apac	availability	0.0000	1.1393	1.0460	0.0460	0.1051	29108.4444	1.0000	JP	100	14944.5050	14944.5050	-3146.2116	3146.2116	-1.0000	1570.0259	0.1051	17026.6393	-3584.5556	-330.5318	0.0000	0.0000	NaN	NaN
573	@FUJIE6	76958.3627	0.0073	0.0030	0.6325	0.0000	-0.0000	0.0073	0.0047	-0.0027	1.0000	1.0000	-400.0000	1100	700.0000	69.9621	10841.1920	788500.0000	54.8424	6504.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	28453572	0.0050	1990673013.7935	GS	apac	availability	0.0000	1.1740	1.1418	0.1418	0.0434	10445.1382	1.0000	JP	100	48973.5036	48973.5036	-27984.8592	27984.8592	-1.0000	2123.0386	0.0434	57493.6674	-32853.5243	-1213.1649	0.0000	0.0000	NaN	NaN
574	@FUSHA1	10394.7496	0.0010	0.0037	0.1068	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	0.3712	2.8935	15892872.0000	5.9072	0639.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	203112046	0.0050	75403530.5180	GS	apac	availability	0.0000	0.9209	0.9942	-0.0058	0.3336	1323.0088	0.6941	HK	2000	10394.7496	10394.7496	0.0000	0.0000	0.0000	3467.8100	0.3336	9572.3890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@GUNZE2	-55844.6141	-0.0053	0.0030	-0.0000	0.0050	0.7650	-0.0053	-0.0061	-0.0008	1.0000	1.0000	-300.0000	-2100	-2400.0000	26.5927	4143.5313	119900.0000	3.1873	3002.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	4321101	0.0050	114909627.5422	GS	apac	availability	300.0000	0.3465	0.5164	-0.4836	-0.0390	919.7616	0.8034	JP	100	-63822.4161	63822.4161	-7977.8020	7977.8020	-1.0000	2490.5961	0.0390	-22117.2087	-2764.6511	311.3245	-300.0000	-7977.8020	NaN	NaN
576	@HONHA4	28920.8844	0.0028	0.0047	0.3764	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	7.2302	227.9270	53110403.0000	385.5681	2317.TW	TPE	TWN	TW	True	1	2025-12-04	2025-12-04	436096202	0.0050	3153071961.8173	GS	apac	availability	0.0000	1.3847	1.3382	0.3382	0.1899	100964.4147	1.0000	TW	1000	28920.8844	28920.8844	0.0000	0.0000	0.0000	5492.0013	0.1899	40047.0149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@INFRA14	-13946.9390	-0.0013	0.0040	-0.0000	0.0050	0.1911	-0.0013	-0.0031	-0.0018	1.0000	1.0000	-2764.0000	-2050	-4814.0000	6.8034	11.7975	819724.0000	5.5475	IFT.NZ	NZE	NZL	NZ	True	-1	2025-12-04	2025-12-04	50703046	0.0050	344952336.1854	GS	apac	availability	2764.0000	0.3478	0.5008	-0.4992	-0.1662	6784.2999	0.9998	NZ	1	-32751.4948	32751.4948	-18804.5558	18804.5558	-1.0000	5442.2213	0.1662	-11391.5879	-6540.5793	3124.6987	-2764.0000	-18804.5558	NaN	NaN
578	@IPHLT1	-27400.8929	-0.0026	0.0035	-0.0000	0.0050	0.3754	-0.0026	-0.0026	0.0001	1.0000	1.0000	243.0000	-11961	-11718.0000	2.2909	3.4889	2484333.0000	5.6895	IPH.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	26704993	0.0050	61177213.7889	GS	apac	availability	0.0000	0.2304	0.4234	-0.5766	-0.0451	563.0729	0.8204	AU	1	-26844.2157	26844.2157	556.6773	556.6773	1.0000	1210.6024	0.0451	-6186.2249	128.2858	-25.1047	0.0000	0.0000	NaN	NaN
579	@ITOCH7	5866.4272	0.0006	0.0030	0.0482	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	58.6643	9168.7696	1979000.0000	116.4111	8001.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	231685973	0.0050	13591688824.7386	GS	apac	availability	0.0000	0.7158	0.7366	-0.2634	0.0848	92976.3882	1.0000	JP	100	5866.4272	5866.4272	0.0000	0.0000	0.0000	497.6679	0.0848	4198.9976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@JFRON1	-4234.2978	-0.0004	0.0030	-0.0000	0.0050	0.0580	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	14.1143	2202.5113	1306500.0000	18.4614	3086.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	39620678	0.0050	559219167.2548	GS	apac	availability	0.0000	0.6616	0.7100	-0.2900	0.0046	3818.8534	1.0000	JP	100	-4234.2978	4234.2978	0.0000	0.0000	0.0000	-19.5082	0.0046	-2801.4410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@KEPPE20	-3964.3676	-0.0004	0.0040	-0.0000	0.0050	0.0543	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-500	-500.0000	7.9287	10.2700	2011500.0000	15.9331	KPLM.SI	SIN	SGP	SG	True	-1	2025-12-04	2025-12-04	123050131	0.0050	975631901.4356	GS	apac	availability	0.0000	0.6430	0.7012	-0.2988	0.0029	14434.7204	1.0000	SG	100	-3964.3676	3964.3676	0.0000	0.0000	0.0000	-11.3311	0.0029	-2548.8961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@KIYOB1	-19471.3543	-0.0019	0.0030	-0.0000	0.0050	0.2667	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	19.4714	3048.9358	117000.0000	2.2886	8370.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	8320437	0.0050	162010177.0386	GS	apac	availability	0.0000	0.6410	0.6473	-0.3527	-0.0099	1310.4221	0.5761	JP	100	-19471.3543	19471.3543	0.0000	0.0000	0.0000	192.4232	0.0099	-12481.8921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@LIONT64	69355.9755	0.0066	0.0047	0.9026	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.9480	0.0000	13000	13000.0000	5.3351	168.2049	440307.0000	2.3590	2731.TW	TPE	TWN	TW	True	1	2025-12-04	2025-12-04	2328212	0.0500	12421185.7327	GS	apac	availability	0.0000	0.5600	0.6306	-0.3694	0.3313	497.6441	0.9295	TW	1000	69355.9755	69355.9755	0.0000	0.0000	0.0000	22977.1193	0.3313	38840.4581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@MACNI8	5874.1259	0.0006	0.0030	0.0483	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	14.6853	2287.8621	542500.0000	7.9628	3132.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	20637646	0.0050	303070325.8741	GS	apac	availability	0.0000	0.9359	1.0025	0.0025	0.0639	2208.9739	1.0000	JP	100	5874.1259	5874.1259	0.0000	0.0000	0.0000	375.0839	0.0639	5497.4320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@MCMIL1	-40357.2933	-0.0038	0.0035	-0.0000	0.0050	0.5528	-0.0038	-0.0046	-0.0008	1.0000	1.0000	-708.0000	-3606	-4314.0000	11.1917	16.9823	135554.0000	1.5111	MMS.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	6392286	0.0050	71540588.1540	GS	apac	availability	708.0000	0.0888	0.2321	-0.7679	-0.1499	779.4247	0.5033	AU	1	-48281.0214	48281.0214	-7923.7281	7923.7281	-1.0000	7235.6907	0.1499	-4285.1603	-703.2669	1187.4986	-708.0000	-7923.7281	NaN	NaN
586	@MITSU82	5262.0774	0.0005	0.0030	0.0432	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	26.3104	4109.4532	3710400.0000	97.8233	8031.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	543426197	0.0050	14297753473.3881	GS	apac	availability	0.0000	0.9024	0.8674	-0.1326	0.0874	76451.1850	1.0000	JP	100	5262.0774	5262.0774	0.0000	0.0000	0.0000	460.1204	0.0874	4748.2625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@NIPPO138	1576.9552	0.0002	0.0030	0.0130	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-400.0000	400	0.0000	3.9424	617.9343	15044399.0000	59.6423	5401.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	896870682	0.0050	3535812113.2290	GS	apac	availability	0.0000	0.6806	0.7580	-0.2420	0.1154	21184.9486	1.0000	JP	100	0.0000	0.0000	-1576.9552	1576.9552	-1.0000	0.0000	0.1154	0.0000	-1073.3380	-182.0114	0.0000	0.0000	NaN	NaN
588	@NOHMI1	-13857.7019	-0.0013	0.0030	-0.0000	0.0050	0.1898	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	23.0962	3609.2979	76900.0000	1.7807	6744.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	4641791	0.0050	107207593.5074	GS	apac	availability	0.0000	0.4168	0.5817	-0.4183	-0.0004	702.5020	0.4355	JP	100	-13857.7019	13857.7019	0.0000	0.0000	0.0000	5.0491	0.0004	-5775.2808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@ONENE1	-13167.2826	-0.0013	0.0047	-0.0000	0.0500	1.8037	-0.0013	-0.0013	0.0000	1.0000	0.3835	0.0000	-6000	-6000.0000	2.1945	70.6306	4993000.0000	11.2326	4743.TWO	TPO	TWN	TW	True	-1	2025-12-04	2025-12-04	1828632	0.0475	4013019.0428	GS	apac	availability	0.0000	1.0155	0.9832	-0.0168	-0.1963	831.2300	0.9973	TW	1000	-13167.2826	13167.2826	0.0000	0.0000	0.0000	2584.7591	0.1963	-13370.9271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@SANGE1	-1995.2525	-0.0002	0.0030	-0.0000	0.0050	0.0273	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	19.9525	3107.2295	139500.0000	2.7809	8130.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	7701199	0.0050	153658362.0325	GS	apac	availability	0.0000	0.3004	0.4971	-0.5029	0.0175	1181.1895	0.7352	JP	100	0.0000	0.0000	1995.2525	1995.2525	1.0000	0.0000	0.0175	0.0000	599.2916	34.8564	0.0000	0.0000	NaN	NaN
591	@SANIN1	-23032.0139	-0.0022	0.0030	-0.0000	0.0050	0.3155	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	9.2128	1436.9141	359200.0000	3.3113	8381.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	19446609	0.0050	179157827.1893	GS	apac	availability	0.0000	0.9777	0.8819	-0.1181	-0.0188	1446.2029	0.8154	JP	100	-23032.0139	23032.0139	0.0000	0.0000	0.0000	432.3009	0.0188	-22518.0909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@SANYO28	-5203.0538	-0.0005	0.0030	-0.0000	0.0050	0.0713	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.0153	4029.5677	69400.0000	1.7941	6516.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	3527716	0.0050	91774481.1702	GS	apac	availability	0.0000	0.9571	1.0033	0.0033	-0.0280	870.6853	0.3198	JP	100	-5203.0538	5203.0538	0.0000	0.0000	0.0000	145.6050	0.0280	-4980.0889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@SEINO2	-1453.4548	-0.0001	0.0030	-0.0000	0.0050	0.0199	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	14.5345	2268.8401	503400.0000	7.3275	9076.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	13280065	0.0050	193019742.4617	GS	apac	availability	0.0000	0.0604	0.2775	-0.7225	-0.0679	2345.9431	1.0000	JP	100	0.0000	0.0000	1453.4548	1453.4548	1.0000	-0.0000	0.0679	0.0000	87.7175	-98.6956	0.0000	0.0000	NaN	NaN
594	@SHENZ21	-17996.8401	-0.0017	0.0037	-0.0000	0.0050	0.2465	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.9984	69.9988	4627133.0000	41.6064	2313.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	198683972	0.0050	1787841833.1084	GS	apac	availability	0.0000	1.4611	1.3579	0.3579	0.0721	7845.4459	1.0000	XH	2000	-17996.8401	17996.8401	0.0000	0.0000	0.0000	-1296.9932	0.0721	-26295.6432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@SHIMI2	-1745.0439	-0.0002	0.0030	-0.0000	0.0050	0.0239	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	17.4504	2723.6077	2160200.0000	37.7464	1803.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	116912362	0.0050	2040172096.2340	GS	apac	availability	0.0000	0.3041	0.4465	-0.5535	0.0016	10380.4325	1.0000	JP	100	0.0000	0.0000	1745.0439	1745.0439	1.0000	0.0000	0.0016	0.0000	530.7394	2.8607	0.0000	0.0000	NaN	NaN
596	@SMART79	-23217.0418	-0.0022	0.0035	-0.0000	0.0050	0.3180	-0.0022	-0.0022	0.0001	1.0000	1.0000	100.0000	-3930	-3830.0000	5.9076	8.9760	536797.0000	3.1628	SIQ.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	20706227	0.0050	122325022.3063	GS	apac	availability	0.0000	-0.0171	0.2487	-0.7513	-0.1006	801.1093	0.4013	AU	1	-22626.2774	22626.2774	590.7644	590.7644	1.0000	2275.5844	0.1006	387.7688	-10.1245	-59.4147	0.0000	0.0000	NaN	NaN
597	@SWIRE9	34214.7978	0.0033	0.0037	0.3515	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	12400	12400.0000	2.7593	21.4902	1836782.0000	5.0706	1972.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	204098965	0.0050	563161679.5174	GS	apac	availability	0.0000	0.7747	0.8573	-0.1427	0.2363	2700.6855	1.0000	HK	200	34214.7978	34214.7978	0.0000	0.0000	0.0000	8085.0688	0.2363	26504.6892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@TADAN1	-2026.6889	-0.0002	0.0030	-0.0000	0.0050	0.0278	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	6.7556	1057.4312	343900.0000	2.3330	6395.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	14436844	0.0050	97529971.9766	GS	apac	availability	0.0000	0.9425	0.9934	-0.0066	-0.0316	874.8564	0.5377	JP	100	-2026.6889	2026.6889	0.0000	0.0000	0.0000	63.9899	0.0316	-1910.1110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@TECOE7	8313.1617	0.0008	0.0047	0.1082	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	3000	3000.0000	2.7711	87.3568	13251743.0000	36.8719	1504.TW	TPE	TWN	TW	True	1	2025-12-04	2025-12-04	12771751	0.0350	35391210.4464	GS	apac	availability	0.0000	0.7585	0.8704	-0.1296	0.1233	5926.7207	1.0000	TW	1000	8313.1617	8313.1617	0.0000	0.0000	0.0000	1025.0912	0.1233	6305.3144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@TODAC1	-2310.5793	-0.0002	0.0030	-0.0000	0.0050	0.0317	-0.0002	0.0000	0.0002	1.0000	1.0000	300.0000	-300	0.0000	7.7019	1196.6226	485400.0000	3.7264	1860.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	38677575	0.0050	297892017.6269	GS	apac	availability	0.0000	0.3594	0.4949	-0.5051	-0.0233	2162.0200	0.9434	JP	100	0.0000	0.0000	2310.5793	2310.5793	1.0000	-0.0000	0.0233	0.0000	830.4313	-53.9251	0.0000	0.0000	NaN	NaN
601	@TRANS119	22041.0264	0.0021	0.0047	0.2868	0.0000	-0.0000	0.0021	0.0026	0.0005	1.0000	1.0000	1000.0000	4000	5000.0000	5.5103	176.0833	4392875.0000	24.6373	2451.TW	TPE	TWN	TW	True	1	2025-12-04	2025-12-04	5628043	0.0350	31011961.1427	GS	apac	availability	0.0000	0.8627	0.9715	-0.0285	0.2976	1257.8367	0.9990	TW	1000	27551.2831	27551.2831	5510.2566	5510.2566	1.0000	8198.9257	0.2976	23767.2085	4753.4417	1639.7851	0.0000	0.0000	NaN	NaN
602	@TUASL1	-11108.5043	-0.0011	0.0035	-0.0000	0.0050	0.1522	-0.0011	-0.0017	-0.0007	1.0000	1.0000	-1531.0000	-2435	-3966.0000	4.5620	6.9265	2432845.0000	11.0611	TUA.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	23519206	0.0050	107294949.0154	GS	apac	availability	1531.0000	0.9373	0.8349	-0.1651	-0.2006	2501.7911	0.7331	AU	1	-18092.9479	18092.9479	-6984.4436	6984.4436	-1.0000	3629.5541	0.2006	-16957.8672	-6546.2669	1401.1214	-1531.0000	-6984.4436	NaN	NaN
603	@YUEYU3	7382.4288	0.0007	0.0037	0.0758	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3500	3500.0000	2.1093	16.4754	3791714.0000	8.0247	0551.HK	HKG	HKG	HK	True	1	2025-12-04	2025-12-04	86727944	0.0050	182932249.2298	GS	apac	availability	0.0000	0.9777	1.0071	0.0071	0.2057	1658.3734	1.0000	HK	500	7382.4288	7382.4288	0.0000	0.0000	0.0000	1518.6397	0.2057	7217.5987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@CHIYO2	7252.1973	0.0007	0.0030	0.0596	0.0000	-0.0000	0.0007	0.0025	0.0018	1.0000	1.0000	4700.0000	1800	6500.0000	4.0290	640.3250	5038699.0000	20.6993	6366.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	18967588	0.0050	76420384.0636	GS	apac	availability	0.0000	0.5714	0.6427	-0.3573	0.2410	702.7276	0.7176	JP	100	26188.4904	26188.4904	18936.2931	18936.2931	1.0000	6311.2098	0.2410	14963.5439	10819.7932	4563.4902	0.0000	0.0000	NaN	NaN
605	@CHUDE1	19535.5104	0.0019	0.0030	0.1606	0.0000	-0.0000	0.0019	0.0027	0.0008	1.0000	1.0000	300.0000	700	1000.0000	27.9079	4326.8438	108800.0000	3.0202	1941.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	4011001	0.0050	111938502.2775	GS	apac	availability	0.0000	0.4067	0.5316	-0.4684	0.1053	1005.9569	0.2855	JP	100	27907.8719	27907.8719	8372.3616	8372.3616	1.0000	2938.3025	0.1053	11350.8338	3405.2502	881.4907	0.0000	0.0000	NaN	NaN
606	@CITIZ5	2488.6123	0.0002	0.0030	0.0205	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-300.0000	300	0.0000	8.2954	1280.9998	2110000.0000	17.3408	7762.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	34241283	0.0050	284044260.7237	GS	apac	availability	0.0000	0.6174	0.7046	-0.2954	0.0313	2040.6621	1.0000	JP	100	0.0000	0.0000	-2488.6123	2488.6123	-1.0000	0.0000	0.0313	0.0000	-1536.5033	-77.7694	0.0000	0.0000	NaN	NaN
607	@COLLI80	2105.0906	0.0002	0.0035	0.0202	0.0000	-0.0000	0.0002	0.0021	0.0019	1.0000	1.0000	2810.0000	300	3110.0000	7.0170	10.7365	980181.0000	6.9078	CKF.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	16879728	0.0050	118444520.1119	GS	apac	availability	0.0000	0.4151	0.4893	-0.5107	0.1437	828.1373	0.4531	AU	1	21822.7721	21822.7721	19717.6816	19717.6816	1.0000	3136.3886	0.1437	9058.2179	8184.4349	2833.8430	0.0000	0.0000	NaN	NaN
608	@DAINI10	4920.4465	0.0005	0.0030	0.0404	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300.0000	300	0.0000	16.4015	2518.5521	12020801.0000	194.2325	4506.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	43136829	0.0050	707508201.3120	GS	apac	availability	0.0000	1.0288	0.9771	-0.0229	0.0184	3132.5543	1.0000	JP	100	0.0000	0.0000	-4920.4465	4920.4465	-1.0000	0.0000	0.0184	0.0000	-5062.0050	-90.4013	0.0000	0.0000	NaN	NaN
609	@EBARA3	15466.7351	0.0015	0.0030	0.1271	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-600.0000	600	0.0000	25.7779	3980.7686	4150899.0000	106.0099	6361.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	88331571	0.0050	2277001682.6715	GS	apac	availability	0.0000	1.6936	1.5053	0.5053	0.0103	11914.4175	1.0000	JP	100	0.0000	0.0000	-15466.7351	15466.7351	-1.0000	0.0000	0.0103	0.0000	-26194.1740	-159.9314	0.0000	0.0000	NaN	NaN
610	@FANUC2	-3380.3811	-0.0003	0.0030	-0.0000	0.0050	0.0463	-0.0003	0.0000	0.0003	1.0000	1.0000	-100.0000	-100	-200.0000	33.8038	5306.4063	6601301.0000	224.7333	6954.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	271321195	0.0050	9171690360.2682	GS	apac	availability	100.0000	1.4124	1.3046	0.3046	-0.0131	33208.3058	1.0000	JP	100	-6760.7622	6760.7622	-3380.3811	3380.3811	-1.0000	88.3886	0.0131	-9548.8334	-4774.4167	44.1943	-100.0000	-3380.3811	NaN	NaN
611	@FUTUR21	2331.9703	0.0002	0.0035	0.0224	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	488	488.0000	4.7786	7.2589	884910.0000	4.2164	ELD.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	2785375	0.0050	13310269.9622	GS	apac	availability	0.0000	0.3191	0.4178	-0.5822	-0.0366	1020.2932	0.8941	AU	1	2331.9703	2331.9703	0.0000	0.0000	0.0000	-85.2977	0.0366	744.1053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@ISHIK5	-13032.6554	-0.0012	0.0030	-0.0000	0.0050	0.1785	-0.0012	-0.0060	-0.0048	1.0000	1.0000	-2700.0000	-700	-3400.0000	18.6181	2904.0748	17626399.0000	328.4043	7013.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	285287288	0.0050	5311501313.7615	GS	apac	availability	2700.0000	1.0526	1.0536	0.0536	-0.0535	20158.9054	1.0000	JP	100	-63301.4692	63301.4692	-50268.8138	50268.8138	-1.0000	3389.3001	0.0535	-66629.1087	-52911.3510	2691.5030	-2700.0000	-50268.8138	NaN	NaN
613	@ITOEN1	1949.0601	0.0002	0.0030	0.0160	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.4906	3032.0596	749800.0000	14.5855	2593.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	7197325	0.0050	140280190.8642	GS	apac	availability	0.0000	0.1989	0.3967	-0.6033	0.0585	1229.0220	0.9999	JP	100	1949.0601	1949.0601	0.0000	0.0000	0.0000	113.9343	0.0585	387.6529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@JGCCO1	1174.3761	0.0001	0.0030	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	200.0000	100	300.0000	11.7438	1835.8958	1891500.0000	22.2788	1963.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	56990774	0.0050	669286019.1634	GS	apac	availability	0.0000	0.7687	0.7778	-0.2222	0.0986	3050.9470	1.0000	JP	100	3523.1282	3523.1282	2348.7522	2348.7522	1.0000	347.2859	0.0986	2708.3325	1805.5550	231.5239	0.0000	0.0000	NaN	NaN
615	@KINGS36	-2097.0561	-0.0002	0.0035	-0.0000	0.0875	0.5027	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-674	-674.0000	3.1114	4.6619	1712159.0000	5.2394	KCN.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	18495778	0.1325	57547008.2875	GS	apac	availability	0.0000	0.5906	0.6794	-0.3206	-0.3278	801.9581	0.2516	AU	1	-2097.0561	2097.0561	0.0000	0.0000	0.0000	687.4688	0.3278	-1238.4972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@NABTE1	-22011.9330	-0.0021	0.0030	-0.0000	0.0050	0.3015	-0.0021	-0.0023	-0.0002	1.0000	1.0000	-100.0000	-1000	-1100.0000	22.0119	3466.3094	796200.0000	17.7063	6268.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	21352566	0.0050	470011252.6208	GS	apac	availability	100.0000	1.0928	1.0924	0.0924	-0.0372	2664.8548	1.0000	JP	100	-24213.1263	24213.1263	-2201.1933	2201.1933	-1.0000	901.7208	0.0372	-26460.8924	-2405.5357	81.9746	-100.0000	-2201.1933	NaN	NaN
617	@NEWHO5	-9189.7419	-0.0009	0.0035	-0.0000	0.0050	0.1259	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-3599	-3599.0000	2.5534	3.8976	1624392.0000	4.1559	NHC.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	50582259	0.0050	129157517.9091	GS	apac	availability	0.0000	0.5397	0.5644	-0.4356	-0.0503	2153.4784	1.0000	AU	1	-9189.7419	9189.7419	0.0000	0.0000	0.0000	462.6938	0.0503	-4959.4742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@NICHI32	-4028.9985	-0.0004	0.0030	-0.0000	0.0050	0.0552	-0.0004	0.0000	0.0004	1.0000	1.0000	-100.0000	-100	-200.0000	40.2900	6290.7032	217200.0000	8.7659	5393.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	14300562	0.0050	576169431.9625	GS	apac	availability	100.0000	0.5170	0.6029	-0.3971	-0.0592	2513.5698	1.0000	JP	100	-8057.9970	8057.9970	-4028.9985	4028.9985	-1.0000	477.1195	0.0592	-4166.0796	-2083.0398	238.5598	-100.0000	-4028.9985	NaN	NaN
619	@SHANG389	-14130.2805	-0.0013	0.0037	-0.0000	0.0475	1.8389	-0.0013	-0.0027	-0.0013	1.0000	1.0000	-2000.0000	-2000	-4000.0000	7.0651	55.1421	2765400.0000	19.5884	2276.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	13084848	0.0425	92446286.0510	GS	apac	availability	2000.0000	0.6697	0.8279	-0.1721	-0.1264	2712.5899	1.0000	XH	2000	-28260.5609	28260.5609	-14130.2805	14130.2805	-1.0000	3570.9476	0.1264	-18926.4009	-9463.2005	1785.4738	-2000.0000	-14130.2805	NaN	NaN
620	@SHIZU6	-16298.5180	-0.0016	0.0030	-0.0000	0.0050	0.2233	-0.0016	-0.0017	-0.0001	1.0000	1.0000	-100.0000	-1100	-1200.0000	14.8168	2311.0792	3633200.0000	53.8693	5831.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	85223859	0.0050	1262747817.8001	GS	apac	availability	100.0000	0.8361	0.7707	-0.2293	-0.0239	8595.6764	1.0000	JP	100	-17780.2014	17780.2014	-1481.6835	1481.6835	-1.0000	425.1369	0.0239	-14865.4482	-1238.7873	35.4281	-100.0000	-1481.6835	NaN	NaN
621	@SHOWA14	-7005.8382	-0.0007	0.0030	-0.0000	0.0050	0.0960	-0.0007	0.0000	0.0007	1.0000	1.0000	100.0000	-100	0.0000	70.0584	11014.3170	408500.0000	28.8660	5805.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	7137304	0.0050	500027969.9750	GS	apac	availability	0.0000	0.7722	0.8724	-0.1276	-0.0049	2159.6800	1.0000	JP	100	0.0000	0.0000	7005.8382	7005.8382	1.0000	-0.0000	0.0049	0.0000	5410.0427	-34.5121	0.0000	0.0000	NaN	NaN
622	@SINOP17	-2127.2498	-0.0002	0.0037	-0.0000	0.0050	0.0291	-0.0002	0.0000	0.0002	1.0000	1.0000	-10000.0000	-12000	-22000.0000	0.1773	1.3693	11476637.0000	2.0187	0338.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	255470155	0.0050	45287403.0957	GS	apac	availability	10000.0000	1.1498	1.0982	0.0982	-0.0324	535.5308	0.3862	XH	2000	-3899.9580	3899.9580	-1772.7082	1772.7082	-1.0000	126.5150	0.0324	-4484.0717	-2038.2144	57.5068	-10000.0000	-1772.7082	NaN	NaN
623	@TAIYO10	-11865.6573	-0.0011	0.0030	-0.0000	0.0050	0.1625	-0.0011	-0.0032	-0.0020	1.0000	1.0000	-900.0000	-500	-1400.0000	23.7313	3672.1277	5174000.0000	121.8938	6976.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	29981383	0.0050	711497630.8270	GS	apac	availability	900.0000	1.6295	1.5056	0.5056	-0.0642	3090.2557	1.0000	JP	100	-33223.8404	33223.8404	-21358.1831	21358.1831	-1.0000	2132.7158	0.0642	-54137.2067	-34802.4900	1371.0316	-900.0000	-21358.1831	NaN	NaN
624	@WALSI2	3758.4409	0.0004	0.0047	0.0489	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1000	1000.0000	3.7584	116.7127	5782293.0000	21.4953	2492.TW	TPE	TWN	TW	True	1	2025-12-04	2025-12-04	3300853	0.0425	12406061.0020	GS	apac	availability	0.0000	1.2091	1.2342	0.2342	0.1215	1332.8841	0.7302	TW	1000	3758.4409	3758.4409	0.0000	0.0000	0.0000	456.5229	0.1215	4544.2869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@WESFA3	-38568.1744	-0.0037	0.0035	-0.0000	0.0050	0.5283	-0.0037	-0.0039	-0.0003	1.0000	1.0000	-53.0000	-719	-772.0000	53.6414	81.7297	1594413.0000	85.5367	WES.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	165196737	0.0050	8861386041.0070	GS	apac	availability	53.0000	0.3619	0.4648	-0.5352	-0.0304	60860.0839	1.0000	AU	1	-41411.1692	41411.1692	-2842.9948	2842.9948	-1.0000	1256.9240	0.0304	-14986.8075	-1028.8870	86.2914	-53.0000	-2842.9948	NaN	NaN
626	@WINBO9	8886.4838	0.0008	0.0047	0.1156	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	5000	5000.0000	1.7773	57.0183	142553500.0000	258.8915	2344.TW	TPE	TWN	TW	True	1	2025-12-04	2025-12-04	110744892	0.0150	196826538.6374	GS	apac	availability	0.0000	1.3699	1.3201	0.3201	0.1895	5758.4399	1.0000	TW	1000	8886.4838	8886.4838	0.0000	0.0000	0.0000	1683.9987	0.1895	12173.3864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@YASKA3	-24724.4499	-0.0024	0.0030	-0.0000	0.0050	0.3387	-0.0024	-0.0052	-0.0029	1.0000	1.0000	-1100.0000	-900	-2000.0000	27.4716	4313.4297	5207500.0000	144.1085	6506.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	53693874	0.0050	1475057217.3478	GS	apac	availability	1100.0000	1.5724	1.4213	0.4213	-0.0902	7326.4193	1.0000	JP	100	-54943.2219	54943.2219	-30218.7721	30218.7721	-1.0000	4955.6496	0.0902	-86393.1819	-47516.2500	2725.6073	-1100.0000	-30218.7721	NaN	NaN
628	@AEONC8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	700.0000	0	700.0000	16.5490	2611.3211	17796000.0000	298.1399	8267.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	425529371	0.0050	7042105680.9809	GS	apac	availability	0.0000	-0.1221	0.0897	-0.9103	0.1016	46064.7561	1.0000	JP	100	11584.3331	11584.3331	11584.3331	11584.3331	1.0000	1177.0203	0.1016	-1414.1911	-1414.1911	1177.0203	0.0000	0.0000	NaN	NaN
629	@ASICS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	23.6928	3698.0499	2143100.0000	50.8455	7936.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	186690360	0.0050	4423221270.8026	GS	apac	availability	400.0000	0.9186	0.9004	-0.0996	0.0246	17401.9561	1.0000	JP	100	-9477.1284	9477.1284	-9477.1284	9477.1284	-1.0000	-232.9093	0.0246	-8705.7814	-8705.7814	-232.9093	-400.0000	-9477.1284	NaN	NaN
630	@AUSTO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	567.0000	0	567.0000	4.0106	6.1381	943264.0000	3.8005	GDG.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	19740855	0.0075	79173340.8022	GS	apac	availability	0.0000	0.7824	0.7665	-0.2335	0.0701	1602.8226	0.9978	AU	1	2274.0294	2274.0294	2274.0294	2274.0294	1.0000	159.4155	0.0701	1779.1347	1779.1347	159.4155	0.0000	0.0000	NaN	NaN
631	@CALTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	1.0000	-1215.0000	0	-1215.0000	21.0050	31.8550	1284100.0000	26.8503	ALD.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	24956963	0.0050	524219940.5442	GS	apac	availability	1215.0000	0.5404	0.5591	-0.4409	-0.1007	5005.5250	1.0000	AU	1	-25521.0230	25521.0230	-25521.0230	25521.0230	-1.0000	2571.0751	0.1007	-13791.9704	-13791.9704	2571.0751	-1215.0000	-25521.0230	NaN	NaN
632	@CKDCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	16.1737	2512.2354	940600.0000	15.1601	6407.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	12557479	0.0050	203101331.6161	GS	apac	availability	0.0000	1.4838	1.3722	0.3722	-0.0072	1098.3494	0.9997	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0072	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@CODAN9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-94.0000	0	-94.0000	20.1057	30.5447	292664.0000	5.8678	CDA.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	12753119	0.0050	256410203.4045	GS	apac	availability	94.0000	0.9423	1.0023	0.0023	-0.0415	3290.9379	0.9882	AU	1	-1889.9345	1889.9345	-1889.9345	1889.9345	-1.0000	78.3929	0.0415	-1780.9217	-1780.9217	78.3929	-94.0000	-1889.9345	NaN	NaN
634	@CYBOZ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	19.3430	3040.5577	253700.0000	4.9489	4776.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	2900411	0.0050	56102772.5990	GS	apac	availability	0.0000	0.9063	0.9657	-0.0343	0.0919	867.4219	0.9993	JP	100	1934.3042	1934.3042	1934.3042	1934.3042	1.0000	177.6779	0.0919	1753.0601	1753.0601	177.6779	0.0000	0.0000	NaN	NaN
635	@DAIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3522	400.0000	0	400.0000	18.3486	2875.2195	87000.0000	1.6048	6430.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	638428	0.0200	11714275.2294	GS	apac	availability	0.0000	0.6704	0.6921	-0.3079	0.2023	184.8873	0.2802	JP	100	7339.4495	7339.4495	7339.4495	7339.4495	1.0000	1485.0345	0.2023	4920.6263	4920.6263	1485.0345	0.0000	0.0000	NaN	NaN
636	@DAINI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	23.9687	3743.5411	629800.0000	15.1260	4631.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	10713414	0.0050	256786518.9196	GS	apac	availability	0.0000	0.8513	0.8999	-0.1001	0.0853	1984.2843	1.0000	JP	100	7190.6076	7190.6076	7190.6076	7190.6076	1.0000	613.6740	0.0853	6121.6894	6121.6894	613.6740	0.0000	0.0000	NaN	NaN
637	@DETER6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-801.0000	0	-801.0000	2.7569	4.1520	2376178.0000	6.4760	DRR.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	77335194	0.0050	213205440.5376	GS	apac	availability	801.0000	0.4982	0.6463	-0.3537	-0.0919	1167.0105	0.8517	AU	1	-2208.2774	2208.2774	-2208.2774	2208.2774	-1.0000	203.0027	0.0919	-1100.1351	-1100.1351	203.0027	-801.0000	-2208.2774	NaN	NaN
638	@FURUK6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	64.7334	9910.3125	5424801.0000	344.9123	5801.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	12541397	0.0050	811847666.1962	GS	apac	availability	0.0000	1.2239	1.1788	0.1788	-0.0350	4574.5120	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0350	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@GNILT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	14.3710	2290.3860	3519100.0000	51.7104	2160.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	2096682	0.0200	30131312.5040	GS	apac	availability	0.0000	1.2956	1.2471	0.2471	0.0564	799.2001	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0564	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@HIKAR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0025	0.0025	1.0000	1.0000	100.0000	0	100.0000	267.1457	41686.6530	76200.0000	20.3793	9435.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	5122543	0.0050	1368465327.0033	GS	apac	availability	0.0000	0.5586	0.7601	-0.2399	0.1254	5676.6933	1.0000	JP	100	26714.5698	26714.5698	26714.5698	26714.5698	1.0000	3350.0106	0.1254	14923.5251	14923.5251	3350.0106	0.0000	0.0000	NaN	NaN
641	@HISAM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	26.6248	4157.4571	105300.0000	2.8086	4530.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	7372119	0.0050	196280835.6323	GS	apac	availability	0.0000	0.2369	0.4186	-0.5814	0.0616	2001.2466	0.9919	JP	100	5324.9503	5324.9503	5324.9503	5324.9503	1.0000	328.2082	0.0616	1261.6019	1261.6019	328.2082	0.0000	0.0000	NaN	NaN
642	@HOKKA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1200.0000	0	1200.0000	6.8743	1078.1172	6051801.0000	41.8589	9509.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	15147912	0.0050	104131569.3078	GS	apac	availability	0.0000	0.7004	0.6913	-0.3087	0.1221	1479.9851	1.0000	JP	100	8249.1820	8249.1820	8249.1820	8249.1820	1.0000	1007.2772	0.1221	5777.8119	5777.8119	1007.2772	0.0000	0.0000	NaN	NaN
643	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	95.0151	14835.5120	217100.0000	20.6633	6856.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	5000420	0.0050	475115289.6645	GS	apac	availability	0.0000	1.1176	1.1063	0.1063	-0.0189	4012.7957	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0189	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@HOWAM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1719	-100.0000	0	-100.0000	7.1919	1117.5618	110200.0000	0.7901	6203.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	306771	0.0075	2206263.4952	GS	apac	availability	100.0000	1.4486	1.3426	0.3426	-0.1719	90.2448	0.4179	JP	100	-719.1891	719.1891	-719.1891	719.1891	-1.0000	123.6182	0.1719	-1041.8136	-1041.8136	123.6182	-100.0000	-719.1891	NaN	NaN
645	@IFAST1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	7.0572	9.1622	970900.0000	6.8610	IFAS.SI	SIN	SGP	SG	True	-1	2025-12-04	2025-12-04	9514407	0.0050	67144988.3342	GS	apac	availability	300.0000	0.8013	0.9607	-0.0393	-0.0796	1801.7619	0.9995	SG	100	-2117.1573	2117.1573	-2117.1573	2117.1573	-1.0000	168.5239	0.0796	-1696.4358	-1696.4358	168.5239	-300.0000	-2117.1573	NaN	NaN
646	@JFWEA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	6.4293	50.3850	4467699.0000	28.9163	9636.HK	HKG	HKG	HK	True	0	2025-12-04	2025-12-04	7402091	0.0725	47590101.7537	GS	apac	availability	0.0000	3.2736	2.7781	1.7781	0.3173	2830.5256	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3173	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@KOKUS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	29.4733	4644.6055	5365801.0000	159.8898	6525.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	52298127	0.0050	1541397289.0101	GS	apac	availability	200.0000	2.1167	1.8241	0.8241	-0.0563	5614.4383	1.0000	JP	100	-5894.6558	5894.6558	-5894.6558	5894.6558	-1.0000	331.6365	0.0563	-12477.2100	-12477.2100	331.6365	-200.0000	-5894.6558	NaN	NaN
648	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	194.4569	29844.0630	5829801.0000	1116.2183	6920.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	17227867	0.0050	3350077941.6822	GS	apac	availability	0.0000	1.3830	1.2933	0.2933	-0.0481	18334.6429	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0481	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@LIFEC7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	15.9107	2484.3560	160700.0000	2.5613	8194.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	6501872	0.0050	103449301.0842	GS	apac	availability	0.0000	0.1272	0.2820	-0.7180	0.0883	748.7705	0.7320	JP	100	1591.0695	1591.0695	1591.0695	1591.0695	1.0000	140.5334	0.0883	202.4428	202.4428	140.5334	0.0000	0.0000	NaN	NaN
650	@LOTUS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	9.5554	301.0352	3491829.0000	33.4808	1795.TW	TPE	TWN	TW	True	0	2025-12-04	2025-12-04	3677269	0.0350	35137622.7995	GS	apac	availability	0.0000	0.6336	0.7161	-0.2839	0.1795	1352.4006	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1795	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@MESOB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1340.0000	0	1340.0000	1.6541	2.5382	2505455.0000	4.1744	MSB.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	33595032	0.0050	55570910.1018	GS	apac	availability	0.0000	1.3431	1.2515	0.2515	0.0104	1909.9874	1.0000	AU	1	2216.5486	2216.5486	2216.5486	2216.5486	1.0000	23.0314	0.0104	2976.9971	2976.9971	23.0314	0.0000	0.0000	NaN	NaN
652	@MUSAS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	29.5759	4609.5586	98600.0000	2.9159	8336.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	3503254	0.0050	103611990.3766	GS	apac	availability	0.0000	0.9779	0.8834	-0.1166	0.0729	987.9974	0.3999	JP	100	2957.5929	2957.5929	2957.5929	2957.5929	1.0000	215.5902	0.0729	2892.3702	2892.3702	215.5902	0.0000	0.0000	NaN	NaN
653	@NICKS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	1.0000	-1505.0000	0	-1505.0000	15.8784	24.0647	332757.0000	5.2563	NCK.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	9390043	0.0050	149099204.6014	GS	apac	availability	1505.0000	0.6538	0.6532	-0.3468	-0.1285	1249.4463	0.7661	AU	1	-23897.0474	23897.0474	-23897.0474	23897.0474	-1.0000	3069.7992	0.1285	-15623.2557	-15623.2557	3069.7992	-1505.0000	-23897.0474	NaN	NaN
654	@NIDEC6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	12.7350	1982.4732	7141301.0000	90.8285	6594.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	105340917	0.0050	1341513570.5716	GS	apac	availability	200.0000	1.3235	1.2428	0.2428	0.0038	15187.3317	1.0000	JP	100	-2546.9943	2546.9943	-2546.9943	2546.9943	-1.0000	-9.7229	0.0038	-3370.8776	-3370.8776	-9.7229	-200.0000	-2546.9943	NaN	NaN
655	@NIPPO141	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-300.0000	0	-300.0000	41.3357	6699.0586	4668199.0000	200.6322	5214.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	16205400	0.0050	669862014.4993	GS	apac	availability	300.0000	0.6796	0.8685	-0.1315	-0.0596	3700.5086	1.0000	JP	100	-12400.7185	12400.7185	-12400.7185	12400.7185	-1.0000	738.5230	0.0596	-8427.9232	-8427.9232	738.5230	-300.0000	-12400.7185	NaN	NaN
656	@NIPPO87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	10.4157	1624.3440	568600.0000	5.9255	4272.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	20859016	0.0050	217261900.7891	GS	apac	availability	0.0000	0.3970	0.5859	-0.4141	0.0671	1666.5170	0.9762	JP	100	1041.5731	1041.5731	1041.5731	1041.5731	1.0000	69.8842	0.0671	413.5247	413.5247	69.8842	0.0000	0.0000	NaN	NaN
657	@OMRON4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	25.3416	3943.3426	685300.0000	17.3373	6645.T	TYO	JPN	JP	True	-1	2025-12-04	2025-12-04	48682253	0.0050	1233687684.2882	GS	apac	availability	200.0000	0.7638	0.8556	-0.1444	-0.0394	5226.5814	1.0000	JP	100	-5068.3262	5068.3262	-5068.3262	5068.3262	-1.0000	199.6836	0.0394	-3871.4258	-3871.4258	199.6836	-200.0000	-5068.3262	NaN	NaN
658	@PROMI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	1080.0000	0	1080.0000	11.0801	16.9639	3985685.0000	44.3814	SUN.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	194750899	0.0050	2157862985.1067	GS	apac	availability	0.0000	0.2563	0.4018	-0.5982	0.1072	11999.4085	1.0000	AU	1	11966.5277	11966.5277	11966.5277	11966.5277	1.0000	1282.4312	0.1072	3067.5012	3067.5012	1282.4312	0.0000	0.0000	NaN	NaN
659	@REALE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	19.0000	0	19.0000	124.8023	190.4225	230604.0000	28.8242	REA.AX	ASX	AUS	AU	True	1	2025-12-04	2025-12-04	9253948	0.0050	1154913742.6702	GS	apac	availability	0.0000	0.2610	0.4728	-0.5272	0.0212	6430.5245	1.0000	AU	1	2371.2432	2371.2432	2371.2432	2371.2432	1.0000	50.2296	0.0212	618.8921	618.8921	50.2296	0.0000	0.0000	NaN	NaN
660	@RESOR15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	10800.0000	0	10800.0000	0.5299	2.1917	15050872.0000	7.9823	GENM.KL	KUL	MYS	MY	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6230	0.6287	-0.3713	0.2094	944.0517	0.9753	MY	100	5723.4113	5723.4113	5723.4113	5723.4113	1.0000	1198.3773	0.2094	3565.4120	3565.4120	1198.3773	0.0000	0.0000	NaN	NaN
661	@SBIOI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	3.7638	29.4502	25661782.0000	97.0807	1530.HK	HKG	HKG	HK	True	0	2025-12-04	2025-12-04	107602807	0.0050	404994734.9947	GS	apac	availability	0.0000	1.2244	1.1774	0.1774	0.2691	7324.6247	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2691	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@SILEX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-511.0000	0	-511.0000	5.7173	8.6842	585109.0000	3.3353	SLX.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	31234600	0.0200	178577168.2570	GS	apac	availability	511.0000	1.3717	1.2807	0.2807	-0.2712	1411.4354	0.5884	AU	1	-2921.5336	2921.5336	-2921.5336	2921.5336	-1.0000	792.3509	0.2712	-4007.4445	-4007.4445	792.3509	-511.0000	-2921.5336	NaN	NaN
663	@SOFTB17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	106.9481	16517.8360	25483301.0000	2700.5132	9984.T	TYO	JPN	JP	True	0	2025-12-04	2025-12-04	230244402	0.0050	24624200816.9629	GS	apac	availability	0.0000	1.7493	1.4132	0.4132	0.0781	152717.8228	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0781	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@SUPER169	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1046.0000	0	-1046.0000	1.8051	2.7594	2366228.0000	4.2860	SLC.AX	ASX	AUS	AU	True	-1	2025-12-04	2025-12-04	76288905	0.0050	137710133.2640	GS	apac	availability	1046.0000	0.3881	0.4511	-0.5489	-0.1695	929.1170	0.5730	AU	1	-1888.1487	1888.1487	-1888.1487	1888.1487	-1.0000	320.1189	0.1695	-732.8174	-732.8174	320.1189	-1046.0000	-1888.1487	NaN	NaN
665	@TECMO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	13.1359	2048.9791	898400.0000	11.8099	3635.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	19097693	0.0050	250866275.8549	GS	apac	availability	0.0000	0.2067	0.4724	-0.5276	0.0763	1854.2795	1.0000	JP	100	3940.7840	3940.7840	3940.7840	3940.7840	1.0000	300.6351	0.0763	814.6553	814.6553	300.6351	0.0000	0.0000	NaN	NaN
666	@TKCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	25.7907	4022.0936	82400.0000	2.1263	9746.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	4597267	0.0050	118566839.9307	GS	apac	availability	0.0000	0.3328	0.5234	-0.4766	0.0886	987.4929	0.3947	JP	100	2579.0723	2579.0723	2579.0723	2579.0723	1.0000	228.4571	0.0886	858.4003	858.4003	228.4571	0.0000	0.0000	NaN	NaN
667	@TOEIA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	16.4239	2558.0655	937900.0000	15.3924	4816.T	TYO	JPN	JP	True	1	2025-12-04	2025-12-04	5593064	0.0050	91860164.4961	GS	apac	availability	0.0000	0.1551	0.4031	-0.5969	0.1019	1621.0432	1.0000	JP	100	3284.7886	3284.7886	3284.7886	3284.7886	1.0000	334.6156	0.1019	509.6022	509.6022	334.6156	0.0000	0.0000	NaN	NaN
668	@YIXIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-8000.0000	0	-8000.0000	0.3289	2.5413	21231762.0000	6.9311	2858.HK	HKG	HKG	HK	True	-1	2025-12-04	2025-12-04	87106261	0.0575	28644913.7738	GS	apac	availability	8000.0000	1.9168	1.6151	0.6151	-0.0687	1071.3433	1.0000	XH	2000	-2630.8018	2630.8018	-2630.8018	2630.8018	-1.0000	180.7684	0.0687	-5042.7875	-5042.7875	180.7684	-8000.0000	-2630.8018	NaN	NaN
669	@ANHUI137	-350.2383	-0.0000	0.0077	-0.0000	0.2450	0.2351	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-78	-78.0000	4.4902	31.9206	4309676.0000	19.4554	688639.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	10702	0.0875	48054.4909	GS	connect	availability	0.0000	1.6325	1.4378	0.4378	-0.0454	1033.2319	1.0000	CN	100	-350.2383	350.2383	0.0000	0.0000	0.0000	15.8948	0.0454	-571.7675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@BEIJI306	1103.0209	0.0001	0.0077	0.0234	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	16.9696	120.9156	11789426.0000	201.6046	300803.ZK	SHE	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.2370	2.7456	1.7456	0.0245	6295.2251	1.0000	CN	100	1103.0209	1103.0209	0.0000	0.0000	0.0000	27.0525	0.0245	3570.4713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@BIOTH1	-168.9318	-0.0000	0.0077	-0.0000	0.1425	0.0660	-0.0000	0.0000	0.0000	1.0000	0.0488	0.0000	-50	-50.0000	3.3786	23.9789	1549440.0000	5.2545	688177.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	151650	0.1225	512370.2075	GS	connect	availability	0.0000	1.5471	1.4942	0.4942	-0.0832	615.5713	1.0000	CN	100	-168.9318	168.9318	0.0000	0.0000	0.0000	14.0521	0.0832	-261.3570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@CHINA130	-173.5097	-0.0000	0.0077	-0.0000	0.0300	0.0143	-0.0000	0.0000	0.0000	1.0000	0.3797	0.0000	-79	-79.0000	2.1963	15.5834	22515270.0000	49.6209	600176.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	1815214	0.0250	3986801.3152	GS	connect	availability	0.0000	1.0736	1.0669	0.0669	-0.0792	4747.7839	1.0000	CN	100	-173.5097	173.5097	0.0000	0.0000	0.0000	13.7442	0.0792	-186.2729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@CHINA2417	1.4878	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	0.7439	5.2496	17537020.0000	13.0199	688009.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	795609	0.1850	591848.7857	GS	connect	availability	0.0000	0.9139	1.0416	0.0416	0.0336	1475.0185	1.0000	CN	100	1.4878	1.4878	0.0000	0.0000	0.0000	0.0501	0.0336	1.3597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@CHINA337	-20.1106	-0.0000	0.0077	-0.0000	0.2450	0.0135	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.6759	11.8023	53971633.0000	90.0861	600026.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9039	0.9617	-0.0383	0.0550	3283.9493	1.0000	CN	100	-20.1106	20.1106	0.0000	0.0000	0.0000	-1.1066	0.0550	-18.1773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@CHINA696	-76.7257	-0.0000	0.0077	-0.0000	0.1700	0.0357	-0.0000	0.0000	0.0000	1.0000	0.0281	0.0000	-99	-99.0000	0.7750	5.4739	51056411.0000	39.5251	601390.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	380066	0.1525	294553.9504	GS	connect	availability	0.0000	0.7787	0.8496	-0.1504	-0.0586	6983.3481	1.0000	CN	100	-76.7257	76.7257	0.0000	0.0000	0.0000	4.4963	0.0586	-59.7432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@CHONG33	42.8899	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.2997	9.1870	9833906.0000	12.7769	600452.SH	SHA	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0362	1.0000	-0.0000	0.0709	1158.2789	1.0000	CN	100	42.8899	42.8899	0.0000	0.0000	0.0000	3.0412	0.0709	44.4425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@CNGRA1	-248.3475	-0.0000	0.0077	-0.0000	0.2450	0.1667	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.6443	40.2099	9445195.0000	53.7117	300919.ZK	SHE	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7792	1.6427	0.6427	0.0829	2594.2939	1.0000	CN	100	-248.3475	248.3475	0.0000	0.0000	0.0000	-20.5907	0.0829	-441.8513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@FOCUS55	42.4698	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0572	200.0000	7	207.0000	6.0671	43.2604	9555602.0000	58.4620	002315.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	98923	0.1425	600177.6445	GS	connect	availability	0.0000	1.6423	1.5485	0.5485	0.1019	1924.7075	1.0000	CN	100	1255.8937	1255.8937	1213.4239	1213.4239	1.0000	128.0279	0.1019	2062.5316	1992.7842	123.6984	0.0000	0.0000	NaN	NaN
679	@GEOVI3	-302.9021	-0.0000	0.0077	-0.0000	0.1900	0.1577	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	6.1817	43.8923	21417317.0000	132.9471	688568.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	1597	0.1900	9872.1353	GS	connect	availability	0.0000	1.9038	1.7319	0.7319	-0.2855	2147.9710	1.0000	CN	100	-302.9021	302.9021	0.0000	0.0000	0.0000	86.4841	0.2855	-576.6560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@GONGN1	387.2181	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	6.1463	43.4927	2790711.0000	17.1655	603195.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	230468	0.1525	1416529.8467	GS	connect	availability	0.0000	0.8705	1.0033	0.0033	0.0189	5113.4322	1.0000	CN	100	387.2181	387.2181	0.0000	0.0000	0.0000	7.3236	0.0189	337.0760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@GUANG102	34.0862	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1272	0.0000	78	78.0000	0.4370	3.0805	47925301.0000	20.8791	601333.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	3055981	0.0400	1335471.0010	GS	connect	availability	0.0000	0.6405	0.7239	-0.2761	-0.0040	1309.1218	1.0000	CN	100	34.0862	34.0862	0.0000	0.0000	0.0000	-0.1365	0.0040	21.8318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@GUANG321	-73.3372	-0.0000	0.0077	-0.0000	0.2450	0.0492	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.6192	18.6898	24191891.0000	63.9440	300738.ZK	SHE	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0523	1.8335	0.8335	-0.0772	1857.8488	1.0000	CN	100	-73.3372	73.3372	0.0000	0.0000	0.0000	5.6592	0.0772	-150.5134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@GUANG336	115048.2802	0.0110	0.0077	2.4428	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0.0000	19300	19300.0000	5.9611	42.2344	2077440.0000	12.4085	300770.ZK	SHE	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2705	1.2609	0.2609	0.1002	733.4050	1.0000	CN	100	115048.2802	115048.2802	0.0000	0.0000	0.0000	11527.7291	0.1002	146168.9036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@HANGZ8	-320.0723	-0.0000	0.0077	-0.0000	0.1775	0.1557	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.0009	28.4367	26013743.0000	104.6183	600570.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	7632	0.1775	30534.9014	GS	connect	availability	0.0000	1.8536	1.7753	0.7753	-0.0285	5986.8068	1.0000	CN	100	-320.0723	320.0723	0.0000	0.0000	0.0000	9.1377	0.0285	-593.2818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@JADAR3	135.3434	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.0760	21.7647	2740169.0000	8.4344	688252.SH	SHA	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8599	1.7239	0.7239	0.0713	478.0949	1.0000	CN	100	135.3434	135.3434	0.0000	0.0000	0.0000	9.6566	0.0713	251.7280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@JIANG308	128.9652	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0142	0.0000	55	55.0000	2.3448	16.5977	6057652.0000	14.2193	603915.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	63700	0.0925	149365.1625	GS	connect	availability	0.0000	2.1535	1.9135	0.9135	0.0610	754.4463	1.0000	CN	100	128.9652	128.9652	0.0000	0.0000	0.0000	7.8651	0.0610	277.7305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@LEADE63	-1398.7753	-0.0001	0.0077	-0.0000	0.0850	0.3257	-0.0001	0.0000	0.0001	1.0000	0.1880	0.0000	-68	-68.0000	20.5702	143.8683	1986936.0000	40.4273	688017.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	95868	0.0950	1972026.2767	GS	connect	availability	0.0000	2.6033	2.2179	1.2179	-0.0933	3771.1418	1.0000	CN	100	-1398.7753	1398.7753	0.0000	0.0000	0.0000	130.5030	0.0933	-3641.3818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@NOVOR19	647.9175	0.0001	0.0077	0.0138	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	81	81.0000	7.9990	56.7826	2060560.0000	16.5472	688300.SH	SHA	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0418	1.8108	0.8108	-0.0346	1139.5895	1.0000	CN	100	647.9175	647.9175	0.0000	0.0000	0.0000	-22.4192	0.0346	1322.9412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@SHANG248	332.5913	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	1600.0000	74	1674.0000	4.4945	32.2479	39268196.0000	179.0885	603881.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	1120770	0.1625	5037275.2378	GS	connect	availability	0.0000	1.7016	1.5518	0.5518	0.1596	1743.5137	1.0000	CN	100	7523.7549	7523.7549	7191.1636	7191.1636	1.0000	1200.6076	0.1596	12802.5251	12236.5831	1147.5341	0.0000	0.0000	NaN	NaN
690	@SHENY21	60.1904	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0427	0.0000	76	76.0000	0.7920	5.5786	12460625.0000	9.8308	603866.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	566353	0.0575	448539.3693	GS	connect	availability	0.0000	1.2148	1.1450	0.1450	-0.0657	1266.9431	1.0000	CN	100	60.1904	60.1904	0.0000	0.0000	0.0000	-3.9554	0.0657	73.1221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@SHENZ288	1659.7535	0.0002	0.0077	0.0352	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	19.5265	137.7563	975835.0000	19.0114	688025.SH	SHA	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5028	2.1577	1.1577	NaN	1614.7058	0.0000	CN	100	1659.7535	1659.7535	0.0000	0.0000	0.0000	NaN	NaN	4154.0197	0.0000	NaN	0.0000	0.0000	NaN	NaN
692	@SHNTA1	68.1441	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	38	38.0000	1.7933	12.6063	23094411.0000	41.1737	600380.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	335051	0.1875	600835.3979	GS	connect	availability	0.0000	1.0242	1.0442	0.0442	-0.0776	1673.1548	1.0000	CN	100	68.1441	68.1441	0.0000	0.0000	0.0000	-5.2892	0.0776	69.7911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@TIANN5	152525.9918	0.0145	0.0077	3.2386	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	33598	33598.0000	4.5397	32.2684	2345627.0000	10.7044	688819.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	103129	0.1650	468178.2548	GS	connect	availability	0.0000	1.4185	1.3991	0.3991	0.1179	794.3536	1.0000	CN	100	152525.9918	152525.9918	0.0000	0.0000	0.0000	17988.6571	0.1179	216358.5021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@TONGK14	-205.1578	-0.0000	0.0077	-0.0000	0.2450	0.1377	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.1596	15.4241	21365477.0000	46.6056	601233.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5896	1.4838	0.4838	-0.0683	3323.6834	1.0000	CN	100	-205.1578	205.1578	0.0000	0.0000	0.0000	14.0186	0.0683	-326.1097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@YANTA18	99.6337	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	1.9927	14.0783	16771625.0000	33.3926	002643.ZK	SHE	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8282	1.6612	0.6612	-0.0523	1177.0606	1.0000	CN	100	99.6337	99.6337	0.0000	0.0000	0.0000	-5.2085	0.0523	182.1494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@YEALI1	360.6330	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.8084	34.0142	3028167.0000	14.5668	300628.ZK	SHE	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3510	1.3873	0.3873	0.0078	6090.9998	1.0000	CN	100	360.6330	360.6330	0.0000	0.0000	0.0000	2.8174	0.0078	487.2137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@ZHUHA19	223.9771	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2729	0.0000	68	68.0000	3.2938	23.3447	10984184.0000	36.2645	688772.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	869728	0.0550	2864693.3066	GS	connect	availability	0.0000	2.2173	1.9518	0.9518	-0.0503	3057.6050	1.0000	CN	100	223.9771	223.9771	0.0000	0.0000	0.0000	-11.2718	0.0503	496.6311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@ZHUZH19	52552.7786	0.0050	0.0077	1.1158	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.1276	0.0000	7635	7635.0000	6.8831	48.7738	3144364.0000	21.6893	688187.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	194671	0.0650	1339947.8674	GS	connect	availability	0.0000	1.1133	1.1797	0.1797	0.0674	1854.0519	1.0000	CN	100	52552.7786	52552.7786	0.0000	0.0000	0.0000	3540.0654	0.0674	58508.5908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@FORTU131	1308.0740	0.0001	0.0077	0.0278	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1083	0.0000	74	74.0000	17.6767	125.7408	1518151.0000	26.9971	688318.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	64321	0.1150	1136981.4922	GS	connect	availability	0.0000	2.6209	2.3147	1.3147	-0.0118	4527.3410	1.0000	CN	100	1308.0740	1308.0740	0.0000	0.0000	0.0000	-15.3971	0.0118	3428.3754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@SHANG297	774.2579	0.0001	0.0077	0.0164	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0036	0.0000	42	42.0000	18.4347	130.0429	716373.0000	13.1750	688188.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	2032	0.1850	37459.3362	GS	connect	availability	0.0000	1.1710	1.2141	0.2141	0.0710	5322.6533	1.0000	CN	100	774.2579	774.2579	0.0000	0.0000	0.0000	54.9714	0.0710	906.6263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@BEIJI135	-37.9384	-0.0000	0.0077	-0.0000	0.2450	0.0255	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.4263	2.6246	187808130.0000	69.5760	300379.ZK	SHE	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9741	1.0822	0.0822	NaN	237.8279	0.0000	CN	100	-37.9384	37.9384	0.0000	0.0000	0.0000	NaN	NaN	-36.9557	0.0000	NaN	0.0000	0.0000	NaN	NaN
702	@SHENZ329	579.7282	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	14.4932	102.8481	2083662.0000	30.3074	003021.ZK	SHE	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2170	1.9515	0.9515	-0.0109	1949.4815	1.0000	CN	100	579.7282	579.7282	0.0000	0.0000	0.0000	-6.3344	0.0109	1285.2481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@ANKER10	139.9468	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	15.5496	110.7573	6617801.0000	103.6600	300866.ZK	SHE	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7773	1.6365	0.6365	-0.0642	8337.0616	1.0000	CN	100	139.9468	139.9468	0.0000	0.0000	0.0000	-8.9841	0.0642	248.7335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@BEIJI307	3004.4690	0.0003	0.0077	0.0638	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	42.9210	305.4307	4116242.0000	177.8029	688111.SH	SHA	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5609	1.4819	0.4819	0.0435	9741.2549	1.0000	CN	100	3004.4690	3004.4690	0.0000	0.0000	0.0000	130.5466	0.0435	4689.5349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@CAMBR63	-1130.5210	-0.0001	0.0077	-0.0000	0.2450	0.7588	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	188.4202	1336.9554	4491965.0000	849.3342	688256.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9532	1.7532	0.7532	-0.2059	61179.5697	1.0000	CN	100	-1130.5210	1130.5210	0.0000	0.0000	0.0000	232.7772	0.2059	-2208.0890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@GUODI1	50212.4199	0.0048	0.0077	1.0662	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	34980	34980.0000	1.4355	10.2076	15283325.0000	22.0631	600268.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	440927	0.1825	632933.4385	GS	connect	availability	0.0000	1.2910	1.3087	0.3087	0.1373	670.7916	1.0000	CN	100	50212.4199	50212.4199	0.0000	0.0000	0.0000	6893.7044	0.1373	64826.4436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@TONGH5	38385.1915	0.0037	0.0077	0.8150	0.0000	-0.0000	0.0037	0.0000	-0.0037	1.0000	0.0000	-30700.0000	30773	73.0000	1.2474	8.8058	17996567.0000	22.4122	600867.SH	SHA	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9868	1.0200	0.0200	-0.0063	1661.2533	1.0000	CN	100	91.0577	91.0577	-38294.1338	38294.1338	-1.0000	-0.5708	0.0063	89.8540	-37787.9322	240.0498	0.0000	0.0000	NaN	NaN
708	@EASTR12	-1130.6906	-0.0001	0.0077	-0.0000	0.1025	0.3175	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	37.6897	266.7607	921779.0000	34.7756	605499.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	715751	0.1025	26976430.3695	GS	connect	availability	0.0000	0.4109	0.6023	-0.3977	-0.1358	18619.1703	1.0000	CN	100	-1130.6906	1130.6906	0.0000	0.0000	0.0000	153.5521	0.1358	-464.5530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@PYLON10	36105.4746	0.0034	0.0077	0.7666	0.0000	-0.0000	0.0034	0.0089	0.0055	1.0000	0.0000	7400.0000	4630	12030.0000	7.7982	55.7719	8770180.0000	69.1750	688063.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	25152	0.2025	196139.2864	GS	connect	availability	0.0000	2.2514	1.9820	0.9820	0.2141	1281.9445	1.0000	CN	100	93811.8486	93811.8486	57706.3740	57706.3740	1.0000	20080.5049	0.2141	211209.1386	129920.8334	12352.0978	0.0000	0.0000	NaN	NaN
710	@SINOM12	-475.7810	-0.0000	0.0077	-0.0000	0.2450	0.3194	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	8.8108	63.5036	33447223.0000	300.3888	002738.ZK	SHE	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5471	1.4441	0.4441	0.0346	5466.9270	1.0000	CN	100	-475.7810	475.7810	0.0000	0.0000	0.0000	-16.4580	0.0346	-736.0943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@AUTEL3	-273.5579	-0.0000	0.0077	-0.0000	0.0475	0.0356	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	4.7165	33.3925	5425555.0000	25.6223	688208.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2502	1.9528	0.9528	-0.0005	3160.9304	1.0000	CN	100	-273.5579	273.5579	0.0000	0.0000	0.0000	0.1270	0.0005	-615.5479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@BEIJI316	-862.3344	-0.0001	0.0077	-0.0000	0.2450	0.5788	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	22.6930	159.8256	5095859.0000	115.1832	688169.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5452	1.4284	0.4284	-0.2131	5879.9036	1.0000	CN	100	-862.3344	862.3344	0.0000	0.0000	0.0000	183.7741	0.2131	-1332.4536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@ZHEJI183	-529.6921	-0.0001	0.0077	-0.0000	0.2450	0.3555	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-61	-61.0000	8.6835	61.3943	45339247.0000	393.6658	603799.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7616	1.5907	0.5907	0.0701	13853.5204	1.0000	CN	100	-529.6921	529.6921	0.0000	0.0000	0.0000	-37.1064	0.0701	-933.1289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@HANGZ25	16633.0325	0.0016	0.0077	0.3532	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1916	0.0000	2435	2435.0000	6.8308	48.5727	8450141.0000	58.0472	300347.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	294457	0.1225	2011381.0516	GS	connect	availability	0.0000	1.6991	1.5896	0.5896	0.0552	5040.4663	1.0000	CN	100	16633.0325	16633.0325	0.0000	0.0000	0.0000	918.4921	0.0552	28260.8592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@IMEIK1	406.4546	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.3227	143.8655	1932298.0000	39.3148	300896.ZK	SHE	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8500	1.6401	0.6401	-0.0295	5780.5273	1.0000	CN	100	406.4546	406.4546	0.0000	0.0000	0.0000	-12.0007	0.0295	751.9334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@SHNZH1	-71.9569	-0.0000	0.0077	-0.0000	0.0800	0.0158	-0.0000	0.0000	0.0000	1.0000	0.1417	0.0000	-96	-96.0000	0.7496	5.3101	101711500.0000	76.3832	000060.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	1985392	0.0775	1488152.5686	GS	connect	availability	0.0000	1.3341	1.3003	0.3003	-0.0359	2303.3858	1.0000	CN	100	-71.9569	71.9569	0.0000	0.0000	0.0000	2.5804	0.0359	-95.9974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@TCLCO2	49.1027	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.6138	4.3038	710619690.0000	432.5284	000100.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	7579273	0.1750	4652031.0478	GS	connect	availability	0.0000	1.3022	1.3406	0.3406	-0.0863	12767.2216	1.0000	CN	100	49.1027	49.1027	0.0000	0.0000	0.0000	-4.2369	0.0863	63.9423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@XIAME9	265.0653	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.1974	36.6301	1327300.0000	6.8759	000526.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	97556	0.1925	507033.4752	GS	connect	availability	0.0000	0.8530	0.9589	-0.0411	0.1037	468.6833	1.0000	CN	100	265.0653	265.0653	0.0000	0.0000	0.0000	27.4900	0.1037	226.1031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@HITGE1	113.4848	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0550	0.0000	36	36.0000	3.1524	22.2937	3732424.0000	11.7679	688222.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	183057	0.1425	577060.8312	GS	connect	availability	0.0000	2.0979	1.8807	0.8807	0.0247	947.3145	1.0000	CN	100	113.4848	113.4848	0.0000	0.0000	0.0000	2.7996	0.0247	238.0794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@CHENG7	-96.4149	-0.0000	0.0077	-0.0000	0.1450	0.0383	-0.0000	0.0000	0.0000	1.0000	0.1925	0.0000	-89	-89.0000	1.0833	7.7049	61809219.0000	67.3512	600733.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	1865714	0.1200	2021152.7604	GS	connect	availability	0.0000	1.7403	1.5933	0.5933	-0.0445	3984.9810	1.0000	CN	100	-96.4149	96.4149	0.0000	0.0000	0.0000	4.2869	0.0445	-167.7919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@HYGON1	-1812.8583	-0.0002	0.0077	-0.0000	0.2450	1.2169	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	29.7190	211.6697	13403465.0000	401.2371	688041.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5178	1.4709	0.4709	-0.0292	29012.3309	1.0000	CN	100	-1812.8583	1812.8583	0.0000	0.0000	0.0000	52.9057	0.0292	-2751.5477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@TRINA7	213.9756	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.4042	17.1324	36534165.0000	88.5203	688599.SH	SHA	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7288	1.6230	0.6230	0.0485	4336.6772	1.0000	CN	100	213.9756	213.9756	0.0000	0.0000	0.0000	10.3677	0.0485	369.9116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@KINGC7	-62.8774	-0.0000	0.0077	-0.0000	0.2450	0.0422	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	4.8367	34.1198	8353676.0000	40.3097	603355.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5193	1.4228	0.4228	-0.2519	1026.2965	1.0000	CN	100	-62.8774	62.8774	0.0000	0.0000	0.0000	15.8357	0.2519	-95.5282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@NEWTR5	93.5327	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.6702	11.8610	3963810.0000	6.6490	300532.ZK	SHE	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8583	1.7046	0.7046	-0.0445	758.3307	1.0000	CN	100	93.5327	93.5327	0.0000	0.0000	0.0000	-4.1628	0.0445	173.8132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@SUZHO69	126.4677	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.6347	18.7026	3662126.0000	9.6864	688106.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	2110	0.2125	5559.3079	GS	connect	availability	0.0000	1.5199	1.4452	0.4452	0.0115	1269.8870	1.0000	CN	100	126.4677	126.4677	0.0000	0.0000	0.0000	1.4550	0.0115	192.2168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@YANGL1	-33.5799	-0.0000	0.0077	-0.0000	0.1875	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5247	3.7079	9433383.0000	4.9468	600248.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	2808	0.1775	1473.3174	GS	connect	availability	0.0000	0.8689	0.9277	-0.0723	-0.0559	647.5213	1.0000	CN	100	-33.5799	33.5799	0.0000	0.0000	0.0000	1.8764	0.0559	-29.1772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@ZHEJI23	93.2074	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3228	0.0000	62	62.0000	1.5033	10.6178	17110493.0000	25.6934	600352.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	2254598	0.1250	3389438.2603	GS	connect	availability	0.0000	0.8196	0.9434	-0.0566	-0.0121	4890.8797	1.0000	CN	100	93.2074	93.2074	0.0000	0.0000	0.0000	-1.1325	0.0121	76.3960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@YUNNA10	-630.3017	-0.0001	0.0077	-0.0000	0.1400	0.2418	-0.0001	0.0000	0.0001	1.0000	0.1318	0.0000	-80	-80.0000	7.8788	55.5990	6666672.0000	52.4205	000538.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	175591	0.1500	1383441.4062	GS	connect	availability	0.0000	0.5302	0.6889	-0.3111	-0.0111	5763.6971	1.0000	CN	100	-630.3017	630.3017	0.0000	0.0000	0.0000	6.9673	0.0111	-334.1630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@CONTE31	-2499.7898	-0.0002	0.0077	-0.0000	0.0005	0.0034	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	53.1870	378.4448	13991137.0000	748.8260	300750.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	5779428	0.0005	307390536.5080	GS	connect	availability	0.0000	1.5685	1.4850	0.4850	0.0444	180491.1468	1.0000	CN	100	-2499.7898	2499.7898	0.0000	0.0000	0.0000	-110.8741	0.0444	-3920.8628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@GUANG7	-3.8864	-0.0000	0.0077	-0.0000	0.1850	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	0.9716	6.8694	16241727.0000	15.7789	600098.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	1000324	0.1850	971902.5555	GS	connect	availability	0.0000	0.7365	0.8081	-0.1919	-0.0138	953.7515	1.0000	CN	100	-3.8864	3.8864	0.0000	0.0000	0.0000	0.0537	0.0138	-2.8621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@NARIT1	-119.7358	-0.0000	0.0077	-0.0000	0.0725	0.0238	-0.0000	0.0000	0.0000	1.0000	0.4227	0.0000	-38	-38.0000	3.1509	22.2577	30418989.0000	95.7526	600406.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	1408484	0.0725	4438052.0318	GS	connect	availability	0.0000	0.2869	0.5892	-0.4108	-0.0070	10882.7186	1.0000	CN	100	-119.7358	119.7358	0.0000	0.0000	0.0000	0.8368	0.0070	-34.3487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@PIOTE1	-1669.9430	-0.0002	0.0077	-0.0000	0.0825	0.3775	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-41	-41.0000	40.7303	292.5459	5045883.0000	208.7644	688072.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5167	1.4746	0.4746	0.0430	10650.2633	1.0000	CN	100	-1669.9430	1669.9430	0.0000	0.0000	0.0000	-71.7945	0.0430	-2532.7674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@VANCH1	-286.3681	-0.0000	0.0077	-0.0000	0.1725	0.1353	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.5071	38.9694	9090524.0000	50.1000	688153.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0125	1.8342	0.8342	-0.2174	1350.7675	1.0000	CN	100	-286.3681	286.3681	0.0000	0.0000	0.0000	62.2536	0.2174	-576.3212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@BANKO594	-119.0344	-0.0000	0.0077	-0.0000	0.0025	0.0008	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.4171	10.1291	48901067.0000	70.0510	601229.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1180	0.3374	-0.6626	0.0080	14296.0125	1.0000	CN	100	-119.0344	119.0344	0.0000	0.0000	0.0000	-0.9502	0.0080	-14.0459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@DAQIN5	-36.3009	-0.0000	0.0077	-0.0000	0.1250	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0300	0.0000	-46	-46.0000	0.7891	5.5538	118883190.0000	93.3762	601006.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	399607	0.1200	315349.8225	GS	connect	availability	0.0000	0.2548	0.4792	-0.5208	-0.0591	8108.5630	1.0000	CN	100	-36.3009	36.3009	0.0000	0.0000	0.0000	2.1439	0.0591	-9.2505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@BEIJI104	-82.0928	-0.0000	0.0077	-0.0000	0.2450	0.0551	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.4877	17.7474	20425469.0000	51.2663	300212.ZK	SHE	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3174	2.0247	1.0247	-0.0689	1217.7766	1.0000	CN	100	-82.0928	82.0928	0.0000	0.0000	0.0000	5.6564	0.0689	-190.2391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@BEIJI107	-146.9346	-0.0000	0.0077	-0.0000	0.2450	0.0986	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.8257	20.1267	29386981.0000	83.6475	300229.ZK	SHE	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3443	2.0406	1.0406	-0.1198	1900.7914	1.0000	CN	100	-146.9346	146.9346	0.0000	0.0000	0.0000	17.5982	0.1198	-344.4538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@BEIJI25	-82.7886	-0.0000	0.0077	-0.0000	0.2450	0.0556	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1228	15.0931	7389973.0000	15.7742	000860.ZK	SHE	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3963	1.3086	0.3086	-0.1115	976.2594	1.0000	CN	100	-82.7886	82.7886	0.0000	0.0000	0.0000	9.2321	0.1115	-115.5992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@DASHE1	-205.8013	-0.0000	0.0077	-0.0000	0.1400	0.0789	-0.0000	0.0000	0.0000	1.0000	0.1782	0.0000	-80	-80.0000	2.5725	18.1496	6899078.0000	17.7086	603233.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	727210	0.1300	1870759.3208	GS	connect	availability	0.0000	0.8323	0.8388	-0.1612	-0.0868	2929.7044	1.0000	CN	100	-205.8013	205.8013	0.0000	0.0000	0.0000	17.8557	0.0868	-171.2859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@STARP20	-857.0338	-0.0001	0.0077	-0.0000	0.1700	0.3992	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	14.2839	100.1869	12502286.0000	177.1437	603290.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	41153	0.1550	587825.1708	GS	connect	availability	0.0000	1.5868	1.5348	0.5348	-0.1798	1607.6886	1.0000	CN	100	-857.0338	857.0338	0.0000	0.0000	0.0000	154.0640	0.1798	-1359.9766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@BANKO53	-27.3600	-0.0000	0.0077	-0.0000	0.0100	0.0007	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-34	-34.0000	0.8047	5.7176	185821440.0000	150.2571	601169.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	13277551	0.0100	10684532.3621	GS	connect	availability	0.0000	0.2646	0.4397	-0.5603	0.0441	13951.3964	1.0000	CN	100	-27.3600	27.3600	0.0000	0.0000	0.0000	-1.2070	0.0441	-7.2401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@BEIJI198	-338.2144	-0.0000	0.0077	-0.0000	0.1900	0.1761	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.7166	26.4751	3273100.0000	12.2552	002819.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	59834	0.1900	222381.5158	GS	connect	availability	0.0000	1.2486	1.2796	0.2796	0.0148	556.7716	1.0000	CN	100	-338.2144	338.2144	0.0000	0.0000	0.0000	-4.9941	0.0148	-422.2927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@NINGB73	-629.8717	-0.0001	0.0077	-0.0000	0.1225	0.2114	-0.0001	0.0000	0.0001	1.0000	0.2645	0.0000	-64	-64.0000	9.8417	70.1980	7190754.0000	71.3879	300763.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	282084	0.1225	2776198.8875	GS	connect	availability	0.0000	1.8836	1.7143	0.7143	0.0168	3604.6843	1.0000	CN	100	-629.8717	629.8717	0.0000	0.0000	0.0000	-10.5954	0.0168	-1186.4361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@SINOH12	-6.7078	-0.0000	0.0077	-0.0000	0.1775	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7453	5.2753	82700250.0000	61.6992	601669.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	88854	0.1775	66223.6242	GS	connect	availability	0.0000	0.9857	0.9956	-0.0044	0.0407	6034.2358	1.0000	CN	100	-6.7078	6.7078	0.0000	0.0000	0.0000	-0.2732	0.0407	-6.6122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@YOUNG11	-12.9149	-0.0000	0.0077	-0.0000	0.1875	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0762	7.6428	17175731.0000	18.5649	600177.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6424	0.7858	-0.2142	-0.0413	3035.3249	1.0000	CN	100	-12.9149	12.9149	0.0000	0.0000	0.0000	0.5339	0.0413	-8.2972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@XIZAN1	124202.5590	0.0118	0.0077	2.6372	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0474	0.0000	20960	20960.0000	5.9257	41.9028	1803137.0000	10.6856	600211.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	84018	0.1100	497865.0095	GS	connect	availability	0.0000	1.1873	1.1617	0.1617	0.1211	954.9826	1.0000	CN	100	124202.5590	124202.5590	0.0000	0.0000	0.0000	15036.4612	0.1211	147471.2911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@SHANG17	-28.8110	-0.0000	0.0077	-0.0000	0.1300	0.0103	-0.0000	0.0000	0.0000	1.0000	0.5210	0.0000	-22	-22.0000	1.3096	9.2537	9121910.0000	11.9379	600350.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	4176969	0.1250	5470128.8652	GS	connect	availability	0.0000	-0.0864	0.2150	-0.7850	-0.0233	823.0715	1.0000	CN	100	-28.8110	28.8110	0.0000	0.0000	0.0000	0.6714	0.0233	2.4884	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@SHAND206	-176.2350	-0.0000	0.0077	-0.0000	0.1425	0.0688	-0.0000	0.0000	0.0000	1.0000	0.0277	0.0000	-42	-42.0000	4.1961	29.7278	1320861.0000	5.5532	688087.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	69379	0.1500	291119.2155	GS	connect	availability	0.0000	1.6781	1.5521	0.5521	-0.0942	488.5606	1.0000	CN	100	-176.2350	176.2350	0.0000	0.0000	0.0000	16.5946	0.0942	-295.7346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@SHANG360	-210.0328	-0.0000	0.0077	-0.0000	0.0925	0.0532	-0.0000	0.0000	0.0000	1.0000	0.0499	0.0000	-91	-91.0000	2.3081	16.3777	14396247.0000	33.3448	688660.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	226715	0.1025	523270.1090	GS	connect	availability	0.0000	2.4938	2.1702	1.1702	0.0019	1230.9614	1.0000	CN	100	-210.0328	210.0328	0.0000	0.0000	0.0000	-0.4044	0.0019	-523.7841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@THEPE2	8.2168	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6418	0.0000	7	7.0000	1.1738	8.3424	75409625.0000	88.9699	601319.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	5740714	0.0175	6738594.4290	GS	connect	availability	0.0000	0.8763	0.9341	-0.0659	0.1827	41668.1592	1.0000	CN	100	8.2168	8.2168	0.0000	0.0000	0.0000	1.5011	0.1827	7.2003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@SHAND33	302.9727	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	59	59.0000	5.1351	36.5218	20706102.0000	106.9488	600547.SH	SHA	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3897	0.6301	-0.3699	0.0852	8909.1073	1.0000	CN	100	302.9727	302.9727	0.0000	0.0000	0.0000	25.8025	0.0852	118.0631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@WILLF1	319.4431	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.9145	34.8201	1347652.0000	6.6364	688100.SH	SHA	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3159	1.3753	0.3753	0.0286	966.5564	1.0000	CN	100	319.4431	319.4431	0.0000	0.0000	0.0000	9.1469	0.0286	420.3673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@ZHEJI261	-29.7459	-0.0000	0.0077	-0.0000	0.2450	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5656	10.9146	6501973.0000	10.0364	603033.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2445	1.2560	0.2560	-0.1393	1614.3603	1.0000	CN	100	-29.7459	29.7459	0.0000	0.0000	0.0000	4.1426	0.1393	-37.0185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@SHENZ287	286.3540	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0416	0.0000	29	29.0000	9.8743	71.2847	36833743.0000	371.3364	688036.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	44242	0.1425	436857.6552	GS	connect	availability	0.0000	1.0923	1.1460	0.1460	-0.1139	5456.2139	1.0000	CN	100	286.3540	286.3540	0.0000	0.0000	0.0000	-32.6036	0.1139	312.7773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@ASYMC1	20119.7467	0.0019	0.0077	0.4272	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0081	0.0000	1537	1537.0000	13.0903	92.7436	1909640.0000	25.0473	002821.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	6523	0.1200	85387.8385	GS	connect	availability	0.0000	1.8198	1.5953	0.5953	0.0642	2833.7334	1.0000	CN	100	20119.7467	20119.7467	0.0000	0.0000	0.0000	1290.7185	0.0642	36614.3653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@PHARM149	-132.7625	-0.0000	0.0077	-0.0000	0.2450	0.0891	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.3105	37.5431	2602034.0000	13.8156	300725.ZK	SHE	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2547	1.9088	0.9088	-0.0906	1241.6335	1.0000	CN	100	-132.7625	132.7625	0.0000	0.0000	0.0000	12.0277	0.0906	-299.3400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@GUANG280	-375.6947	-0.0000	0.0077	-0.0000	0.1625	0.1673	-0.0000	0.0000	0.0000	1.0000	0.2797	0.0000	-69	-69.0000	5.4449	38.6239	2386591.0000	13.0365	002841.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	539328	0.1375	2936560.8338	GS	connect	availability	0.0000	1.5822	1.5419	0.5419	-0.0125	3789.7067	1.0000	CN	100	-375.6947	375.6947	0.0000	0.0000	0.0000	4.7020	0.0125	-594.4317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@CHINA565	256161.9131	0.0244	0.0077	5.4391	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	1.0000	0.0000	120995	120995.0000	2.1171	14.9996	33268184.0000	70.5723	601919.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	20139261	0.0700	42637395.1420	GS	connect	availability	0.0000	0.8403	0.8881	-0.1119	0.1893	10945.7103	1.0000	CN	100	256161.9131	256161.9131	0.0000	0.0000	0.0000	48487.4766	0.1893	215260.5167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@APTME1	-170.6996	-0.0000	0.0077	-0.0000	0.1425	0.0666	-0.0000	0.0000	0.0000	1.0000	0.0393	0.0000	-5	-5.0000	34.1399	241.3989	963082.0000	32.8794	688617.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	12078	0.1350	412342.0215	GS	connect	availability	0.0000	0.3934	0.6222	-0.3778	-0.0388	3707.3616	1.0000	CN	100	-170.6996	170.6996	0.0000	0.0000	0.0000	6.6301	0.0388	-67.1489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@KUAIJ1	283.2172	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.9812	21.0224	6760399.0000	20.0993	601579.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	2553	0.2425	7611.0884	GS	connect	availability	0.0000	0.4783	0.6643	-0.3357	-0.0657	586.0508	1.0000	CN	100	283.2172	283.2172	0.0000	0.0000	0.0000	-18.6076	0.0657	135.4614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@CSPCI1	-140.5705	-0.0000	0.0077	-0.0000	0.2450	0.0944	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	4.2597	30.2558	9100649.0000	38.9409	300765.ZK	SHE	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1478	1.0929	0.0929	-0.0002	1555.6219	1.0000	CN	100	-140.5705	140.5705	0.0000	0.0000	0.0000	0.0323	0.0002	-161.3452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@SICCC1	-290.0678	-0.0000	0.0077	-0.0000	0.2450	0.1947	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-24	-24.0000	12.0862	84.7853	8959942.0000	107.4363	688234.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	105	0.1525	1269.0465	GS	connect	availability	0.0000	1.8226	1.6929	0.6929	-0.1648	4310.6507	1.0000	CN	100	-290.0678	290.0678	0.0000	0.0000	0.0000	47.7992	0.1648	-528.6846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@PUTAI1	-97.5152	-0.0000	0.0077	-0.0000	0.2450	0.0655	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	3.7506	26.7192	17677008.0000	66.7971	603659.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8161	1.6656	0.6656	0.0213	6410.1955	1.0000	CN	100	-97.5152	97.5152	0.0000	0.0000	0.0000	-2.0739	0.0213	-177.0948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@CHANG97	-152.9310	-0.0000	0.0077	-0.0000	0.0675	0.0283	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	2.7309	19.2309	17165848.0000	46.6864	603698.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0623	1.0612	0.0612	-0.1794	585.4964	1.0000	CN	100	-152.9310	152.9310	0.0000	0.0000	0.0000	27.4393	0.1794	-162.4518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@GUOTA24	-103.3985	-0.0000	0.0077	-0.0000	0.2450	0.0694	-0.0000	0.0000	0.0000	1.0000	0.3836	0.0000	-38	-38.0000	2.7210	19.4041	40762825.0000	111.8621	601211.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	1480108	0.0250	4027392.1001	GS	connect	availability	0.0000	0.5601	0.7720	-0.2280	0.0095	31512.0331	1.0000	CN	100	-103.3985	103.3985	0.0000	0.0000	0.0000	-0.9842	0.0095	-57.9084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@SHAND94	-936.4437	-0.0001	0.0077	-0.0000	0.0950	0.2437	-0.0001	0.0000	0.0001	1.0000	0.1916	0.0000	-95	-95.0000	9.8573	69.7655	2136500.0000	21.0799	002595.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	203959	0.0775	2010485.4669	GS	connect	availability	0.0000	0.7303	0.9049	-0.0951	-0.1074	7885.8416	1.0000	CN	100	-936.4437	936.4437	0.0000	0.0000	0.0000	100.5479	0.1074	-683.9062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@HEDYC1	2977.5560	0.0003	0.0077	0.0632	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	2900	2900.0000	1.0267	7.2929	67918563.0000	70.0510	002027.ZK	SHE	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9140	0.9967	-0.0033	0.0471	10379.9038	1.0000	CN	100	2977.5560	2977.5560	0.0000	0.0000	0.0000	140.1610	0.0471	2721.3778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@SAUTO1	23710.8983	0.0023	0.0077	0.5035	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	0.0000	-10900.0000	10901	1.0000	2.1751	15.3940	50823442.0000	110.6473	600104.SH	SHA	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9132	1.0109	0.0109	0.0366	7501.0556	1.0000	CN	100	2.1751	2.1751	-23708.7232	23708.7232	-1.0000	0.0796	0.0366	1.9863	-21650.9844	-867.5753	0.0000	0.0000	NaN	NaN
769	@XUZHO2	-55681.5257	-0.0053	0.0077	-0.0000	0.0475	7.2462	-0.0053	-0.0053	0.0000	1.0000	0.1219	0.0000	-37497	-37497.0000	1.4850	10.5750	66155813.0000	98.9404	000425.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	824071	0.0525	1223712.0451	GS	connect	availability	0.0000	0.6889	0.8732	-0.1268	-0.0954	12740.4622	1.0000	CN	100	-55681.5257	55681.5257	0.0000	0.0000	0.0000	5311.0612	0.0954	-38358.6372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@ANHUI116	94.3586	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1795	8.3237	3706284.0000	4.3630	603357.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	2707	0.1950	3192.8581	GS	connect	availability	0.0000	0.9715	1.0380	0.0380	-0.0510	350.4316	1.0000	CN	100	94.3586	94.3586	0.0000	0.0000	0.0000	-4.8078	0.0510	91.6708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@CHONG37	-19.6863	-0.0000	0.0077	-0.0000	0.1200	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0394	0.0000	-96	-96.0000	0.2051	1.4524	116630690.0000	23.9566	601005.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	2017617	0.1300	413744.2827	GS	connect	availability	0.0000	1.2694	1.2594	0.2594	0.0158	1193.3899	1.0000	CN	100	-19.6863	19.6863	0.0000	0.0000	0.0000	-0.3119	0.0158	-24.9894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@HUAYI4	-18.9509	-0.0000	0.0077	-0.0000	0.2450	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3790	2.6909	83348125.0000	31.7189	300027.ZK	SHE	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0489	1.8059	0.8059	-0.2747	1051.5885	1.0000	CN	100	-18.9509	18.9509	0.0000	0.0000	0.0000	5.2053	0.2747	-38.8294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@CHINA221	9.0059	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1257	7.9849	11646911.0000	13.1524	600528.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	394597	0.1900	444213.9133	GS	connect	availability	0.0000	0.9563	0.9882	-0.0118	0.1022	1125.4010	1.0000	CN	100	9.0059	9.0059	0.0000	0.0000	0.0000	0.9202	0.1022	8.6126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@CHINA284	-53.8489	-0.0000	0.0077	-0.0000	0.2450	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.7085	5.0828	279233630.0000	200.7225	000002.ZK	SHE	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3776	1.2949	0.2949	0.0199	4616.2741	1.0000	CN	100	-53.8489	53.8489	0.0000	0.0000	0.0000	-1.0715	0.0199	-74.1820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@PEAKI2	-313.7346	-0.0000	0.0077	-0.0000	0.2450	0.2106	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	20.9156	148.0419	3391019.0000	70.8592	688536.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8731	1.7289	0.7289	-0.0778	2709.2743	0.9854	CN	100	-313.7346	313.7346	0.0000	0.0000	0.0000	24.4212	0.0778	-587.6453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@SHANG411	-1658.6405	-0.0002	0.0077	-0.0000	0.1775	0.8066	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-91	-91.0000	18.2268	129.2283	2643198.0000	48.3073	688271.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	15784	0.1775	287692.1011	GS	connect	availability	0.0000	0.8164	0.9154	-0.0846	-0.1057	8412.1957	1.0000	CN	100	-1658.6405	1658.6405	0.0000	0.0000	0.0000	175.3440	0.1057	-1354.0638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@DALIA3	-61.0672	-0.0000	0.0077	-0.0000	0.1600	0.0268	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8980	6.2686	31590500.0000	28.0061	600125.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7896	0.9243	-0.0757	-0.0045	820.6940	1.0000	CN	100	-61.0672	61.0672	0.0000	0.0000	0.0000	0.2766	0.0045	-48.2175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@YUNNA2	280.4452	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1218	0.0000	75	75.0000	3.7393	26.1815	65041418.0000	240.8296	000807.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	341983	0.1250	1278766.7123	GS	connect	availability	0.0000	1.5196	1.4231	0.4231	-0.0248	7521.2245	1.0000	CN	100	280.4452	280.4452	0.0000	0.0000	0.0000	-6.9681	0.0248	426.1632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@ZHEJI344	-291.6601	-0.0000	0.0077	-0.0000	0.1825	0.1458	-0.0000	0.0000	0.0000	1.0000	0.1003	0.0000	-82	-82.0000	3.5568	25.2297	1844538.0000	6.5815	688298.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	295979	0.1750	1052747.1855	GS	connect	availability	0.0000	1.6072	1.4781	0.4781	0.0434	365.6991	1.0000	CN	100	-291.6601	291.6601	0.0000	0.0000	0.0000	-12.6719	0.0434	-468.7454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@GUANG14	113946.0001	0.0109	0.0077	2.4194	0.0000	-0.0000	0.0109	0.0108	-0.0000	1.0000	0.0000	-300.0000	72390	72090.0000	1.5741	11.1053	3687717.0000	5.7918	000828.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	34605	0.1925	54470.2491	GS	connect	availability	0.0000	1.1339	1.1111	0.1111	0.1252	539.9655	1.0000	CN	100	113473.7830	113473.7830	-472.2172	472.2172	-1.0000	14205.1074	0.1252	128669.1800	-535.4523	-59.1141	0.0000	0.0000	NaN	NaN
781	@GUANG217	-237.0278	-0.0000	0.0077	-0.0000	0.2450	0.1591	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9628	20.9657	2330904.0000	6.9113	300482.ZK	SHE	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5083	1.4132	0.4132	-0.0773	1234.3090	1.0000	CN	100	-237.0278	237.0278	0.0000	0.0000	0.0000	18.3308	0.0773	-357.4984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@SHAND103	-34293.6522	-0.0033	0.0077	-0.0000	0.0050	0.4698	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-463	-463.0000	74.0684	538.0437	36832754.0000	2802.7029	300308.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	541184	0.0050	40084613.1197	GS	connect	availability	0.0000	2.5546	2.2253	1.2253	0.0147	73245.8576	1.0000	CN	100	-34293.6522	34293.6522	0.0000	0.0000	0.0000	-505.7936	0.0147	-87605.1246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@GUANG156	-30.3893	-0.0000	0.0077	-0.0000	0.2450	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8938	6.3787	37706399.0000	34.0152	300310.ZK	SHE	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3297	1.9109	0.9109	-0.0957	788.0300	1.0000	CN	100	-30.3893	30.3893	0.0000	0.0000	0.0000	2.9089	0.0957	-70.7970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@EOPTO1	-56991.3704	-0.0054	0.0077	-0.0000	0.0250	3.9035	-0.0054	0.0000	0.0054	1.0000	0.0054	1000.0000	-1080	-80.0000	52.7698	380.8926	58027711.0000	3125.8149	300502.ZK	SHE	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6720	2.2997	1.2997	-0.1646	52451.7097	1.0000	CN	100	-4221.5830	4221.5830	52769.7874	52769.7874	1.0000	694.9634	0.1646	-11280.1966	141002.4580	-8687.0427	0.0000	0.0000	NaN	NaN
785	@QINGD16	-211.9136	-0.0000	0.0077	-0.0000	0.1525	0.0885	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.1624	15.3723	4715668.0000	10.2520	300183.ZK	SHE	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9970	1.8520	0.8520	-0.0228	1000.3385	1.0000	CN	100	-211.9136	211.9136	0.0000	0.0000	0.0000	4.8289	0.0228	-423.2002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@SICHU81	99.9307	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0299	0.0000	20	20.0000	4.9965	35.2278	1412300.0000	7.0362	300470.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	62763	0.1100	313597.5499	GS	connect	availability	0.0000	1.2697	1.2992	0.2992	0.0607	810.4888	1.0000	CN	100	99.9307	99.9307	0.0000	0.0000	0.0000	6.0662	0.0607	126.8845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@AIERE1	27.2879	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.6052	11.3917	33741008.0000	54.3591	300015.ZK	SHE	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7151	1.5019	0.5019	-0.0209	9879.4429	1.0000	CN	100	27.2879	27.2879	0.0000	0.0000	0.0000	-0.5705	0.0209	46.8004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@QINGH1	266.8684	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0124	0.0124	1.0000	0.0000	36000.0000	74	36074.0000	3.6063	25.6600	63676602.0000	231.0798	000792.ZK	SHE	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0261	1.0854	0.0854	0.1759	11449.8946	1.0000	CN	100	130094.7546	130094.7546	129827.8861	129827.8861	1.0000	22885.5945	0.1759	133489.6134	133215.7809	22838.6484	0.0000	0.0000	NaN	NaN
789	@BANKO22	-245667.9465	-0.0234	0.0077	-0.0000	0.0050	3.3653	-0.0234	-0.0053	0.0181	1.0000	1.0000	226100.0000	-292440	-66340.0000	0.8401	5.9845	322553190.0000	272.9949	601988.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	54053778	0.0050	45408564.6380	GS	connect	availability	0.0000	0.0182	0.2650	-0.7350	0.0730	200430.6819	1.0000	CN	100	-55729.7619	55729.7619	189938.1846	189938.1846	1.0000	-4068.3884	0.0730	-1015.9110	3462.4280	13865.8822	0.0000	0.0000	NaN	NaN
790	@NINGB16	-107.5280	-0.0000	0.0077	-0.0000	0.1525	0.0449	-0.0000	0.0000	0.0000	1.0000	0.0871	0.0000	-72	-72.0000	1.4934	10.4876	41530657.0000	61.5985	002036.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	612179	0.1525	914255.7315	GS	connect	availability	0.0000	2.1861	1.9734	0.9734	-0.2246	1434.2871	1.0000	CN	100	-107.5280	107.5280	0.0000	0.0000	0.0000	24.1562	0.2246	-235.0702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SHAND125	-216.1252	-0.0000	0.0077	-0.0000	0.1900	0.1125	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.4014	16.9732	3519229.0000	8.4477	603858.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	226627	0.1875	544220.0503	GS	connect	availability	0.0000	0.9193	0.9736	-0.0264	-0.0385	1164.9184	1.0000	CN	100	-216.1252	216.1252	0.0000	0.0000	0.0000	8.3149	0.0385	-198.6749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@QUECH1	100.4681	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0406	0.0000	37	37.0000	2.7154	19.1283	1018815.0000	2.7561	605183.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	157012	0.1750	426343.1712	GS	connect	availability	0.0000	1.4637	1.4013	0.4013	0.0780	451.7080	1.0000	CN	100	100.4681	100.4681	0.0000	0.0000	0.0000	7.8327	0.0780	147.0541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@CHENG11	-55.7567	-0.0000	0.0077	-0.0000	0.2450	0.0374	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	2.9346	20.7165	25843036.0000	75.7156	600673.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0768	1.1151	0.1151	0.0306	4945.7678	1.0000	CN	100	-55.7567	55.7567	0.0000	0.0000	0.0000	-1.7073	0.0306	-60.0389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@CICTM1	-55.5969	-0.0000	0.0077	-0.0000	0.1275	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0633	0.0000	-56	-56.0000	0.9928	6.9980	59752731.0000	59.1367	688387.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	668944	0.1275	664128.6420	GS	connect	availability	0.0000	1.5156	1.5148	0.5148	-0.0836	1357.6557	1.0000	CN	100	-55.5969	55.5969	0.0000	0.0000	0.0000	4.6459	0.0836	-84.2624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@SFRIE2	158100.6626	0.0151	0.0077	3.3569	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0287	0.0000	123800	123800.0000	1.2771	9.0524	8882621.0000	11.3718	600827.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	235806	0.1350	301139.6191	GS	connect	availability	0.0000	1.0824	1.0229	0.0229	0.0496	963.0239	1.0000	CN	100	158100.6626	158100.6626	0.0000	0.0000	0.0000	7845.6980	0.0496	171129.7284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@SPUDO1	143.8289	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	90	90.0000	1.5981	11.3986	65916688.0000	106.2606	600000.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	9830	0.0925	15709.3170	GS	connect	availability	0.0000	0.5042	0.6061	-0.3939	0.0389	34064.6656	1.0000	CN	100	143.8289	143.8289	0.0000	0.0000	0.0000	5.5915	0.0389	72.5237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@SUZHO56	-122.1910	-0.0000	0.0077	-0.0000	0.0375	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0546	0.0000	-32	-32.0000	3.8185	27.1185	1661130.0000	6.3708	688001.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	150078	0.0150	573067.9263	GS	connect	availability	0.0000	2.2953	2.0119	1.0119	-0.0279	578.2246	1.0000	CN	100	-122.1910	122.1910	0.0000	0.0000	0.0000	3.4086	0.0279	-280.4605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@WESTE190	-814.2401	-0.0001	0.0077	-0.0000	0.1825	0.4071	-0.0001	0.0000	0.0001	1.0000	0.1293	0.0000	-89	-89.0000	9.1488	64.8014	11379465.0000	104.2873	688122.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	148342	0.1775	1357146.1094	GS	connect	availability	0.0000	1.4931	1.4067	0.4067	0.0861	3982.2307	1.0000	CN	100	-814.2401	814.2401	0.0000	0.0000	0.0000	-70.0732	0.0861	-1215.7141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@WGTEC1	-179.7508	-0.0000	0.0077	-0.0000	0.1350	0.0665	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.3842	31.0680	8594797.0000	37.7637	603773.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8236	1.7219	0.7219	-0.2069	935.3105	1.0000	CN	100	-179.7508	179.7508	0.0000	0.0000	0.0000	37.1822	0.2069	-327.8025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@ZHEJI148	-263002.4416	-0.0250	0.0077	-0.0000	0.0125	9.0069	-0.0251	-0.0248	0.0002	1.0000	0.6483	3500.0000	-360400	-356900.0000	0.7298	5.1538	64305969.0000	46.8710	600023.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	8967271	0.0050	6543879.4868	GS	connect	availability	0.0000	0.4817	0.6009	-0.3991	-0.1181	3033.3633	1.0000	CN	100	-260448.3113	260448.3113	2554.1303	2554.1303	1.0000	30769.2001	0.1181	-125450.3118	1230.2496	-301.7433	0.0000	0.0000	NaN	NaN
801	@IRAYT1	-130377.7454	-0.0124	0.0077	-0.0000	0.0425	15.1810	-0.0124	-0.0087	0.0037	1.0000	0.2707	2800.0000	-9312	-6512.0000	14.0010	99.4700	953721.0000	13.4165	688301.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	193698	0.0525	2711974.7133	GS	connect	availability	0.0000	1.3420	1.2958	0.2958	-0.0749	2190.3889	1.0000	CN	100	-91174.8151	91174.8151	39202.9303	39202.9303	1.0000	6828.3258	0.0749	-122353.0500	52608.8053	-2936.0123	0.0000	0.0000	NaN	NaN
802	@SYUYU1	-25.6771	-0.0000	0.0077	-0.0000	0.2250	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7552	5.3336	7261371.0000	5.4773	600655.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	502711	0.2250	379651.3655	GS	connect	availability	0.0000	0.9677	0.9667	-0.0333	-0.1430	1881.3540	1.0000	CN	100	-25.6771	25.6771	0.0000	0.0000	0.0000	3.6729	0.1430	-24.8473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@NSFOC1	-94.3246	-0.0000	0.0077	-0.0000	0.1825	0.0472	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.1229	8.0324	33737747.0000	38.3254	300369.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	632507	0.1850	710249.8023	GS	connect	availability	0.0000	1.9374	1.7599	0.7599	-0.0875	910.2572	1.0000	CN	100	-94.3246	94.3246	0.0000	0.0000	0.0000	8.2558	0.0875	-182.7399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@JIANG266	520.8954	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0717	0.0000	80	80.0000	6.5112	46.1826	3949510.0000	25.7957	300660.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	115665	0.1025	753117.1288	GS	connect	availability	0.0000	2.3395	2.0434	1.0434	0.0267	1135.4430	1.0000	CN	100	520.8954	520.8954	0.0000	0.0000	0.0000	13.9127	0.0267	1218.6449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@BANKO586	-194.5255	-0.0000	0.0077	-0.0000	0.2450	0.1306	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2359	15.8793	44701754.0000	100.3879	600926.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3732	0.5168	-0.4832	-0.0785	11021.5929	1.0000	CN	100	-194.5255	194.5255	0.0000	0.0000	0.0000	15.2784	0.0785	-72.5895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SUZHO49	-235.4438	-0.0000	0.0077	-0.0000	0.2450	0.1580	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.8861	41.7584	5165063.0000	30.5032	603283.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1038	1.9147	0.9147	0.0591	1596.1564	1.0000	CN	100	-235.4438	235.4438	0.0000	0.0000	0.0000	-13.9230	0.0591	-495.3185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@GIGAD1	-102083.9263	-0.0097	0.0077	-0.0000	0.0050	1.3984	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-3477	-3477.0000	29.3598	207.9748	17070813.0000	502.1000	603986.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	530014	0.0075	15561090.0593	GS	connect	availability	0.0000	1.9243	1.7570	0.7570	-0.0788	19607.9045	1.0000	CN	100	-102083.9263	102083.9263	0.0000	0.0000	0.0000	8048.7325	0.0788	-196437.0766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@JIANG20	-60.9258	-0.0000	0.0077	-0.0000	0.1725	0.0288	-0.0000	0.0000	0.0000	1.0000	0.0605	0.0000	-60	-60.0000	1.0154	7.2051	10629461.0000	10.8312	000936.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	625107	0.1575	634752.0839	GS	connect	availability	0.0000	1.8302	1.6266	0.6266	-0.1084	548.8070	1.0000	CN	100	-60.9258	60.9258	0.0000	0.0000	0.0000	6.6037	0.1084	-111.5066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@TIANJ24	-97.5293	-0.0000	0.0077	-0.0000	0.2450	0.0655	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1894	8.3913	7017195.0000	8.3276	000537.ZK	SHE	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0283	0.9947	-0.0053	-0.1646	761.9736	1.0000	CN	100	-97.5293	97.5293	0.0000	0.0000	0.0000	16.0486	0.1646	-100.2876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@ANHUI7	-58.1963	-0.0000	0.0077	-0.0000	0.0625	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.1639	8.2315	27550704.0000	32.0728	000543.ZK	SHE	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5593	0.6657	-0.3343	-0.0604	1187.3068	1.0000	CN	100	-58.1963	58.1963	0.0000	0.0000	0.0000	3.5133	0.0604	-32.5476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@FARAS1	-216.1988	-0.0000	0.0077	-0.0000	0.1525	0.0903	-0.0000	0.0000	0.0000	1.0000	0.0363	0.0000	-97	-97.0000	2.2289	15.9195	13254774.0000	29.8419	688567.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	171009	0.1125	381154.0272	GS	connect	availability	0.0000	2.1910	1.9350	0.9350	-0.0239	2179.1125	1.0000	CN	100	-216.1988	216.1988	0.0000	0.0000	0.0000	5.1766	0.0239	-473.6948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SINOB12	18376.8686	0.0018	0.0077	0.3902	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0000	-1200.0000	1900	700.0000	9.6720	68.3375	530900.0000	5.1309	301047.ZK	SHE	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3058	1.3237	0.3237	-0.0002	541.1785	1.0000	CN	100	6770.4253	6770.4253	-11606.4433	11606.4433	-1.0000	-1.5366	0.0002	8841.0171	-15156.0293	2.6342	0.0000	0.0000	NaN	NaN
813	@NAVIN2	-56.8188	-0.0000	0.0077	-0.0000	0.2450	0.0381	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.1837	8.4002	23400157.0000	27.7993	002405.ZK	SHE	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8114	1.6628	0.6628	-0.2641	2637.8241	1.0000	CN	100	-56.8188	56.8188	0.0000	0.0000	0.0000	15.0067	0.2641	-102.9193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@BEIJI84	-3067.8563	-0.0003	0.0077	-0.0000	0.2450	2.0592	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	61.3571	435.6553	4033749.0000	248.5290	002371.ZK	SHE	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9620	1.0818	0.0818	-0.0848	25323.9597	1.0000	CN	100	-3067.8563	3067.8563	0.0000	0.0000	0.0000	260.0258	0.0848	-2951.1292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SHANX8	-89.7340	-0.0000	0.0077	-0.0000	0.2450	0.0602	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9546	6.7591	28053008.0000	26.8160	000983.ZK	SHE	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0182	0.9959	-0.0041	0.0813	2330.3661	1.0000	CN	100	-89.7340	89.7340	0.0000	0.0000	0.0000	-7.2994	0.0813	-91.3689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@CHINA214	-31.0060	-0.0000	0.0077	-0.0000	0.2450	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.5742	4.0882	384233690.0000	222.1533	600016.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4317	0.5567	-0.4433	-0.0328	18122.0003	1.0000	CN	100	-31.0060	31.0060	0.0000	0.0000	0.0000	1.0185	0.0328	-13.3849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@HALOM1	-155.8712	-0.0000	0.0077	-0.0000	0.1850	0.0790	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	2.3264	16.6218	23214606.0000	54.5713	688173.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	608506	0.1750	1415650.3238	GS	connect	availability	0.0000	2.0537	1.8627	0.8627	-0.2375	891.6005	1.0000	CN	100	-155.8712	155.8712	0.0000	0.0000	0.0000	37.0201	0.2375	-320.1150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@CHENG97	-16849.0339	-0.0016	0.0077	-0.0000	0.1050	4.8470	-0.0016	-0.0015	0.0001	1.0000	0.0048	200.0000	-4843	-4643.0000	3.4790	24.3489	4906996.0000	16.8974	688319.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	9648	0.1150	33565.8640	GS	connect	availability	0.0000	1.8979	1.6584	0.6584	-0.2156	1115.6877	1.0000	CN	100	-16153.2241	16153.2241	695.8098	695.8098	1.0000	3482.4638	0.2156	-30657.4845	1320.5895	-150.0092	0.0000	0.0000	NaN	NaN
819	@CHIPS11	-453.8460	-0.0000	0.0077	-0.0000	0.1400	0.1741	-0.0000	0.0000	0.0000	1.0000	0.0769	0.0000	-95	-95.0000	4.7773	34.1091	2593783.0000	12.5121	688595.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	168838	0.1200	806594.2767	GS	connect	availability	0.0000	2.3781	2.0891	1.0891	-0.1770	592.0066	1.0000	CN	100	-453.8460	453.8460	0.0000	0.0000	0.0000	80.3432	0.1770	-1079.2705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@HANGC1	87162.8551	0.0083	0.0077	1.8507	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.1370	0.0000	24000	24000.0000	3.6318	25.7555	7268926.0000	26.4768	603298.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	396109	0.1875	1438582.9735	GS	connect	availability	0.0000	1.4055	1.3875	0.3875	0.0949	1807.6435	1.0000	CN	100	87162.8551	87162.8551	0.0000	0.0000	0.0000	8269.1458	0.0949	122510.6587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@LIVZO2	10134.4955	0.0010	0.0077	0.2152	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.0672	35.7145	4774785.0000	24.1170	000513.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	1363	0.1900	6906.6587	GS	connect	availability	0.0000	0.6616	0.7876	-0.2124	0.0821	1929.1255	1.0000	CN	100	10134.4955	10134.4955	0.0000	0.0000	0.0000	832.0925	0.0821	6704.8237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@QIANX1	-220.7809	-0.0000	0.0077	-0.0000	0.2450	0.1482	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.0177	35.6807	5040234.0000	25.4337	688561.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9868	1.7878	0.7878	-0.0765	2396.3607	1.0000	CN	100	-220.7809	220.7809	0.0000	0.0000	0.0000	16.8817	0.0765	-438.6582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@SUZHO83	-924.2261	-0.0001	0.0077	-0.0000	0.2450	0.6204	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	9.9379	71.2833	6843734.0000	68.9932	688800.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4631	2.1682	1.1682	-0.0284	2043.9741	1.0000	CN	100	-924.2261	924.2261	0.0000	0.0000	0.0000	26.2291	0.0284	-2276.4644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@UNIVE294	37189.7578	0.0035	0.0077	0.7896	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	11750	11750.0000	3.1651	22.6774	19227536.0000	61.6655	601231.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	63704	0.1825	201628.6242	GS	connect	availability	0.0000	2.0131	1.8534	0.8534	0.1451	1602.2194	1.0000	CN	100	37189.7578	37189.7578	0.0000	0.0000	0.0000	5397.0068	0.1451	74867.6899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@SHANG296	-1159.3701	-0.0001	0.0077	-0.0000	0.2450	0.7782	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	13.0266	92.5816	930884.0000	12.1884	688016.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	20109	0.1575	261952.5110	GS	connect	availability	0.0000	1.5083	1.4137	0.4137	-0.0441	963.4140	1.0000	CN	100	-1159.3701	1159.3701	0.0000	0.0000	0.0000	51.1399	0.0441	-1748.6573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@ISOFT4	-6.4985	-0.0000	0.0077	-0.0000	0.2450	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.4985	46.3420	14924930.0000	97.8166	301236.ZK	SHE	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0323	1.8129	0.8129	-0.0420	5697.2426	1.0000	CN	100	-6.4985	6.4985	0.0000	0.0000	0.0000	0.2729	0.0420	-13.2067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@ADVAN315	-2055.0254	-0.0002	0.0077	-0.0000	0.0275	0.1548	-0.0002	0.0000	0.0002	1.0000	0.1388	0.0000	-56	-56.0000	36.6969	262.7659	9527891.0000	354.0716	688012.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	39655	0.0375	1455214.8953	GS	connect	availability	0.0000	1.4704	1.4392	0.4392	0.0380	17003.4100	1.0000	CN	100	-2055.0254	2055.0254	0.0000	0.0000	0.0000	-78.0010	0.0380	-3021.6260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@CHINA1002	338788.5750	0.0323	0.0077	7.1935	0.0000	-0.0000	0.0323	0.0323	0.0000	1.0000	0.0000	500.0000	337400	337900.0000	1.0041	7.1044	67183000.0000	67.5013	601766.SH	SHA	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6788	0.8656	-0.1344	0.1892	9771.1678	1.0000	CN	100	339290.6328	339290.6328	502.0578	502.0578	1.0000	64186.5827	0.1892	230310.1357	340.7963	94.9787	0.0000	0.0000	NaN	NaN
829	@JIANG356	-35.2148	-0.0000	0.0077	-0.0000	0.2450	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.0430	49.8330	2912083.0000	20.5232	688685.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	139	0.2250	978.9702	GS	connect	availability	0.0000	2.3163	1.9764	0.9764	-0.0324	1034.2691	1.0000	CN	100	-35.2148	35.2148	0.0000	0.0000	0.0000	1.1424	0.0324	-81.5685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@FIRST395	71.0405	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	39	39.0000	1.8216	12.8341	4162734.0000	7.5556	601038.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	1615	0.0550	2941.8040	GS	connect	availability	0.0000	0.8335	0.9848	-0.0152	0.0363	333.2095	1.0000	CN	100	71.0405	71.0405	0.0000	0.0000	0.0000	2.5765	0.0363	59.2100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@JINDU1	90388.5001	0.0086	0.0077	1.9192	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.5730	0.0000	45200	45200.0000	1.9997	14.1409	14951563.0000	29.9012	601958.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	3008611	0.0125	6016456.5400	GS	connect	availability	0.0000	1.2356	1.2346	0.2346	0.1649	1806.6686	1.0000	CN	100	90388.5001	90388.5001	0.0000	0.0000	0.0000	14908.0899	0.1649	111682.6365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@SHANX6	-63.7543	-0.0000	0.0077	-0.0000	0.2450	0.0428	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9108	6.4154	15830641.0000	14.3631	600123.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9172	0.9347	-0.0653	-0.1060	737.9847	1.0000	CN	100	-63.7543	63.7543	0.0000	0.0000	0.0000	6.7590	0.1060	-58.4728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@LANXI1	141612.5199	0.0135	0.0077	3.0068	0.0000	-0.0000	0.0135	0.0134	-0.0001	1.0000	0.0000	-500.0000	110400	109900.0000	1.2827	9.0642	3641779.0000	4.6684	600299.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	143534	0.2000	184114.2340	GS	connect	availability	0.0000	0.9619	1.0032	0.0032	0.0439	481.6188	1.0000	CN	100	140971.1588	140971.1588	-641.3611	641.3611	-1.0000	6190.9950	0.0439	135605.9103	-616.9514	-28.1665	0.0000	0.0000	NaN	NaN
834	@CHONG23	14269.6147	0.0014	0.0077	0.3030	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	3700	3700.0000	3.8567	27.2451	2313212.0000	8.9131	600729.SH	SHA	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7443	0.7865	-0.2135	0.0465	730.4674	1.0000	CN	100	14269.6147	14269.6147	0.0000	0.0000	0.0000	663.8089	0.0465	10620.5310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@ANHUI23	-3.9146	-0.0000	0.0077	-0.0000	0.2025	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2447	1.7322	150482820.0000	36.8647	600567.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	11600	0.2125	2838.1105	GS	connect	availability	0.0000	1.4992	1.3873	0.3873	-0.0698	1095.5882	1.0000	CN	100	-3.9146	3.9146	0.0000	0.0000	0.0000	0.2732	0.0698	-5.8688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@FUJIA9	-44.3791	-0.0000	0.0077	-0.0000	0.1025	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0535	0.0000	-20	-20.0000	2.2190	15.6914	9786684.0000	21.7181	600388.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	253292	0.1125	562043.2307	GS	connect	availability	0.0000	0.8624	0.9605	-0.0395	-0.1089	2592.7201	1.0000	CN	100	-44.3791	44.3791	0.0000	0.0000	0.0000	4.8337	0.1089	-38.2705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@NATIO264	-98.4768	-0.0000	0.0077	-0.0000	0.2450	0.0661	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.0774	21.9430	27795071.0000	86.2559	688126.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3237	1.3397	0.3397	-0.1973	8159.7400	1.0000	CN	100	-98.4768	98.4768	0.0000	0.0000	0.0000	19.4275	0.1973	-130.3551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SINOC19	-347.2670	-0.0000	0.0077	-0.0000	0.2000	0.1903	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	6.5522	46.4581	1566191.0000	10.2904	688520.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	84	0.1900	550.3854	GS	connect	availability	0.0000	1.6095	1.5393	0.5393	-0.1304	1137.9934	1.0000	CN	100	-347.2670	347.2670	0.0000	0.0000	0.0000	45.2801	0.1304	-558.9213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@GBITS1	30534.3068	0.0029	0.0077	0.6483	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	500	500.0000	61.0686	434.9888	1135510.0000	69.8545	603444.SH	SHA	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4002	1.3752	0.3752	0.0691	4399.4501	1.0000	CN	100	30534.3068	30534.3068	0.0000	0.0000	0.0000	2110.9604	0.0691	42753.8796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@HANSL1	31376.0590	0.0030	0.0077	0.6662	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5296	0.0000	6100	6100.0000	5.1436	36.7216	15219368.0000	79.0394	002008.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	1081073	0.1250	5560624.6285	GS	connect	availability	0.0000	2.0437	1.8256	0.8256	0.0933	4448.5432	1.0000	CN	100	31376.0590	31376.0590	0.0000	0.0000	0.0000	2926.2519	0.0933	64123.2549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@HUBEI17	24140.0686	0.0023	0.0077	0.5126	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0586	0.0000	27800	27800.0000	0.8683	6.1707	6936301.0000	6.0532	000553.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	708009	0.1600	614798.0516	GS	connect	availability	0.0000	1.3528	1.3236	0.3236	0.1593	302.4729	1.0000	CN	100	24140.0686	24140.0686	0.0000	0.0000	0.0000	3846.3439	0.1593	32656.7365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@JACKS26	53424.6089	0.0051	0.0077	1.1344	0.0000	-0.0000	0.0051	0.0047	-0.0004	1.0000	0.1474	-700.0000	9600	8900.0000	5.5651	39.3465	2023073.0000	11.2575	603337.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	277990	0.0750	1547031.9826	GS	connect	availability	0.0000	1.2688	1.2942	0.2942	0.0596	1140.0797	1.0000	CN	100	49529.0645	49529.0645	-3895.5444	3895.5444	-1.0000	2952.0517	0.0596	62840.6062	-4942.5196	-232.1838	0.0000	0.0000	NaN	NaN
843	@WUHAN37	-230846.1338	-0.0220	0.0077	-0.0000	0.0200	12.6491	-0.0220	0.0000	0.0220	1.0000	0.0226	23500.0000	-24200	-700.0000	9.5391	67.3932	3509097.0000	33.4454	300567.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	645	0.0300	6152.7172	GS	connect	availability	0.0000	2.0073	1.8033	0.8033	-0.1733	2668.5163	1.0000	CN	100	-6677.3675	6677.3675	224168.7663	224168.7663	1.0000	1157.1663	0.1733	-13403.6813	449980.7291	-38847.7258	0.0000	0.0000	NaN	NaN
844	@SPPOW1	-299286.3865	-0.0285	0.0077	-0.0000	0.0020	1.6399	-0.0285	-0.0283	0.0002	1.0000	1.0000	2600.0000	-367400	-364800.0000	0.8146	5.7730	110928750.0000	90.5672	600795.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	33790105	0.0020	27525635.3416	GS	connect	availability	0.0000	0.4743	0.5934	-0.4066	-0.1091	7119.2145	1.0000	CN	100	-297168.4099	297168.4099	2117.9766	2117.9766	1.0000	32407.1487	0.1091	-140933.4128	1004.4596	-230.9720	0.0000	0.0000	NaN	NaN
845	@BANKO37	-348870.4316	-0.0332	0.0077	-0.0000	0.0050	4.7790	-0.0332	-0.0332	0.0000	1.0000	0.8122	0.0000	-327600	-327600.0000	1.0649	7.5644	153330570.0000	164.0320	601328.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	7679478	0.0050	8178091.5872	GS	connect	availability	0.0000	0.1977	0.3912	-0.6088	0.0193	56815.9582	1.0000	CN	100	-348870.4316	348870.4316	0.0000	0.0000	0.0000	-6717.6390	0.0193	-68960.0260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@SHANG53	-137816.9681	-0.0131	0.0077	-0.0000	0.0010	0.3776	-0.0131	-0.0183	-0.0052	1.0000	1.0000	-2600.0000	-6600	-9200.0000	20.8814	148.2431	6329742.0000	132.7046	002028.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	1565714	0.0010	32694235.8257	GS	connect	availability	2600.0000	0.5751	0.7949	-0.2051	-0.1232	16254.1600	1.0000	CN	100	-192108.5010	192108.5010	-54291.5329	54291.5329	-1.0000	23675.4874	0.1232	-110474.6469	-31221.0959	6690.8986	-2600.0000	-54291.5329	0.0000	0.0000
847	@CHANG19	8735.8045	0.0008	0.0077	0.1855	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-1100.0000	5800	4700.0000	1.5062	10.6946	8136727.0000	12.3066	600710.SH	SHA	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0236	1.0629	0.0629	0.0578	866.0040	1.0000	CN	100	7079.0140	7079.0140	-1656.7905	1656.7905	-1.0000	409.3912	0.0578	7245.9938	-1695.8709	-95.8150	0.0000	0.0000	NaN	NaN
848	@BEIJI309	-734.3393	-0.0001	0.0077	-0.0000	0.2150	0.4326	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	16.6895	119.2884	381994.0000	6.4444	688198.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8120	0.9254	-0.0746	-0.0522	2023.0774	0.9990	CN	100	-734.3393	734.3393	0.0000	0.0000	0.0000	38.3387	0.0522	-596.2547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@CSPAP1	14357.2961	0.0014	0.0077	0.3048	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	12100	12100.0000	1.1866	8.3878	11205430.0000	13.2924	002511.ZK	SHE	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1739	1.1173	0.1173	0.0174	763.1780	1.0000	CN	100	14357.2961	14357.2961	0.0000	0.0000	0.0000	249.2308	0.0174	16853.7751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@HENGD2	88988.7899	0.0085	0.0077	1.8895	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0154	0.0000	33100	33100.0000	2.6885	19.0347	16490915.0000	44.3932	002056.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	60129	0.0725	161655.7990	GS	connect	availability	0.0000	1.5931	1.5364	0.5364	0.1118	2142.9601	1.0000	CN	100	88988.7899	88988.7899	0.0000	0.0000	0.0000	9945.9065	0.1118	141771.4552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@SJAHW1	14809.2920	0.0014	0.0077	0.3144	0.0000	-0.0000	0.0014	0.0011	-0.0003	1.0000	0.0000	-900.0000	4500	3600.0000	3.2910	22.9739	5160352.0000	16.7664	600315.SH	SHA	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1958	1.1328	0.1328	0.0091	1084.0096	1.0000	CN	100	11847.4336	11847.4336	-2961.8584	2961.8584	-1.0000	107.8001	0.0091	14166.6830	-3541.6707	-26.9500	0.0000	0.0000	NaN	NaN
852	@ASRAA1	-125295.3739	-0.0119	0.0077	-0.0000	0.0175	6.0073	-0.0119	-0.0099	0.0020	1.0000	0.2288	1700.0000	-9900	-8200.0000	12.6561	89.8615	7350008.0000	93.4086	688220.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	179908	0.0275	2276933.3465	GS	connect	availability	0.0000	2.0975	1.8829	0.8829	-0.0782	3811.7212	1.0000	CN	100	-103780.0067	103780.0067	21515.3672	21515.3672	1.0000	8118.2446	0.0782	-217680.8755	45128.9620	-1683.0507	0.0000	0.0000	NaN	NaN
853	@HUADI3	-258632.4474	-0.0246	0.0077	-0.0000	0.0175	12.4002	-0.0246	-0.0245	0.0002	1.0000	0.9670	2500.0000	-344400	-341900.0000	0.7510	5.3031	66736875.0000	50.0519	600027.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	13174420	0.0250	9893532.1935	GS	connect	availability	0.0000	0.5549	0.6525	-0.3475	-0.1048	2972.1826	1.0000	CN	100	-256755.0341	256755.0341	1877.4132	1877.4132	1.0000	26904.1012	0.1048	-142482.4446	1041.8430	-196.7249	0.0000	0.0000	NaN	NaN
854	@WEICH5	-108457.4934	-0.0103	0.0077	-0.0000	0.0050	1.4857	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-44900	-44900.0000	2.4155	17.0988	51128809.0000	123.6393	000338.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	9520588	0.0050	22997307.5678	GS	connect	availability	0.0000	0.9511	1.0366	0.0366	0.0531	12920.0354	1.0000	CN	100	-108457.4934	108457.4934	0.0000	0.0000	0.0000	-5763.3567	0.0531	-103151.9514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@WUXIA4	27261.5920	0.0026	0.0077	0.5788	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4745	0.0000	2200	2200.0000	12.3916	88.0029	46647672.0000	580.5669	603259.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	402064	0.0350	4982229.4293	GS	connect	availability	0.0000	1.7776	1.6396	0.6396	0.1320	28809.1017	1.0000	CN	100	27261.5920	27261.5920	0.0000	0.0000	0.0000	3598.3329	0.1320	48460.0445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@BANKO41	-104538.2933	-0.0100	0.0077	-0.0000	0.0010	0.2864	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	4.0207	28.6003	17703797.0000	71.6081	002142.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	6589742	0.0010	26495399.3030	GS	connect	availability	0.0000	0.9139	0.8938	-0.1062	0.0436	18851.2676	1.0000	CN	100	-104538.2933	104538.2933	0.0000	0.0000	0.0000	-4553.6295	0.0436	-95533.4476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@CHINA735	228188.7737	0.0217	0.0077	4.8451	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0.0000	46100	46100.0000	4.9499	35.2200	18602122.0000	92.6568	601601.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	15573918	0.0010	77088790.6773	GS	connect	availability	0.0000	1.1413	1.1202	0.1202	0.1479	21684.4997	1.0000	CN	100	228188.7737	228188.7737	0.0000	0.0000	0.0000	33743.0076	0.1479	260435.5762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@SBUSI1	156949.8068	0.0149	0.0077	3.3325	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.3036	0.0000	55600	55600.0000	2.8228	19.8987	13973211.0000	39.3230	600741.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	1129004	0.0825	3186995.6785	GS	connect	availability	0.0000	0.6821	0.8531	-0.1469	0.1287	3737.8445	1.0000	CN	100	156949.8068	156949.8068	0.0000	0.0000	0.0000	20198.4771	0.1287	107061.2438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@TANGS6	184737.7469	0.0176	0.0077	3.9225	0.0000	-0.0000	0.0176	0.0175	-0.0001	1.0000	0.2754	-1800.0000	335800	334000.0000	0.5501	3.8872	51031368.0000	28.0543	601000.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	5255202	0.1375	2891108.3288	GS	connect	availability	0.0000	0.2332	0.4702	-0.5298	0.2153	1467.0465	1.0000	CN	100	183747.4909	183747.4909	-990.2559	990.2559	-1.0000	39566.3498	0.2153	42856.8324	-230.9650	-213.2318	0.0000	0.0000	NaN	NaN
860	@CHINA491	77948.7723	0.0074	0.0077	1.6551	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	12800	12800.0000	6.0897	43.3716	10844524.0000	66.5183	601628.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	2844900	0.0250	17324723.6293	GS	connect	availability	0.0000	1.0846	1.0793	0.0793	0.1339	126810.0468	1.0000	CN	100	77948.7723	77948.7723	0.0000	0.0000	0.0000	10440.1094	0.1339	84542.9365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@SHAND195	-238.6400	-0.0000	0.0077	-0.0000	0.1875	0.1226	-0.0000	0.0000	0.0000	1.0000	0.0950	0.0000	-52	-52.0000	4.5892	32.3935	1574641.0000	7.2138	688136.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	217349	0.1825	997464.8769	GS	connect	availability	0.0000	1.6331	1.4692	0.4692	-0.0343	461.8081	1.0000	CN	100	-238.6400	238.6400	0.0000	0.0000	0.0000	8.1942	0.0343	-389.7217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@XINHU5	36385.7546	0.0035	0.0077	0.7726	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	9.0964	64.7276	12519473.0000	114.6043	601336.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	1441791	0.0725	13115163.3674	GS	connect	availability	0.0000	1.4092	1.3090	0.3090	0.2066	15555.4582	1.0000	CN	100	36385.7546	36385.7546	0.0000	0.0000	0.0000	7518.4912	0.2066	51276.4844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@DONGG14	54100.0463	0.0052	0.0077	1.1487	0.0000	-0.0000	0.0052	0.0000	-0.0052	1.0000	0.1272	-7700.0000	8800	1100.0000	6.1477	43.6302	3271312.0000	20.1853	002993.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	217298	0.1250	1335889.9850	GS	connect	availability	0.0000	2.1049	1.8796	0.8796	0.0201	1018.2121	1.0000	CN	100	6762.5058	6762.5058	-47337.5405	47337.5405	-1.0000	135.7007	0.0201	14234.2382	-99639.6671	-949.9046	0.0000	0.0000	NaN	NaN
864	@BANKO546	252126.1667	0.0240	0.0077	5.3534	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	0.0000	0.0000	293700	293700.0000	0.8584	6.1042	35328110.0000	30.4982	601997.SH	SHA	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6704	0.7303	-0.2697	0.0986	2573.6977	1.0000	CN	100	252126.1667	252126.1667	0.0000	0.0000	0.0000	24869.4315	0.0986	169026.1605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@CHONG91	148594.9388	0.0142	0.0077	3.1551	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	0.0000	158000	158000.0000	0.9405	6.7107	46803997.0000	44.4197	601077.SH	SHA	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2094	0.4049	-0.5951	0.0753	5073.5156	1.0000	CN	100	148594.9388	148594.9388	0.0000	0.0000	0.0000	11189.5674	0.0753	31112.5324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@HARBI2	11200.8372	0.0011	0.0077	0.2378	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	7200	7200.0000	1.5557	11.0661	25917485.0000	40.5614	600095.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	9538	0.2275	14837.9980	GS	connect	availability	0.0000	0.8832	0.9446	-0.0554	0.0960	1378.8669	1.0000	CN	100	11200.8372	11200.8372	0.0000	0.0000	0.0000	1075.3759	0.0960	9892.4457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@JIANG196	91778.9815	0.0087	0.0077	1.9487	0.0000	-0.0000	0.0087	0.0087	-0.0000	1.0000	0.0000	-200.0000	62400	62200.0000	1.4708	10.3935	4094500.0000	6.0185	603299.SH	SHA	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9144	1.0183	0.0183	0.1663	436.8769	1.0000	CN	100	91484.8181	91484.8181	-294.1634	294.1634	-1.0000	15212.5330	0.1663	83652.1794	-268.9781	-48.9149	0.0000	0.0000	NaN	NaN
868	@JINAN3	16382.9208	0.0016	0.0077	0.3479	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2959	0.0000	12900	12900.0000	1.2700	9.0182	48661036.0000	62.0621	000617.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	2446402	0.0800	3106915.5244	GS	connect	availability	0.0000	1.3964	1.2373	0.2373	0.0829	3692.7335	1.0000	CN	100	16382.9208	16382.9208	0.0000	0.0000	0.0000	1357.6624	0.0829	22877.8098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@MIDEA6	-274252.4963	-0.0261	0.0077	-0.0000	0.0010	0.7514	-0.0261	-0.0315	-0.0054	1.0000	1.0000	-4900.0000	-23600	-28500.0000	11.6209	82.4093	36866004.0000	429.6627	000333.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	7483343	0.0010	86962944.8623	GS	connect	availability	4900.0000	0.5504	0.7261	-0.2739	-0.0102	56403.1824	1.0000	CN	100	-331194.7519	331194.7519	-56942.2556	56942.2556	-1.0000	3373.2840	0.0102	-182284.0107	-31340.0580	579.9681	-4900.0000	-56942.2556	0.0000	0.0000
870	@SPRIN57	-123696.7161	-0.0118	0.0077	-0.0000	0.0250	8.4724	-0.0118	-0.0118	0.0000	1.0000	0.5573	0.0000	-15700	-15700.0000	7.8788	55.6351	5660074.0000	44.5345	601021.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	726906	0.0250	5727126.4405	GS	connect	availability	0.0000	0.6761	0.7392	-0.2608	-0.1122	3699.8715	1.0000	CN	100	-123696.7161	123696.7161	0.0000	0.0000	0.0000	13874.6374	0.1122	-83628.8442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@YANTA4	-293213.0151	-0.0279	0.0077	-0.0000	0.0225	18.0748	-0.0279	-0.0279	0.0000	1.0000	1.0000	0.0000	-30400	-30400.0000	9.6452	68.6359	45965754.0000	446.1809	600309.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	3969229	0.0225	38283868.5164	GS	connect	availability	0.0000	1.2007	1.2050	0.2050	-0.0865	17512.4709	1.0000	CN	100	-293213.0151	293213.0151	0.0000	0.0000	0.0000	25371.9267	0.0865	-352053.6150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@FICON2	73010.5149	0.0070	0.0077	1.5502	0.0000	-0.0000	0.0070	0.0048	-0.0021	1.0000	0.0000	-3800.0000	12500	8700.0000	5.8408	41.4891	6507192.0000	38.1815	605305.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	107066	0.1850	625355.5033	GS	connect	availability	0.0000	1.4132	1.3954	0.3954	0.0454	1166.8178	1.0000	CN	100	50815.3184	50815.3184	-22195.1965	22195.1965	-1.0000	2308.3413	0.0454	71814.0544	-31367.0582	-1008.2410	0.0000	0.0000	NaN	NaN
873	@JIANG69	-55549.3698	-0.0053	0.0077	-0.0000	0.0400	6.0876	-0.0053	0.0000	0.0053	1.0000	0.0053	39200.0000	-39200	0.0000	1.4171	9.9925	15304305.0000	21.6278	600461.SH	SHA	CHN	CN	True	0	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2636	0.4914	-0.5086	-0.1454	1000.8598	1.0000	CN	100	0.0000	0.0000	55549.3698	55549.3698	1.0000	-0.0000	0.1454	0.0000	14642.3682	-8075.0473	0.0000	0.0000	NaN	NaN
874	@SHAND11	221.4712	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0377	0.0000	60	60.0000	3.6912	26.1489	6203332.0000	22.9405	000880.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	107303	0.1200	396075.3300	GS	connect	availability	0.0000	0.9706	1.0856	0.0856	0.0894	838.9546	1.0000	CN	100	221.4712	221.4712	0.0000	0.0000	0.0000	19.8073	0.0894	214.9553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@SHANG417	-12076.5397	-0.0012	0.0077	-0.0000	0.0575	1.9025	-0.0012	-0.0012	0.0000	1.0000	0.0294	0.0000	-900	-900.0000	13.4184	95.9639	4907207.0000	66.5990	688372.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	22083	0.0675	296318.0289	GS	connect	availability	0.0000	1.9290	1.7758	0.7758	-0.1404	1380.0400	1.0000	CN	100	-12076.5397	12076.5397	0.0000	0.0000	0.0000	1695.3199	0.1404	-23296.0036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@FOXCO3	19190.7656	0.0018	0.0077	0.4075	0.0000	-0.0000	0.0018	0.0016	-0.0002	1.0000	0.0520	-300.0000	2200	1900.0000	8.7231	62.0223	186593130.0000	1636.6989	601138.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	62555	0.0650	545671.9742	GS	connect	availability	0.0000	2.1574	1.9471	0.9471	0.0810	39841.6194	1.0000	CN	100	16573.8430	16573.8430	-2616.9226	2616.9226	-1.0000	1342.9025	0.0810	35755.6612	-5645.6307	-212.0372	0.0000	0.0000	NaN	NaN
877	@HUAXI2	-78.8584	-0.0000	0.0077	-0.0000	0.2450	0.0529	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	0.9857	7.0036	64718790.0000	64.1028	600015.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3880	0.5279	-0.4721	0.0229	7530.1570	1.0000	CN	100	-78.8584	78.8584	0.0000	0.0000	0.0000	-1.8040	0.0229	-30.5949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@NEXCH1	-89205.3138	-0.0085	0.0077	-0.0000	0.0050	1.2220	-0.0085	0.0000	0.0085	1.0000	0.0085	20900.0000	-20900	0.0000	4.2682	30.4871	36998036.0000	159.5219	688249.SH	SHA	CHN	CN	True	0	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5156	1.4751	0.4751	-0.1013	4969.9020	1.0000	CN	100	0.0000	0.0000	89205.3138	89205.3138	1.0000	-0.0000	0.1013	0.0000	135196.7838	-9034.0221	0.0000	0.0000	NaN	NaN
879	@SEMIC19	-83.6527	-0.0000	0.0077	-0.0000	0.2450	0.0562	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	0.9193	6.5240	74905750.0000	69.1122	688469.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3108	1.3320	0.3320	-0.0703	5317.0533	1.0000	CN	100	-83.6527	83.6527	0.0000	0.0000	0.0000	5.8820	0.0703	-109.6488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@SHENZ233	-86665.0639	-0.0083	0.0077	-0.0000	0.0075	1.7808	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	21.6663	153.6196	1481603.0000	32.1887	002850.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	600991	0.0075	13021230.8476	GS	connect	availability	0.0000	1.9867	1.8243	0.8243	0.0303	5931.6294	1.0000	CN	100	-86665.0639	86665.0639	0.0000	0.0000	0.0000	-2626.5845	0.0303	-172177.9241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@YUNEN1	-276.7682	-0.0000	0.0077	-0.0000	0.2450	0.1858	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	7.2834	51.8640	1735611.0000	12.7304	688348.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0792	1.8810	0.8810	0.0071	978.8751	1.0000	CN	100	-276.7682	276.7682	0.0000	0.0000	0.0000	-1.9561	0.0071	-575.4523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@ANHUI2	-85.1264	-0.0000	0.0077	-0.0000	0.2450	0.0571	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8599	6.0709	21712231.0000	18.6416	600063.SH	SHA	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3874	1.3527	0.3527	-0.1276	1192.0282	1.0000	CN	100	-85.1264	85.1264	0.0000	0.0000	0.0000	10.8647	0.1276	-118.1083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@SHAAN3	-49.1819	-0.0000	0.0077	-0.0000	0.1025	0.0138	-0.0000	0.0000	0.0000	1.0000	0.0543	0.0000	-84	-84.0000	0.5855	4.1432	9976301.0000	5.8456	600217.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	973022	0.1125	569702.7916	GS	connect	availability	0.0000	1.1901	1.1958	0.1958	-0.1506	659.9764	1.0000	CN	100	-49.1819	49.1819	0.0000	0.0000	0.0000	7.4060	0.1506	-58.5305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@TONGQ1	-3404.0940	-0.0003	0.0077	-0.0000	0.0975	0.9093	-0.0003	-0.0072	-0.0069	1.0000	0.0225	-21300.0000	-1000	-22300.0000	3.4041	22.3599	35782797.0000	113.1538	605108.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	68412	0.0900	232880.8762	GS	connect	availability	21300.0000	1.1883	1.1288	0.1288	-0.5105	548.7399	1.0000	CN	100	-75911.2954	75911.2954	-72507.2014	72507.2014	-1.0000	38750.3711	0.5105	-90203.6762	-86158.6683	37012.6863	-21300.0000	-72507.2014	0.0000	0.0000
885	@CHINA647	-157234.2983	-0.0150	0.0077	-0.0000	0.0010	0.4308	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-26700	-26700.0000	5.8889	41.6720	16748055.0000	98.7038	601088.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	4281426	0.0010	25212996.7387	GS	connect	availability	0.0000	0.1872	0.4070	-0.5930	0.0610	15538.3178	1.0000	CN	100	-157234.2983	157234.2983	0.0000	0.0000	0.0000	-9589.5640	0.0610	-29441.1526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@JIANG24	-83639.8506	-0.0080	0.0077	-0.0000	0.0005	0.1146	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	8.6227	61.0164	19852977.0000	171.3159	600276.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	14996727	0.0005	129311753.1267	GS	connect	availability	0.0000	0.8069	0.8776	-0.1224	-0.0047	33552.4398	1.0000	CN	100	-83639.8506	83639.8506	0.0000	0.0000	0.0000	395.7187	0.0047	-67488.1061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@JIANG63	116214.6326	0.0111	0.0077	2.4676	0.0000	-0.0000	0.0111	0.0103	-0.0007	1.0000	0.0000	-6100.0000	90700	84600.0000	1.2813	9.1157	20610622.0000	26.5709	002091.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	553	0.2025	708.5633	GS	connect	availability	0.0000	1.1742	1.1680	0.1680	0.0840	1251.3109	1.0000	CN	100	108398.6540	108398.6540	-7815.9786	7815.9786	-1.0000	9106.6741	0.0840	127285.7389	-9177.8133	-656.6278	0.0000	0.0000	NaN	NaN
888	@SEMIT6	-29119.6307	-0.0028	0.0077	-0.0000	0.0350	2.7923	-0.0028	-0.0022	0.0005	1.0000	0.3037	600.0000	-3100	-2500.0000	9.3934	66.6261	2856393.0000	26.9146	301095.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	336335	0.0400	3159339.0323	GS	connect	availability	0.0000	2.1038	1.8981	0.8981	-0.0383	1392.1814	1.0000	CN	100	-23483.5732	23483.5732	5636.0576	5636.0576	1.0000	899.6499	0.0383	-49404.0908	11856.9818	-215.9160	0.0000	0.0000	NaN	NaN
889	@SHENZ71	-49079.7561	-0.0047	0.0077	-0.0000	0.0075	1.0085	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	8.3186	59.2947	108086630.0000	906.3858	002475.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	5834625	0.0100	48535927.4176	GS	connect	availability	0.0000	1.8645	1.7326	0.7326	0.0029	37556.1725	1.0000	CN	100	-49079.7561	49079.7561	0.0000	0.0000	0.0000	-141.5669	0.0029	-91509.3121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@ARCTE1	-117.5324	-0.0000	0.0077	-0.0000	0.0425	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-19	-19.0000	6.1859	43.9635	2102859.0000	13.0746	688408.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	2114	0.0600	13077.0302	GS	connect	availability	0.0000	1.4875	1.4634	0.4634	-0.0836	1355.1236	1.0000	CN	100	-117.5324	117.5324	0.0000	0.0000	0.0000	9.8288	0.0836	-174.8303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@FOCUS98	-1699.6367	-0.0002	0.0077	-0.0000	0.1000	0.4657	-0.0002	0.0000	0.0002	1.0000	0.1898	0.0000	-92	-92.0000	18.4743	132.1752	3249398.0000	60.7405	688167.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	107776	0.1100	1991087.4086	GS	connect	availability	0.0000	2.8713	2.4355	1.4355	0.0033	1660.0928	1.0000	CN	100	-1699.6367	1699.6367	0.0000	0.0000	0.0000	-5.6361	0.0033	-4880.2193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@GUANG21	1620.1615	0.0002	0.0077	0.0344	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1600	1600.0000	1.0126	7.1104	10644954.0000	10.7044	600236.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	830973	0.1775	841444.0307	GS	connect	availability	0.0000	0.4356	0.5797	-0.4203	0.0261	1117.4384	1.0000	CN	100	1620.1615	1620.1615	0.0000	0.0000	0.0000	42.2921	0.0261	705.6891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@SCONS1	6783.7194	0.0006	0.0077	0.1440	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	17700	17700.0000	0.3833	2.7246	134593070.0000	51.8622	600170.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	7134958	0.2325	2734551.0322	GS	connect	availability	0.0000	1.0418	1.0408	0.0408	0.1211	1873.0987	1.0000	CN	100	6783.7194	6783.7194	0.0000	0.0000	0.0000	821.3778	0.1211	7067.5658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@SZHIX1	163569.9813	0.0156	0.0077	3.4731	0.0000	-0.0000	0.0156	0.0155	-0.0001	1.0000	0.1452	-900.0000	195700	194800.0000	0.8358	5.8963	21089461.0000	17.5861	600517.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	1824453	0.0575	1524914.3741	GS	connect	availability	0.0000	1.3375	1.3419	0.3419	0.1139	1290.4875	1.0000	CN	100	162817.7432	162817.7432	-752.2380	752.2380	-1.0000	18542.3643	0.1139	217773.4799	-1006.1403	-85.6680	0.0000	0.0000	NaN	NaN
895	@CHINA639	-349782.8982	-0.0333	0.0077	-0.0000	0.0040	3.8332	-0.0333	-0.0333	0.0000	1.0000	1.0000	0.0000	-262000	-262000.0000	1.3350	9.5128	101250940.0000	136.2175	601939.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	42089569	0.0040	56191646.6821	GS	connect	availability	0.0000	-0.0172	0.2424	-0.7576	0.0343	28280.4300	1.0000	CN	100	-349782.8982	349782.8982	0.0000	0.0000	0.0000	-12002.3160	0.0343	6023.6605	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@HANGZ21	22056.5190	0.0021	0.0077	0.4683	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	0.0000	-10100.0000	10101	1.0000	2.1836	15.5099	14053469.0000	30.8260	002534.ZK	SHE	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7690	1.6398	0.6398	-0.0127	620.6176	1.0000	CN	100	2.1836	2.1836	-22054.3354	22054.3354	-1.0000	-0.0278	0.0127	3.8628	-39014.1644	280.3478	0.0000	0.0000	NaN	NaN
897	@HEBEI6	-21048.6665	-0.0020	0.0077	-0.0000	0.0625	3.6042	-0.0020	-0.0020	0.0000	1.0000	0.3870	0.0000	-2300	-2300.0000	9.1516	64.8506	20299602.0000	186.1773	000408.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	441631	0.0525	4041627.6714	GS	connect	availability	0.0000	1.1673	1.1868	0.1868	-0.1026	7616.1364	1.0000	CN	100	-21048.6665	21048.6665	0.0000	0.0000	0.0000	2159.7073	0.1026	-24570.8495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@IMONG12	-270723.4337	-0.0258	0.0077	-0.0000	0.0010	0.7417	-0.0258	-0.0258	0.0000	1.0000	1.0000	0.0000	-65400	-65400.0000	4.1395	29.3028	26371543.0000	109.2874	600887.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	12499919	0.0010	51743440.2452	GS	connect	availability	0.0000	0.6207	0.7120	-0.2880	-0.0502	23827.2975	1.0000	CN	100	-270723.4337	270723.4337	0.0000	0.0000	0.0000	13581.1586	0.0502	-168035.9505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SICHU21	67617.0116	0.0064	0.0077	1.4357	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	15900	15900.0000	4.2526	30.0947	6834195.0000	29.0872	600378.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	126471	0.1575	537835.9165	GS	connect	availability	0.0000	1.1022	1.1473	0.1473	0.0636	2139.5037	1.0000	CN	100	67617.0116	67617.0116	0.0000	0.0000	0.0000	4298.9585	0.0636	74525.3584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@FAREA26	-70.8453	-0.0000	0.0077	-0.0000	0.2450	0.0476	-0.0000	0.0000	0.0000	1.0000	0.1416	0.0000	-22	-22.0000	3.2202	23.1787	77170875.0000	252.9692	000681.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	461690	0.1025	1486753.2575	GS	connect	availability	0.0000	1.0971	1.1251	0.1251	-0.0103	2256.0285	1.0000	CN	100	-70.8453	70.8453	0.0000	0.0000	0.0000	0.7284	0.0103	-77.7224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@GUANG46	-238759.5832	-0.0227	0.0077	-0.0000	0.0750	49.0602	-0.0227	-0.0196	0.0032	1.0000	0.1663	19100.0000	-136700	-117600.0000	1.7466	12.3473	42084954.0000	73.4893	000528.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	863035	0.0850	1507372.9105	GS	connect	availability	0.0000	0.8932	1.0222	0.0222	-0.2026	2626.6783	1.0000	CN	100	-205399.6122	205399.6122	33359.9710	33359.9710	1.0000	41614.5906	0.2026	-183466.9244	29797.7743	-6758.8323	0.0000	0.0000	NaN	NaN
902	@JIANG92	-93886.2164	-0.0089	0.0077	-0.0000	0.0050	1.2861	-0.0089	-0.0110	-0.0021	1.0000	0.9473	-2200.0000	-9500	-11700.0000	9.8828	69.9801	7028156.0000	69.5571	002409.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	996841	0.0050	9851539.9828	GS	connect	availability	2200.0000	1.8175	1.6424	0.6424	-0.0670	4703.4788	1.0000	CN	100	-115628.2876	115628.2876	-21742.0712	21742.0712	-1.0000	7743.0159	0.0670	-210155.7734	-39516.4702	1455.9517	-2200.0000	-21742.0712	0.0000	0.0000
903	@KWEIC2	-20211.0071	-0.0019	0.0077	-0.0000	0.0150	0.8306	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	202.1101	1429.6485	2357279.0000	476.6126	600519.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	969076	0.0150	195860019.0227	GS	connect	availability	0.0000	0.8654	0.9181	-0.0819	0.0073	116424.3541	1.0000	CN	100	-20211.0071	20211.0071	0.0000	0.0000	0.0000	-147.3538	0.0073	-17491.0433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@LUSTE3	-12964.4200	-0.0012	0.0077	-0.0000	0.0275	0.9768	-0.0012	0.0000	0.0012	1.0000	0.0029	2300.0000	-2386	-86.0000	5.4335	38.6910	13770090.0000	75.3480	688400.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	3197	0.0375	17371.0188	GS	connect	availability	0.0000	2.1940	1.9375	0.9375	0.0194	2504.7343	1.0000	CN	100	-467.2842	467.2842	12497.1358	12497.1358	1.0000	-9.0642	0.0194	-1025.2057	27418.2928	242.4157	0.0000	0.0000	NaN	NaN
905	@XTCNE1	59330.4946	0.0057	0.0077	1.2598	0.0000	-0.0000	0.0057	0.0057	0.0001	1.0000	0.0000	100.0000	6000	6100.0000	9.8884	70.1228	2806930.0000	27.8366	688778.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	195388	0.1650	1932077.7786	GS	connect	availability	0.0000	2.2818	1.9781	0.9781	0.2055	1946.3322	1.0000	CN	100	60319.3361	60319.3361	988.8416	988.8416	1.0000	12397.3816	0.2055	137638.0494	2256.3615	203.2358	0.0000	0.0000	NaN	NaN
906	@YUNNA1	76339.9260	0.0073	0.0077	1.6209	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	17600	17600.0000	4.3375	30.9328	52423188.0000	229.3338	600096.SH	SHA	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9043	1.0030	0.0030	0.1015	4902.4731	1.0000	CN	100	76339.9260	76339.9260	0.0000	0.0000	0.0000	7748.7083	0.1015	69037.3676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@ZHEJI93	34237.2196	0.0033	0.0077	0.7270	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.2219	0.0000	8800	8800.0000	3.8906	27.6394	14923403.0000	58.3340	601877.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	598706	0.1375	2329321.4536	GS	connect	availability	0.0000	1.2751	1.2874	0.2874	0.0859	4180.3820	1.0000	CN	100	34237.2196	34237.2196	0.0000	0.0000	0.0000	2942.1430	0.0859	43656.8805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@KBCCO2	-386.1672	-0.0000	0.0077	-0.0000	0.2450	0.2592	-0.0000	0.0000	0.0000	1.0000	0.0234	0.0000	-97	-97.0000	3.9811	28.2276	1959169.0000	7.8212	688598.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	61517	0.1200	244905.6246	GS	connect	availability	0.0000	2.4850	2.1456	1.1456	-0.0888	826.3703	1.0000	CN	100	-386.1672	386.1672	0.0000	0.0000	0.0000	34.2863	0.0888	-959.6323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@QUANT100	-55482.3175	-0.0053	0.0077	-0.0000	0.0150	2.2801	-0.0053	-0.0047	0.0006	1.0000	0.9017	100.0000	-900	-800.0000	61.6470	438.9951	2234660.0000	138.7383	688027.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	152660	0.0250	9411033.9929	GS	connect	availability	0.0000	1.8656	1.7504	0.7504	-0.0284	4311.9304	1.0000	CN	100	-49317.6156	49317.6156	6164.7019	6164.7019	1.0000	1402.0306	0.0284	-92009.0673	11501.1334	-175.2538	0.0000	0.0000	NaN	NaN
910	@BEIJI113	-8.8815	-0.0000	0.0077	-0.0000	0.0750	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	1.1102	7.9648	32210461.0000	36.2825	300271.ZK	SHE	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9660	1.7800	0.7800	-0.1434	856.2490	1.0000	CN	100	-8.8815	8.8815	0.0000	0.0000	0.0000	1.2734	0.1434	-17.4613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@BEIJI41	-123917.0375	-0.0118	0.0077	-0.0000	0.0150	5.0925	-0.0118	0.0000	0.0118	1.0000	0.0118	196900.0000	-196900	0.0000	0.6293	4.4470	34880762.0000	21.9371	600361.SH	SHA	CHN	CN	True	0	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6193	1.5014	0.5014	-0.0316	1536.5001	1.0000	CN	100	0.0000	0.0000	123917.0375	123917.0375	1.0000	-0.0000	0.0316	0.0000	200661.3755	-3921.9724	0.0000	0.0000	NaN	NaN
912	@FUJIA39	-57338.5433	-0.0055	0.0077	-0.0000	0.0010	0.1571	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-15100	-15100.0000	3.7973	27.0356	13810918.0000	52.8061	002396.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	7621524	0.0010	28940866.4740	GS	connect	availability	0.0000	1.6290	1.5924	0.5924	0.0028	1645.7847	1.0000	CN	100	-57338.5433	57338.5433	0.0000	0.0000	0.0000	-162.4056	0.0028	-93403.2339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@GUANG301	-239.4859	-0.0000	0.0077	-0.0000	0.0875	0.0574	-0.0000	0.0000	0.0000	1.0000	0.0518	0.0000	-78	-78.0000	3.0703	21.9915	11906208.0000	37.0300	300687.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	177166	0.0375	543958.3504	GS	connect	availability	0.0000	1.8282	1.6817	0.6817	-0.0493	1253.9590	1.0000	CN	100	-239.4859	239.4859	0.0000	0.0000	0.0000	11.8153	0.0493	-437.8220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@QINGD8	-9270.3906	-0.0009	0.0077	-0.0000	0.0150	0.3810	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2500	-2500.0000	3.7082	26.3095	6677000.0000	24.8439	600060.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	3168658	0.0150	11749878.9542	GS	connect	availability	0.0000	0.8225	0.9616	-0.0384	-0.0366	2564.6917	1.0000	CN	100	-9270.3906	9270.3906	0.0000	0.0000	0.0000	339.1241	0.0366	-7624.6216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@XINJI12	94599.2787	0.0090	0.0077	2.0086	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.1348	0.0000	197900	197900.0000	0.4780	3.3888	31210762.0000	14.9581	600339.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	2961217	0.1625	1415507.7928	GS	connect	availability	0.0000	1.0288	1.0396	0.0396	0.0613	747.2728	1.0000	CN	100	94599.2787	94599.2787	0.0000	0.0000	0.0000	5800.5250	0.0613	97321.8076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@ALUMI31	47421.4032	0.0045	0.0077	1.0069	0.0000	-0.0000	0.0045	0.0022	-0.0023	1.0000	1.0000	-15700.0000	30400	14700.0000	1.5599	10.9555	402031690.0000	622.8992	601600.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	8114842	0.0600	12658460.3459	GS	connect	availability	0.0000	1.5084	1.4125	0.4125	0.1147	12571.5331	1.0000	CN	100	22930.7443	22930.7443	-24490.6589	24490.6589	-1.0000	2630.4406	0.1147	34589.3110	-36942.3254	-2809.3821	0.0000	0.0000	NaN	NaN
917	@GUANG25	-71666.7752	-0.0068	0.0077	-0.0000	0.0625	12.2717	-0.0068	-0.0138	-0.0069	1.0000	0.0300	-171100.0000	-168355	-339455.0000	0.4257	3.0167	169027320.0000	72.1131	600252.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	572414	0.0500	243670.0154	GS	connect	availability	171100.0000	1.3126	1.2494	0.2494	-0.2142	992.9254	1.0000	CN	100	-144502.0651	144502.0651	-72835.2899	72835.2899	-1.0000	30950.9073	0.2142	-189669.1499	-95601.4539	15600.5958	-171100.0000	-72835.2899	0.0000	0.0000
918	@SHNNE1	-54676.7346	-0.0052	0.0077	-0.0000	0.2450	36.7008	-0.0052	0.0000	0.0052	1.0000	0.0052	85500.0000	-85534	-34.0000	0.6392	4.4003	182542250.0000	113.5981	000078.ZK	SHE	CHN	CN	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3429	1.2697	0.2697	-0.2624	908.2361	1.0000	CN	100	-21.7342	21.7342	54655.0005	54655.0005	1.0000	5.7028	0.2624	-29.1868	73396.2144	-14340.9467	0.0000	0.0000	NaN	NaN
919	@SZHEN2	32095.2064	0.0031	0.0077	0.6815	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	0.0164	-48700.0000	48700	0.0000	0.6590	4.6321	42337563.0000	27.7351	600320.SH	SHA	CHN	CN	True	0	2025-12-04	2025-12-04	261013	0.1000	172017.7847	GS	connect	availability	0.0000	1.1496	1.2099	0.2099	0.0112	1182.2363	1.0000	CN	100	0.0000	0.0000	-32095.2064	32095.2064	-1.0000	0.0000	0.0112	0.0000	-36895.2502	-358.4705	0.0000	0.0000	NaN	NaN
920	@YIHAI5	4108.3885	0.0004	0.0077	0.0872	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1783	0.0000	1000	1000.0000	4.1084	29.1344	9552496.0000	39.3594	300999.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	455597	0.0900	1871769.4597	GS	connect	availability	0.0000	1.1895	1.1175	0.1175	0.0733	2227.4004	1.0000	CN	100	4108.3885	4108.3885	0.0000	0.0000	0.0000	301.2441	0.0733	4887.0722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@ZHEJI129	6832.7940	0.0007	0.0077	0.1451	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0051	0.0000	3400	3400.0000	2.0096	14.2078	4217699.0000	8.4748	300257.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	26831	0.0450	53920.7932	GS	connect	availability	0.0000	1.9584	1.7766	0.7766	0.0624	858.6472	1.0000	CN	100	6832.7940	6832.7940	0.0000	0.0000	0.0000	426.0897	0.0624	13381.1749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@GUANG209	-44089.4362	-0.0042	0.0077	-0.0000	0.0625	7.5496	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	7.8731	56.1111	32086137.0000	254.6194	300438.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	1579149	0.0625	12432819.4785	GS	connect	availability	0.0000	2.2158	1.9509	0.9509	-0.1695	3962.8795	1.0000	CN	100	-44089.4362	44089.4362	0.0000	0.0000	0.0000	7474.8607	0.1695	-97691.6721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@JIANG131	-11794.8210	-0.0011	0.0077	-0.0000	0.0575	1.8581	-0.0011	-0.0013	-0.0001	1.0000	0.1504	-100.0000	-800	-900.0000	14.7435	104.7428	11718508.0000	173.5888	601100.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	106323	0.0575	1567575.9451	GS	connect	availability	100.0000	1.2388	1.2613	0.2613	-0.1331	7116.6346	1.0000	CN	100	-13269.1737	13269.1737	-1474.3526	1474.3526	-1.0000	1765.4790	0.1331	-16438.1853	-1826.4650	196.1643	-100.0000	-1474.3526	0.0000	0.0000
924	@SMETG1	-7079.4378	-0.0007	0.0077	-0.0000	0.0300	0.5819	-0.0007	0.0000	0.0007	1.0000	0.0747	300.0000	-1800	-1500.0000	3.9330	28.0624	7637000.0000	30.3091	600645.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	197661	0.0400	777404.8586	GS	connect	availability	0.0000	1.3477	1.3011	0.3011	-0.0351	1435.5532	1.0000	CN	100	-5899.5315	5899.5315	1179.9063	1179.9063	1.0000	207.2225	0.0351	-7951.0727	1590.2145	-41.4445	0.0000	0.0000	NaN	NaN
925	@SUNSH33	7303.1726	0.0007	0.0077	0.1551	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	200.0000	800	1000.0000	9.1290	64.0660	2582557.0000	23.3993	688336.SH	SHA	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1179	1.1130	0.1130	0.1366	1295.0418	1.0000	CN	100	9128.9658	9128.9658	1825.7932	1825.7932	1.0000	1247.4095	0.1366	10205.7262	2041.1452	249.4819	0.0000	0.0000	NaN	NaN
926	@GOERT1	-74021.1118	-0.0070	0.0077	-0.0000	0.0150	3.0420	-0.0071	-0.0056	0.0014	1.0000	0.6186	3500.0000	-17200	-13700.0000	4.3036	30.7182	102152250.0000	443.7813	002241.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	1491980	0.0425	6420815.0244	GS	connect	availability	0.0000	2.0335	1.8531	0.8531	-0.0184	12817.4516	1.0000	CN	100	-58958.6763	58958.6763	15062.4355	15062.4355	1.0000	1082.3379	0.0184	-119890.1098	30628.8602	-276.5097	0.0000	0.0000	NaN	NaN
927	@JIANG114	9051.1841	0.0009	0.0077	0.1922	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	2500	2500.0000	3.6205	25.6959	6872731.0000	24.9758	002553.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	288616	0.1900	1044926.6176	GS	connect	availability	0.0000	2.3042	2.0190	1.0190	0.1162	1279.5103	1.0000	CN	100	9051.1841	9051.1841	0.0000	0.0000	0.0000	1051.9825	0.1162	20855.3191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@JIANG259	2343.2666	0.0002	0.0077	0.0498	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	1000.0000	900	1900.0000	2.6036	18.4482	3801035.0000	9.9170	300641.ZK	SHE	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7263	0.8899	-0.1101	0.1344	651.8465	1.0000	CN	100	4946.8961	4946.8961	2603.6295	2603.6295	1.0000	665.0671	0.1344	3593.1345	1891.1234	350.0353	0.0000	0.0000	NaN	NaN
929	@SHAND16	109109.3169	0.0104	0.0077	2.3167	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0.0000	22900	22900.0000	4.7646	33.6837	2525671.0000	12.0316	000915.ZK	SHE	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9556	0.9995	-0.0005	0.1247	870.8665	1.0000	CN	100	109109.3169	109109.3169	0.0000	0.0000	0.0000	13604.0881	0.1247	104267.0073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@SHNKA1	-46112.9495	-0.0044	0.0077	-0.0000	0.0150	1.8951	-0.0044	0.0000	0.0044	1.0000	0.0044	13700.0000	-13700	0.0000	3.3659	23.9113	37134016.0000	125.5742	000021.ZK	SHE	CHN	CN	True	0	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9100	1.7217	0.7217	-0.0331	3481.7136	1.0000	CN	100	0.0000	0.0000	46112.9495	46112.9495	1.0000	-0.0000	0.0331	0.0000	88075.2562	-1528.5358	0.0000	0.0000	NaN	NaN
931	@SHNSE2	-30887.8724	-0.0029	0.0077	-0.0000	0.0175	1.4809	-0.0029	-0.0025	0.0004	1.0000	0.0550	1400.0000	-9500	-8100.0000	3.2514	23.2835	5152609.0000	16.9668	000029.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	168092	0.0275	546526.7630	GS	connect	availability	0.0000	1.6783	1.5191	0.5191	-0.0039	869.7310	1.0000	CN	100	-26335.9754	26335.9754	4551.8970	4551.8970	1.0000	103.1686	0.0039	-44199.8566	7639.4814	-17.8316	0.0000	0.0000	NaN	NaN
932	@SINOM3	1389.4978	0.0001	0.0077	0.0295	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	300	300.0000	4.6317	33.3150	46276368.0000	218.0341	002080.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	3072002	0.0700	14228466.7440	GS	connect	availability	0.0000	1.8458	1.6685	0.6685	0.1063	3108.9987	1.0000	CN	100	1389.4978	1389.4978	0.0000	0.0000	0.0000	147.6389	0.1063	2564.8017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@SUZHO5	39381.1255	0.0038	0.0077	0.8362	0.0000	-0.0000	0.0038	0.0048	0.0011	1.0000	0.0000	6800.0000	23800	30600.0000	1.6547	11.7551	62602618.0000	104.0745	002255.ZK	SHE	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0452	1.1378	0.1378	0.2430	1306.0916	1.0000	CN	100	50632.8756	50632.8756	11251.7501	11251.7501	1.0000	12306.0760	0.2430	52923.8128	11760.8473	2734.6836	0.0000	0.0000	NaN	NaN
934	@ACROB2	29487.7597	0.0028	0.0077	0.6261	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	3740	3740.0000	7.8844	55.7177	1220364.0000	9.6163	301080.ZK	SHE	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1489	1.8348	0.8348	0.1105	1217.5160	1.0000	CN	100	29487.7597	29487.7597	0.0000	0.0000	0.0000	3258.7078	0.1105	63366.4083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@ANHUI27	85190.7112	0.0081	0.0077	1.8088	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.2410	0.0000	39500	39500.0000	2.1567	15.2183	6546902.0000	14.0905	600012.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	1173361	0.1275	2530619.1927	GS	connect	availability	0.0000	-0.0612	0.2320	-0.7680	0.1609	502.7762	1.0000	CN	100	85190.7112	85190.7112	0.0000	0.0000	0.0000	13709.8853	0.1609	-5211.3342	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@CHONG53	109038.5765	0.0104	0.0077	2.3152	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0.0000	32300	32300.0000	3.3758	23.9429	5925570.0000	20.0647	603100.SH	SHA	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8143	0.9762	-0.0238	0.1564	796.8919	1.0000	CN	100	109038.5765	109038.5765	0.0000	0.0000	0.0000	17052.4358	0.1564	88795.4843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@HAINA27	-20630.7556	-0.0020	0.0077	-0.0000	0.0175	0.9891	-0.0020	0.0000	0.0020	1.0000	0.0025	18200.0000	-24600	-6400.0000	0.8386	6.0047	80071938.0000	67.9981	601118.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	6340	0.0175	5317.0321	GS	connect	availability	0.0000	1.0535	1.1237	0.1237	-0.1152	1292.0170	1.0000	CN	100	-5367.3511	5367.3511	15263.4046	15263.4046	1.0000	618.3805	0.1152	-5654.3330	16079.5096	-1758.5194	0.0000	0.0000	NaN	NaN
938	@NANJI12	2377.0667	0.0002	0.0077	0.0505	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0360	500.0000	2200	2700.0000	1.0805	7.6676	17849399.0000	19.3557	600682.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	350109	0.1375	378287.4740	GS	connect	availability	0.0000	1.5103	1.3736	0.3736	0.0799	829.0510	1.0000	CN	100	2917.3091	2917.3091	540.2424	540.2424	1.0000	233.0467	0.0799	4406.0054	815.9269	43.1568	0.0000	0.0000	NaN	NaN
939	@POCOH1	-44726.9790	-0.0043	0.0077	-0.0000	0.0075	0.9190	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	9.9393	70.4315	5898734.0000	58.7558	300811.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	1218286	0.0075	12108944.9521	GS	connect	availability	0.0000	2.0939	1.9093	0.9093	0.0235	2215.7408	1.0000	CN	100	-44726.9790	44726.9790	0.0000	0.0000	0.0000	-1051.9706	0.0235	-93651.7292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@ZHONG51	-4377.8023	-0.0004	0.0077	-0.0000	0.0875	1.0495	-0.0004	0.0000	0.0004	1.0000	0.0780	0.0000	-500	-500.0000	8.7556	62.4802	3746822.0000	33.1078	300469.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	93018	0.0975	814428.8212	GS	connect	availability	0.0000	2.3524	2.0505	1.0505	-0.1913	1825.7240	1.0000	CN	100	-4377.8023	4377.8023	0.0000	0.0000	0.0000	837.4986	0.1913	-10298.1753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@AIRCH5	-52032.9784	-0.0050	0.0077	-0.0000	0.0075	1.0692	-0.0050	0.0000	0.0050	1.0000	0.0050	43800.0000	-43800	0.0000	1.1880	8.3808	45732532.0000	54.2046	601111.SH	SHA	CHN	CN	True	0	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7906	0.8181	-0.1819	-0.1194	4439.2730	1.0000	CN	100	0.0000	0.0000	52032.9784	52032.9784	1.0000	-0.0000	0.1194	0.0000	41138.4421	-6213.0539	0.0000	0.0000	NaN	NaN
942	@BEIJI291	-17799.1493	-0.0017	0.0077	-0.0000	0.1200	5.8518	-0.0017	-0.0020	-0.0003	1.0000	0.0390	-800.0000	-4600	-5400.0000	3.8694	27.5972	30525563.0000	119.1390	688066.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	101308	0.1175	391999.1771	GS	connect	availability	800.0000	2.5145	2.1637	1.1637	-0.3461	940.2142	1.0000	CN	100	-20894.6535	20894.6535	-3095.5042	3095.5042	-1.0000	7232.1134	0.3461	-52539.2289	-7783.5895	1071.4242	-800.0000	-3095.5042	0.0000	0.0000
943	@BEIJI6	-67300.4851	-0.0064	0.0077	-0.0000	0.0075	1.3829	-0.0064	-0.0150	-0.0085	1.0000	0.2830	-50000.0000	-37500	-87500.0000	1.7947	12.6421	23201645.0000	41.4823	000729.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	1617970	0.0075	2903737.7562	GS	connect	availability	50000.0000	0.3999	0.6041	-0.3959	-0.1354	2175.1013	1.0000	CN	100	-157034.4652	157034.4652	-89733.9801	89733.9801	-1.0000	21264.6175	0.1354	-62792.9123	-35881.6642	12151.2100	-50000.0000	-89733.9801	0.0000	0.0000
944	@CHENG32	2653.8356	0.0003	0.0077	0.0563	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	2100.0000	900	3000.0000	2.9487	20.9396	12141442.0000	35.9554	300019.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	233865	0.1750	689599.1864	GS	connect	availability	0.0000	1.5185	1.4444	0.4444	0.1487	950.5322	1.0000	CN	100	8846.1187	8846.1187	6192.2831	6192.2831	1.0000	1315.5588	0.1487	13433.0166	9403.1116	920.8912	0.0000	0.0000	NaN	NaN
945	@CHINA128	9301.3587	0.0009	0.0077	0.1975	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	3300	3300.0000	2.8186	19.9188	2746870.0000	7.7380	600007.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	12874	0.2350	36286.5731	GS	connect	availability	0.0000	0.4404	0.6522	-0.3478	0.0997	539.4328	1.0000	CN	100	9301.3587	9301.3587	0.0000	0.0000	0.0000	927.1072	0.0997	4096.7106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@CHINA1517	-1744.3320	-0.0002	0.0077	-0.0000	0.0005	0.0024	-0.0002	-0.0042	-0.0040	1.0000	1.0000	-16900.0000	-700	-17600.0000	2.4919	17.4959	249157750.0000	616.5040	603993.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	34733170	0.0050	86551685.9901	GS	connect	availability	16900.0000	1.6193	1.4887	0.4887	-0.0130	30022.3987	1.0000	CN	100	-43857.4905	43857.4905	-42113.1585	42113.1585	-1.0000	570.6009	0.0130	-71019.6266	-68194.9824	547.9066	-16900.0000	-42113.1585	0.0000	0.0000
947	@CHINA782	20462.7417	0.0019	0.0077	0.4345	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0676	0.0000	10500	10500.0000	1.9488	13.8097	23707450.0000	46.3014	601898.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	363921	0.1500	709221.0864	GS	connect	availability	0.0000	0.3826	0.5500	-0.4500	0.1129	3032.0717	1.0000	CN	100	20462.7417	20462.7417	0.0000	0.0000	0.0000	2309.9601	0.1129	7829.0803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@DRCOR1	5451.2144	0.0005	0.0077	0.1157	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0367	0.0000	1300	1300.0000	4.1932	29.6375	1037500.0000	4.3487	301177.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	91924	0.1050	385459.5665	GS	connect	availability	0.0000	1.5078	1.3967	0.3967	0.1904	251.7672	1.0000	CN	100	5451.2144	5451.2144	0.0000	0.0000	0.0000	1038.0368	0.1904	8219.3073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@KINGR1	1639.3954	0.0002	0.0077	0.0348	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	2100	2100.0000	0.7807	5.5274	28774407.0000	22.4933	600390.SH	SHA	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7321	1.4764	0.4764	0.0518	1861.0844	1.0000	CN	100	1639.3954	1639.3954	0.0000	0.0000	0.0000	84.9511	0.0518	2839.5234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@NANJI2	-161.2242	-0.0000	0.0077	-0.0000	0.0525	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0607	400.0000	-400	0.0000	0.4031	2.8432	236616820.0000	95.1433	000727.ZK	SHE	CHN	CN	True	0	2025-12-04	2025-12-04	1581316	0.0825	637365.9976	GS	connect	availability	0.0000	1.6911	1.6290	0.6290	-0.1632	1040.6430	1.0000	CN	100	0.0000	0.0000	161.2242	161.2242	1.0000	-0.0000	0.1632	0.0000	272.6444	-26.3162	0.0000	0.0000	NaN	NaN
951	@SAILU1	-18680.5097	-0.0018	0.0077	-0.0000	0.0175	0.8956	-0.0018	-0.0106	-0.0088	1.0000	0.6332	-39200.0000	-7900	-47100.0000	2.3646	16.5540	24825450.0000	58.1200	601058.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	2803621	0.0175	6629502.4293	GS	connect	availability	39200.0000	0.8660	0.9806	-0.0194	-0.1364	6453.3434	1.0000	CN	100	-111373.6716	111373.6716	-92693.1619	92693.1619	-1.0000	15194.2990	0.1364	-96446.0106	-80269.2912	12645.7860	-39200.0000	-92693.1619	0.0000	0.0000
952	@SHENZ121	22261.9410	0.0021	0.0077	0.4727	0.0000	-0.0000	0.0021	0.0039	0.0018	1.0000	0.0769	5000.0000	5900	10900.0000	3.7732	26.8892	8625520.0000	32.8011	300457.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	213895	0.1325	807070.8259	GS	connect	availability	0.0000	2.1665	1.9206	0.9206	0.1675	1763.4058	1.0000	CN	100	41127.9927	41127.9927	18866.0517	18866.0517	1.0000	6888.2734	0.1675	89104.0246	40873.4058	3159.7585	0.0000	0.0000	NaN	NaN
953	@SICHU117	4895.4161	0.0005	0.0077	0.1039	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	600.0000	700	1300.0000	6.9935	49.7009	5399164.0000	37.9504	300820.ZK	SHE	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7707	1.6444	0.6444	0.1419	1549.8817	1.0000	CN	100	9091.4871	9091.4871	4196.0710	4196.0710	1.0000	1290.2001	0.1419	16098.5222	7430.0872	595.4769	0.0000	0.0000	NaN	NaN
954	@TRICO34	2268.4524	0.0002	0.0077	0.0482	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1183	0.0000	100	100.0000	22.6845	159.8833	9683281.0000	218.9530	603516.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	54742	0.1025	1241796.2070	GS	connect	availability	0.0000	2.6343	2.2885	1.2885	0.1563	4611.0441	1.0000	CN	100	2268.4524	2268.4524	0.0000	0.0000	0.0000	354.6128	0.1563	5975.7430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@WEIDA2	-12922.9674	-0.0012	0.0077	-0.0000	0.0525	1.8588	-0.0012	-0.0012	0.0000	1.0000	0.0217	0.0000	-3300	-3300.0000	3.9161	27.9235	24768786.0000	97.8137	000603.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	54826	0.0625	214701.3965	GS	connect	availability	0.0000	1.5876	1.4828	0.4828	-0.1134	1918.3880	1.0000	CN	100	-12922.9674	12922.9674	0.0000	0.0000	0.0000	1465.0834	0.1134	-20516.3278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@ZHEJI154	7713.3009	0.0007	0.0077	0.1638	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	3000	3000.0000	2.5711	18.1365	8731149.0000	22.3950	603456.SH	SHA	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5036	1.3823	0.3823	0.0736	1555.0614	1.0000	CN	100	7713.3009	7713.3009	0.0000	0.0000	0.0000	568.0797	0.0736	11597.8082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@ZHEJI195	5310.9215	0.0005	0.0077	0.1128	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	1700	1700.0000	3.1241	22.1989	4719113.0000	14.8155	603568.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	471993	0.1575	1474539.8682	GS	connect	availability	0.0000	0.9572	1.0870	0.0870	0.0623	2769.0839	1.0000	CN	100	5310.9215	5310.9215	0.0000	0.0000	0.0000	331.1082	0.0623	5083.7566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@ZHEJI40	-68732.4103	-0.0065	0.0077	-0.0000	0.0600	11.2985	-0.0065	0.0000	0.0065	1.0000	0.0065	21600.0000	-21600	0.0000	3.1821	22.4422	31177536.0000	98.9538	002006.ZK	SHE	CHN	CN	True	0	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6428	1.5561	0.5561	-0.2446	1223.9688	1.0000	CN	100	0.0000	0.0000	68732.4103	68732.4103	1.0000	-0.0000	0.2446	0.0000	112912.5028	-16809.6075	0.0000	0.0000	NaN	NaN
959	@BEIJI44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0038	-0.0038	1.0000	0.1535	-59900.0000	0	-59900.0000	0.6689	4.7130	52361942.0000	34.9011	600578.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	2408974	0.0150	1611456.2582	GS	connect	availability	59900.0000	0.7911	0.8278	-0.1722	-0.0823	1209.1388	1.0000	CN	100	-40069.4361	40069.4361	-40069.4361	40069.4361	-1.0000	3296.7273	0.0823	-31697.1325	-31697.1325	3296.7273	-59900.0000	-40069.4361	0.0000	0.0000
960	@CHENG69	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0079	-0.0079	1.0000	0.0349	-19500.0000	0	-19500.0000	4.2781	30.4375	3618847.0000	15.5777	300678.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	85581	0.0100	366123.8668	GS	connect	availability	19500.0000	2.0093	1.8103	0.8103	-0.1237	874.8989	1.0000	CN	100	-83422.9023	83422.9023	-83422.9023	83422.9023	-1.0000	10315.2503	0.1237	-167617.7557	-167617.7557	10315.2503	-19500.0000	-83422.9023	0.0000	0.0000
961	@CHINA115	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0096	-0.0096	1.0000	0.3083	-137100.0000	0	-137100.0000	0.7368	5.1997	90255688.0000	66.3710	600115.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	4392623	0.0075	3236584.6313	GS	connect	availability	137100.0000	0.6684	0.7327	-0.2673	-0.1334	6021.3032	1.0000	CN	100	-101018.4013	101018.4013	-101018.4013	101018.4013	-1.0000	13472.9114	0.1334	-67525.6380	-67525.6380	13472.9114	-137100.0000	-101018.4013	0.0000	0.0000
962	@CHINA1211	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0091	-0.0091	1.0000	0.0361	-221600.0000	0	-221600.0000	0.4313	3.0354	46380075.0000	19.9101	601106.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	879332	0.0600	379295.8147	GS	connect	availability	221600.0000	1.2336	1.2696	0.2696	-0.1950	1183.2293	1.0000	CN	100	-95586.1410	95586.1410	-95586.1410	95586.1410	-1.0000	18637.4826	0.1950	-117913.1989	-117913.1989	18637.4826	-221600.0000	-95586.1410	0.0000	0.0000
963	@CHINA270	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0039	-0.0039	1.0000	0.0064	-40700.0000	0	-40700.0000	1.0183	7.1506	62741700.0000	63.4489	600029.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	66061	0.0150	67267.1362	GS	connect	availability	40700.0000	0.7590	0.7968	-0.2032	-0.1405	4116.8955	1.0000	CN	100	-41443.0972	41443.0972	-41443.0972	41443.0972	-1.0000	5821.9509	0.1405	-31453.3459	-31453.3459	5821.9509	-40700.0000	-41443.0972	0.0000	0.0000
964	@CHOWT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	3700.0000	0	3700.0000	1.7791	12.6017	6454274.0000	11.5028	002867.ZK	SHE	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7994	0.9059	-0.0941	0.1415	714.5408	1.0000	CN	100	6582.7547	6582.7547	6582.7547	6582.7547	1.0000	931.4035	0.1415	5262.1600	5262.1600	931.4035	0.0000	0.0000	NaN	NaN
965	@DALIA20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0466	-7100.0000	0	-7100.0000	0.9589	6.7640	55653032.0000	53.2375	002204.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	509932	0.0100	488953.1542	GS	connect	availability	7100.0000	1.3197	1.3299	0.3299	-0.0608	833.3606	1.0000	CN	100	-6807.9026	6807.9026	-6807.9026	6807.9026	-1.0000	414.0639	0.0608	-8984.5558	-8984.5558	414.0639	-7100.0000	-6807.9026	0.0000	0.0000
966	@FUJIA102	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0068	-0.0068	1.0000	0.0068	-40000.0000	0	-40000.0000	1.7862	12.7334	48590813.0000	87.5032	603162.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	40004	0.0350	71454.9152	GS	connect	availability	40000.0000	0.9984	1.0147	0.0147	-0.2916	1659.1220	1.0000	CN	100	-71447.7704	71447.7704	-71447.7704	71447.7704	-1.0000	20831.6393	0.2916	-71336.5823	-71336.5823	20831.6393	-40000.0000	-71447.7704	0.0000	0.0000
967	@HANGZ56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0083	-0.0083	1.0000	0.4553	-7500.0000	0	-7500.0000	11.5700	83.0429	53875750.0000	632.7339	300604.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	413112	0.0125	4779687.4364	GS	connect	availability	7500.0000	1.9979	1.8129	0.8129	-0.1725	7340.0100	1.0000	CN	100	-86774.6659	86774.6659	-86774.6659	86774.6659	-1.0000	14966.2223	0.1725	-173366.6692	-173366.6692	14966.2223	-7500.0000	-86774.6659	0.0000	0.0000
968	@HUAFO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	4200.0000	0	4200.0000	0.9023	6.4468	31760602.0000	28.9573	300180.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	1261668	0.1775	1138390.0341	GS	connect	availability	0.0000	1.8836	1.6965	0.6965	0.1452	1445.9777	1.0000	CN	100	3789.6167	3789.6167	3789.6167	3789.6167	1.0000	550.4356	0.1452	7138.0174	7138.0174	550.4356	0.0000	0.0000	NaN	NaN
969	@IMONG13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.0173	-42100.0000	0	-42100.0000	0.6845	4.8252	84142813.0000	57.4193	600863.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	265085	0.0525	181449.5259	GS	connect	availability	42100.0000	0.4866	0.6095	-0.3905	-0.1675	2189.1369	1.0000	CN	100	-28817.2663	28817.2663	-28817.2663	28817.2663	-1.0000	4826.7357	0.1675	-14022.0137	-14022.0137	4826.7357	-42100.0000	-28817.2663	0.0000	0.0000
970	@NEWAY13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	600.0000	0	600.0000	6.6144	46.9650	8362379.0000	55.5430	603699.SH	SHA	CHN	CN	True	1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2428	1.2664	0.2664	0.1421	5129.6668	1.0000	CN	100	3968.6607	3968.6607	3968.6607	3968.6607	1.0000	564.0325	0.1421	4932.2569	4932.2569	564.0325	0.0000	0.0000	NaN	NaN
971	@SHAND18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.0197	-23200.0000	0	-23200.0000	1.1767	8.3168	9414000.0000	11.0728	600212.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	175529	0.0925	206536.8238	GS	connect	availability	23200.0000	1.6110	1.5318	0.5318	-0.2955	563.5014	1.0000	CN	100	-27298.3627	27298.3627	-27298.3627	27298.3627	-1.0000	8067.5802	0.2955	-43978.2791	-43978.2791	8067.5802	-23200.0000	-27298.3627	0.0000	0.0000
972	@SHANG26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0062	0.0062	1.0000	0.0466	15900.0000	0	15900.0000	4.0730	28.9097	17153165.0000	70.1315	600835.SH	SHA	CHN	CN	True	1	2025-12-04	2025-12-04	120105	0.2250	489191.5429	GS	connect	availability	0.0000	1.5912	1.5198	0.5198	0.2091	1281.1180	1.0000	CN	100	64761.2134	64761.2134	64761.2134	64761.2134	1.0000	13544.4811	0.2091	103050.9840	103050.9840	13544.4811	0.0000	0.0000	NaN	NaN
973	@SHENZ302	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.2445	-1600.0000	0	-1600.0000	8.4303	59.7593	2633253.0000	22.2548	300832.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	304490	0.0175	2566950.3464	GS	connect	availability	1600.0000	1.0238	1.0630	0.0630	-0.0928	4835.4225	1.0000	CN	100	-13488.5236	13488.5236	-13488.5236	13488.5236	-1.0000	1252.2919	0.0928	-13809.0594	-13809.0594	1252.2919	-1600.0000	-13488.5236	0.0000	0.0000
974	@SHENZ370	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0203	-100.0000	0	-100.0000	15.2286	105.4884	9754242.0000	145.5203	301191.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	14001	0.0725	213215.8113	GS	connect	availability	100.0000	2.4249	2.1515	1.1515	-0.1912	1055.9825	1.0000	CN	100	-1522.8613	1522.8613	-1522.8613	1522.8613	-1.0000	291.2370	0.1912	-3692.7898	-3692.7898	291.2370	-100.0000	-1522.8613	0.0000	0.0000
975	@SHENZ421	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0005	-200.0000	0	-200.0000	26.5468	187.8922	3594422.0000	95.5131	688627.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	214	0.0500	5681.0225	GS	connect	availability	200.0000	2.2162	1.9575	0.9575	-0.1761	2495.7144	1.0000	CN	100	-5309.3668	5309.3668	-5309.3668	5309.3668	-1.0000	935.2000	0.1761	-11766.6677	-11766.6677	935.2000	-200.0000	-5309.3668	0.0000	0.0000
976	@SUPLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.1666	-4300.0000	0	-4300.0000	3.8765	27.6484	73807000.0000	288.5978	300593.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	451286	0.1575	1749388.4888	GS	connect	availability	4300.0000	2.1665	1.9227	0.9227	-0.3812	2102.9692	1.0000	CN	100	-16668.7433	16668.7433	-16668.7433	16668.7433	-1.0000	6354.7539	0.3812	-36112.4343	-36112.4343	6354.7539	-4300.0000	-16668.7433	0.0000	0.0000
977	@SUZHO87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1681	-800.0000	0	-800.0000	9.9393	70.4993	9540430.0000	95.1214	688261.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	177543	0.0775	1764658.2277	GS	connect	availability	800.0000	2.2175	1.9777	0.9777	-0.2332	1218.3130	1.0000	CN	100	-7951.4629	7951.4629	-7951.4629	7951.4629	-1.0000	1854.3524	0.2332	-17632.4641	-17632.4641	1854.3524	-800.0000	-7951.4629	0.0000	0.0000
978	@THREE23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-400.0000	0	-400.0000	3.3532	23.6234	10085829.0000	33.6961	300783.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	465	0.0875	1559.2291	GS	connect	availability	400.0000	1.3745	1.2252	0.2252	-0.3976	1346.7404	1.0000	CN	100	-1341.2724	1341.2724	-1341.2724	1341.2724	-1.0000	533.2280	0.3976	-1843.5242	-1843.5242	533.2280	-400.0000	-1341.2724	0.0000	0.0000
979	@WUHAN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0155	-27300.0000	0	-27300.0000	0.4441	3.1181	186023690.0000	82.0321	000785.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	367151	0.0075	163042.0861	GS	connect	availability	27300.0000	1.2667	1.1817	0.1817	-0.0952	1161.4127	1.0000	CN	100	-12123.2108	12123.2108	-12123.2108	12123.2108	-1.0000	1154.6811	0.0952	-15355.9584	-15355.9584	1154.6811	-27300.0000	-12123.2108	0.0000	0.0000
980	@XIAME6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0737	0.0000	0	0.0000	14.3504	101.9610	2940603.0000	42.4029	600563.SH	SHA	CHN	CN	True	0	2025-12-04	2025-12-04	53946	0.1450	774144.8980	GS	connect	availability	0.0000	1.2651	1.3251	0.3251	0.1397	1840.4346	1.0000	CN	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1397	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@ZHEJI39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0038	-0.0038	1.0000	0.2815	-59700.0000	0	-59700.0000	0.6704	4.7186	33255368.0000	22.1922	600572.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	4409198	0.0150	2955719.5885	GS	connect	availability	59700.0000	0.8202	0.9046	-0.0954	-0.0887	1134.7804	1.0000	CN	100	-40020.0806	40020.0806	-40020.0806	40020.0806	-1.0000	3548.4726	0.0887	-32825.1695	-32825.1695	3548.4726	-59700.0000	-40020.0806	0.0000	0.0000
982	@ZHEJI402	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0222	-100.0000	0	-100.0000	8.5237	60.5551	1462612.0000	12.5258	300984.ZK	SHE	CHN	CN	True	-1	2025-12-04	2025-12-04	27367	0.0550	233267.2258	GS	connect	availability	100.0000	2.2909	2.0098	1.0098	-0.1137	998.1656	1.0000	CN	100	-852.3668	852.3668	-852.3668	852.3668	-1.0000	96.9231	0.1137	-1952.6747	-1952.6747	96.9231	-100.0000	-852.3668	0.0000	0.0000
983	@ZHEJI47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0317	1300.0000	0	1300.0000	2.7097	19.1980	11882090.0000	32.2607	002020.ZK	SHE	CHN	CN	True	1	2025-12-04	2025-12-04	122847	0.1625	332878.2774	GS	connect	availability	0.0000	0.9288	0.9797	-0.0203	0.1144	1959.8284	1.0000	CN	100	3522.6075	3522.6075	3522.6075	3522.6075	1.0000	402.8315	0.1144	3271.7807	3271.7807	402.8315	0.0000	0.0000	NaN	NaN
984	@ZHENG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1000.0000	0	-1000.0000	4.5892	32.4572	11706551.0000	53.7360	600066.SH	SHA	CHN	CN	True	-1	2025-12-04	2025-12-04	3248509	0.0075	14908159.8247	GS	connect	availability	1000.0000	0.5884	0.8057	-0.1943	-0.0369	6299.3734	1.0000	CN	100	-4589.2315	4589.2315	-4589.2315	4589.2315	-1.0000	169.1361	0.0369	-2700.2575	-2700.2575	169.1361	-1000.0000	-4589.2315	0.0000	0.0000
985	@PTTEX3	14494.3847	0.0014	0.0050	0.1986	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	3.3708	107.9340	10267907.0000	34.5898	PTTEP_n.BK	BAK	THA	TH	True	1	2025-12-04	2025-12-04	8850196	0.0050	29832126.9349	GS	thai	availability	0.0000	0.3716	0.4363	-0.5637	0.1216	4817.5096	1.0000	TH	100	14494.3847	14494.3847	0.0000	0.0000	0.0000	1763.0076	0.1216	5386.3521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@ADVAN68	97091.1543	0.0092	0.0050	1.3300	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	9.6130	309.4875	2859038.0000	27.6166	ADVANC_n.BK	BAK	THA	TH	True	1	2025-12-04	2025-12-04	19036201	0.0050	182994725.5296	GS	thai	availability	0.0000	0.1874	0.2919	-0.7081	0.1032	10292.7756	1.0000	TH	100	97091.1543	97091.1543	0.0000	0.0000	0.0000	10019.5797	0.1032	18198.0570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@SRISA3	1515.6838	0.0001	0.0050	0.0208	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-1800.0000	1850	50.0000	0.8193	26.5258	10446606.0000	8.6487	SAWAD_n.BK	BAK	THA	TH	True	1	2025-12-04	2025-12-04	8881115	0.1525	7276195.7680	GS	thai	availability	0.0000	0.3753	0.4286	-0.5714	0.0068	1361.2536	1.0000	TH	100	40.9644	40.9644	-1474.7194	1474.7194	-1.0000	0.2767	0.0068	15.3744	-553.4801	-9.9629	0.0000	0.0000	NaN	NaN
988	@PTTOI1	100834.6007	0.0096	0.0050	1.3813	0.0000	-0.0000	0.0096	0.0108	0.0012	1.0000	0.1321	30800.0000	241100	271900.0000	0.4182	13.5311	10739661.0000	4.5356	OR_n.BK	BAK	THA	TH	True	1	2025-12-04	2025-12-04	3317383	0.0950	1387420.1162	GS	thai	availability	0.0000	0.3410	0.4264	-0.5736	0.2268	1254.6819	1.0000	TH	100	113716.0013	113716.0013	12881.4007	12881.4007	1.0000	25791.2527	0.2268	38777.7492	4392.6248	2921.5542	0.0000	0.0000	NaN	NaN
989	@GULFD3	-16.1283	-0.0000	0.0050	-0.0000	0.2450	0.0108	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.2406	40.1251	44095036.0000	55.2222	GULF_n.BK	BAK	THA	TH	True	-1	2025-12-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4397	0.4955	-0.5045	0.1194	12233.0435	1.0000	TH	100	-16.1283	16.1283	0.0000	0.0000	0.0000	-1.9259	0.1194	-7.0911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@BUMRU1	127585.8541	0.0122	0.0050	1.7478	0.0000	-0.0000	0.0122	0.0149	0.0027	1.0000	1.0000	5500.0000	24700	30200.0000	5.1654	166.1347	2593492.0000	13.4479	BH_n.BK	BAK	THA	TH	True	1	2025-12-04	2025-12-04	5565050	0.0475	28745816.0885	GS	thai	availability	0.0000	0.0056	0.2047	-0.7953	0.1402	4106.3238	1.0000	TH	100	155995.6597	155995.6597	28409.8056	28409.8056	1.0000	21865.3178	0.1402	875.4850	159.4426	3982.0943	0.0000	0.0000	NaN	NaN
991	@BGRIM4	46402.6304	0.0044	0.0050	0.6357	0.0000	-0.0000	0.0044	0.0046	0.0002	1.0000	0.0000	5100.0000	104700	109800.0000	0.4432	14.2444	6798774.0000	3.0226	BGRIM_n.BK	BAK	THA	TH	True	1	2025-12-04	2025-12-04	4688556	0.4500	2077949.6775	GS	thai	availability	0.0000	0.6618	0.6335	-0.3665	0.1507	658.5599	0.9999	TH	100	48662.9305	48662.9305	2260.3000	2260.3000	1.0000	7332.4552	0.1507	32207.3683	1495.9707	340.5785	0.0000	0.0000	NaN	NaN
992	@KRUNG16	16928.8421	0.0016	0.0050	0.2319	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.5425	-10300.0000	19200	8900.0000	0.8817	28.1977	5563012.0000	4.8959	KTC_n.BK	BAK	THA	TH	True	1	2025-12-04	2025-12-04	6459604	0.0650	5695500.8481	GS	thai	availability	0.0000	-0.0155	0.1540	-0.8460	0.0316	1159.4060	1.0000	TH	100	7847.2237	7847.2237	-9081.6184	9081.6184	-1.0000	248.0520	0.0316	-121.3301	140.4157	-287.0714	0.0000	0.0000	NaN	NaN
993	@KIATN4	114481.9191	0.0109	0.0050	1.5682	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.7877	0.0000	56000	56000.0000	2.0443	65.2956	4128746.0000	8.4141	KKP_n.BK	BAK	THA	TH	True	1	2025-12-04	2025-12-04	4045367	0.0050	8270024.5980	GS	thai	availability	0.0000	0.1956	0.3029	-0.6971	0.1067	1644.4969	0.9754	TH	100	114481.9191	114481.9191	0.0000	0.0000	0.0000	12217.2770	0.1067	22396.3705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@KRUNG9	113590.8452	0.0108	0.0050	1.5560	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	127700	127700.0000	0.8895	28.5125	23567375.0000	20.9727	KTB_n.BK	BAK	THA	TH	True	1	2025-12-04	2025-12-04	86058773	0.0050	76550421.0300	GS	thai	availability	0.0000	0.3619	0.4079	-0.5921	0.0969	5594.3509	1.0000	TH	100	113590.8452	113590.8452	0.0000	0.0000	0.0000	11003.1974	0.0969	41111.3289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@SCBXP1	105416.6864	0.0100	0.0050	1.4441	0.0000	-0.0000	0.0100	0.0079	-0.0021	1.0000	1.0000	-5400.0000	25300	19900.0000	4.1667	132.7156	16913422.0000	70.0585	SCB_n.BK	BAK	THA	TH	True	1	2025-12-04	2025-12-04	17089343	0.0050	71205609.1677	GS	thai	availability	0.0000	0.1614	0.2639	-0.7361	0.0795	14029.6093	1.0000	TH	100	82916.6822	82916.6822	-22500.0042	22500.0042	-1.0000	6593.4856	0.0795	13386.6252	-3632.5516	-1789.1871	0.0000	0.0000	NaN	NaN
996	@GLOBA656	46097.8551	0.0044	0.0050	0.6315	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	41900	41900.0000	1.1002	35.2216	2717028.0000	2.9868	GPSC_n.BK	BAK	THA	TH	True	1	2025-12-04	2025-12-04	1583976	0.1950	1742670.5511	GS	thai	availability	0.0000	0.6847	0.6496	-0.3504	0.1376	775.5572	1.0000	TH	100	46097.8551	46097.8551	0.0000	0.0000	0.0000	6343.3619	0.1376	31562.5673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@ASSET67	127630.7671	0.0122	0.0050	1.7484	0.0000	-0.0000	0.0122	0.0111	-0.0010	1.0000	0.1604	-171200.0000	2024400	1853200.0000	0.0630	2.0343	20949641.0000	1.3301	AWC_n.BK	BAK	THA	TH	True	1	2025-12-04	2025-12-04	26710001	0.1425	1683964.5905	GS	thai	availability	0.0000	0.6453	0.6465	-0.3535	0.0381	504.5742	0.9782	TH	100	116837.2543	116837.2543	-10793.5128	10793.5128	-1.0000	4449.6620	0.0381	75394.2227	-6964.9746	-411.0631	0.0000	0.0000	NaN	NaN
998	@BANGK116	-16785.1148	-0.0016	0.0050	-0.0000	0.0050	0.2299	-0.0016	0.0000	0.0016	1.0000	0.2547	70300.0000	-70300	0.0000	0.2388	7.6182	3831202.0000	0.9110	BAM_n.BK	BAK	THA	TH	True	0	2025-12-04	2025-12-04	11130940	0.0050	2657668.6519	GS	thai	availability	0.0000	0.2403	0.4568	-0.5432	-0.0409	416.7155	0.8417	TH	100	0.0000	0.0000	16785.1148	16785.1148	1.0000	-0.0000	0.0409	0.0000	4034.1882	-685.7457	0.0000	0.0000	NaN	NaN
999	@CHKAR1	20794.3235	0.0020	0.0050	0.2849	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2686	0.0000	53300	53300.0000	0.3901	12.3671	2312874.0000	0.8927	CK_n.BK	BAK	THA	TH	True	1	2025-12-04	2025-12-04	7227480	0.0050	2819710.2659	GS	thai	availability	0.0000	0.5870	0.6237	-0.3763	0.1042	469.2053	0.3175	TH	100	20794.3235	20794.3235	0.0000	0.0000	0.0000	2166.8905	0.1042	12206.6588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@MKRES2	91260.9409	0.0087	0.0050	1.2501	0.0000	-0.0000	0.0087	0.0090	0.0003	1.0000	0.0259	5100.0000	146200	151300.0000	0.6242	20.2988	3497256.0000	2.2157	M_n.BK	BAK	THA	TH	True	1	2025-12-04	2025-12-04	435954	0.0725	272131.1371	GS	thai	availability	0.0000	0.7463	0.7152	-0.2848	0.3724	574.8304	0.3120	TH	100	94444.4621	94444.4621	3183.5212	3183.5212	1.0000	35170.5625	0.3724	70485.0318	2375.8999	1185.5246	0.0000	0.0000	NaN	NaN
1001	@NATIO69	52175.4155	0.0050	0.0050	0.7147	0.0000	-0.0000	0.0050	0.0050	-0.0000	1.0000	1.0000	-100.0000	29200	29100.0000	1.7868	57.0746	3649219.0000	6.5006	TCAP_n.BK	BAK	THA	TH	True	1	2025-12-04	2025-12-04	7285313	0.0525	13017610.7165	GS	thai	availability	0.0000	0.0942	0.2395	-0.7605	0.1219	1405.2586	0.6737	TH	100	51996.7326	51996.7326	-178.6829	178.6829	-1.0000	6337.1198	0.1219	4899.7458	-16.8376	-21.7770	0.0000	0.0000	NaN	NaN
1002	@THAIL63	38853.0023	0.0037	0.0050	0.5322	0.0000	-0.0000	0.0037	0.0039	0.0002	1.0000	0.3150	6100.0000	129000	135100.0000	0.3012	9.6562	10984180.0000	3.3104	TLI_n.BK	BAK	THA	TH	True	1	2025-12-04	2025-12-04	10979005	0.1325	3306723.3083	GS	thai	availability	0.0000	0.7258	0.7398	-0.2602	0.1775	1517.3754	0.7645	TH	100	40690.2373	40690.2373	1837.2350	1837.2350	1.0000	7223.3380	0.1775	29534.6800	1333.5422	326.1463	0.0000	0.0000	NaN	NaN
1003	@BERLI44	-1568.0402	-0.0001	0.0050	-0.0000	0.0050	0.0215	-0.0001	0.0000	0.0001	1.0000	0.2039	-1500.0000	-3200	-4700.0000	0.4900	15.7191	1110941.0000	0.5450	BJC_n.BK	BAK	THA	TH	True	-1	2025-12-04	2025-12-04	4365908	0.0050	2139349.8263	GS	thai	availability	1500.0000	0.4038	0.5084	-0.4916	-0.0231	490.9675	0.5834	TH	100	-2303.0591	2303.0591	-735.0189	735.0189	-1.0000	53.2326	0.0231	-929.8957	-296.7752	16.9891	-1500.0000	-735.0189	NaN	NaN
1004	@LANDH5	-90700.7036	-0.0086	0.0050	-0.0000	0.0050	1.2425	-0.0086	-0.0093	-0.0006	1.0000	0.5712	-60700.0000	-830300	-891000.0000	0.1092	3.4675	21959411.0000	2.3765	LH_n.BK	BAK	THA	TH	True	-1	2025-12-04	2025-12-04	54064775	0.0050	5905953.4312	GS	thai	availability	60700.0000	0.3704	0.4988	-0.5012	-0.0519	1227.0461	0.9193	TH	100	-97331.4789	97331.4789	-6630.7753	6630.7753	-1.0000	5052.7992	0.0519	-36050.6596	-2455.9765	344.2255	-60700.0000	-6630.7753	NaN	NaN
1005	@KCEEL3	16999.6887	0.0016	0.0050	0.2329	0.0000	-0.0000	0.0016	0.0011	-0.0005	1.0000	0.0000	-7700.0000	25100	17400.0000	0.6773	21.5507	2282974.0000	1.5356	KCE_n.BK	BAK	THA	TH	True	1	2025-12-04	2025-12-04	3901950	0.2475	2642706.5902	GS	thai	availability	0.0000	0.8599	0.9228	-0.0772	0.0347	800.6034	1.0000	TH	100	11784.6448	11784.6448	-5215.0440	5215.0440	-1.0000	409.4919	0.0347	10134.1706	-4484.6617	-181.2119	0.0000	0.0000	NaN	NaN
1006	@SIAMC15	-29338.3326	-0.0028	0.0050	-0.0000	0.0050	0.4019	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	5.8677	188.7743	3299338.0000	19.4392	SCC_n.BK	BAK	THA	TH	True	-1	2025-12-04	2025-12-04	4915849	0.0050	28844562.5801	GS	thai	availability	0.0000	0.9225	0.8831	-0.1169	0.0658	7041.2055	1.0000	TH	100	-29338.3326	29338.3326	0.0000	0.0000	0.0000	-1930.3032	0.0658	-27064.3910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@THAIU2	135046.5297	0.0129	0.0050	1.8500	0.0000	-0.0000	0.0129	0.0129	0.0001	1.0000	0.5624	2300.0000	340700	343000.0000	0.3964	12.7260	11522047.0000	4.5765	TU_n.BK	BAK	THA	TH	True	1	2025-12-04	2025-12-04	14895228	0.0050	5904164.5139	GS	thai	availability	0.0000	0.2389	0.3554	-0.6446	0.1105	1765.9235	0.9983	TH	100	135958.2027	135958.2027	911.6731	911.6731	1.0000	15024.6548	0.1105	32483.8203	217.8215	100.7484	0.0000	0.0000	NaN	NaN
1008	@ITAIL1	10921.3483	0.0010	0.0050	0.1496	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	21600	21600.0000	0.5056	16.2405	3620770.0000	1.8353	ITC_n.BK	BAK	THA	TH	True	1	2025-12-04	2025-12-04	5855841	0.1525	2960818.4893	GS	thai	availability	0.0000	0.6636	0.6498	-0.3502	0.1346	318.5393	0.8349	TH	100	10921.3483	10921.3483	0.0000	0.0000	0.0000	1470.2837	0.1346	7247.4623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@BETAG7	10441.0114	0.0010	0.0050	0.1430	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	18900	18900.0000	0.5524	17.5515	1968733.0000	1.0785	BTG_n.BK	BAK	THA	TH	True	1	2025-12-04	2025-12-04	3134310	0.1975	1731500.8735	GS	thai	availability	0.0000	0.4327	0.4895	-0.5105	0.1185	438.2288	0.2820	TH	100	10441.0114	10441.0114	0.0000	0.0000	0.0000	1237.4805	0.1185	4517.8342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@CENTR97	7927.5920	0.0008	0.0050	0.1086	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-5200.0000	8000	2800.0000	0.9909	31.5401	2871983.0000	2.8272	CENTEL_n.BK	BAK	THA	TH	True	1	2025-12-04	2025-12-04	1954489	0.2925	1936798.9192	GS	thai	availability	0.0000	0.4416	0.5050	-0.4950	0.0214	1270.8930	0.8657	TH	100	2774.6572	2774.6572	-5152.9348	5152.9348	-1.0000	59.4566	0.0214	1225.3321	-2275.6167	-110.4194	0.0000	0.0000	NaN	NaN
1011	@PTTPU1	-65640.6178	-0.0063	0.0050	-0.0000	0.0050	0.8992	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-67300	-67300.0000	0.9753	31.2947	49695176.0000	48.5392	PTT_n.BK	BAK	THA	TH	True	-1	2025-12-04	2025-12-04	147713188	0.0050	144071098.2967	GS	thai	availability	0.0000	0.3001	0.3808	-0.6192	0.0112	27858.7072	1.0000	TH	100	-65640.6178	65640.6178	0.0000	0.0000	0.0000	-733.6671	0.0112	-19697.0544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@ROYAL74	-122285.2752	-0.0116	0.0050	-0.0000	0.0050	1.6751	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-172600	-172600.0000	0.7085	22.6252	22555016.0000	15.9273	MINT_n.BK	BAK	THA	TH	True	-1	2025-12-04	2025-12-04	20639362	0.0050	14622769.7634	GS	thai	availability	0.0000	0.4684	0.5127	-0.4873	-0.0740	3374.3786	1.0000	TH	100	-122285.2752	122285.2752	0.0000	0.0000	0.0000	9045.9232	0.0740	-57282.7507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@INDOR13	1644.8193	0.0002	0.0050	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0018	-3400.0000	3400	0.0000	0.4838	15.4196	29638211.0000	14.2637	IVL_n.BK	BAK	THA	TH	True	0	2025-12-04	2025-12-04	38872	0.0725	18805.1221	GS	thai	availability	0.0000	0.7037	0.7675	-0.2325	0.0437	923.4922	1.0000	TH	100	0.0000	0.0000	-1644.8193	1644.8193	-1.0000	0.0000	0.0437	0.0000	-1157.4036	-71.8926	0.0000	0.0000	NaN	NaN
1014	@BANPU2	-160435.5977	-0.0153	0.0050	-0.0000	0.0825	36.2628	-0.0153	-0.0161	-0.0008	1.0000	0.5616	-55300.0000	-1032200	-1087500.0000	0.1554	4.9902	109452880.0000	17.0472	BANPU_n.BK	BAK	THA	TH	True	-1	2025-12-04	2025-12-04	36900925	0.0825	5735537.6452	GS	thai	availability	55300.0000	0.3906	0.4603	-0.5397	-0.2728	1432.6654	0.9993	TH	100	-169030.9170	169030.9170	-8595.3193	8595.3193	-1.0000	46116.1389	0.2728	-66019.2028	-3357.1144	2345.0322	-55300.0000	-8595.3193	NaN	NaN
1015	@AIRPO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-11300.0000	0	-11300.0000	1.4825	47.1246	86420000.0000	127.1070	AOT_n.BK	BAK	THA	TH	True	-1	2025-12-04	2025-12-04	8761654	0.0500	12989345.9094	GS	thai	availability	11300.0000	0.4525	0.4716	-0.5284	-0.2114	21178.8642	1.0000	TH	100	-16752.5000	16752.5000	-16752.5000	16752.5000	-1.0000	3541.7072	0.2114	-7580.8850	-7580.8850	3541.7072	-11300.0000	-16752.5000	NaN	NaN
1016	@BANGK27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	1.0000	-4100.0000	0	-4100.0000	5.1654	163.6844	15970395.0000	81.5888	BBL_n.BK	BAK	THA	TH	True	-1	2025-12-04	2025-12-04	3743637	0.0200	19337454.4171	GS	thai	availability	4100.0000	0.2125	0.3009	-0.6991	-0.0294	9859.9687	1.0000	TH	100	-21178.2187	21178.2187	-21178.2187	21178.2187	-1.0000	622.0274	0.0294	-4500.3477	-4500.3477	622.0274	-4100.0000	-21178.2187	NaN	NaN