assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CENTU340	-67571.8783	-0.0064	0.0047	-0.0000	0.0400	7.4051	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-15000	-15000	4.5048	141.2876	798983.0000	3.5938	9958.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	2713929	0.0400	12225685.3460	GS	apac	availability	0	0.9163	0.9029	-0.0971	-0.1215	967.6297	1.0000	TW	1000	-67571.8783	67571.8783	0.0000	0.0000	0	8208.8759	0.1215	-61916.8276	0.0000	-0.0000	0	0.0000
1	@CHINA1014	17343.0746	0.0017	0.0037	0.1782	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	22000	22000	0.7883	6.1285	12130000.0000	9.5444	1766.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	288414033	0.0050	227363004.4183	GS	apac	availability	0	0.9489	1.0614	0.0614	0.1905	3445.8041	1.0000	XH	2000	17343.0746	17343.0746	0.0000	0.0000	0	3304.6464	0.1905	16456.9858	0.0000	0.0000	0	0.0000
2	@CHINA1176	58049.2182	0.0055	0.0037	0.5964	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	14200	14200	4.0880	31.8303	19526575.0000	79.7998	2601.HK	HKG	HKG	HK	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8836	1.6442	0.6442	0.2136	10551.1717	1.0000	XH	2000	58049.2182	58049.2182	0.0000	0.0000	0	12401.0633	0.2136	109340.8290	0.0000	0.0000	0	0.0000
3	@CHINA288	-3607.7916	-0.0003	0.0037	-0.0000	0.0050	0.0494	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.6078	28.1681	6413469.0000	23.1945	0291.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	275788112	0.0050	994986028.3128	GS	apac	availability	0	1.6438	1.4475	0.4475	0.1038	5618.0675	1.0000	HK	2000	-3607.7916	3607.7916	0.0000	0.0000	0	-374.6585	0.1038	-5930.4040	0.0000	0.0000	0	0.0000
4	@FORMO9	-88529.5012	-0.0084	0.0047	-0.0000	0.0175	4.2446	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-64000	-64000	1.3833	43.4842	45852418.0000	63.4764	1301.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	54333837	0.0150	75158554.4963	GS	apac	availability	0	1.0058	1.0148	0.0148	0.0054	7308.6106	1.0000	TW	1000	-88529.5012	88529.5012	0.0000	0.0000	0	-477.8817	0.0054	-89040.1007	0.0000	0.0000	0	0.0000
5	@FREEE1	-19209.3654	-0.0018	0.0030	-0.0000	0.0325	1.7104	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1000	-1000	19.2094	3028.8892	314700.0000	6.1320	4478.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	2417548	0.0325	46439562.9554	GS	apac	availability	0	0.8897	0.9537	-0.0463	-0.0849	1145.7764	1.0000	JP	100	-19209.3654	19209.3654	0.0000	0.0000	0	1630.3018	0.0849	-17089.7380	0.0000	-0.0000	0	0.0000
6	@JDCOM7	2234.0056	0.0002	0.0037	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.8934	116.2679	7615395.0000	113.6808	9618.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	343707193	0.0050	5118958666.2997	GS	apac	availability	0	2.0114	1.7218	0.7218	0.0844	42670.5498	1.0000	XH	2000	2234.0056	2234.0056	0.0000	0.0000	0	188.5908	0.0844	4493.4160	0.0000	0.0000	0	0.0000
7	@JDLOG1	160.2321	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.6023	12.4342	5754570.0000	9.1868	2618.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	236411884	0.0050	378807790.3319	GS	apac	availability	0	1.8333	1.5899	0.5899	0.0928	3199.0497	1.0000	XH	2000	160.2321	160.2321	0.0000	0.0000	0	14.8705	0.0928	293.7611	0.0000	0.0000	0	0.0000
8	@JIUMA1	229.8201	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1000	1000	0.2298	1.8007	4500000.0000	1.0404	9922.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	10240279	0.2900	2353422.1294	GS	apac	availability	0	2.6969	2.1868	1.1868	0.1613	321.2043	0.9998	XH	2000	229.8201	229.8201	0.0000	0.0000	0	37.0785	0.1613	619.8044	0.0000	0.0000	0	0.0000
9	@JTGLO1	-793.4572	-0.0001	0.0037	-0.0000	0.2500	0.5435	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.3224	10.1363	65530040.0000	85.2815	1519.HK	HKG	HKG	HK	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3344	1.2389	0.2389	-0.0733	9748.5186	1.0000	XH	2000	-793.4572	793.4572	0.0000	0.0000	0	58.1360	0.0733	-1058.7670	0.0000	-0.0000	0	0.0000
10	@KAKAK2	96572.4149	0.0092	0.0030	0.7937	0.0000	-0.0000	0.0092	0.0091	-0.0001	1.0000	1.0000	-100	6600	6500	14.6322	2280.7894	843200.0000	12.3720	2371.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	23681805	0.0050	346516530.0096	GS	apac	availability	0	0.4771	0.6608	-0.3392	0.0944	1798.2273	1.0000	JP	100	95109.1965	95109.1965	-1463.2184	1463.2184	-1	8981.3277	0.0944	45380.5896	-698.1629	-138.1743	0	0.0000
11	@KINGY1	36054.2531	0.0034	0.0047	0.4692	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	5000	5000	7.2109	227.5218	48833309.0000	353.7183	2449.TW	TPE	TWN	TW	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0901	1.1194	0.1194	0.0401	8817.0313	1.0000	TW	1000	36054.2531	36054.2531	0.0000	0.0000	0	1446.5581	0.0401	39301.1651	0.0000	0.0000	0	0.0000
12	@KUOBI1	-727.7706	-0.0001	0.0047	-0.0000	0.0250	0.0498	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-720	-720	1.0108	31.8937	1455892.0000	1.4783	1808.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	2895864	0.0375	2927117.6883	GS	apac	availability	0	0.4922	0.6290	-0.3710	-0.0105	595.7621	0.2436	TW	1000	-727.7706	727.7706	0.0000	0.0000	0	7.6149	0.0105	-358.1759	0.0000	-0.0000	0	0.0000
13	@MALAY68	109.9492	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.8325	7.6106	1512014.0000	2.7856	MISC.KL	KUL	MYS	MY	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2880	0.3606	-0.6394	0.0851	4008.1208	0.7778	MY	100	109.9492	109.9492	0.0000	0.0000	0	9.3587	0.0851	31.6614	0.0000	0.0000	0	0.0000
14	@MINIS7	-13948.4135	-0.0013	0.0037	-0.0000	0.0150	0.5732	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2800	-2800	4.9816	38.8292	1698423.0000	8.4672	9896.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	45608679	0.0150	227203112.4827	GS	apac	availability	0	1.8160	1.5907	0.5907	0.0260	6165.0203	1.0000	XH	2000	-13948.4135	13948.4135	0.0000	0.0000	0	-362.3994	0.0260	-25330.1108	0.0000	0.0000	0	0.0000
15	@NETEA10	123887.1667	0.0118	0.0037	1.2728	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	4300	4300	28.8110	224.6149	6662379.0000	192.1334	9999.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	390436512	0.0050	11248854243.0738	GS	apac	availability	0	1.1975	1.2255	0.2255	0.1057	52028.7378	1.0000	XH	2000	123887.1667	123887.1667	0.0000	0.0000	0	13092.8801	0.1057	148351.9026	0.0000	0.0000	0	0.0000
16	@NEWCH6	95667.8321	0.0091	0.0037	0.9829	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	15800	15800	6.0549	47.1014	5998293.0000	36.2741	1336.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	100810339	0.0050	610399151.1294	GS	apac	availability	0	2.0660	1.7746	0.7746	0.2667	5885.7561	1.0000	XH	2000	95667.8321	95667.8321	0.0000	0.0000	0	25519.1292	0.2667	197645.9187	0.0000	0.0000	0	0.0000
17	@OBICB2	88736.2032	0.0085	0.0030	0.7293	0.0000	-0.0000	0.0085	0.0079	-0.0005	1.0000	1.0000	-100	1600	1500	55.4601	8622.7579	47300.0000	2.6238	4733.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	8274347	0.0050	458896335.6688	GS	apac	availability	0	0.2689	0.5128	-0.4872	0.0434	2634.6067	1.0000	JP	100	83190.1905	83190.1905	-5546.0127	5546.0127	-1	3609.4156	0.0434	22372.4376	-1491.4958	-240.6277	0	0.0000
18	@PEOPL43	207557.1087	0.0198	0.0037	2.1324	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	1.0000	0	236000	236000	0.8795	6.8230	54353813.0000	47.6146	1339.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	1607741467	0.0050	1413975298.7343	GS	apac	availability	0	1.2962	1.2344	0.2344	0.3239	7674.5419	1.0000	XH	2000	207557.1087	207557.1087	0.0000	0.0000	0	67232.0553	0.3239	269033.7402	0.0000	0.0000	0	0.0000
19	@PHARM121	-61511.5802	-0.0059	0.0047	-0.0000	0.0275	4.6344	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-3730	-3730	16.4910	517.8684	1352185.0000	22.2933	6446.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	4658685	0.0250	76826561.9467	GS	apac	availability	0	0.4158	0.6339	-0.3661	-0.1068	6255.9537	1.0000	TW	1000	-61511.5802	61511.5802	0.0000	0.0000	0	6567.9151	0.1068	-25576.4654	0.0000	-0.0000	0	0.0000
20	@PINGA1	99490.2743	0.0095	0.0037	1.0222	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0	13500	13500	7.3696	57.5125	24092012.0000	177.8977	2318.HK	HKG	HKG	HK	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7407	1.5408	0.5408	0.2782	47750.8059	1.0000	XH	2000	99490.2743	99490.2743	0.0000	0.0000	0	27676.1726	0.2782	173177.8122	0.0000	0.0000	0	0.0000
21	@SIGUR1	118388.4738	0.0113	0.0047	1.5407	0.0000	-0.0000	0.0113	0.0138	0.0025	1.0000	1.0000	9000	41000	50000	2.8875	92.2751	8309945.0000	24.4119	6257.TW	TPE	TWN	TW	True	1	2025-12-03	2025-12-03	12571009	0.0125	36299087.0645	GS	apac	availability	0	0.8711	0.9774	-0.0226	0.2850	1397.3083	1.0000	TW	1000	144376.1876	144376.1876	25987.7138	25987.7138	1	41140.7764	0.2850	125768.8963	22638.4013	7405.3397	0	0.0000
22	@SUNNY10	8685.6590	0.0008	0.0037	0.0892	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	1000	1000	8.6857	67.8967	12266747.0000	106.9333	2382.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	89751021	0.0050	779546763.4181	GS	apac	availability	0	2.3034	2.0071	1.0071	0.0746	6085.8256	1.0000	XH	2000	8685.6590	8685.6590	0.0000	0.0000	0	648.0937	0.0746	20006.5438	0.0000	0.0000	0	0.0000
23	@TELEK13	273255.8932	0.0260	0.0090	6.7378	0.0000	-0.0000	0.0260	0.0239	-0.0021	1.0000	0.0000	-11800	146600	134800	1.8640	7.7189	7254789.0000	13.5558	TLMM.KL	KUL	MYS	MY	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2679	0.3494	-0.6506	-0.0406	7153.3742	1.0000	MY	100	251261.2169	251261.2169	-21994.6763	21994.6763	-1	-10204.6531	0.0406	67308.3122	-5891.9739	893.2857	0	0.0000
24	@VOLTR2	36770.5628	0.0035	0.0047	0.4785	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	1000	1000	36.7706	1168.1390	1607458.0000	59.7795	6409.TW	TPE	TWN	TW	True	1	2025-12-03	2025-12-03	2088074	0.1175	76779656.0797	GS	apac	availability	0	0.8139	0.9078	-0.0922	0.0426	3225.1963	1.0000	TW	1000	36770.5628	36770.5628	0.0000	0.0000	0	1567.9304	0.0426	29925.8345	0.0000	0.0000	0	0.0000
25	@WISTR2	-90923.5734	-0.0087	0.0047	-0.0000	0.0250	6.2276	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-28000	-28000	3.2473	102.2703	1731149.0000	5.6364	6285.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	8145811	0.0250	26451651.5809	GS	apac	availability	0	0.9786	1.0788	0.0788	0.0443	1257.3967	1.0000	TW	1000	-90923.5734	90923.5734	0.0000	0.0000	0	-4025.9205	0.0443	-88975.8422	0.0000	0.0000	0	0.0000
26	@WUXIA6	82619.6905	0.0079	0.0037	0.8488	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	6500	6500	12.7107	99.8138	5099766.0000	65.3546	2359.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	52021542	0.0150	661231338.4459	GS	apac	availability	0	2.4362	2.1089	1.1089	0.2400	5515.2504	1.0000	XH	2000	82619.6905	82619.6905	0.0000	0.0000	0	19831.2038	0.2400	201279.4934	0.0000	0.0000	0	0.0000
27	@XINTE1	120769.8094	0.0115	0.0047	1.5717	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.3225	0	27000	27000	4.4730	141.1608	830000.0000	3.7300	3374.TWO	TPO	TWN	TW	True	1	2025-12-03	2025-12-03	757040	0.0950	3386206.5374	GS	apac	availability	0	0.8340	0.9516	-0.0484	0.0701	716.1420	1.0000	TW	1000	120769.8094	120769.8094	0.0000	0.0000	0	8466.8145	0.0701	100724.7062	0.0000	0.0000	0	0.0000
28	@ZTOEX4	-13419.4415	-0.0013	0.0037	-0.0000	0.0050	0.1838	-0.0013	0.0000	0.0013	1.0000	1.0000	0	-650	-650	20.6453	160.6342	1015817.0000	20.9502	2057.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	42283121	0.0050	872947488.6748	GS	apac	availability	0	1.1020	1.0750	0.0750	0.0929	9265.1203	1.0000	XH	2000	-13419.4415	13419.4415	0.0000	0.0000	0	-1246.9458	0.0929	-14787.9025	0.0000	0.0000	0	0.0000
29	@ALCOR3	-3372.0198	-0.0003	0.0047	-0.0000	0.1000	0.9238	-0.0003	0.0000	0.0003	1.0000	0.2209	0	-733	-733	4.6003	144.1641	5075000.0000	23.2923	8054.TWO	TPO	TWN	TW	True	-1	2025-12-03	2025-12-03	503314	0.1000	2315395.3157	GS	apac	availability	0	1.0391	1.0902	0.0902	-0.1810	433.0611	1.0000	TW	1000	-3372.0198	3372.0198	0.0000	0.0000	0	610.3300	0.1810	-3504.0130	0.0000	-0.0000	0	0.0000
30	@CITIC33	196276.7107	0.0187	0.0037	2.0165	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0	57000	57000	3.4435	26.8277	5172387.0000	17.8160	6030.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	121395543	0.0050	418019611.8506	GS	apac	availability	0	2.7683	2.3250	1.3250	0.2092	5593.7063	1.0000	XH	2000	196276.7107	196276.7107	0.0000	0.0000	0	41057.9636	0.2092	543355.3182	0.0000	0.0000	0	0.0000
31	@CHINA1694	422.9204	0.0000	0.0037	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	900	900	0.4699	3.6032	58850817.0000	27.2255	2202.HK	HKG	HKG	HK	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5863	2.1502	1.1502	0.1208	1036.8658	1.0000	XH	2000	422.9204	422.9204	0.0000	0.0000	0	51.0955	0.1208	1093.8032	0.0000	0.0000	0	0.0000
32	@CHNIN1	5840.9246	0.0006	0.0037	0.0600	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	2400	2400	2.4337	19.0273	22169766.0000	54.1465	3908.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	147170403	0.0050	358171343.9515	GS	apac	availability	0	2.8760	2.4016	1.4016	0.2163	4355.1199	0.8033	XH	2000	5840.9246	5840.9246	0.0000	0.0000	0	1263.6025	0.2163	16798.2937	0.0000	0.0000	0	0.0000
33	@BAIDU10	-27481.4789	-0.0026	0.0037	-0.0000	0.0050	0.3765	-0.0026	0.0000	0.0026	1.0000	1.0000	0	-1850	-1850	14.8549	115.9319	7848039.0000	116.8151	9888.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	336558661	0.0050	4999529584.8850	GS	apac	availability	0	1.7663	1.6243	0.6243	0.0651	33064.3316	1.0000	XH	2000	-27481.4789	27481.4789	0.0000	0.0000	0	-1787.9891	0.0651	-48540.1239	0.0000	0.0000	0	0.0000
34	@ALIBA15	-24188.8884	-0.0023	0.0037	-0.0000	0.0050	0.3314	-0.0023	0.0000	0.0023	1.0000	1.0000	0	-1200	-1200	20.1574	158.0760	74134000.0000	1504.5908	9988.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	2453791284	0.0050	49462069625.9435	GS	apac	availability	0	1.7988	1.6219	0.6219	0.1107	384777.4318	1.0000	HK	2000	-24188.8884	24188.8884	0.0000	0.0000	0	-2676.7314	0.1107	-43510.8621	0.0000	0.0000	0	0.0000
35	@BORAP2	-3199.8349	-0.0003	0.0047	-0.0000	0.2500	2.1917	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-190	-190	16.8412	533.3174	496502.0000	8.4300	6472.TW	TPE	TWN	TW	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5710	0.6686	-0.3314	-0.0581	1488.0596	1.0000	TW	1000	-3199.8349	3199.8349	0.0000	0.0000	0	185.9593	0.0581	-1827.0515	0.0000	-0.0000	0	0.0000
36	@CHINA1173	892.3183	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8923	6.9245	9928817.0000	8.8272	0916.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	290920962	0.0050	259594104.9070	GS	apac	availability	0	1.1733	1.0874	0.0874	0.0791	2960.6077	1.0000	XH	2000	892.3183	892.3183	0.0000	0.0000	0	70.6037	0.0791	1046.9281	0.0000	0.0000	0	0.0000
37	@CHINA1377	2067.0970	0.0002	0.0037	0.0212	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.1342	31.9802	28185840.0000	115.7303	1378.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	186264473	0.0050	770053451.5126	GS	apac	availability	0	1.8935	1.6858	0.6858	0.1935	16001.4319	1.0000	XH	2000	2067.0970	2067.0970	0.0000	0.0000	0	399.9505	0.1935	3914.0275	0.0000	0.0000	0	0.0000
38	@CHINA145	111314.4865	0.0106	0.0047	1.4486	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.7978	0	185000	185000	0.6017	18.9314	30407965.0000	18.3269	2610.TW	TPE	TWN	TW	True	1	2025-12-03	2025-12-03	13921604	0.0275	8376628.1104	GS	apac	availability	0	0.6084	0.6335	-0.3665	0.1456	3660.6964	1.0000	TW	1000	111314.4865	111314.4865	0.0000	0.0000	0	16205.1876	0.1456	67719.5773	0.0000	0.0000	0	0.0000
39	@CHINA152	-268248.5181	-0.0255	0.0047	-0.0000	0.0050	3.6746	-0.0255	-0.0255	0.0000	1.0000	1.0000	0	-447000	-447000	0.6001	18.7692	27585461.0000	16.4833	2002.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	103645872	0.0050	62198773.0896	GS	apac	availability	0	0.8415	0.8890	-0.1110	0.0167	7572.4709	1.0000	TW	1000	-268248.5181	268248.5181	0.0000	0.0000	0	-4477.3230	0.0167	-225734.1704	0.0000	0.0000	0	0.0000
40	@CHINA1561	66588.1389	0.0063	0.0037	0.6841	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	50500	50500	1.3186	10.2744	11828500.0000	15.6035	6881.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	344808739	0.0050	454656875.1406	GS	apac	availability	0	2.7599	2.3201	1.3201	0.1928	4866.8440	1.0000	XH	2000	66588.1389	66588.1389	0.0000	0.0000	0	12841.4858	0.1928	183774.8607	0.0000	0.0000	0	0.0000
41	@CHINA2234	950.6080	0.0001	0.0037	0.0098	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	4.7530	37.0578	1345600.0000	6.4022	0772.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	27076611	0.0100	128696220.0192	GS	apac	availability	0	1.8775	1.6848	0.6848	0.1469	2087.6936	1.0000	XH	2000	950.6080	950.6080	0.0000	0.0000	0	139.6012	0.1469	1784.7765	0.0000	0.0000	0	0.0000
42	@COWEL7	-55541.9909	-0.0053	0.0037	-0.0000	0.0300	4.5651	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-14000	-14000	3.9673	30.7978	5233680.0000	20.6948	1415.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	10525118	0.0300	41756143.4768	GS	apac	availability	0	2.4562	2.1667	1.1667	0.0011	1033.1534	1.0000	XH	2000	-55541.9909	55541.9909	0.0000	0.0000	0	-59.9625	0.0011	-136422.0991	0.0000	0.0000	0	0.0000
43	@GIANT18	-2038.8509	-0.0002	0.0037	-0.0000	0.0425	0.2374	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-400	-400	5.0971	39.3530	31011680.0000	156.6889	2367.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	2146025	0.0600	10938562.7735	GS	apac	availability	0	1.5332	1.3577	0.3577	0.0343	5458.5341	1.0000	XH	2000	-2038.8509	2038.8509	0.0000	0.0000	0	-69.9151	0.0343	-3125.8702	0.0000	0.0000	0	0.0000
44	@HDREN1	-1410.4615	-0.0001	0.0047	-0.0000	0.1275	0.4927	-0.0001	0.0000	0.0001	1.0000	0.1963	0	-426	-426	3.3109	104.4871	478302.0000	1.5910	6873.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	622009	0.1175	2059436.0013	GS	apac	availability	0	0.4177	0.6582	-0.3418	-0.1670	385.1796	0.9968	TW	1000	-1410.4615	1410.4615	0.0000	0.0000	0	235.5773	0.1670	-589.1849	0.0000	-0.0000	0	0.0000
45	@HWANG2	-396.7209	-0.0000	0.0047	-0.0000	0.1500	0.1630	-0.0000	0.0000	0.0000	1.0000	0.0993	0	-207	-207	1.9165	60.3979	1090543.0000	2.0969	2543.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	543901	0.1500	1042400.5201	GS	apac	availability	0	0.9711	0.9410	-0.0590	0.0502	550.9770	1.0000	TW	1000	-396.7209	396.7209	0.0000	0.0000	0	-19.9061	0.0502	-385.2418	0.0000	0.0000	0	0.0000
46	@KINGS47	107128.0898	0.0102	0.0047	1.3941	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	1000	1000	107.1281	3406.1570	1456871.0000	157.9807	2059.TW	TPE	TWN	TW	True	1	2025-12-03	2025-12-03	1148944	0.0650	123084176.0000	GS	apac	availability	0	1.3426	1.2646	0.2646	0.2196	8983.9130	1.0000	TW	1000	107128.0898	107128.0898	0.0000	0.0000	0	23523.2298	0.2196	143826.4149	0.0000	0.0000	0	0.0000
47	@XDINC1	-5619.6794	-0.0005	0.0037	-0.0000	0.0050	0.0770	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	9.3661	73.2819	1752700.0000	16.4907	2400.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	31558480	0.0050	295580900.8189	GS	apac	availability	0	1.6310	1.5405	0.5405	-0.0157	4635.0565	1.0000	XH	2000	-5619.6794	5619.6794	0.0000	0.0000	0	88.4681	0.0157	-9165.5390	0.0000	-0.0000	0	0.0000
48	@ZTECO2	-6939.2835	-0.0007	0.0037	-0.0000	0.2500	4.7529	-0.0007	0.0000	0.0007	1.0000	0.0007	0	-1600	-1600	4.3371	34.3176	73551063.0000	324.0715	0763.HK	HKG	HKG	HK	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1546	1.9536	0.9536	0.0287	3276.6512	1.0000	XH	2000	-6939.2835	6939.2835	0.0000	0.0000	0	-198.9591	0.0287	-14951.3167	0.0000	0.0000	0	0.0000
49	@AGLEN2	-19496.8382	-0.0019	0.0035	-0.0000	0.0050	0.2671	-0.0019	-0.0019	-0.0000	1.0000	1.0000	-61	-3197	-3258	6.0985	9.3024	1815171.0000	11.0488	AGL.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	52359466	0.0050	319313117.1437	GS	apac	availability	61	0.1365	0.2719	-0.7281	-0.0320	3692.4614	1.0000	AU	1	-19868.8454	19868.8454	-372.0072	372.0072	-1	635.3845	0.0320	-2713.0767	-50.7973	11.8964	-61	-372.0072
50	@PHARM172	5694.4022	0.0005	0.0037	0.0585	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2100	2100	2.7116	21.3507	3040600.0000	8.3350	3759.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	15351308	0.0525	41626915.3041	GS	apac	availability	0	2.9562	2.4837	1.4837	0.2109	797.9588	1.0000	XH	2000	5694.4022	5694.4022	0.0000	0.0000	0	1201.0243	0.2109	16833.5756	0.0000	0.0000	0	0.0000
51	@SITCI1	211460.1869	0.0201	0.0037	2.1725	0.0000	-0.0000	0.0201	0.0198	-0.0003	1.0000	1.0000	-1000	61000	60000	3.4666	26.8778	4454676.0000	15.3725	1308.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	207911996	0.0050	720739500.5395	GS	apac	availability	0	1.1518	1.0884	0.0884	0.3252	5522.2063	1.0000	HK	1000	207993.6265	207993.6265	-3466.5604	3466.5604	-1	67630.0124	0.3252	239576.9760	-3992.9496	-1127.1669	0	0.0000
52	@CHINA182	1948.9774	0.0002	0.0037	0.0200	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.8980	30.1328	13944309.0000	53.9475	1109.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	587265603	0.0050	2289134751.1804	GS	apac	availability	0	1.4527	1.3242	0.3242	0.2209	11118.4310	1.0000	HK	2000	1948.9774	1948.9774	0.0000	0.0000	0	430.4509	0.2209	2831.3304	0.0000	0.0000	0	0.0000
53	@HANGL5	179334.1531	0.0171	0.0037	1.8425	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0	154000	154000	1.1645	9.0205	4115598.0000	4.7665	0101.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	164015319	0.0050	190997067.0235	GS	apac	availability	0	1.5389	1.3970	0.3970	0.2332	2060.9759	1.0000	HK	1000	179334.1531	179334.1531	0.0000	0.0000	0	41819.1161	0.2332	275975.5795	0.0000	0.0000	0	0.0000
54	@JDHEA1	61832.8531	0.0059	0.0037	0.6353	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	7850	7850	7.8768	61.7085	4630207.0000	36.6843	6618.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	131925119	0.0050	1039147324.4953	GS	apac	availability	0	1.9863	1.6450	0.6450	0.2699	8321.7315	1.0000	XH	2000	61832.8531	61832.8531	0.0000	0.0000	0	16689.7904	0.2699	122816.2775	0.0000	0.0000	0	0.0000
55	@MEIDE2	85226.2803	0.0081	0.0030	0.7005	0.0000	-0.0000	0.0081	0.0085	0.0003	1.0000	1.0000	100	2400	2500	35.5110	5515.2618	294000.0000	10.4313	6508.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	6811391	0.0050	241878966.2016	GS	apac	availability	0	1.3556	1.2817	0.2817	0.1631	1519.7226	1.0000	JP	100	88777.3754	88777.3754	3551.0950	3551.0950	1	14478.4229	0.1631	120346.3091	4813.8524	579.1369	0	0.0000
56	@INNOV87	-198816.8855	-0.0189	0.0037	-0.0000	0.0050	2.7235	-0.0189	-0.0189	0.0000	1.0000	1.0000	0	-16500	-16500	12.0495	93.9164	6694320.0000	80.7203	1801.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	227936025	0.0050	2746517004.4422	GS	apac	availability	0	1.0966	1.0842	0.0842	-0.0153	20650.2452	1.0000	XH	2000	-198816.8855	198816.8855	0.0000	0.0000	0	3038.8362	0.0153	-218020.9733	0.0000	-0.0000	0	0.0000
57	@INTLC17	19.3457	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2766	0	2	2	9.6728	560.2158	1306578.0000	12.5313	ICT.PS	PSE	PHL	PH	True	1	2025-12-03	2025-12-03	300194	0.0300	2903727.4078	GS	apac	availability	0	0.4348	0.4454	-0.5546	0.1230	16794.8189	1.0000	PH	10	19.3457	19.3457	0.0000	0.0000	0	2.3805	0.1230	8.4117	0.0000	0.0000	0	0.0000
58	@TOHOK9	-185349.4686	-0.0177	0.0030	-0.0000	0.0050	2.5390	-0.0177	-0.0176	0.0001	1.0000	1.0000	100	-26300	-26200	7.0475	1098.0931	2689000.0000	18.9956	9506.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	65566368	0.0050	462079523.4533	GS	apac	availability	0	0.5188	0.5540	-0.4460	-0.0095	3544.0692	1.0000	JP	100	-184644.7178	184644.7178	704.7508	704.7508	1	1749.6125	0.0095	-95796.1158	365.6340	-6.6779	0	0.0000
59	@EVERE39	-87973.5870	-0.0084	0.0037	-0.0000	0.0550	13.2563	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-15000	-15000	5.8649	45.7322	1406742.0000	8.2598	1952.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	12475057	0.0550	73165034.1908	GS	apac	availability	0	1.7837	1.5765	0.5765	-0.0838	2073.5280	1.0000	XH	2000	-87973.5870	87973.5870	0.0000	0.0000	0	7373.5549	0.0838	-156922.4460	0.0000	-0.0000	0	0.0000
60	@PAGOO1	1934.6989	0.0002	0.0037	0.0199	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1023	1023	1.8912	14.6690	6500785.0000	12.2434	1833.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	9208290	0.0375	17414730.0855	GS	apac	availability	0	1.8435	1.6087	0.6087	0.0132	1921.2308	1.0000	XH	2000	1934.6989	1934.6989	0.0000	0.0000	0	25.5699	0.0132	3566.6638	0.0000	0.0000	0	0.0000
61	@ZJLDG1	-1674.2202	-0.0002	0.0037	-0.0000	0.2350	1.0779	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-1600	-1600	1.0464	8.1669	6494399.0000	6.8098	6979.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	613726	0.2350	642195.3070	GS	apac	availability	0	1.7689	1.5625	0.5625	0.0366	3545.8136	1.0000	XH	2000	-1674.2202	1674.2202	0.0000	0.0000	0	-61.3240	0.0366	-2961.5844	0.0000	0.0000	0	0.0000
62	@SHANG384	-29375.8964	-0.0028	0.0037	-0.0000	0.0575	4.6277	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-10000	-10000	2.9376	22.8878	1992950.0000	5.8565	2252.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	33831636	0.0600	99383463.3458	GS	apac	availability	0	2.9701	2.4387	1.4387	-0.0870	1143.8906	1.0000	XH	2000	-29375.8964	29375.8964	0.0000	0.0000	0	2555.1254	0.0870	-87248.5448	0.0000	-0.0000	0	0.0000
63	@UTDIN7	49345.7769	0.0047	0.0047	0.6422	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	2000	2000	24.6729	774.5671	1418047.0000	34.9678	2404.TW	TPE	TWN	TW	True	1	2025-12-03	2025-12-03	4125085	0.0100	101777761.9977	GS	apac	availability	0	0.4578	0.5714	-0.4286	0.2015	4702.3209	1.0000	TW	1000	49345.7769	49345.7769	0.0000	0.0000	0	9944.6637	0.2015	22591.9276	0.0000	0.0000	0	0.0000
64	@CHINA536	101321.1393	0.0096	0.0037	1.0410	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	109000	109000	0.9296	7.2051	30361141.0000	28.0862	0998.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	1143144705	0.0050	1062612146.1924	GS	apac	availability	0	0.6124	0.6868	-0.3132	0.2031	8853.5921	1.0000	XH	2000	101321.1393	101321.1393	0.0000	0.0000	0	20579.6708	0.2031	62051.1825	0.0000	0.0000	0	0.0000
65	@UBEIN3	-151390.5142	-0.0144	0.0030	-0.0000	0.0050	2.0738	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-9400	-9400	16.1054	2501.8711	533800.0000	8.5915	4208.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	14945375	0.0050	240700851.7835	GS	apac	availability	0	0.7349	0.8202	-0.1798	-0.0236	1710.3924	1.0000	JP	100	-151390.5142	151390.5142	0.0000	0.0000	0	3572.6005	0.0236	-111254.8058	0.0000	-0.0000	0	0.0000
66	@CHAIL1	-135070.5339	-0.0129	0.0047	-0.0000	0.0050	1.8503	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-41800	-41800	3.2314	101.9674	3756503.0000	12.1945	5871.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	16986989	0.0050	54890949.1281	GS	apac	availability	0	0.9991	0.9000	-0.1000	0.0916	5530.2050	1.0000	TW	1000	-135070.5339	135070.5339	0.0000	0.0000	0	-12374.3318	0.0916	-134948.1111	0.0000	0.0000	0	0.0000
67	@OPENH1	-23120.7165	-0.0022	0.0030	-0.0000	0.0050	0.3167	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-400	-400	57.8018	9022.5469	285400.0000	16.5656	3288.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	16672747	0.0050	963714639.6337	GS	apac	availability	0	0.1335	0.3535	-0.6465	0.0071	6977.2369	1.0000	JP	100	-23120.7165	23120.7165	0.0000	0.0000	0	-164.7873	0.0071	-3086.1726	0.0000	0.0000	0	0.0000
68	@YIDUT1	-1210.9851	-0.0001	0.0037	-0.0000	0.0775	0.2571	-0.0001	0.0000	0.0001	1.0000	0.9934	0	-1800	-1800	0.6728	5.2525	4717102.0000	3.1811	2158.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	15500795	0.0775	10428461.8247	GS	apac	availability	0	2.4254	2.0575	1.0575	-0.0773	715.7300	1.0000	XH	2000	-1210.9851	1210.9851	0.0000	0.0000	0	93.5952	0.0773	-2937.1169	0.0000	-0.0000	0	0.0000
69	@ILUKA1	-38048.8599	-0.0036	0.0035	-0.0000	0.0050	0.5212	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-8653	-8653	4.3972	6.6988	3592982.0000	15.7491	ILU.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	90888006	0.0050	399651567.1629	GS	apac	availability	0	1.0230	0.9865	-0.0135	-0.0705	1889.4885	1.0000	AU	1	-38048.8599	38048.8599	0.0000	0.0000	0	2682.0322	0.0705	-38925.6927	0.0000	-0.0000	0	0.0000
70	@CHINA276	-116291.5229	-0.0111	0.0037	-0.0000	0.0050	1.5930	-0.0111	-0.0055	0.0055	1.0000	1.0000	24000	-48000	-24000	2.4227	18.8054	5769133.0000	13.9293	0836.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	153237283	0.0050	371254104.4090	GS	apac	availability	0	0.5692	0.6389	-0.3611	0.0569	4766.2128	1.0000	HK	2000	-58145.7615	58145.7615	58145.7615	58145.7615	1	-3310.1180	0.0569	-33096.4838	33096.4838	3310.1180	0	0.0000
71	@WALSI4	-138.2557	-0.0000	0.0047	-0.0000	0.2500	0.0947	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-145	-145	0.9535	30.0052	58217282.0000	55.6118	1605.TW	TPE	TWN	TW	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3328	1.2722	0.2722	0.0223	3506.9337	1.0000	TW	1000	-138.2557	138.2557	0.0000	0.0000	0	-3.0858	0.0223	-184.2653	0.0000	0.0000	0	0.0000
72	@ASAHI24	-102808.0605	-0.0098	0.0030	-0.0000	0.0050	1.4083	-0.0098	-0.0085	0.0013	1.0000	1.0000	400	-3000	-2600	34.2694	5324.0430	603400.0000	20.6666	5201.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	27997702	0.0050	959463147.4758	GS	apac	availability	0	0.7214	0.7486	-0.2514	0.0074	7451.3459	1.0000	JP	100	-89100.3191	89100.3191	13707.7414	13707.7414	1	-657.3524	0.0074	-64279.9962	9889.2302	101.1311	0	0.0000
73	@CHOWT1	180826.0639	0.0172	0.0037	1.8578	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0	100600	100600	1.7975	14.0498	9789055.0000	17.6582	1929.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	81672692	0.0125	146804686.1015	GS	apac	availability	0	1.3169	1.2352	0.2352	0.4028	3723.7198	1.0000	HK	200	180826.0639	180826.0639	0.0000	0.0000	0	72836.3413	0.4028	238123.3542	0.0000	0.0000	0	0.0000
74	@HASEK2	-54625.1050	-0.0052	0.0030	-0.0000	0.0050	0.7483	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-2900	-2900	18.8362	2922.8655	973100.0000	18.2974	1808.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	37634419	0.0050	708891065.9274	GS	apac	availability	0	0.2859	0.4453	-0.5547	0.0063	5665.8364	1.0000	JP	100	-54625.1050	54625.1050	0.0000	0.0000	0	-346.7973	0.0063	-15616.6795	0.0000	0.0000	0	0.0000
75	@TRAVE10	66496.3327	0.0063	0.0037	0.6832	0.0000	-0.0000	0.0063	0.0058	-0.0005	1.0000	0.0000	-4000	48000	44000	1.3853	10.6683	7910250.0000	10.8348	0696.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	70803784	0.1950	98087332.8980	GS	apac	availability	0	1.5994	1.5246	0.5246	0.0803	1291.9156	1.0000	XH	2000	60954.9717	60954.9717	-5541.3611	5541.3611	-1	4895.8559	0.0803	97494.2306	-8863.1119	-445.0778	0	0.0000
76	@CHINA2297	1312.6709	0.0001	0.0037	0.0135	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.6408	12.7338	28030946.0000	45.8280	0788.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	668882399	0.0050	1097528064.9806	GS	apac	availability	0	0.5356	0.6826	-0.3174	0.0123	7656.7857	1.0000	XH	2000	1312.6709	1312.6709	0.0000	0.0000	0	16.1363	0.0123	703.0100	0.0000	0.0000	0	0.0000
77	@HSINL1	-1230.1423	-0.0001	0.0047	-0.0000	0.1100	0.3707	-0.0001	0.0000	0.0001	1.0000	0.0046	0	-600	-600	2.0502	64.9758	835000.0000	1.7273	4303.TWO	TPO	TWN	TW	True	-1	2025-12-03	2025-12-03	23200	0.1100	47565.5042	GS	apac	availability	0	1.1795	1.1444	0.1444	0.0496	170.6877	1.0000	TW	1000	-1230.1423	1230.1423	0.0000	0.0000	0	-61.0329	0.0496	-1450.9298	0.0000	0.0000	0	0.0000
78	@ZAILA3	-149195.6257	-0.0142	0.0037	-0.0000	0.0125	5.1094	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-76000	-76000	1.9631	15.3126	7951289.0000	15.6323	9688.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	67711898	0.0125	132925249.8921	GS	apac	availability	0	1.6479	1.4756	0.4756	-0.1044	2197.9422	1.0000	XH	2000	-149195.6257	149195.6257	0.0000	0.0000	0	15579.5918	0.1044	-245864.0347	0.0000	-0.0000	0	0.0000
79	@MICRO183	-2602.2316	-0.0002	0.0037	-0.0000	0.0600	0.4278	-0.0002	0.0000	0.0002	1.0000	1.0000	-2000	-1800	-3800	1.4457	11.2552	8281598.0000	11.9675	0853.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	19518941	0.0500	28218225.0613	GS	apac	availability	2000	2.5561	2.1471	1.1471	-0.0474	1714.6213	1.0000	XH	2000	-5493.6000	5493.6000	-2891.3684	2891.3684	-1	260.1272	0.0474	-14042.0792	-7390.5680	136.9091	-2000	-2891.3684
80	@FORTU25	-10999.3328	-0.0010	0.0047	-0.0000	0.0600	1.8081	-0.0010	0.0000	0.0010	1.0000	1.0000	0	-500	-500	21.9987	700.7881	3516568.0000	78.4556	1519.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	4048422	0.0600	89059882.1508	GS	apac	availability	0	1.0589	1.0780	0.0780	0.1031	6323.5509	1.0000	TW	1000	-10999.3328	10999.3328	0.0000	0.0000	0	-1133.9605	0.1031	-11646.7892	0.0000	0.0000	0	0.0000
81	@JAPAN382	-128395.2441	-0.0122	0.0030	-0.0000	0.0050	1.7588	-0.0122	-0.0120	0.0002	1.0000	1.0000	200	-10800	-10600	11.8884	1860.6644	398600.0000	4.7712	6544.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	48173187	0.0050	572704453.9802	GS	apac	availability	0	0.3109	0.5071	-0.4929	-0.0002	1673.0159	0.9999	JP	100	-126017.5544	126017.5544	2377.6897	2377.6897	1	22.2230	0.0002	-39182.1695	739.2862	-0.4193	0	0.0000
82	@TWCOO1	-166633.4470	-0.0159	0.0047	-0.0000	0.0050	2.2826	-0.0159	-0.0152	0.0007	1.0000	1.0000	9000	-219460	-210460	0.7593	23.8264	7189047.0000	5.4532	5880.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	374789220	0.0050	284573132.3045	GS	apac	availability	0	0.3332	0.4314	-0.5686	0.1105	11906.3546	1.0000	TW	1000	-159799.8508	159799.8508	6833.5962	6833.5962	1	-17653.6801	0.1105	-53240.7616	2276.7597	754.9326	0	0.0000
83	@GUOTA36	92133.4790	0.0088	0.0037	0.9466	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	46000	46000	2.0029	15.5430	6397336.0000	12.7664	2611.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	221097587	0.0050	442836736.5196	GS	apac	availability	0	0.9882	1.0793	0.0793	0.1257	6108.8724	1.0000	XH	2000	92133.4790	92133.4790	0.0000	0.0000	0	11579.5659	0.1257	91042.2641	0.0000	0.0000	0	0.0000
84	@CHONG47	46806.2716	0.0045	0.0037	0.4809	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	56000	56000	0.8358	6.5126	7886301.0000	6.5942	3618.HK	HKG	HKG	HK	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4517	0.5814	-0.4186	0.1428	2100.7131	1.0000	XH	2000	46806.2716	46806.2716	0.0000	0.0000	0	6682.8907	0.1428	21140.4283	0.0000	0.0000	0	0.0000
85	@CSCFI1	99261.7484	0.0095	0.0037	1.0198	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	64000	64000	1.5510	12.0459	3837700.0000	5.9353	6066.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	44125770	0.0200	68437516.9043	GS	apac	availability	0	2.8957	2.4259	1.4259	0.1987	1271.2735	1.0000	XH	2000	99261.7484	99261.7484	0.0000	0.0000	0	19721.6637	0.1987	287436.1680	0.0000	0.0000	0	0.0000
86	@XINAO1	129418.2565	0.0123	0.0037	1.3296	0.0000	-0.0000	0.0123	0.0106	-0.0018	1.0000	1.0000	-2000	14000	12000	9.2442	71.6675	4883074.0000	44.9315	2688.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	139700647	0.0050	1291415297.2533	GS	apac	availability	0	1.0369	0.9923	-0.0077	0.0808	6904.6334	1.0000	XH	2000	110929.9341	110929.9341	-18488.3224	18488.3224	-1	8960.1560	0.0808	115021.2254	-19170.2042	-1493.3593	0	0.0000
87	@HOUSE8	-160516.1953	-0.0153	0.0035	-0.0000	0.0050	2.1989	-0.0153	-0.0104	0.0049	1.0000	1.0000	2680	-8341	-5661	19.2442	29.5850	361468.0000	6.9976	BRG.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	9051134	0.0050	174182183.5308	GS	apac	availability	0	0.7152	0.7546	-0.2454	0.0353	2090.4220	1.0000	AU	1	-108941.6355	108941.6355	51574.5598	51574.5598	1	-3847.0446	0.0353	-77918.8700	36887.9300	1821.2471	0	0.0000
88	@LARGA1	276973.0702	0.0264	0.0047	3.6044	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	1.0000	0	4000	4000	69.2433	2173.7439	220697.0000	15.2730	3008.TW	TPE	TWN	TW	True	1	2025-12-03	2025-12-03	2723850	0.0050	188608274.3126	GS	apac	availability	0	0.9206	0.9673	-0.0327	0.1591	7947.9247	1.0000	TW	1000	276973.0702	276973.0702	0.0000	0.0000	0	44078.1086	0.1591	254970.0474	0.0000	0.0000	0	0.0000
89	@CHINA229	205097.1226	0.0195	0.0037	2.1072	0.0000	-0.0000	0.0195	0.0183	-0.0012	1.0000	1.0000	-6000	96000	90000	2.1364	16.5157	5038223.0000	10.6834	0144.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	222553085	0.0050	475468722.5476	GS	apac	availability	0	0.6650	0.7123	-0.2877	0.2023	2511.2488	1.0000	HK	2000	192278.5525	192278.5525	-12818.5702	12818.5702	-1	38894.6771	0.2023	127872.2096	-8524.8140	-2592.9785	0	0.0000
90	@TAIWA91	45525.4587	0.0043	0.0047	0.5925	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	1000	1000	45.5255	1429.6099	27923063.0000	1270.8635	2330.TW	TPE	TWN	TW	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7799	0.8946	-0.1054	0.1924	1180590.0731	1.0000	TW	1000	45525.4587	45525.4587	0.0000	0.0000	0	8756.9454	0.1924	35506.7421	0.0000	0.0000	0	0.0000
91	@CHUNG26	157269.7663	0.0150	0.0047	2.0467	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	38000	38000	4.1387	130.1436	6489746.0000	26.8886	2412.TW	TPE	TWN	TW	True	1	2025-12-03	2025-12-03	92236064	0.0050	381735374.4529	GS	apac	availability	0	0.0957	0.2716	-0.7284	0.1252	32105.5679	1.0000	TW	1000	157269.7663	157269.7663	0.0000	0.0000	0	19690.3431	0.1252	15045.4853	0.0000	0.0000	0	0.0000
92	@INTLG6	188214.3438	0.0179	0.0047	2.4494	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0	8000	8000	23.5268	741.6155	653000.0000	15.4174	3293.TWO	TPO	TWN	TW	True	1	2025-12-03	2025-12-03	852705	0.0275	20061414.0029	GS	apac	availability	0	0.7434	0.7549	-0.2451	0.1803	6629.8841	1.0000	TW	1000	188214.3438	188214.3438	0.0000	0.0000	0	33933.9005	0.1803	139927.2738	0.0000	0.0000	0	0.0000
93	@VISER1	41545.9605	0.0040	0.0047	0.5407	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.8620	0	5000	5000	8.3092	261.5349	1210855.0000	10.0818	6789.TW	TPE	TWN	TW	True	1	2025-12-03	2025-12-03	1089150	0.0650	9049956.5821	GS	apac	availability	0	1.0715	1.1179	0.1179	0.0524	872.7868	1.0000	TW	1000	41545.9605	41545.9605	0.0000	0.0000	0	2178.0102	0.0524	44515.8155	0.0000	0.0000	0	0.0000
94	@TREAS6	-265424.2873	-0.0253	0.0035	-0.0000	0.0050	3.6359	-0.0253	-0.0253	-0.0000	1.0000	1.0000	-54	-69937	-69991	3.7952	5.8441	5282762.0000	20.2016	TWE.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	91088337	0.0050	345697655.4603	GS	apac	availability	54	0.6288	0.6593	-0.3407	-0.1585	3064.3788	1.0000	AU	1	-265629.2276	265629.2276	-204.9403	204.9403	-1	42105.9680	0.1585	-167031.6817	-128.8696	32.4859	-54	-204.9403
95	@BCODE64	87790.3623	0.0084	0.0100	2.4052	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0415	0	40219	40219	2.1828	127.3994	6623906.0000	14.4473	BDO.PS	PSE	PHL	PH	True	1	2025-12-03	2025-12-03	199583	0.0300	435651.4054	GS	apac	availability	0	-0.0383	0.1119	-0.8881	0.0904	5472.1607	1.0000	PH	10	87790.3623	87790.3623	0.0000	0.0000	0	7938.1913	0.0904	-3359.9503	-0.0000	0.0000	0	0.0000
96	@ARDEN7	55076.2542	0.0052	0.0047	0.7167	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	20000	20000	2.7538	86.7302	7423000.0000	20.4960	3264.TWO	TPO	TWN	TW	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7710	0.9075	-0.0925	0.2220	1255.3476	1.0000	TW	1000	55076.2542	55076.2542	0.0000	0.0000	0	12228.3139	0.2220	42462.4227	0.0000	0.0000	0	0.0000
97	@EMEMO1	65263.7694	0.0062	0.0047	0.8493	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	1000	1000	65.2638	2070.5333	1444000.0000	95.1848	3529.TWO	TPO	TWN	TW	True	1	2025-12-03	2025-12-03	1001706	0.0200	65375109.4044	GS	apac	availability	0	1.1610	1.1690	0.1690	0.1037	4874.3220	1.0000	TW	1000	65263.7694	65263.7694	0.0000	0.0000	0	6766.6995	0.1037	75773.3810	0.0000	0.0000	0	0.0000
98	@NEWBO5	38332.4550	0.0037	0.0037	0.3938	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	32000	32000	1.1979	9.3012	1828136.0000	2.1831	9911.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	77033143	0.0050	92277171.5093	GS	apac	availability	0	1.9627	1.7792	0.7792	0.1533	1370.9798	1.0000	XH	2000	38332.4550	38332.4550	0.0000	0.0000	0	5876.1125	0.1533	75235.4613	0.0000	0.0000	0	0.0000
99	@AMADA1	249409.7430	0.0238	0.0030	2.0499	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	1.0000	0	20900	20900	11.9335	1859.5564	1530800.0000	18.3126	6113.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	65110281	0.0050	776992270.4820	GS	apac	availability	0	0.9531	0.9901	-0.0099	0.0794	3916.2463	1.0000	JP	100	249409.7430	249409.7430	0.0000	0.0000	0	19794.7527	0.0794	237718.6298	0.0000	0.0000	0	0.0000
100	@HUATA5	37572.3672	0.0036	0.0037	0.3860	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	16000	16000	2.3483	18.2417	6289438.0000	14.7303	6886.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	112228520	0.0050	263543197.8020	GS	apac	availability	0	2.5458	2.1720	1.1720	0.1959	3148.6937	1.0000	XH	2000	37572.3672	37572.3672	0.0000	0.0000	0	7359.9198	0.1959	95650.1161	0.0000	0.0000	0	0.0000
101	@ZENKO1	227347.2786	0.0217	0.0030	1.8686	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0	11400	11400	19.9427	3101.1993	308300.0000	6.1507	7164.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	18100980	0.0050	360983205.5722	GS	apac	availability	0	0.3415	0.4297	-0.5703	0.0980	2746.9849	0.9997	JP	100	227347.2786	227347.2786	0.0000	0.0000	0	22278.3927	0.0980	77636.4408	0.0000	0.0000	0	0.0000
102	@ESUNF1	-648.2126	-0.0001	0.0047	-0.0000	0.0050	0.0089	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-660	-660	0.9821	30.7474	38178840.0000	37.3723	2884.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	412223037	0.0050	404860883.0172	GS	apac	availability	0	0.4057	0.4812	-0.5188	0.0891	15885.1382	1.0000	TW	1000	-648.2126	648.2126	0.0000	0.0000	0	-57.7402	0.0891	-262.9828	0.0000	0.0000	0	0.0000
103	@POWER587	-6265.3226	-0.0006	0.0047	-0.0000	0.0300	0.5150	-0.0006	0.0000	0.0006	1.0000	1.0000	6000	-6000	0	1.0442	33.3032	214310250.0000	227.2204	6770.TW	TPE	TWN	TW	True	0	2025-12-03	2025-12-03	25010683	0.0275	26116666.3560	GS	apac	availability	0	1.2806	1.2568	0.2568	0.1208	3508.8524	1.0000	TW	1000	0.0000	0.0000	6265.3226	6265.3226	1	0.0000	0.1208	0.0000	8023.2266	756.8861	0	0.0000
104	@TRUSV1	-710.5792	-0.0001	0.0047	-0.0000	0.0950	0.1849	-0.0001	0.0000	0.0001	1.0000	0.0496	0	-90	-90	7.8953	249.4409	508000.0000	4.0341	6667.TWO	TPO	TWN	TW	True	-1	2025-12-03	2025-12-03	65840	0.0950	519828.1519	GS	apac	availability	0	0.8036	0.9036	-0.0964	-0.1944	241.2251	0.9999	TW	1000	-710.5792	710.5792	0.0000	0.0000	0	138.1244	0.1944	-571.0301	0.0000	-0.0000	0	0.0000
105	@XPENG2	-20221.6026	-0.0019	0.0037	-0.0000	0.0050	0.2770	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	10.1108	79.4580	29777895.0000	303.7852	9868.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	120114587	0.0050	1214454720.7312	GS	apac	availability	0	2.5183	2.1352	1.1352	0.1303	14836.5834	1.0000	XH	2000	-20221.6026	20221.6026	0.0000	0.0000	0	-2634.3404	0.1303	-50924.0661	0.0000	0.0000	0	0.0000
106	@AGRIC28	236997.1700	0.0226	0.0037	2.4349	0.0000	-0.0000	0.0226	0.0226	0.0000	1.0000	1.0000	0	315000	315000	0.7524	5.8571	54953125.0000	41.3247	1288.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	2774978629	0.0050	2087816133.1009	GS	apac	availability	0	0.6037	0.6780	-0.3220	0.2166	23127.0340	1.0000	XH	2000	236997.1700	236997.1700	0.0000	0.0000	0	51329.4086	0.2166	143073.5999	0.0000	0.0000	0	0.0000
107	@ASCEN102	-32328.8843	-0.0031	0.0037	-0.0000	0.0400	3.5429	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-4000	-4000	8.0822	62.7902	909392.0000	7.3313	6855.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	25775354	0.0400	208322109.6344	GS	apac	availability	0	1.3915	1.3847	0.3847	-0.0538	2806.0591	1.0000	XH	2000	-32328.8843	32328.8843	0.0000	0.0000	0	1739.5471	0.0538	-44986.7487	0.0000	-0.0000	0	0.0000
108	@AKESO1	-61422.3205	-0.0058	0.0037	-0.0000	0.0050	0.8414	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-4000	-4000	15.3556	119.5414	2530744.0000	38.8420	9926.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	53799381	0.0050	826120705.6851	GS	apac	availability	0	1.1477	1.2034	0.2034	-0.0714	14144.6878	1.0000	XH	2000	-61422.3205	61422.3205	0.0000	0.0000	0	4384.7170	0.0714	-70492.1735	0.0000	-0.0000	0	0.0000
109	@JUNSH1	-5551.1199	-0.0005	0.0037	-0.0000	0.1325	2.0151	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1800	-1800	3.0840	24.1180	1959200.0000	6.0667	1877.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	5074189	0.1325	15648573.1921	GS	apac	availability	0	2.4809	2.0652	1.0652	0.0914	650.2197	1.0000	XH	2000	-5551.1199	5551.1199	0.0000	0.0000	0	-507.3186	0.0914	-13771.7603	0.0000	0.0000	0	0.0000
110	@INDUS124	825.5550	0.0001	0.0037	0.0085	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8256	6.4451	169708440.0000	140.4327	1398.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	4294967295	0.0050	3545731728.7468	GS	apac	availability	0	0.6210	0.6891	-0.3109	0.2040	71653.1795	1.0000	XH	2000	825.5550	825.5550	0.0000	0.0000	0	168.4320	0.2040	512.6752	0.0000	0.0000	0	0.0000
111	@HORNG1	-1621.2475	-0.0002	0.0047	-0.0000	0.0875	0.3887	-0.0002	0.0000	0.0002	1.0000	0.0487	0	-291	-291	5.5713	177.0967	853000.0000	4.8093	8932.TWO	TPO	TWN	TW	True	-1	2025-12-03	2025-12-03	91434	0.0825	509406.0055	GS	apac	availability	0	0.8273	0.8630	-0.1370	-0.0425	867.5292	0.9573	TW	1000	-1621.2475	1621.2475	0.0000	0.0000	0	68.9365	0.0425	-1341.1803	0.0000	-0.0000	0	0.0000
112	@SEMBC4	-81085.0235	-0.0077	0.0040	-0.0000	0.0150	3.3323	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-49100	-49100	1.6514	2.1366	5690602.0000	9.3827	SEAT.SI	SIN	SGP	SG	True	-1	2025-12-03	2025-12-03	89370522	0.0150	147588816.2882	GS	apac	availability	0	1.1949	1.1406	0.1406	-0.0699	5634.4330	1.0000	SG	100	-81085.0235	81085.0235	0.0000	0.0000	0	5664.6493	0.0699	-96890.4320	0.0000	-0.0000	0	0.0000
113	@CHANG17	-47949.5231	-0.0046	0.0047	-0.0000	0.0050	0.6568	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-73650	-73650	0.6510	20.4208	12136848.0000	7.8904	2801.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	274537311	0.0050	178736363.0984	GS	apac	availability	0	0.3183	0.4236	-0.5764	0.0591	7047.4162	1.0000	TW	1000	-47949.5231	47949.5231	0.0000	0.0000	0	-2835.9396	0.0591	-15263.7835	0.0000	0.0000	0	0.0000
114	@HUANA1	-682.6271	-0.0001	0.0047	-0.0000	0.0050	0.0094	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	0.9614	30.0339	25959700.0000	24.8216	2880.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	354911804	0.0050	341228766.3869	GS	apac	availability	0	0.3504	0.4432	-0.5568	0.0214	13380.4195	1.0000	TW	1000	-682.6271	682.6271	0.0000	0.0000	0	-14.6020	0.0214	-239.1696	0.0000	0.0000	0	0.0000
115	@WESTP547	96732.0301	0.0092	0.0090	2.3852	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0	74000	74000	1.3072	5.3931	2564595.0000	3.3481	WPHB.KL	KUL	MYS	MY	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2700	0.3586	-0.6414	0.1168	1521.0480	0.8308	MY	100	96732.0301	96732.0301	0.0000	0.0000	0	11298.0337	0.1168	26116.8221	0.0000	0.0000	0	0.0000
116	@NANYA13	33364.1124	0.0032	0.0047	0.4342	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	4000	4000	8.3410	263.4024	8243918.0000	69.1308	8046.TW	TPE	TWN	TW	True	1	2025-12-03	2025-12-03	6817901	0.0675	56868303.7622	GS	apac	availability	0	1.5184	1.4308	0.4308	0.1863	1778.5957	1.0000	TW	1000	33364.1124	33364.1124	0.0000	0.0000	0	6215.6491	0.1863	50661.2690	0.0000	0.0000	0	0.0000
117	@JIANG6	-96054.5381	-0.0091	0.0037	-0.0000	0.0050	1.3158	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-74000	-74000	1.2980	10.0493	5589399.0000	7.2117	0177.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	110670564	0.0050	143654187.9016	GS	apac	availability	0	0.0772	0.3289	-0.6711	-0.0293	1586.1979	1.0000	XH	2000	-96054.5381	96054.5381	0.0000	0.0000	0	2813.2525	0.0293	-7413.1488	0.0000	-0.0000	0	0.0000
118	@HBMHL1	-31753.6936	-0.0030	0.0037	-0.0000	0.0450	3.9148	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-18000	-18000	1.7641	13.6666	3985000.0000	6.9924	2142.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	55710266	0.0450	98278151.0630	GS	apac	availability	0	2.0045	1.7355	0.7355	0.0093	1395.7608	1.0000	XH	1000	-31753.6936	31753.6936	0.0000	0.0000	0	-295.4530	0.0093	-63649.6189	0.0000	0.0000	0	0.0000
119	@RINNA1	-154574.9201	-0.0147	0.0030	-0.0000	0.0050	2.1175	-0.0147	-0.0145	0.0002	1.0000	1.0000	100	-6100	-6000	25.3402	3934.5728	325300.0000	8.2339	5947.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	17877466	0.0050	453017684.9936	GS	apac	availability	0	0.6061	0.7018	-0.2982	0.0216	3172.1575	1.0000	JP	100	-152040.9050	152040.9050	2534.0151	2534.0151	1	-3288.6158	0.0216	-92147.6159	1535.7936	54.8103	0	0.0000
120	@DFZQH1	81222.7902	0.0077	0.0037	0.8345	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	94000	94000	0.8641	6.7248	7703402.0000	6.6512	3958.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	48468568	0.0250	41880343.9440	GS	apac	availability	0	2.8001	2.3601	1.3601	0.2184	807.6637	1.0000	XH	2000	81222.7902	81222.7902	0.0000	0.0000	0	17741.8840	0.2184	227429.2879	0.0000	0.0000	0	0.0000
121	@INTER396	13014.2486	0.0012	0.0030	0.1070	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	700	700	18.5918	2885.6534	492200.0000	9.1371	3774.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	19953033	0.0050	370962473.2888	GS	apac	availability	0	0.1096	0.2757	-0.7243	-0.0138	2796.7259	1.0000	JP	100	13014.2486	13014.2486	0.0000	0.0000	0	-179.7128	0.0138	1426.6372	0.0000	-0.0000	0	0.0000
122	@SHENW4	60620.1315	0.0058	0.0037	0.6228	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	152800	152800	0.3967	3.1026	11387200.0000	4.5360	6806.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	58250433	0.0100	23109613.2857	GS	apac	availability	0	2.6882	2.2818	1.2818	0.1971	993.4084	1.0000	XH	2000	60620.1315	60620.1315	0.0000	0.0000	0	11947.0845	0.1971	162959.6571	0.0000	0.0000	0	0.0000
123	@SINOB5	54118.1433	0.0052	0.0037	0.5560	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	61000	61000	0.8872	6.8967	31737055.0000	28.1024	1177.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	1137896416	0.0050	1009521989.4034	GS	apac	availability	0	1.2601	1.1757	0.1757	0.2663	16644.1833	1.0000	HK	1000	54118.1433	54118.1433	0.0000	0.0000	0	14413.7845	0.2663	68196.3981	0.0000	0.0000	0	0.0000
124	@CHINA2406	17569.0427	0.0017	0.0037	0.1805	0.0000	-0.0000	0.0017	0.0014	-0.0003	1.0000	1.0000	-4000	22000	18000	0.7986	6.3110	6113500.0000	4.9536	0667.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	69398560	0.0050	55421193.9008	GS	apac	availability	0	1.4729	1.3941	0.3941	0.1034	1767.0772	0.9978	XH	2000	14374.6713	14374.6713	-3194.3714	3194.3714	-1	1485.7601	0.1034	21172.2678	-4704.9484	-330.1689	0	0.0000
125	@CHINA258	-99878.0205	-0.0095	0.0037	-0.0000	0.0050	1.3682	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-104000	-104000	0.9604	7.4563	5414000.0000	5.1829	2883.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	189789183	0.0050	182266999.1746	GS	apac	availability	0	1.0800	1.0908	0.0908	0.0858	1739.3412	1.0000	XH	2000	-99878.0205	99878.0205	0.0000	0.0000	0	-8566.1628	0.0858	-107873.1266	0.0000	0.0000	0	0.0000
126	@CHINA282	-7603.3225	-0.0007	0.0037	-0.0000	0.0475	0.9895	-0.0007	0.0000	0.0007	1.0000	1.0000	2000	-6000	-4000	1.2672	9.9984	48613258.0000	62.4051	1138.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	55152617	0.0525	69890522.2048	GS	apac	availability	0	1.2219	1.1932	0.1932	0.1756	1642.3177	1.0000	XH	2000	-5068.8817	5068.8817	2534.4408	2534.4408	1	-889.9124	0.1756	-6193.8827	3096.9414	444.9562	0	0.0000
127	@ANSEL3	-162263.8837	-0.0155	0.0035	-0.0000	0.0050	2.2228	-0.0155	-0.0143	0.0011	1.0000	1.0000	492	-6822	-6330	23.7854	36.3585	285287.0000	6.7872	ANN.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	27696711	0.0050	658776882.3703	GS	apac	availability	0	0.5793	0.6534	-0.3466	-0.0433	3438.8596	1.0000	AU	1	-150561.4752	150561.4752	11702.4085	11702.4085	1	6522.9445	0.0433	-87214.0420	6778.7217	-506.9966	0	0.0000
128	@KEHOL3	-112111.1428	-0.0107	0.0037	-0.0000	0.0050	1.5358	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-20000	-20000	5.6056	43.7245	7883383.0000	44.2560	2423.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	171488893	0.0050	961290788.2031	GS	apac	availability	0	1.9013	1.6615	0.6615	0.0982	12455.9599	1.0000	XH	2000	-112111.1428	112111.1428	0.0000	0.0000	0	-11011.3326	0.0982	-213161.0140	0.0000	0.0000	0	0.0000
129	@TAISH4	-42494.6819	-0.0040	0.0047	-0.0000	0.0050	0.5821	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-71000	-71000	0.5985	18.7841	116002070.0000	69.3705	2887.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	875403605	0.0050	523943630.3011	GS	apac	availability	0	0.4873	0.5410	-0.4590	0.0596	14882.9539	1.0000	TW	1000	-42494.6819	42494.6819	0.0000	0.0000	0	-2534.3829	0.0596	-20709.3162	0.0000	0.0000	0	0.0000
130	@FINET1	14169.8263	0.0013	0.0047	0.1844	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	813	813	17.4291	25212.1490	246035.0000	4.2150	033500.KQ	KDQ	KOR	KR	True	1	2025-12-03	2025-12-03	230467	0.0500	4016823.3244	GS	apac	availability	0	0.4481	0.6046	-0.3954	-0.0221	324.0670	1.0000	KR	1	14169.8263	14169.8263	0.0000	0.0000	0	-313.7054	0.0221	6350.1659	0.0000	-0.0000	0	0.0000
131	@LIONT8	-9178.5532	-0.0009	0.0035	-0.0000	0.0125	0.3143	-0.0009	0.0000	0.0009	1.0000	1.0000	7949	-10468	-2519	0.8768	1.3533	23654133.0000	20.9457	LTR.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	211160645	0.0125	185149905.8152	GS	apac	availability	0	1.8319	1.5534	0.5534	0.0720	2577.5444	1.0000	AU	1	-2208.7099	2208.7099	6969.8433	6969.8433	1	-159.1273	0.0720	-4046.0907	12767.9139	502.1450	0	0.0000
132	@FUBON8	-2492.2803	-0.0002	0.0047	-0.0000	0.0050	0.0341	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.9321	91.8961	26391625.0000	77.2114	2881.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	169219953	0.0050	496168884.8020	GS	apac	availability	0	0.6660	0.7295	-0.2705	0.2028	34499.5703	1.0000	TW	1000	-2492.2803	2492.2803	0.0000	0.0000	0	-505.3199	0.2028	-1659.9589	0.0000	0.0000	0	0.0000
133	@MORIM3	12833.9771	0.0012	0.0037	0.1319	0.0000	-0.0000	0.0012	0.0014	0.0002	1.0000	0.8881	2000	12000	14000	1.0695	8.2958	3644650.0000	3.8819	2155.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	21641527	0.1225	23145571.8260	GS	apac	availability	0	2.2814	2.0001	1.0001	0.3768	466.1906	0.9999	XH	2000	14972.9733	14972.9733	2138.9962	2138.9962	1	5641.8908	0.3768	34158.9172	4879.8453	805.9844	0	0.0000
134	@HYGEI5	-16164.4442	-0.0015	0.0037	-0.0000	0.0800	3.5429	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-10000	-10000	1.6164	12.6024	1672600.0000	2.7063	6078.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	8125315	0.0800	13134120.1161	GS	apac	availability	0	2.1143	1.7982	0.7982	-0.0475	999.7693	1.0000	XH	2000	-16164.4442	16164.4442	0.0000	0.0000	0	768.1289	0.0475	-34176.6595	0.0000	-0.0000	0	0.0000
135	@LIFET16	-21970.2862	-0.0021	0.0037	-0.0000	0.0125	0.7524	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-92000	-92000	0.2388	1.8675	20622661.0000	4.9447	1302.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	112726698	0.0150	26919976.2577	GS	apac	availability	0	1.5943	1.4758	0.4758	0.0160	1106.0875	0.9986	XH	2000	-21970.2862	21970.2862	0.0000	0.0000	0	-352.0929	0.0160	-35028.1235	0.0000	0.0000	0	0.0000
136	@KDDIC3	252636.2860	0.0241	0.0030	2.0765	0.0000	-0.0000	0.0241	0.0242	0.0002	1.0000	1.0000	100	14700	14800	17.1861	2673.8064	5984899.0000	102.9461	9433.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	775622806	0.0050	13329963607.2525	GS	apac	availability	0	0.0475	0.2223	-0.7777	0.0484	56138.8939	1.0000	JP	100	254354.9002	254354.9002	1718.6142	1718.6142	1	12313.8863	0.0484	12075.2374	81.5894	83.2019	0	0.0000
137	@NICHI31	12351.6348	0.0012	0.0030	0.1015	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-200	1000	800	12.3516	1923.0618	693700.0000	8.5820	2871.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	41650292	0.0050	514449197.4364	GS	apac	availability	0	-0.0290	0.1919	-0.8081	-0.0079	3174.1844	1.0000	JP	100	9881.3079	9881.3079	-2470.3270	2470.3270	-1	-78.0352	0.0079	-286.3976	71.5994	19.5088	0	0.0000
138	@NIPPO115	233782.8664	0.0223	0.0030	1.9215	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0	233400	233400	1.0016	155.9898	143212500.0000	143.7144	9432.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	4294967295	0.0050	4302012704.2451	GS	apac	availability	0	0.1617	0.3020	-0.6980	0.0292	90698.8540	1.0000	JP	100	233782.8664	233782.8664	0.0000	0.0000	0	6818.0333	0.0292	37800.8821	0.0000	0.0000	0	0.0000
139	@SAPPO2	-184164.8053	-0.0175	0.0030	-0.0000	0.0050	2.5228	-0.0175	-0.0175	0.0000	1.0000	1.0000	0	-34700	-34700	5.3073	830.0789	2593200.0000	13.8477	8524.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	39500392	0.0050	209642132.6101	GS	apac	availability	0	1.2313	1.0575	0.0575	-0.0782	1886.1054	1.0000	JP	100	-184164.8053	184164.8053	0.0000	0.0000	0	14394.2822	0.0782	-226755.2507	0.0000	-0.0000	0	0.0000
140	@SENSH4	-158062.3270	-0.0151	0.0030	-0.0000	0.0050	2.1652	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-31500	-31500	5.0179	782.7837	1211800.0000	6.1023	8714.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	32706092	0.0050	164114317.7256	GS	apac	availability	0	0.8041	0.7616	-0.2384	-0.0664	1325.4561	0.9979	JP	100	-158062.3270	158062.3270	0.0000	0.0000	0	10502.5120	0.0664	-127090.3331	0.0000	-0.0000	0	0.0000
141	@SUNTO1	-216172.9090	-0.0206	0.0030	-0.0000	0.0050	2.9613	-0.0206	-0.0179	0.0027	1.0000	1.0000	900	-6900	-6000	31.3294	4847.6993	731300.0000	22.8063	2587.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	18731254	0.0050	586839082.0651	GS	apac	availability	0	0.1803	0.3732	-0.6268	-0.0306	3969.1226	1.0000	JP	100	-187976.4426	187976.4426	28196.4664	28196.4664	1	5759.6427	0.0306	-33882.8100	5082.4215	-863.9464	0	0.0000
142	@TELST3	32521.3175	0.0031	0.0035	0.3118	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	10143	10143	3.2063	4.8902	18074036.0000	57.8341	TLS.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	1119623819	0.0050	3589829605.8752	GS	apac	availability	0	-0.0135	0.1521	-0.8479	0.0206	36199.0127	1.0000	AU	1	32521.3175	32521.3175	0.0000	0.0000	0	668.4227	0.0206	-439.9574	-0.0000	0.0000	0	0.0000
143	@ARROW13	-18313.8921	-0.0017	0.0035	-0.0000	0.0050	0.2509	-0.0017	-0.0056	-0.0038	1.0000	1.0000	-21550	-9855	-31405	1.8583	2.8297	13085540.0000	24.2291	SIG.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	674675850	0.0050	1253773793.3518	GS	apac	availability	21550	0.4938	0.5588	-0.4412	-0.0580	21452.0678	1.0000	AU	1	-58361.0129	58361.0129	-40047.1208	40047.1208	-1	3383.6601	0.0580	-28821.2865	-19777.0649	2321.8556	-21550	-40047.1208
144	@BYDEL1	-26515.3349	-0.0025	0.0037	-0.0000	0.0050	0.3632	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-6000	-6000	4.4192	34.5029	18071731.0000	80.0554	0285.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	60258964	0.0050	266297768.2234	GS	apac	availability	0	2.3309	2.0671	1.0671	0.0696	3385.5208	1.0000	XH	2000	-26515.3349	26515.3349	0.0000	0.0000	0	-1845.4592	0.0696	-61805.5951	0.0000	0.0000	0	0.0000
145	@COUNT118	-1658.8134	-0.0002	0.0037	-0.0000	0.0100	0.0454	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	0.8294	6.4388	3669549.0000	3.0336	6098.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	230875989	0.0100	191490091.2514	GS	apac	availability	0	1.7778	1.5834	0.5834	0.1036	2218.4164	1.0000	XH	2000	-1658.8134	1658.8134	0.0000	0.0000	0	-171.7818	0.1036	-2948.9881	0.0000	0.0000	0	0.0000
146	@DAIWA21	40204.5714	0.0038	0.0030	0.3304	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	2100	2100	19.1450	2976.7864	387800.0000	7.4264	3107.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	15090678	0.0050	288911543.2396	GS	apac	availability	0	0.6166	0.7496	-0.2504	0.0439	1844.7477	0.9986	JP	100	40204.5714	40204.5714	0.0000	0.0000	0	1763.6703	0.0439	24789.9391	0.0000	0.0000	0	0.0000
147	@FUJIP6	66209.9092	0.0063	0.0030	0.5442	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	3100	3100	21.3580	3317.2063	2965200.0000	63.2776	4901.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	278107268	0.0050	5939824827.8282	GS	apac	availability	0	0.5232	0.6575	-0.3425	0.0766	26566.7727	1.0000	JP	100	66209.9092	66209.9092	0.0000	0.0000	0	5072.3129	0.0766	34643.5674	0.0000	0.0000	0	0.0000
148	@HIROS2	-88058.1500	-0.0084	0.0030	-0.0000	0.0050	1.2063	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-8900	-8900	9.8942	1546.4490	1052400.0000	10.4698	7337.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	40110932	0.0050	396864546.6072	GS	apac	availability	0	1.0368	0.9153	-0.0847	-0.0198	3020.9676	1.0000	JP	100	-88058.1500	88058.1500	0.0000	0.0000	0	1746.3691	0.0198	-91302.1269	0.0000	-0.0000	0	0.0000
149	@HORIZ158	1848.8322	0.0002	0.0037	0.0190	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	1.0271	7.9805	88099875.0000	90.2694	9660.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	462373974	0.0225	474917726.5804	GS	apac	availability	0	1.9864	1.5448	0.5448	0.0460	11837.9660	1.0000	XH	2000	1848.8322	1848.8322	0.0000	0.0000	0	85.1197	0.0460	3672.5019	0.0000	0.0000	0	0.0000
150	@INCIT3	58086.1532	0.0055	0.0035	0.5570	0.0000	-0.0000	0.0055	0.0062	0.0007	1.0000	1.0000	3317	26738	30055	2.1724	3.3116	4841563.0000	10.4914	DNL.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	269928013	0.0050	586396884.9736	GS	apac	availability	0	0.5822	0.6780	-0.3220	0.0607	3900.3012	1.0000	AU	1	65292.0687	65292.0687	7205.9156	7205.9156	1	3960.9091	0.0607	38013.6925	4195.3558	437.1431	0	0.0000
151	@JAPAN208	197904.0691	0.0188	0.0030	1.6266	0.0000	-0.0000	0.0188	0.0181	-0.0007	1.0000	1.0000	-200	5200	5000	38.0585	5916.2422	3887000.0000	147.9393	2914.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	163275198	0.0050	6214005012.8853	GS	apac	availability	0	0.2648	0.3892	-0.6108	0.0366	76116.9497	1.0000	JP	100	190292.3741	190292.3741	-7611.6950	7611.6950	-1	6968.6280	0.0366	50396.4397	-2015.8576	-278.7451	0	0.0000
152	@JOHNS46	27785.1762	0.0026	0.0035	0.2664	0.0000	-0.0000	0.0026	0.0024	-0.0003	1.0000	1.0000	-594	5793	5199	4.7963	7.3147	1536711.0000	7.3552	RRL.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	112522656	0.0050	539696500.1926	GS	apac	availability	0	-0.0004	0.2650	-0.7350	0.0740	3632.0362	1.0000	AU	1	24936.1525	24936.1525	-2849.0238	2849.0238	-1	1846.0483	0.0740	-9.5568	1.0919	-210.9161	0	0.0000
153	@NIHON55	85204.4077	0.0081	0.0030	0.7003	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	18800	18800	4.5321	706.3733	1518900.0000	6.9022	2127.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	46141097	0.0050	209118342.4704	GS	apac	availability	0	0.7508	0.8151	-0.1849	0.1105	1527.0388	1.0000	JP	100	85204.4077	85204.4077	0.0000	0.0000	0	9411.8812	0.1105	63969.1567	0.0000	0.0000	0	0.0000
154	@NIPPO99	75843.5411	0.0072	0.0030	0.6234	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	1700	1700	44.6138	6906.2891	314200.0000	13.9596	2282.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	18542234	0.0050	827240403.4713	GS	apac	availability	0	-0.0486	0.1774	-0.8226	0.0253	4421.0094	1.0000	JP	100	75843.5411	75843.5411	0.0000	0.0000	0	1922.1859	0.0253	-3685.1488	-0.0000	0.0000	0	0.0000
155	@OKIEL3	-27787.3185	-0.0026	0.0030	-0.0000	0.0050	0.3806	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-2300	-2300	12.0814	1891.7479	387900.0000	4.7207	6703.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	14895468	0.0050	179958744.9221	GS	apac	availability	0	1.1961	1.1104	0.1104	0.0411	1053.7145	0.9988	JP	100	-27787.3185	27787.3185	0.0000	0.0000	0	-1141.1452	0.0411	-33235.4303	0.0000	0.0000	0	0.0000
156	@OSAKA6	35227.8918	0.0034	0.0030	0.2895	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	1000	1000	35.2279	5470.0157	864900.0000	30.4353	9532.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	70121490	0.0050	2470232265.6739	GS	apac	availability	0	0.3028	0.4022	-0.5978	0.0293	14016.5370	1.0000	JP	100	35227.8918	35227.8918	0.0000	0.0000	0	1033.6425	0.0293	10667.3228	0.0000	0.0000	0	0.0000
157	@PERSE10	28284.6707	0.0027	0.0035	0.2712	0.0000	-0.0000	0.0027	0.0020	-0.0007	1.0000	1.0000	-1836	7557	5721	3.7428	5.7097	5071867.0000	18.9492	PRU.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	400662636	0.0050	1499617665.9855	GS	apac	availability	0	0.1940	0.3974	-0.6026	0.0510	5057.4440	1.0000	AU	1	21412.8094	21412.8094	-6871.8612	6871.8612	-1	1092.2337	0.0510	4153.7428	-1333.0313	-350.5228	0	0.0000
158	@RIOTI17	291928.1390	0.0278	0.0035	2.7993	0.0000	-0.0000	0.0278	0.0278	0.0000	1.0000	1.0000	0	3304	3304	88.3560	134.8210	1050472.0000	92.6718	RIO.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	54137885	0.0050	4783405573.8466	GS	apac	availability	0	0.6300	0.6941	-0.3059	0.1053	32799.1655	1.0000	AU	1	291928.1390	291928.1390	0.0000	0.0000	0	30753.6144	0.1053	183916.8456	0.0000	0.0000	0	0.0000
159	@SANWA12	-10365.0802	-0.0010	0.0030	-0.0000	0.0050	0.1420	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	25.9127	4016.5840	479300.0000	12.3848	5929.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	39620389	0.0050	1026671276.8200	GS	apac	availability	0	0.9354	0.8986	-0.1014	0.0072	5726.7068	1.0000	JP	100	-10365.0802	10365.0802	0.0000	0.0000	0	-74.1664	0.0072	-9695.2535	0.0000	0.0000	0	0.0000
160	@SOFTB31	149861.6778	0.0143	0.0030	1.2317	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	107500	107500	1.3941	216.8070	76865500.0000	107.2082	9434.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	4294967295	0.0050	5987451207.5138	GS	apac	availability	0	0.1715	0.3093	-0.6907	0.0817	40077.7837	1.0000	JP	100	149861.6778	149861.6778	0.0000	0.0000	0	12238.7831	0.0817	25698.4089	0.0000	0.0000	0	0.0000
161	@SUMIS7	-14639.2605	-0.0014	0.0030	-0.0000	0.0050	0.2005	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-400	-400	36.5982	5689.2344	1573700.0000	57.5969	9719.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	28817638	0.0050	1054672276.5948	GS	apac	availability	0	0.4963	0.6670	-0.3330	-0.0268	5729.9029	1.0000	JP	100	-14639.2605	14639.2605	0.0000	0.0000	0	391.7403	0.0268	-7265.8409	0.0000	-0.0000	0	0.0000
162	@SUMIT31	47811.1198	0.0046	0.0030	0.3930	0.0000	-0.0000	0.0046	0.0076	0.0031	1.0000	1.0000	10800	16000	26800	2.9882	467.8503	7454399.0000	22.4359	4005.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	288378680	0.0050	861731726.6087	GS	apac	availability	0	0.7967	0.8548	-0.1452	0.1331	4954.1715	1.0000	JP	100	80083.6257	80083.6257	32272.5059	32272.5059	1	10655.5542	0.1331	63801.5354	25711.0665	4294.0293	0	0.0000
163	@SUMIT41	-106202.8302	-0.0101	0.0030	-0.0000	0.0050	1.4548	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-10200	-10200	10.4120	1613.6160	1794300.0000	18.6260	1911.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	60519449	0.0050	630131055.3906	GS	apac	availability	0	1.0752	0.9962	-0.0038	-0.0568	6440.4291	1.0000	JP	100	-106202.8302	106202.8302	0.0000	0.0000	0	6034.8719	0.0568	-114190.6965	0.0000	-0.0000	0	0.0000
164	@TAKAR10	-133077.2857	-0.0127	0.0030	-0.0000	0.0050	1.8230	-0.0127	-0.0138	-0.0011	1.0000	1.0000	-1200	-13800	-15000	9.6433	1496.9559	418900.0000	4.0341	2531.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	21911093	0.0050	211294839.2940	GS	apac	availability	1200	0.3913	0.5298	-0.4702	-0.1867	1902.1570	0.9983	JP	100	-144649.2235	144649.2235	-11571.9379	11571.9379	-1	26999.5646	0.1867	-56605.6242	-4528.4499	2159.9652	-1200	-11571.9379
165	@TOHOG1	39967.1884	0.0038	0.0030	0.3285	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1300	1300	30.7440	4773.8282	206500.0000	6.3418	9533.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	9515257	0.0050	292536976.2786	GS	apac	availability	0	0.1701	0.3148	-0.6852	0.0530	3019.6774	1.0000	JP	100	39967.1884	39967.1884	0.0000	0.0000	0	2116.4247	0.0530	6798.5465	0.0000	0.0000	0	0.0000
166	@TOKYO50	-17045.2561	-0.0016	0.0030	-0.0000	0.0050	0.2335	-0.0016	0.0000	0.0016	1.0000	1.0000	800	-800	0	21.3066	3314.4346	724800.0000	15.4544	8804.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	35222118	0.0050	750462525.7253	GS	apac	availability	0	0.4410	0.5698	-0.4302	0.0155	4456.6457	1.0000	JP	100	0.0000	0.0000	17045.2561	17045.2561	1	0.0000	0.0155	0.0000	7516.4198	263.5445	0	0.0000
167	@TOKYO51	78870.3349	0.0075	0.0030	0.6482	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	2000	2000	39.4352	6127.4805	1420900.0000	56.0104	9531.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	69518341	0.0050	2741467418.7997	GS	apac	availability	0	0.1987	0.3284	-0.6716	0.0751	14634.0302	1.0000	JP	100	78870.3349	78870.3349	0.0000	0.0000	0	5923.6284	0.0751	15670.5212	0.0000	0.0000	0	0.0000
168	@TOSOH2	-147430.2713	-0.0140	0.0030	-0.0000	0.0050	2.0196	-0.0140	-0.0140	0.0000	1.0000	1.0000	0	-9800	-9800	15.0439	2335.7244	960700.0000	14.4355	4042.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	51790356	0.0050	779129207.8530	GS	apac	availability	0	0.6549	0.7556	-0.2444	-0.0256	4890.4871	1.0000	JP	100	-147430.2713	147430.2713	0.0000	0.0000	0	3774.9035	0.0256	-96559.0784	0.0000	-0.0000	0	0.0000
169	@ZHONG36	-15368.4192	-0.0015	0.0037	-0.0000	0.0375	1.5789	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-10000	-10000	1.5368	11.9503	2842147.0000	4.3607	0881.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	96244788	0.0375	147913025.1547	GS	apac	availability	0	2.3746	1.9584	0.9584	0.0434	1127.6861	1.0000	XH	2000	-15368.4192	15368.4192	0.0000	0.0000	0	-667.1673	0.0434	-36493.1079	0.0000	0.0000	0	0.0000
170	@ASEIN1	-36372.6130	-0.0035	0.0047	-0.0000	0.0050	0.4983	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-5000	-5000	7.2745	229.6460	23665450.0000	173.0183	3711.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	118158094	0.0050	859543724.0831	GS	apac	availability	0	0.8256	0.9288	-0.0712	0.0877	25493.9439	1.0000	TW	1000	-36372.6130	36372.6130	0.0000	0.0000	0	-3191.5716	0.0877	-30027.6502	0.0000	0.0000	0	0.0000
171	@FINDL6	-37014.3142	-0.0035	0.0035	-0.0000	0.0050	0.5070	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-568	-568	65.1660	99.3464	206440.0000	13.4200	HUB.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	16739187	0.0050	1090826632.6045	GS	apac	availability	0	0.8300	0.8678	-0.1322	-0.0216	5328.8737	1.0000	AU	1	-37014.3142	37014.3142	0.0000	0.0000	0	798.7895	0.0216	-30720.0737	0.0000	-0.0000	0	0.0000
172	@NEXTD1	-72163.1372	-0.0069	0.0035	-0.0000	0.0050	0.9885	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-8145	-8145	8.8598	13.6284	2106974.0000	18.7893	NXT.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	106150370	0.0050	940471910.9402	GS	apac	availability	0	0.8476	0.8844	-0.1156	-0.1105	5677.8132	1.0000	AU	1	-72163.1372	72163.1372	0.0000	0.0000	0	7972.0191	0.1105	-61162.2108	0.0000	-0.0000	0	0.0000
173	@SEMBC3	-114294.0959	-0.0109	0.0040	-0.0000	0.0050	1.5657	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-24400	-24400	4.6842	6.0778	3844100.0000	18.0296	SCIL.SI	SIN	SGP	SG	True	-1	2025-12-03	2025-12-03	44774039	0.0050	209729848.5710	GS	apac	availability	0	0.2385	0.3518	-0.6482	-0.0270	8373.2029	1.0000	SG	100	-114294.0959	114294.0959	0.0000	0.0000	0	3091.1136	0.0270	-27257.3671	0.0000	-0.0000	0	0.0000
174	@JAPAN231	143278.9641	0.0136	0.0030	1.1776	0.0000	-0.0000	0.0136	0.0153	0.0016	1.0000	1.0000	1900	16000	17900	8.9549	1399.6309	1002700.0000	9.0283	1662.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	23443081	0.0050	209931272.4931	GS	apac	availability	0	0.8388	0.8074	-0.1926	0.1793	1426.8815	1.0000	JP	100	160293.3410	160293.3410	17014.3770	17014.3770	1	28743.2777	0.1793	134461.5626	14272.4564	3050.9624	0	0.0000
175	@KAWAS12	-38043.0353	-0.0036	0.0030	-0.0000	0.0050	0.5211	-0.0036	-0.0024	0.0012	1.0000	1.0000	200	-600	-400	63.4051	9873.4454	2559600.0000	162.5788	7012.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	27515582	0.0050	1744627094.7649	GS	apac	availability	0	1.8026	1.5286	0.5286	0.0975	10647.0916	1.0000	JP	100	-25362.0235	25362.0235	12681.0118	12681.0118	1	-2473.7119	0.0975	-45716.4687	22858.2344	1236.8559	0	0.0000
176	@SYSME2	-2819.6466	-0.0003	0.0030	-0.0000	0.0050	0.0386	-0.0003	0.0000	0.0003	1.0000	1.0000	100	-300	-200	9.3988	1455.5005	4155102.0000	38.9061	6869.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	88609224	0.0050	832822335.4613	GS	apac	availability	0	0.3439	0.5121	-0.4879	0.0092	4910.5882	1.0000	JP	100	-1879.7644	1879.7644	939.8822	939.8822	1	-17.2457	0.0092	-646.4539	323.2269	8.6228	0	0.0000
177	@COCHL2	-158387.5726	-0.0151	0.0035	-0.0000	0.0050	2.1697	-0.0151	-0.0160	-0.0010	1.0000	1.0000	-56	-878	-934	180.3959	275.6914	99940.0000	18.0289	COH.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	12919671	0.0050	2330655271.1516	GS	apac	availability	56	0.3132	0.4619	-0.5381	-0.0822	11797.6124	1.0000	AU	1	-168489.7412	168489.7412	-10102.1686	10102.1686	-1	13843.0286	0.0822	-52775.1160	-3164.2468	829.9889	-56	-10102.1686
178	@MONEY32	-120341.5922	-0.0115	0.0030	-0.0000	0.0050	1.6485	-0.0115	-0.0117	-0.0003	1.0000	1.0000	-100	-4500	-4600	26.7426	4143.8555	361200.0000	9.6289	3994.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	4635602	0.0050	123967938.9773	GS	apac	availability	100	0.7326	0.8419	-0.1581	-0.1335	1484.8756	1.0000	JP	100	-123015.8498	123015.8498	-2674.2576	2674.2576	-1	16424.7097	0.1335	-90121.5041	-1959.1631	357.0589	-100	-2674.2576
179	@NITTO9	57929.1674	0.0055	0.0030	0.4761	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	2400	2400	24.1372	3758.5115	1841100.0000	44.5160	6988.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	120730163	0.0050	2914082424.2348	GS	apac	availability	0	1.0134	1.0025	0.0025	0.1094	17059.1936	1.0000	JP	100	57929.1674	57929.1674	0.0000	0.0000	0	6335.7905	0.1094	58707.4506	0.0000	0.0000	0	0.0000
180	@NOMUR26	-92115.5383	-0.0088	0.0030	-0.0000	0.0050	1.2619	-0.0088	-0.0084	0.0003	1.0000	1.0000	600	-15500	-14900	5.9429	923.8128	2448000.0000	14.5485	3231.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	112777977	0.0050	670232520.1143	GS	apac	availability	0	0.4167	0.5516	-0.4484	0.0055	5454.9971	1.0000	JP	100	-88549.7755	88549.7755	3565.7628	3565.7628	1	-488.4470	0.0055	-36895.4235	1485.7218	19.6690	0	0.0000
181	@ORIXC4	38466.3361	0.0037	0.0030	0.3162	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1400	1400	27.4760	4258.4805	3752600.0000	102.8040	8591.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	246215671	0.0050	6765010538.7172	GS	apac	availability	0	0.7592	0.7126	-0.2874	0.0375	31953.4975	1.0000	JP	100	38466.3361	38466.3361	0.0000	0.0000	0	1443.9088	0.0375	29205.0762	0.0000	0.0000	0	0.0000
182	@WHGRO1	129253.9112	0.0123	0.0037	1.3280	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	121000	121000	1.0682	8.3249	24267665.0000	25.9383	0288.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	1849642699	0.0050	1975814488.3773	GS	apac	availability	0	0.5267	0.6272	-0.3728	0.1957	10004.9570	1.0000	HK	500	129253.9112	129253.9112	0.0000	0.0000	0	25292.5905	0.1957	68076.4029	0.0000	0.0000	0	0.0000
183	@MERCA52	-24321.7843	-0.0023	0.0030	-0.0000	0.0050	0.3332	-0.0023	-0.0031	-0.0008	1.0000	1.0000	-500	-1400	-1900	17.3727	2680.7042	2788700.0000	48.0921	4385.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	25007103	0.0050	434440974.6669	GS	apac	availability	500	0.4836	0.6606	-0.3394	-0.0938	2691.1781	1.0000	JP	100	-33008.1358	33008.1358	-8686.3515	8686.3515	-1	3094.8446	0.0938	-15963.9484	-4201.0390	814.4328	-500	-8686.3515
184	@MITSU88	-42359.6743	-0.0040	0.0030	-0.0000	0.0050	0.5803	-0.0040	-0.0040	0.0000	1.0000	1.0000	100	-8200	-8100	5.1658	817.4519	1226500.0000	6.4499	6966.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	9734117	0.0050	50284637.3197	GS	apac	availability	0	1.4128	1.3419	0.3419	-0.0300	713.5747	0.9999	JP	100	-41843.0929	41843.0929	516.5814	516.5814	1	1255.4222	0.0300	-59117.3959	729.8444	-15.4990	0	0.0000
185	@NISSA12	13092.7329	0.0012	0.0030	0.1076	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	400	400	32.7318	5105.7188	622400.0000	20.4432	4021.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	29250212	0.0050	957413034.0755	GS	apac	availability	0	0.5558	0.6869	-0.3131	0.0645	4477.7147	1.0000	JP	100	13092.7329	13092.7329	0.0000	0.0000	0	844.5418	0.0645	7277.3298	0.0000	0.0000	0	0.0000
186	@XINJI34	47530.3992	0.0045	0.0037	0.4883	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	30000	30000	1.5843	12.2321	18761079.0000	29.4641	2208.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	73558089	0.0050	116541511.2291	GS	apac	availability	0	2.0154	1.8373	0.8373	0.1117	1225.6067	1.0000	XH	2000	47530.3992	47530.3992	0.0000	0.0000	0	5309.2244	0.1117	95791.7686	0.0000	0.0000	0	0.0000
187	@GFSEC1	34758.0440	0.0033	0.0037	0.3571	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.5493	0	16000	16000	2.1724	16.8518	8352148.0000	18.0709	1776.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	2654753	0.0575	5767126.3435	GS	apac	availability	0	2.6534	2.2535	1.2535	0.2627	1996.3496	1.0000	XH	2000	34758.0440	34758.0440	0.0000	0.0000	0	9132.3879	0.2627	92227.2828	0.0000	0.0000	0	0.0000
188	@SINOT26	165131.5738	0.0157	0.0037	1.6966	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0	46000	46000	3.5898	28.0186	3878338.0000	13.9517	3808.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	112019988	0.0050	402131237.3302	GS	apac	availability	0	0.8023	0.9627	-0.0373	0.2155	2378.7482	1.0000	XH	2000	165131.5738	165131.5738	0.0000	0.0000	0	35583.4141	0.2155	132487.3091	0.0000	0.0000	0	0.0000
189	@FUJIA23	58813.4113	0.0056	0.0037	0.6042	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	14000	14000	4.2010	32.4763	59596961.0000	248.4996	2899.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	712845217	0.0050	2994632779.1549	GS	apac	availability	0	1.4324	1.3594	0.3594	0.1861	25158.8692	1.0000	XH	2000	58813.4113	58813.4113	0.0000	0.0000	0	10947.0302	0.1861	84241.8513	0.0000	0.0000	0	0.0000
190	@GULLI2	-17846.8257	-0.0017	0.0030	-0.0000	0.0050	0.2445	-0.0017	0.0000	0.0017	1.0000	1.0000	1300	-2200	-900	8.1122	1261.2500	443200.0000	3.5960	7599.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	11923015	0.0050	96721804.8042	GS	apac	availability	0	0.1496	0.3275	-0.6725	-0.0241	641.6511	0.8946	JP	100	-7300.9742	7300.9742	10545.8516	10545.8516	1	176.2526	0.0241	-1092.4866	1578.0362	-254.5871	0	0.0000
191	@INPEX3	95907.8712	0.0091	0.0030	0.7883	0.0000	-0.0000	0.0091	0.0169	0.0078	1.0000	1.0000	4000	4700	8700	20.4059	3209.0936	5273801.0000	108.8753	1605.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	150004190	0.0050	3060975007.6892	GS	apac	availability	0	0.8578	0.8047	-0.1953	0.1940	20041.1972	1.0000	JP	100	177531.5914	177531.5914	81623.7202	81623.7202	1	34437.6180	0.1940	152290.3590	70018.5559	15833.3876	0	0.0000
192	@NKSJH1	65360.7343	0.0062	0.0030	0.5372	0.0000	-0.0000	0.0062	0.0059	-0.0003	1.0000	1.0000	-100	2000	1900	32.6804	5073.6641	2880900.0000	94.0314	8630.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	185817595	0.0050	6072587229.4003	GS	apac	availability	0	0.5762	0.6519	-0.3481	0.1002	30530.9391	1.0000	JP	100	62092.6976	62092.6976	-3268.0367	3268.0367	-1	6221.4335	0.1002	35779.0702	-1883.1090	-327.4439	0	0.0000
193	@RENGO2	-39970.4050	-0.0038	0.0030	-0.0000	0.0050	0.5475	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-5600	-5600	7.1376	1113.0765	816900.0000	5.8495	3941.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	38854021	0.0050	277323384.6458	GS	apac	availability	0	0.5328	0.6093	-0.3907	-0.0292	1934.6820	0.9999	JP	100	-39970.4050	39970.4050	0.0000	0.0000	0	1168.6774	0.0292	-21295.8098	0.0000	-0.0000	0	0.0000
194	@BLUES9	-4658.3292	-0.0004	0.0035	-0.0000	0.0050	0.0638	-0.0004	0.0000	0.0004	1.0000	1.0000	297	-297	0	15.6846	24.0466	2403227.0000	37.8142	BSL.AX	ASX	AUS	AU	True	0	2025-12-03	2025-12-03	81605863	0.0050	1279956129.7647	GS	apac	availability	0	0.6499	0.7129	-0.2871	0.0425	6879.4244	1.0000	AU	1	0.0000	0.0000	4658.3292	4658.3292	1	0.0000	0.0425	0.0000	3027.5871	197.7914	0	0.0000
195	@OSAKA14	20067.5467	0.0019	0.0030	0.1649	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1800	1800	11.1486	1731.1998	2087900.0000	23.2531	8697.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	235352485	0.0050	2623859437.5271	GS	apac	availability	0	0.7635	0.8444	-0.1556	0.0798	11503.0002	1.0000	JP	100	20067.5467	20067.5467	0.0000	0.0000	0	1602.0297	0.0798	15321.3843	0.0000	0.0000	0	0.0000
196	@CITYD3	-39942.1260	-0.0038	0.0040	-0.0000	0.0050	0.5472	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-7100	-7100	5.6257	7.2611	2459800.0000	13.7831	CTDM.SI	SIN	SGP	SG	True	-1	2025-12-03	2025-12-03	32612366	0.0050	183465807.3748	GS	apac	availability	0	0.7480	0.7733	-0.2267	-0.0376	2711.1686	1.0000	SG	100	-39942.1260	39942.1260	0.0000	0.0000	0	1502.2956	0.0376	-29877.5862	0.0000	-0.0000	0	0.0000
197	@SINGA31	-71218.1231	-0.0068	0.0040	-0.0000	0.0050	0.9756	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-11200	-11200	6.3588	8.2227	3871800.0000	24.5682	STEG.SI	SIN	SGP	SG	True	-1	2025-12-03	2025-12-03	151490073	0.0050	963289167.3812	GS	apac	availability	0	0.3343	0.4829	-0.5171	0.0235	19855.2007	1.0000	SG	100	-71218.1231	71218.1231	0.0000	0.0000	0	-1674.1887	0.0235	-23810.6596	0.0000	0.0000	0	0.0000
198	@UTDOS12	-56804.4178	-0.0054	0.0040	-0.0000	0.0050	0.7781	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-8500	-8500	6.6829	8.6333	1856400.0000	12.3678	UTOS.SI	SIN	SGP	SG	True	-1	2025-12-03	2025-12-03	43598157	0.0050	291360932.5125	GS	apac	availability	0	0.4438	0.5591	-0.4409	-0.0323	3109.4202	1.0000	SG	100	-56804.4178	56804.4178	0.0000	0.0000	0	1833.8339	0.0323	-25208.5753	0.0000	-0.0000	0	0.0000
199	@KIKKO2	52014.8572	0.0050	0.0030	0.4275	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	5700	5700	9.1254	1420.9766	2522600.0000	23.0600	2801.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	156034730	0.0050	1423881438.8767	GS	apac	availability	0	0.2731	0.3997	-0.6003	0.0143	8846.3220	1.0000	JP	100	52014.8572	52014.8572	0.0000	0.0000	0	746.3576	0.0143	14205.3559	0.0000	0.0000	0	0.0000
200	@QPCOR2	11198.8156	0.0011	0.0030	0.0920	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-100	400	300	27.9970	4343.5157	233500.0000	6.5246	2809.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	12935931	0.0050	362167764.0987	GS	apac	availability	0	0.0459	0.2456	-0.7544	0.0001	3367.3439	1.0000	JP	100	8399.1117	8399.1117	-2799.7039	2799.7039	-1	0.5833	0.0001	385.7534	-128.5845	-0.1944	0	0.0000
201	@TOPPA4	-175497.4315	-0.0167	0.0030	-0.0000	0.0050	2.4041	-0.0167	-0.0155	0.0012	1.0000	1.0000	400	-5700	-5300	30.7890	4818.1407	2067200.0000	64.0745	7911.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	44512252	0.0050	1370488754.0102	GS	apac	availability	0	0.7151	0.7768	-0.2232	-0.0770	9073.7172	1.0000	JP	100	-163181.8223	163181.8223	12315.6092	12315.6092	1	12563.7100	0.0770	-116692.4158	8806.9748	-948.2045	0	0.0000
202	@BHPBI11	130054.1251	0.0124	0.0035	1.2471	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	4670	4670	27.8488	42.5797	7321328.0000	203.9847	BHP.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	788179358	0.0050	21949887969.9649	GS	apac	availability	0	0.7838	0.8008	-0.1992	0.1005	141441.8864	1.0000	AU	1	130054.1251	130054.1251	0.0000	0.0000	0	13075.1071	0.1005	101939.5044	0.0000	0.0000	0	0.0000
203	@CHINA357	-10065.8646	-0.0010	0.0037	-0.0000	0.0050	0.1379	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-8000	-8000	1.2582	9.7491	8639387.0000	10.8139	3311.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	110772566	0.0050	139377706.3026	GS	apac	availability	0	0.3388	0.5257	-0.4743	-0.0135	1993.8779	1.0000	HK	2000	-10065.8646	10065.8646	0.0000	0.0000	0	136.0560	0.0135	-3410.3088	0.0000	-0.0000	0	0.0000
204	@DEEPY2	-25642.1890	-0.0024	0.0035	-0.0000	0.0050	0.3513	-0.0024	-0.0025	-0.0000	1.0000	1.0000	-101	-24416	-24517	1.0502	1.6152	2671354.0000	2.8233	DYL.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	181841184	0.0050	190973378.5560	GS	apac	availability	101	1.0475	1.0074	0.0074	-0.1241	1022.0120	0.9590	AU	1	-25748.2613	25748.2613	-106.0723	106.0723	-1	3194.5210	0.1241	-26970.6385	-111.1080	13.1601	-101	-106.0723
205	@GUORU1	103550.0362	0.0099	0.0037	1.0639	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	47000	47000	2.2032	17.0919	60700344.0000	133.2038	0175.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	650099261	0.0050	1432293660.3924	GS	apac	availability	0	1.7810	1.5949	0.5949	0.2260	14937.6764	1.0000	HK	1000	103550.0362	103550.0362	0.0000	0.0000	0	23398.3851	0.2260	184418.2795	0.0000	0.0000	0	0.0000
206	@JAPAN374	-95776.3134	-0.0091	0.0030	-0.0000	0.0050	1.3120	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-7700	-7700	12.4385	1942.6839	10647602.0000	133.0691	7182.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	358070508	0.0050	4453853663.2215	GS	apac	availability	0	0.7854	0.7312	-0.2688	-0.0261	22239.2520	1.0000	JP	100	-95776.3134	95776.3134	0.0000	0.0000	0	2499.1304	0.0261	-75222.0336	0.0000	-0.0000	0	0.0000
207	@TOYOT17	80314.5756	0.0076	0.0030	0.6601	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	4100	4100	19.5889	3051.5545	17880102.0000	351.0058	7203.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	1809084189	0.0050	35438007019.3633	GS	apac	availability	0	0.8122	0.8639	-0.1361	0.1123	284654.2187	1.0000	JP	100	80314.5756	80314.5756	0.0000	0.0000	0	9020.0983	0.1123	65234.7728	0.0000	0.0000	0	0.0000
208	@YAMAH3	-20544.2426	-0.0020	0.0030	-0.0000	0.0050	0.2814	-0.0020	-0.0018	0.0001	1.0000	1.0000	200	-3000	-2800	6.8481	1063.3985	1160600.0000	7.9397	7951.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	100498156	0.0050	688219500.0148	GS	apac	availability	0	0.7907	0.7753	-0.2247	-0.0108	3444.5847	1.0000	JP	100	-19174.6264	19174.6264	1369.6162	1369.6162	1	206.2927	0.0108	-15161.4161	1082.9583	-14.7352	0	0.0000
209	@JEOLL1	-70888.7342	-0.0068	0.0030	-0.0000	0.0050	0.9711	-0.0068	-0.0070	-0.0003	1.0000	1.0000	-100	-2300	-2400	30.8212	4802.8477	140900.0000	4.3534	6951.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	7604569	0.0050	234381856.8316	GS	apac	availability	100	1.0102	0.9782	-0.0218	-0.0488	1588.3022	1.0000	JP	100	-73970.8531	73970.8531	-3082.1189	3082.1189	-1	3612.3448	0.0488	-74727.9980	-3113.6666	150.5144	-100	-3082.1189
210	@MAKIT6	97442.8192	0.0093	0.0030	0.8009	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	3400	3400	28.6597	4461.9336	910700.0000	26.1410	6586.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	47117375	0.0050	1350367603.4695	GS	apac	availability	0	1.2253	1.1774	0.1774	0.0941	8025.2049	1.0000	JP	100	97442.8192	97442.8192	0.0000	0.0000	0	9171.4568	0.0941	119398.5166	0.0000	0.0000	0	0.0000
211	@PENTA18	-192453.9102	-0.0183	0.0030	-0.0000	0.0050	2.6364	-0.0183	-0.0183	0.0000	1.0000	1.0000	0	-18000	-18000	10.6919	1675.3399	5385602.0000	58.0444	1893.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	45571958	0.0050	487250084.1037	GS	apac	availability	0	0.5411	0.6212	-0.3788	-0.0452	3058.0275	1.0000	JP	100	-192453.9102	192453.9102	0.0000	0.0000	0	8705.7385	0.0452	-104139.1517	0.0000	-0.0000	0	0.0000
212	@TAIHE5	-53073.4309	-0.0051	0.0030	-0.0000	0.0050	0.7270	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-2200	-2200	24.1243	3740.8528	364100.0000	8.7622	5233.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	31205093	0.0050	752800612.5768	GS	apac	availability	0	0.8090	0.8103	-0.1897	-0.0655	2851.2875	1.0000	JP	100	-53073.4309	53073.4309	0.0000	0.0000	0	3473.6940	0.0655	-42937.8466	0.0000	-0.0000	0	0.0000
213	@WHITE61	-54225.2182	-0.0052	0.0035	-0.0000	0.0050	0.7428	-0.0052	-0.0057	-0.0006	1.0000	1.0000	-1277	-11639	-12916	4.6589	7.1030	2379973.0000	11.0616	WHC.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	88897717	0.0050	414167720.5848	GS	apac	availability	1277	0.8710	0.7911	-0.2089	-0.0525	3869.2197	1.0000	AU	1	-60174.6643	60174.6643	-5949.4461	5949.4461	-1	3156.1711	0.0525	-52411.4546	-5181.9006	312.0494	-1277	-5949.4461
214	@FAREA51	-171594.7503	-0.0163	0.0037	-0.0000	0.0050	2.3506	-0.0163	-0.0163	0.0000	1.0000	1.0000	0	-165000	-165000	1.0400	8.0603	10343133.0000	10.7038	3360.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	562398949	0.0050	584877013.4790	GS	apac	availability	0	0.6935	0.7247	-0.2753	0.0100	4027.5140	1.0000	HK	1000	-171594.7503	171594.7503	0.0000	0.0000	0	-1720.2061	0.0100	-118994.2419	0.0000	0.0000	0	0.0000
215	@AIFUL2	-35016.8847	-0.0033	0.0030	-0.0000	0.0050	0.4797	-0.0033	0.0000	0.0033	1.0000	1.0000	9100	-10800	-1700	3.2423	505.0703	1119500.0000	3.6375	8515.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	71497326	0.0050	231816076.3346	GS	apac	availability	0	0.8232	0.7751	-0.2249	0.0385	1178.4644	0.9975	JP	100	-5511.9170	5511.9170	29504.9677	29504.9677	1	-212.0797	0.0385	-4537.6787	24289.9272	1135.2501	0	0.0000
216	@FUJIH3	82236.1554	0.0078	0.0030	0.6759	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	3800	3800	21.6411	3371.3575	2659700.0000	57.6847	7270.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	136132978	0.0050	2946066509.2562	GS	apac	availability	0	0.9249	0.9463	-0.0537	0.1703	12532.6901	1.0000	JP	100	82236.1554	82236.1554	0.0000	0.0000	0	14006.0653	0.1703	76059.7881	0.0000	0.0000	0	0.0000
217	@KOITO2	111280.8317	0.0106	0.0030	0.9146	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	7700	7700	14.4521	2248.4756	865100.0000	12.5135	7276.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	33096135	0.0050	478307198.6518	GS	apac	availability	0	0.6918	0.7883	-0.2117	0.1053	3648.0343	1.0000	JP	100	111280.8317	111280.8317	0.0000	0.0000	0	11718.4689	0.1053	76989.0393	0.0000	0.0000	0	0.0000
218	@MEIJI9	71042.4863	0.0068	0.0030	0.5839	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	3400	3400	20.8948	3256.6915	2029900.0000	42.5280	2269.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	40122038	0.0050	838343922.5486	GS	apac	availability	0	-0.0947	0.1434	-0.8566	0.0246	5896.5264	1.0000	JP	100	71042.4863	71042.4863	0.0000	0.0000	0	1748.8195	0.0246	-6728.5824	-0.0000	0.0000	0	0.0000
219	@NISSH18	-37840.0696	-0.0036	0.0030	-0.0000	0.0050	0.5184	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-4700	-4700	8.0511	1252.0752	451900.0000	3.6400	3105.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	18895827	0.0050	152131789.1806	GS	apac	availability	0	0.9092	0.9190	-0.0810	0.0027	1363.2798	0.9980	JP	100	-37840.0696	37840.0696	0.0000	0.0000	0	-100.5293	0.0027	-34403.1003	0.0000	0.0000	0	0.0000
220	@NITTO7	-8047.8621	-0.0008	0.0030	-0.0000	0.0050	0.1102	-0.0008	0.0000	0.0008	1.0000	1.0000	100	-100	0	80.4786	13073.5470	1474200.0000	123.9861	3110.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	3068535	0.0050	246951464.3796	GS	apac	availability	0	1.2673	1.1429	0.1429	0.0749	2853.7422	1.0000	JP	100	0.0000	0.0000	8047.8621	8047.8621	1	0.0000	0.0749	0.0000	10198.8078	602.4507	0	0.0000
221	@PICCP1	268915.2164	0.0256	0.0037	2.7628	0.0000	-0.0000	0.0256	0.0256	0.0000	1.0000	1.0000	0	118000	118000	2.2789	17.6446	44993043.0000	101.9277	2328.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	1376264037	0.0050	3136426621.8322	GS	apac	availability	0	0.9364	0.9800	-0.0200	0.2830	15723.0902	1.0000	XH	2000	268915.2164	268915.2164	0.0000	0.0000	0	76109.1956	0.2830	251813.4525	0.0000	0.0000	0	0.0000
222	@SIHUA3	-15139.8840	-0.0014	0.0037	-0.0000	0.0100	0.4148	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-88000	-88000	0.1720	1.3337	7042000.0000	1.2058	0460.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	174302855	0.0100	29987784.1698	GS	apac	availability	0	1.5742	1.4329	0.4329	0.0117	803.1939	0.9976	XH	2000	-15139.8840	15139.8840	0.0000	0.0000	0	-176.6747	0.0117	-23832.6747	0.0000	0.0000	0	0.0000
223	@SUZUK8	12361.9279	0.0012	0.0030	0.1016	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	800	800	15.4524	2418.2938	5483500.0000	85.3081	7269.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	448224415	0.0050	6926147354.8106	GS	apac	availability	0	0.7890	0.8491	-0.1509	0.0919	30357.5942	1.0000	JP	100	12361.9279	12361.9279	0.0000	0.0000	0	1136.6009	0.0919	9753.2324	0.0000	0.0000	0	0.0000
224	@ACCTO2	-33427.7843	-0.0032	0.0047	-0.0000	0.0050	0.4579	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-1000	-1000	33.4278	1049.9439	6741723.0000	225.3488	2345.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	14428929	0.0050	482327126.7807	GS	apac	availability	0	1.0771	1.1346	0.1346	0.0475	17256.3738	1.0000	TW	1000	-33427.7843	33427.7843	0.0000	0.0000	0	-1588.3065	0.0475	-36004.7447	0.0000	0.0000	0	0.0000
225	@AMPLI4	-11310.6424	-0.0011	0.0035	-0.0000	0.0050	0.1549	-0.0011	-0.0015	-0.0004	1.0000	1.0000	-3661	-10079	-13740	1.1222	1.7103	3648013.0000	4.0825	AMP.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	287522019	0.0050	322656885.0782	GS	apac	availability	3661	0.4618	0.6122	-0.3878	-0.0840	2841.1156	0.9999	AU	1	-15419.0125	15419.0125	-4108.3701	4108.3701	-1	1295.9236	0.0840	-7120.4528	-1897.2327	345.2967	-3661	-4108.3701
226	@CHINA484	-8281.2277	-0.0008	0.0037	-0.0000	0.0050	0.1134	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-6000	-6000	1.3802	10.7306	31770110.0000	43.7701	1898.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	165508534	0.0050	228435643.2797	GS	apac	availability	0	0.7064	0.7766	-0.2234	0.0782	5668.0344	1.0000	XH	2000	-8281.2277	8281.2277	0.0000	0.0000	0	-647.6799	0.0782	-5850.0290	0.0000	0.0000	0	0.0000
227	@CHINA710	-29116.5391	-0.0028	0.0037	-0.0000	0.0050	0.3989	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-58000	-58000	0.5020	3.8932	21771899.0000	10.8827	0390.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	383404145	0.0050	192472444.7103	GS	apac	availability	0	1.2673	1.1986	0.1986	0.0307	2112.1489	1.0000	XH	2000	-29116.5391	29116.5391	0.0000	0.0000	0	-892.8164	0.0307	-36899.7518	0.0000	0.0000	0	0.0000
228	@HIGHW6	-27604.9805	-0.0026	0.0047	-0.0000	0.0150	1.1345	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-23000	-23000	1.2002	37.8253	2632588.0000	3.1702	2542.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	9173671	0.0150	11010391.6851	GS	apac	availability	0	0.6745	0.7651	-0.2349	0.0310	2243.0269	0.9984	TW	1000	-27604.9805	27604.9805	0.0000	0.0000	0	-856.4839	0.0310	-18619.2075	0.0000	0.0000	0	0.0000
229	@KINGD3	-35384.5947	-0.0034	0.0037	-0.0000	0.0050	0.4847	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-20000	-20000	1.7692	13.7670	23355856.0000	41.2829	0268.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	360040768	0.0050	636994832.9812	GS	apac	availability	0	2.4688	2.1211	1.1211	0.1063	6279.8257	1.0000	XH	2000	-35384.5947	35384.5947	0.0000	0.0000	0	-3761.7778	0.1063	-87356.8396	0.0000	0.0000	0	0.0000
230	@LONGF3	-49032.5764	-0.0047	0.0037	-0.0000	0.0050	0.6717	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-38000	-38000	1.2903	9.9841	7144840.0000	9.1588	0960.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	86601373	0.0050	111744432.6913	GS	apac	availability	0	2.3322	1.9676	0.9676	0.0662	3361.8329	1.0000	XH	2000	-49032.5764	49032.5764	0.0000	0.0000	0	-3245.6358	0.0662	-114351.7390	0.0000	0.0000	0	0.0000
231	@MEITU5	-99117.9504	-0.0094	0.0037	-0.0000	0.0050	1.3578	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-8000	-8000	12.3897	96.9875	80744938.0000	1005.4630	3690.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	673064550	0.0050	8339097334.2381	GS	apac	availability	0	1.6522	1.5433	0.5433	0.0874	68541.0654	1.0000	XH	2000	-99117.9504	99117.9504	0.0000	0.0000	0	-8659.5916	0.0874	-163765.3320	0.0000	0.0000	0	0.0000
232	@TACHE1	-15913.2159	-0.0015	0.0047	-0.0000	0.0175	0.7630	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-13000	-13000	1.2241	38.5482	13610352.0000	16.7029	2027.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	31013337	0.0175	37963225.1906	GS	apac	availability	0	0.7254	0.8113	-0.1887	0.0832	3163.3767	1.0000	TW	1000	-15913.2159	15913.2159	0.0000	0.0000	0	-1324.7304	0.0832	-11543.0807	0.0000	0.0000	0	0.0000
233	@UNIPR8	-6455.5060	-0.0006	0.0037	-0.0000	0.0050	0.0884	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0759	8.3561	8032137.0000	8.6173	0220.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	112021933	0.0050	120526377.5520	GS	apac	availability	0	0.4454	0.6332	-0.3668	0.0304	4647.2455	1.0000	XH	2000	-6455.5060	6455.5060	0.0000	0.0000	0	-196.4675	0.0304	-2875.0138	0.0000	0.0000	0	0.0000
234	@ASAHI16	-24384.8291	-0.0023	0.0030	-0.0000	0.0050	0.3340	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2100	-2100	11.6118	1803.2789	5661500.0000	65.6777	2502.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	264586126	0.0050	3072327361.4894	GS	apac	availability	0	0.2262	0.4000	-0.6000	-0.0146	17661.7004	1.0000	JP	100	-24384.8291	24384.8291	0.0000	0.0000	0	355.6697	0.0146	-5516.2291	0.0000	-0.0000	0	0.0000
235	@COCAC27	-46125.6363	-0.0044	0.0030	-0.0000	0.0050	0.6319	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-2500	-2500	18.4503	2861.5213	574000.0000	10.5665	2579.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	17445496	0.0050	321873841.6113	GS	apac	availability	0	0.1659	0.3661	-0.6339	-0.0698	2496.3598	1.0000	JP	100	-46125.6363	46125.6363	0.0000	0.0000	0	3221.5392	0.0698	-7651.1381	0.0000	-0.0000	0	0.0000
236	@CSTON1	-30477.4874	-0.0029	0.0037	-0.0000	0.0250	2.0875	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-41500	-41500	0.7344	5.6374	9927500.0000	7.1854	2616.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	41715211	0.0200	30635537.8057	GS	apac	availability	0	2.4042	2.0104	1.0104	-0.1162	867.1633	0.9985	XH	2000	-30477.4874	30477.4874	0.0000	0.0000	0	3542.7364	0.1162	-73275.2818	0.0000	-0.0000	0	0.0000
237	@KAOCO2	92062.1382	0.0088	0.0030	0.7567	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	2300	2300	40.0270	6247.9102	1690800.0000	67.9595	4452.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	88799119	0.0050	3554363812.7593	GS	apac	availability	0	0.2683	0.3942	-0.6058	0.0776	18648.5870	1.0000	JP	100	92062.1382	92062.1382	0.0000	0.0000	0	7147.3559	0.0776	24704.8577	0.0000	0.0000	0	0.0000
238	@KEYEN4	100878.1176	0.0096	0.0030	0.8291	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	300	300	336.2604	51931.8600	811500.0000	271.1100	6861.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	47305975	0.0050	15907125698.3418	GS	apac	availability	0	0.8002	0.9143	-0.0857	0.1249	69513.9445	1.0000	JP	100	100878.1176	100878.1176	0.0000	0.0000	0	12597.3470	0.1249	80727.2030	0.0000	0.0000	0	0.0000
239	@LIONC3	29712.1149	0.0028	0.0030	0.2442	0.0000	-0.0000	0.0028	0.0027	-0.0001	1.0000	1.0000	-100	2800	2700	10.6115	1645.1775	758000.0000	8.0224	4912.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	38292190	0.0050	406336410.5737	GS	apac	availability	0	0.1230	0.2997	-0.7003	0.0068	2968.9061	1.0000	JP	100	28650.9680	28650.9680	-1061.1470	1061.1470	-1	195.8201	0.0068	3522.9195	-130.4785	-7.2526	0	0.0000
240	@MITSU116	16715.2378	0.0016	0.0030	0.1374	0.0000	-0.0000	0.0016	0.0022	0.0006	1.0000	1.0000	1100	3000	4100	5.5717	868.1411	6095699.0000	34.0437	4188.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	269299131	0.0050	1500466333.9725	GS	apac	availability	0	0.6723	0.7654	-0.2346	0.0890	8392.6546	1.0000	JP	100	22844.1583	22844.1583	6128.9205	6128.9205	1	2032.0963	0.0890	15359.2196	4120.7662	545.1966	0	0.0000
241	@NIPPO126	-19011.2246	-0.0018	0.0030	-0.0000	0.0050	0.2604	-0.0018	-0.0023	-0.0005	1.0000	1.0000	-200	-800	-1000	23.7640	3693.3111	253000.0000	6.0112	9072.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	4714957	0.0050	112046383.2065	GS	apac	availability	200	0.1521	0.3414	-0.6586	-0.0782	3005.6694	1.0000	JP	100	-23764.0308	23764.0308	-4752.8062	4752.8062	-1	1857.9819	0.0782	-3615.1619	-723.0324	371.5964	-200	-4752.8062
242	@OJIPA2	-88544.4213	-0.0084	0.0030	-0.0000	0.0050	1.2129	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-17100	-17100	5.1780	808.5681	3976200.0000	20.6827	3861.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	150014161	0.0050	776778776.5437	GS	apac	availability	0	0.3567	0.5036	-0.4964	-0.0168	5252.5059	1.0000	JP	100	-88544.4213	88544.4213	0.0000	0.0000	0	1484.5885	0.0168	-31582.2161	0.0000	-0.0000	0	0.0000
243	@SAPPO6	-5243.0117	-0.0005	0.0030	-0.0000	0.0050	0.0718	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	52.4301	8126.4610	174500.0000	9.1226	2501.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	8053072	0.0050	422223503.9903	GS	apac	availability	0	0.1468	0.3504	-0.6496	-0.0533	4131.1942	1.0000	JP	100	-5243.0117	5243.0117	0.0000	0.0000	0	279.6101	0.0533	-769.6980	0.0000	-0.0000	0	0.0000
244	@MISUM3	96828.7757	0.0092	0.0030	0.7959	0.0000	-0.0000	0.0092	0.0080	-0.0012	1.0000	1.0000	-900	6700	5800	14.4521	2251.8533	949800.0000	13.7593	9962.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	67698618	0.0050	978384223.0574	GS	apac	availability	0	1.0282	1.0419	0.0419	0.0472	4120.9243	1.0000	JP	100	83821.9252	83821.9252	-13006.8505	13006.8505	-1	3953.3233	0.0472	86185.9282	-13373.6785	-613.4467	0	0.0000
245	@SALLI3	-20799.3622	-0.0020	0.0037	-0.0000	0.0200	1.1397	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-180000	-180000	0.1156	0.9001	66231063.0000	7.6540	1060.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	513668726	0.0225	59355454.8584	GS	apac	availability	0	1.9680	1.7487	0.7487	0.0162	1588.0195	1.0000	XH	10000	-20799.3622	20799.3622	0.0000	0.0000	0	-336.0920	0.0162	-40933.4265	0.0000	0.0000	0	0.0000
246	@CSLNP2	-11883.2412	-0.0011	0.0035	-0.0000	0.0050	0.1628	-0.0011	-0.0016	-0.0005	1.0000	1.0000	-40	-99	-139	120.0327	183.2938	613066.0000	73.5294	CSL.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	82806296	0.0050	9939466549.4495	GS	apac	availability	40	-0.0995	0.1416	-0.8584	-0.0604	58234.0509	1.0000	AU	1	-16684.5508	16684.5508	-4801.3096	4801.3096	-1	1007.7815	0.0604	1660.1202	477.7324	290.0091	-40	-4801.3096
247	@FIELD8	67367.8750	0.0064	0.0030	0.5537	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	5500	5500	12.2487	1922.7066	471900.0000	5.8370	2767.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	5129575	0.0150	62830648.6004	GS	apac	availability	0	0.5364	0.6034	-0.3966	0.1000	801.4223	1.0000	JP	100	67367.8750	67367.8750	0.0000	0.0000	0	6734.2559	0.1000	36137.7331	0.0000	0.0000	0	0.0000
248	@FORTE6	9397.6918	0.0009	0.0035	0.0901	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	657	657	14.3039	21.7923	5084242.0000	72.4993	FMG.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	255021039	0.0050	3647806901.4379	GS	apac	availability	0	0.8998	0.8829	-0.1171	0.1005	40958.4277	1.0000	AU	1	9397.6918	9397.6918	0.0000	0.0000	0	944.3893	0.1005	8456.2310	0.0000	0.0000	0	0.0000
249	@NATLA14	26514.9350	0.0025	0.0035	0.2543	0.0000	-0.0000	0.0025	0.0019	-0.0006	1.0000	1.0000	-250	1009	759	26.2784	40.1219	3518452.0000	92.3717	NAB.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	373707710	0.0050	9820451557.3507	GS	apac	availability	0	0.2468	0.3247	-0.6753	0.0332	80502.2169	1.0000	AU	1	19945.3277	19945.3277	-6569.6073	6569.6073	-1	662.3926	0.0332	4921.6255	-1621.0888	-218.1794	0	0.0000
250	@SHANG48	-127751.7442	-0.0122	0.0037	-0.0000	0.0050	1.7500	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-178000	-178000	0.7177	5.5820	6178383.0000	4.4279	1066.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	360806086	0.0050	258952847.2159	GS	apac	availability	0	1.4576	1.3763	0.3763	0.0149	1709.8417	1.0000	XH	2000	-127751.7442	127751.7442	0.0000	0.0000	0	-1901.7530	0.0149	-186209.5534	0.0000	0.0000	0	0.0000
251	@AJINO2	6787.6093	0.0006	0.0030	0.0558	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100	300	200	22.6254	3536.6910	2132800.0000	48.5255	2802.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	259167996	0.0050	5863770357.9677	GS	apac	availability	0	0.5576	0.5955	-0.4045	0.0525	22752.9175	1.0000	JP	100	4525.0729	4525.0729	-2262.5364	2262.5364	-1	237.4815	0.0525	2523.0683	-1261.5341	-118.7407	0	0.0000
252	@AOZOR1	-45194.4389	-0.0043	0.0030	-0.0000	0.0100	1.2382	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-2900	-2900	15.5843	2434.0123	1289900.0000	20.1977	8304.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	7579312	0.0100	118118190.6064	GS	apac	availability	0	0.9281	0.8408	-0.1592	-0.0495	2178.5187	1.0000	JP	100	-45194.4389	45194.4389	0.0000	0.0000	0	2237.1150	0.0495	-41946.0328	0.0000	-0.0000	0	0.0000
253	@CHINA108	-46708.6957	-0.0044	0.0037	-0.0000	0.0225	2.8793	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-68000	-68000	0.6869	5.3535	12830102.0000	8.8187	1055.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	123678871	0.0225	84954099.1861	GS	apac	availability	0	1.5367	1.3545	0.3545	0.0204	1180.2728	1.0000	XH	2000	-46708.6957	46708.6957	0.0000	0.0000	0	-953.1522	0.0204	-71776.1844	0.0000	0.0000	0	0.0000
254	@CHINA233	-21697.8170	-0.0021	0.0047	-0.0000	0.0020	0.1189	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-43000	-43000	0.5046	15.8218	19995895.0000	10.0720	2883.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	588698402	0.0020	297057446.3923	GS	apac	availability	0	0.6602	0.7288	-0.2712	0.0496	8565.6085	1.0000	TW	1000	-21697.8170	21697.8170	0.0000	0.0000	0	-1075.1559	0.0496	-14324.1716	0.0000	0.0000	0	0.0000
255	@CHINA2407	62516.2060	0.0060	0.0037	0.6423	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	14000	14000	4.4654	34.6982	616000.0000	2.7442	6055.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	12626563	0.0225	56383200.9497	GS	apac	availability	0	1.4805	1.2799	0.2799	0.2624	864.8242	1.0000	HK	1000	62516.2060	62516.2060	0.0000	0.0000	0	16406.2700	0.2624	92554.4573	0.0000	0.0000	0	0.0000
256	@DENSO3	19564.7966	0.0019	0.0030	0.1608	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1500	1500	13.0432	2027.4192	4929699.0000	64.2965	6902.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	392642825	0.0050	5121317999.7705	GS	apac	availability	0	0.8025	0.8582	-0.1418	0.1021	27716.9931	1.0000	JP	100	19564.7966	19564.7966	0.0000	0.0000	0	1997.9895	0.1021	15700.2848	0.0000	0.0000	0	0.0000
257	@DONGY26	-38142.4361	-0.0036	0.0037	-0.0000	0.0050	0.5225	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-28000	-28000	1.3622	10.6780	10125000.0000	13.8810	0189.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	135559472	0.0050	184663160.8596	GS	apac	availability	0	1.7477	1.6008	0.6008	0.0961	2360.3533	1.0000	XH	2000	-38142.4361	38142.4361	0.0000	0.0000	0	-3663.6766	0.0961	-66661.4808	0.0000	0.0000	0	0.0000
258	@FINAN321	-38386.5651	-0.0037	0.0030	-0.0000	0.0050	0.5258	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-2700	-2700	14.2172	2206.9495	397600.0000	5.6450	7148.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	7934238	0.0050	112803016.1920	GS	apac	availability	0	0.8260	0.9038	-0.0962	-0.0078	845.9341	0.9995	JP	100	-38386.5651	38386.5651	0.0000	0.0000	0	299.9825	0.0078	-31706.5249	0.0000	-0.0000	0	0.0000
259	@HIROS5	10991.0251	0.0010	0.0030	0.0903	0.0000	-0.0000	0.0010	0.0021	0.0010	1.0000	1.0000	100	100	200	109.9103	17116.2900	222000.0000	24.4448	6806.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	4332279	0.0050	476161870.4582	GS	apac	availability	0	0.7341	0.8760	-0.1240	0.1378	3570.0511	1.0000	JP	100	21982.0501	21982.0501	10991.0251	10991.0251	1	3029.3715	0.1378	16136.8109	8068.4054	1514.6858	0	0.0000
260	@HITAC41	68047.8582	0.0065	0.0030	0.5593	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	2300	2300	29.5860	4600.8907	652200.0000	19.3039	6305.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	24741652	0.0050	732007142.2556	GS	apac	availability	0	1.0315	1.0454	0.0454	0.0988	3118.5555	1.0000	JP	100	68047.8582	68047.8582	0.0000	0.0000	0	6722.0373	0.0988	70188.4494	0.0000	0.0000	0	0.0000
261	@JINCO1	15233.6830	0.0015	0.0030	0.1252	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	400	400	38.0842	5945.3321	135000.0000	5.1634	3046.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	1097968	0.0050	41815241.0296	GS	apac	availability	0	0.4483	0.5374	-0.4626	0.0719	867.5963	1.0000	JP	100	15233.6830	15233.6830	0.0000	0.0000	0	1095.4453	0.0719	6829.5144	0.0000	0.0000	0	0.0000
262	@KEIHI2	-17508.4424	-0.0017	0.0030	-0.0000	0.0050	0.2398	-0.0017	-0.0012	0.0005	1.0000	1.0000	500	-1800	-1300	9.7269	1514.3694	506300.0000	4.9325	9006.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	25599089	0.0050	249000096.9989	GS	apac	availability	0	0.2369	0.3617	-0.6383	-0.0152	2682.2987	0.9999	JP	100	-12644.9862	12644.9862	4863.4562	4863.4562	1	192.2776	0.0152	-2995.4339	1152.0900	-73.9529	0	0.0000
263	@KYUDE1	14742.8341	0.0014	0.0030	0.1212	0.0000	-0.0000	0.0014	0.0028	0.0014	1.0000	1.0000	300	300	600	49.1428	7640.6211	142800.0000	7.0191	1959.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	8218718	0.0050	403890654.3349	GS	apac	availability	0	0.3666	0.4982	-0.5018	0.1087	2681.5259	1.0000	JP	100	29485.6683	29485.6683	14742.8341	14742.8341	1	3204.0917	0.1087	10809.3863	5404.6931	1602.0458	0	0.0000
264	@MABUC1	39012.5100	0.0037	0.0030	0.3207	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	2200	2200	17.7330	2755.3375	332500.0000	5.8937	6592.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	9978097	0.0050	176941185.6997	GS	apac	availability	0	0.6418	0.7787	-0.2213	0.0557	2311.0465	0.9996	JP	100	39012.5100	39012.5100	0.0000	0.0000	0	2174.6672	0.0557	25036.4757	0.0000	0.0000	0	0.0000
265	@NAGOY2	-132151.2347	-0.0126	0.0030	-0.0000	0.0050	1.8103	-0.0126	-0.0112	0.0014	1.0000	1.0000	1400	-12700	-11300	10.4056	1622.2916	540000.0000	5.6357	9048.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	17846467	0.0050	185703358.2004	GS	apac	availability	0	0.1977	0.3357	-0.6643	-0.0484	2046.7905	1.0000	JP	100	-117583.3821	117583.3821	14567.8526	14567.8526	1	5687.0617	0.0484	-23247.4273	2880.2122	-704.5917	0	0.0000
266	@NIPPO91	15436.3270	0.0015	0.0030	0.1269	0.0000	-0.0000	0.0015	0.0053	0.0038	1.0000	1.0000	1300	500	1800	30.8727	4830.1368	584000.0000	18.1466	4091.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	57772231	0.0050	1783582094.8450	GS	apac	availability	0	0.6992	0.7851	-0.2149	0.1510	6551.6554	1.0000	JP	100	55570.7771	55570.7771	40134.4501	40134.4501	1	8388.5908	0.1510	38853.5289	28060.8820	6058.4267	0	0.0000
267	@NOJIM1	51046.9908	0.0049	0.0030	0.4196	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	6900	6900	7.3981	1150.5879	766100.0000	5.6706	7419.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	28402885	0.0050	210127798.5701	GS	apac	availability	0	0.4242	0.5178	-0.4822	0.1174	1821.3430	0.9697	JP	100	51046.9908	51046.9908	0.0000	0.0000	0	5995.0106	0.1174	21652.4741	0.0000	0.0000	0	0.0000
268	@OKUMA2	-169095.1675	-0.0161	0.0030	-0.0000	0.0050	2.3164	-0.0161	-0.0163	-0.0002	1.0000	1.0000	-100	-7000	-7100	24.1565	3769.2732	414200.0000	10.0436	6103.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	10277045	0.0050	248256949.3546	GS	apac	availability	100	1.2426	1.2018	0.2018	-0.1074	1630.8096	1.0000	JP	100	-171510.8127	171510.8127	-2415.6452	2415.6452	-1	18425.6985	0.1074	-213123.0032	-3001.7324	259.5169	-100	-2415.6452
269	@PEPTI4	9680.5938	0.0009	0.0030	0.0796	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	900	900	10.7562	1676.2571	1038300.0000	11.1966	4587.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	12487980	0.0050	134323401.9542	GS	apac	availability	0	0.9523	1.0154	0.0154	-0.0158	1398.4199	1.0000	JP	100	9680.5938	9680.5938	0.0000	0.0000	0	-153.0347	0.0158	9218.6340	0.0000	-0.0000	0	0.0000
270	@PIGEO1	94925.2086	0.0090	0.0030	0.7802	0.0000	-0.0000	0.0090	0.0082	-0.0008	1.0000	1.0000	-800	9100	8300	10.4313	1620.0906	1012700.0000	10.5546	7956.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	12769344	0.0050	133201389.3273	GS	apac	availability	0	0.6254	0.6606	-0.3394	0.0422	1269.0091	1.0000	JP	100	86580.1353	86580.1353	-8345.0733	8345.0733	-1	3656.7044	0.0422	54150.6232	-5219.3372	-352.4534	0	0.0000
271	@SANKI1	61835.3719	0.0059	0.0030	0.5082	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	1800	1800	34.3530	5333.0000	196400.0000	6.7381	1961.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	5590352	0.0050	192045274.9175	GS	apac	availability	0	0.6971	0.7344	-0.2656	0.1180	1732.8156	0.9991	JP	100	61835.3719	61835.3719	0.0000	0.0000	0	7299.4314	0.1180	43104.5245	0.0000	0.0000	0	0.0000
272	@SINBO1	-6924.3268	-0.0007	0.0047	-0.0000	0.0250	0.4743	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1000	-1000	6.9243	219.4937	1038124.0000	7.2542	3023.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	4997965	0.0250	34607542.7694	GS	apac	availability	0	0.8522	0.9811	-0.0189	0.0709	1662.3163	1.0000	TW	1000	-6924.3268	6924.3268	0.0000	0.0000	0	-491.0711	0.0709	-5900.5967	0.0000	0.0000	0	0.0000
273	@START24	21802.5654	0.0021	0.0030	0.1792	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2600	2600	8.3856	1305.6221	2383800.0000	20.0221	3092.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	126556104	0.0050	1061249129.6054	GS	apac	availability	0	0.3400	0.4503	-0.5497	0.0710	3665.3120	1.0000	JP	100	21802.5654	21802.5654	0.0000	0.0000	0	1548.2437	0.0710	7412.7290	0.0000	0.0000	0	0.0000
274	@TOKAI17	38984.8474	0.0037	0.0030	0.3204	0.0000	-0.0000	0.0037	0.0033	-0.0004	1.0000	1.0000	-600	6000	5400	6.4975	1009.9974	600800.0000	3.9037	5301.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	35051471	0.0050	227746041.5744	GS	apac	availability	0	0.9417	0.9663	-0.0337	0.0549	1461.5621	1.0000	JP	100	35086.3627	35086.3627	-3898.4847	3898.4847	-1	1925.8770	0.0549	33040.1616	-3671.1291	-213.9863	0	0.0000
275	@TOYOS3	35124.9616	0.0033	0.0030	0.2887	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	500	500	70.2499	10967.1650	197300.0000	13.9202	2875.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	15710057	0.0050	1103630296.2700	GS	apac	availability	0	0.3864	0.4797	-0.5203	0.0310	7789.3848	1.0000	JP	100	35124.9616	35124.9616	0.0000	0.0000	0	1087.5300	0.0310	13571.9382	0.0000	0.0000	0	0.0000
276	@TSUKI1	26576.6009	0.0025	0.0030	0.2184	0.0000	-0.0000	0.0025	0.0027	0.0002	1.0000	1.0000	100	1600	1700	16.6104	2582.1980	91400.0000	1.5183	6332.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	4057726	0.0050	67400352.9094	GS	apac	availability	0	0.5439	0.7129	-0.2871	0.1457	732.9461	0.7025	JP	100	28237.6385	28237.6385	1661.0376	1661.0376	1	4115.2104	0.1457	15358.1543	903.4208	242.0712	0	0.0000
277	@UNEXT1	-7796.9695	-0.0007	0.0030	-0.0000	0.0050	0.1068	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-600	-600	12.9949	2029.5450	402900.0000	5.2604	9418.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	8591247	0.0050	111642817.8685	GS	apac	availability	0	0.3194	0.5545	-0.4455	0.0100	1171.9841	1.0000	JP	100	-7796.9695	7796.9695	0.0000	0.0000	0	-78.3504	0.0100	-2490.5003	0.0000	0.0000	0	0.0000
278	@UNICH10	45892.1132	0.0044	0.0030	0.3772	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	7900	7900	5.8091	905.3247	5593199.0000	32.5753	8113.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	247218603	0.0050	1436124572.3423	GS	apac	availability	0	0.0695	0.2570	-0.7430	0.0433	8114.6389	1.0000	JP	100	45892.1132	45892.1132	0.0000	0.0000	0	1988.7380	0.0433	3189.1572	0.0000	0.0000	0	0.0000
279	@XINYI4	-7464.6592	-0.0007	0.0037	-0.0000	0.0100	0.2045	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-18000	-18000	0.4147	3.2066	27081079.0000	11.1493	0968.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	185210378	0.0125	76807353.1519	GS	apac	availability	0	2.2852	2.0160	1.0160	0.0655	2882.9149	1.0000	XH	2000	-7464.6592	7464.6592	0.0000	0.0000	0	-488.7429	0.0655	-17058.5470	0.0000	0.0000	0	0.0000
280	@CATAP3	-15529.0595	-0.0015	0.0035	-0.0000	0.0525	2.2336	-0.0015	-0.0010	0.0004	1.0000	1.0000	1531	-5071	-3540	3.0623	4.7285	3089031.0000	9.5577	CAT.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	23858205	0.0525	73061621.8260	GS	apac	availability	0	0.7572	0.8331	-0.1669	-0.0662	934.7085	0.9148	AU	1	-10840.6371	10840.6371	4688.4224	4688.4224	1	717.4975	0.0662	-8208.8181	3550.1979	-310.3075	0	0.0000
281	@GREEN118	-25562.6740	-0.0024	0.0037	-0.0000	0.0050	0.3502	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-22000	-22000	1.1619	8.9946	4213000.0000	4.8653	3900.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	18737752	0.0050	21772138.4818	GS	apac	availability	0	1.9519	1.7077	0.7077	0.0843	1416.4131	1.0000	XH	2000	-25562.6740	25562.6740	0.0000	0.0000	0	-2155.8898	0.0843	-49896.6136	0.0000	0.0000	0	0.0000
282	@LYNAS1	-4304.7677	-0.0004	0.0035	-0.0000	0.0050	0.0590	-0.0004	-0.0011	-0.0007	1.0000	1.0000	-730	-438	-1168	9.8282	15.0008	6198215.0000	60.8396	LYC.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	145841172	0.0050	1433361580.8627	GS	apac	availability	730	0.3596	0.5112	-0.4888	-0.0504	9100.7741	1.0000	AU	1	-11479.3806	11479.3806	-7174.6129	7174.6129	-1	578.7749	0.0504	-4127.4920	-2579.6825	361.7343	-730	-7174.6129
283	@NISHI12	-61423.6507	-0.0058	0.0030	-0.0000	0.0050	0.8414	-0.0059	-0.0074	-0.0015	1.0000	1.0000	-800	-3100	-3900	19.8141	3089.5730	973400.0000	19.3470	7189.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	20452756	0.0050	405252561.5329	GS	apac	availability	800	1.1149	0.9718	-0.0282	-0.0837	2900.6042	0.9993	JP	100	-77274.9154	77274.9154	-15851.2647	15851.2647	-1	6470.0834	0.0837	-86150.9730	-17671.9945	1327.1966	-800	-15851.2647
284	@PREST22	-2986.9135	-0.0003	0.0035	-0.0000	0.0050	0.0409	-0.0003	0.0000	0.0003	1.0000	1.0000	961	-961	0	3.1081	4.8657	30453524.0000	96.9593	PNR.AX	ASX	AUS	AU	True	0	2025-12-03	2025-12-03	46700979	0.0050	145152742.8631	GS	apac	availability	0	0.9772	0.9542	-0.0458	0.1161	918.8743	0.9239	AU	1	0.0000	0.0000	2986.9135	2986.9135	1	0.0000	0.1161	0.0000	2918.8602	346.6542	0	0.0000
285	@WISET1	-37036.9736	-0.0035	0.0035	-0.0000	0.0050	0.5074	-0.0035	-0.0036	-0.0001	1.0000	1.0000	-23	-815	-838	45.4441	69.8725	973400.0000	44.5044	WTC.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	34438531	0.0050	1565029404.6395	GS	apac	availability	23	0.5685	0.6850	-0.3150	-0.1106	15270.6879	1.0000	AU	1	-38082.1888	38082.1888	-1045.2152	1045.2152	-1	4212.2871	0.1106	-21650.7625	-594.2333	115.6117	-23	-1045.2152
286	@FUJIR2	155387.4261	0.0148	0.0030	1.2772	0.0000	-0.0000	0.0148	0.0150	0.0002	1.0000	1.0000	100	7100	7200	21.8856	3425.1619	266300.0000	5.8678	4544.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	7453576	0.0050	163125632.3506	GS	apac	availability	0	0.4288	0.5439	-0.4561	0.1273	1257.9667	0.9931	JP	100	157575.9814	157575.9814	2188.5553	2188.5553	1	20066.9372	0.1273	67564.2068	938.3918	278.7075	0	0.0000
287	@HANKY4	92062.1382	0.0088	0.0030	0.7567	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	6800	6800	13.5385	2116.9136	226600.0000	3.0859	8242.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	11037019	0.0050	149425230.7327	GS	apac	availability	0	0.5576	0.5815	-0.4185	0.0758	1389.9372	0.9999	JP	100	92062.1382	92062.1382	0.0000	0.0000	0	6976.7151	0.0758	51329.9529	0.0000	0.0000	0	0.0000
288	@HKBNL1	5499.6341	0.0005	0.0037	0.0565	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-1000	6500	5500	0.8461	6.7935	7962000.0000	6.9447	1310.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	6880204	0.2450	5821323.7860	GS	apac	availability	0	0.1755	0.3810	-0.6190	0.0981	312.8280	0.6531	HK	500	4653.5366	4653.5366	-846.0976	846.0976	-1	456.6129	0.0981	816.6079	-148.4742	-83.0205	0	0.0000
289	@MAXXB2	17328.9513	0.0017	0.0037	0.1780	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	16500	16500	1.0502	8.1524	3443874.0000	3.6047	0512.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	53086012	0.0600	55753025.3115	GS	apac	availability	0	1.2118	1.1554	0.1554	0.2790	1453.8807	1.0000	HK	500	17328.9513	17328.9513	0.0000	0.0000	0	4835.4597	0.2790	20998.9029	0.0000	0.0000	0	0.0000
290	@MURAT5	33678.7910	0.0032	0.0030	0.2768	0.0000	-0.0000	0.0032	0.0000	-0.0032	1.0000	1.0000	-1600	1600	0	21.0492	3246.4620	8000301.0000	167.0859	6981.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	360095623	0.0050	7579740761.4178	GS	apac	availability	0	1.0891	1.1174	0.1174	0.0489	41319.7055	1.0000	JP	100	0.0000	0.0000	-33678.7910	33678.7910	-1	0.0000	0.0489	0.0000	-36679.9788	-1646.8645	0	0.0000
291	@FORMO13	-11285.8558	-0.0011	0.0047	-0.0000	0.0050	0.1546	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-10000	-10000	1.1286	35.4335	43711836.0000	49.3096	1326.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	64259210	0.0050	72522017.5038	GS	apac	availability	0	1.0358	1.0374	0.0374	0.0072	4961.1358	1.0000	TW	1000	-11285.8558	11285.8558	0.0000	0.0000	0	-80.8232	0.0072	-11690.2453	0.0000	0.0000	0	0.0000
292	@GUANG77	15673.9892	0.0015	0.0037	0.1610	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	16000	16000	0.9796	7.5988	7719609.0000	7.5314	0270.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	361662377	0.0050	354293263.0585	GS	apac	availability	0	0.7757	0.8200	-0.1800	0.2488	2689.9352	1.0000	HK	2000	15673.9892	15673.9892	0.0000	0.0000	0	3899.3158	0.2488	12158.0083	0.0000	0.0000	0	0.0000
293	@KINDE2	44935.5048	0.0043	0.0030	0.3693	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1100	1100	40.8505	6360.2305	356400.0000	14.5826	1944.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	27664408	0.0050	1130103763.3823	GS	apac	availability	0	0.2153	0.3869	-0.6131	0.0833	5145.9786	1.0000	JP	100	44935.5048	44935.5048	0.0000	0.0000	0	3742.3873	0.0833	9673.8343	0.0000	0.0000	0	0.0000
294	@NANYA7	-20502.3725	-0.0020	0.0047	-0.0000	0.0050	0.2809	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-10000	-10000	2.0502	64.0332	234676820.0000	478.4028	1303.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	119668521	0.0050	245348859.1826	GS	apac	availability	0	0.9841	0.9998	-0.0002	0.0331	12032.4441	1.0000	TW	1000	-20502.3725	20502.3725	0.0000	0.0000	0	-678.3364	0.0331	-20176.9468	0.0000	0.0000	0	0.0000
295	@TEMPH1	-33395.1013	-0.0032	0.0030	-0.0000	0.0050	0.4575	-0.0032	-0.0027	0.0005	1.0000	1.0000	2800	-18500	-15700	1.8051	279.0576	17478200.0000	31.3772	2181.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	400737026	0.0050	723386679.1176	GS	apac	availability	0	0.2565	0.4589	-0.5411	0.0347	3824.9976	1.0000	JP	100	-28340.7076	28340.7076	5054.3937	5054.3937	1	-982.8640	0.0347	-7270.7626	1296.6965	175.2878	0	0.0000
296	@ACORP3	-48007.8112	-0.0046	0.0040	-0.0000	0.0050	0.6576	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-7869	-7869	6.1009	10.6709	176306.0000	1.0777	ATM.NZ	NZE	NZL	NZ	True	-1	2025-12-03	2025-12-03	3433301	0.0050	20946151.5001	GS	apac	availability	0	0.5301	0.5282	-0.4718	-0.0682	4204.4501	0.3113	NZ	1	-48007.8112	48007.8112	0.0000	0.0000	0	3273.1276	0.0682	-25448.6359	0.0000	-0.0000	0	0.0000
297	@AOYAM1	-12433.9791	-0.0012	0.0030	-0.0000	0.0050	0.1703	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-800	-800	15.5425	2413.5958	247100.0000	3.8367	8219.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	5640053	0.0050	87660376.1549	GS	apac	availability	0	0.1100	0.3005	-0.6995	-0.0294	720.5879	0.9970	JP	100	-12433.9791	12433.9791	0.0000	0.0000	0	366.1174	0.0294	-1368.2026	0.0000	-0.0000	0	0.0000
298	@ASAHI55	-156831.0234	-0.0149	0.0030	-0.0000	0.0050	2.1484	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-8200	-8200	19.1257	2980.4336	302100.0000	5.7923	5857.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	11691875	0.0050	223615697.7635	GS	apac	availability	0	0.6305	0.7316	-0.2684	-0.1253	1524.4872	0.9521	JP	100	-156831.0234	156831.0234	0.0000	0.0000	0	19644.9378	0.1253	-98880.7580	0.0000	-0.0000	0	0.0000
299	@AYALA10	5688.6549	0.0005	0.0100	0.1559	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0238	0	710	710	8.0122	469.7046	248192.0000	1.9958	AC.PS	PSE	PHL	PH	True	1	2025-12-03	2025-12-03	31213	0.0300	250084.4875	GS	apac	availability	0	0.2553	0.3936	-0.6064	-0.0269	2583.2841	0.7369	PH	10	5688.6549	5688.6549	0.0000	0.0000	0	-152.8492	0.0269	1452.4801	0.0000	-0.0000	0	0.0000
300	@BURSO1	-14585.8628	-0.0014	0.0035	-0.0000	0.0050	0.1998	-0.0014	-0.0015	-0.0001	1.0000	0.8811	-900	-9526	-10426	1.5312	2.3481	1459318.0000	2.2422	BAP.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	40187336	0.0050	61533379.0834	GS	apac	availability	900	0.3506	0.5319	-0.4681	-0.0988	462.5294	0.5145	AU	1	-15963.9099	15963.9099	-1378.0471	1378.0471	-1	1577.3509	0.0988	-5597.3024	-483.1740	136.1611	-900	-1378.0471
301	@CATCH1	-82773.5612	-0.0079	0.0047	-0.0000	0.0150	3.4017	-0.0079	-0.0036	0.0042	1.0000	1.0000	7000	-13000	-6000	6.3672	200.2041	1120810.0000	7.1437	2474.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	1981933	0.0175	12619357.8835	GS	apac	availability	0	0.3681	0.6341	-0.3659	0.1483	3971.0238	1.0000	TW	1000	-38203.1821	38203.1821	44570.3791	44570.3791	1	-5664.1772	0.1483	-14060.7105	16404.1623	6608.2067	0	0.0000
302	@CHENG13	-2047.0535	-0.0002	0.0047	-0.0000	0.0100	0.0561	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	1.0235	32.0480	6443602.0000	6.5743	2105.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	52578631	0.0100	53815634.2186	GS	apac	availability	0	0.4365	0.6235	-0.3765	0.0593	2985.9057	1.0000	TW	1000	-2047.0535	2047.0535	0.0000	0.0000	0	-121.2993	0.0593	-893.4457	0.0000	0.0000	0	0.0000
303	@CHINA1532	-2043.9868	-0.0002	0.0037	-0.0000	0.0050	0.0280	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	1.0220	7.9502	1284500.0000	1.3111	2039.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	40211398	0.0050	41095782.8498	GS	apac	availability	0	1.6036	1.5300	0.5300	0.1075	651.0060	0.3862	XH	2000	-2043.9868	2043.9868	0.0000	0.0000	0	-219.6965	0.1075	-3277.7762	0.0000	0.0000	0	0.0000
304	@DAHSI2	24702.4529	0.0024	0.0037	0.2538	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	5200	5200	4.7505	36.7642	285553.0000	1.3479	0440.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	19118092	0.0050	90819955.2988	GS	apac	availability	0	1.0411	0.9777	-0.0223	0.2511	1518.1320	0.2721	HK	400	24702.4529	24702.4529	0.0000	0.0000	0	6204.0099	0.2511	25716.7312	0.0000	0.0000	0	0.0000
305	@DAIHE1	38997.7137	0.0037	0.0030	0.3205	0.0000	-0.0000	0.0037	0.0016	-0.0021	1.0000	1.0000	-400	700	300	55.7110	8715.5665	327200.0000	18.3456	6622.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	2936675	0.0050	163605158.5059	GS	apac	availability	0	1.2444	1.2046	0.2046	0.0305	1319.8550	0.9999	JP	100	16713.3059	16713.3059	-22284.4078	22284.4078	-1	509.4416	0.0305	20797.5030	-27730.0040	-679.2555	0	0.0000
306	@DAISO1	-36195.4366	-0.0034	0.0030	-0.0000	0.0050	0.4958	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-2600	-2600	13.9213	2164.5813	537600.0000	7.4861	4046.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	10926504	0.0050	152111377.8821	GS	apac	availability	0	0.7430	0.8283	-0.1717	-0.0355	1860.7251	0.9955	JP	100	-36195.4366	36195.4366	0.0000	0.0000	0	1286.6720	0.0355	-26892.5280	0.0000	-0.0000	0	0.0000
307	@FAREA23	-18464.8713	-0.0018	0.0047	-0.0000	0.0050	0.2529	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-20000	-20000	0.9232	28.9383	12572778.0000	11.5830	1402.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	121598311	0.0050	112264858.4273	GS	apac	availability	0	0.4128	0.5749	-0.4251	0.0473	3805.3443	1.0000	TW	1000	-18464.8713	18464.8713	0.0000	0.0000	0	-873.1797	0.0473	-7621.5047	0.0000	0.0000	0	0.0000
308	@FOSUN1	-42453.8127	-0.0040	0.0037	-0.0000	0.0050	0.5816	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-66000	-66000	0.6432	4.9710	8056445.0000	5.1419	0656.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	270425440	0.0050	173948348.3429	GS	apac	availability	0	1.3696	1.3325	0.3325	0.0244	1418.3379	0.7423	HK	2000	-42453.8127	42453.8127	0.0000	0.0000	0	-1033.8017	0.0244	-58144.7405	0.0000	0.0000	0	0.0000
309	@FULGE1	-95412.4473	-0.0091	0.0047	-0.0000	0.0375	9.8026	-0.0091	-0.0091	0.0000	1.0000	0.3662	0	-27000	-27000	3.5338	112.8057	1178114.0000	4.2309	9802.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	1060868	0.0375	3748889.3380	GS	apac	availability	0	0.7803	0.8326	-0.1674	-0.0766	539.8001	0.9947	TW	1000	-95412.4473	95412.4473	0.0000	0.0000	0	7306.2195	0.0766	-74449.7358	0.0000	-0.0000	0	0.0000
310	@FURUK9	7901.1864	0.0008	0.0030	0.0649	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	600	600	13.1686	2039.3453	292600.0000	3.8387	5741.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	20471824	0.0050	269586162.5150	GS	apac	availability	0	0.5098	0.6542	-0.3458	0.0938	2098.6734	0.9948	JP	100	7901.1864	7901.1864	0.0000	0.0000	0	740.9001	0.0938	4027.8833	0.0000	0.0000	0	0.0000
311	@FUYOG1	-219552.8824	-0.0209	0.0030	-0.0000	0.0050	3.0076	-0.0209	-0.0209	0.0000	1.0000	1.0000	0	-8200	-8200	26.7747	4160.6329	142100.0000	3.8034	8424.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	8515429	0.0050	227998412.4161	GS	apac	availability	0	0.3829	0.4602	-0.5398	-0.0837	2092.2466	0.9712	JP	100	-219552.8824	219552.8824	0.0000	0.0000	0	18372.9945	0.0837	-84060.3846	0.0000	-0.0000	0	0.0000
312	@GRAIN4	21033.2690	0.0020	0.0035	0.2017	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	4003	4003	5.2544	8.0405	1025379.0000	5.3948	GNC.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	38123841	0.0050	200317013.3608	GS	apac	availability	0	0.3184	0.4172	-0.5828	0.0084	1168.0515	0.9413	AU	1	21033.2690	21033.2690	0.0000	0.0000	0	176.8581	0.0084	6696.9310	0.0000	0.0000	0	0.0000
313	@HAPPI1	-39692.4932	-0.0038	0.0030	-0.0000	0.0050	0.5437	-0.0038	-0.0026	0.0011	1.0000	1.0000	300	-1000	-700	39.6925	6257.9883	167100.0000	6.7272	7552.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	1487669	0.0050	59049291.6434	GS	apac	availability	0	0.7524	0.7592	-0.2408	0.0559	954.6045	0.9622	JP	100	-27784.7452	27784.7452	11907.7480	11907.7480	1	-1551.8754	0.0559	-20905.9648	8959.6992	665.0895	0	0.0000
314	@HITAC38	-100673.5437	-0.0096	0.0030	-0.0000	0.0050	1.3791	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-16100	-16100	6.2530	976.7507	563000.0000	3.5377	7004.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	27185508	0.0050	169991392.9434	GS	apac	availability	0	0.7833	0.8818	-0.1182	-0.0583	1064.3560	0.9822	JP	100	-100673.5437	100673.5437	0.0000	0.0000	0	5871.4609	0.0583	-78855.3305	0.0000	-0.0000	0	0.0000
315	@HOKKO2	85894.0406	0.0082	0.0030	0.7060	0.0000	-0.0000	0.0082	0.0056	-0.0026	1.0000	1.0000	-5900	18700	12800	4.5933	712.2825	537300.0000	2.4620	7381.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	23853865	0.0050	109567104.2126	GS	apac	availability	0	0.8745	0.8111	-0.1889	-0.0377	1052.2517	0.4311	JP	100	58793.7818	58793.7818	-27100.2588	27100.2588	-1	-2217.1788	0.0377	51416.5835	-23699.8315	1021.9809	0	0.0000
316	@HOTAI2	-150011.1617	-0.0143	0.0047	-0.0000	0.0075	3.0824	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-8000	-8000	18.7514	591.4475	188095.0000	3.5417	2207.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	6519197	0.0075	122244039.4122	GS	apac	availability	0	0.5245	0.5926	-0.4074	0.0572	7208.0528	0.9904	TW	1000	-150011.1617	150011.1617	0.0000	0.0000	0	-8576.1854	0.0572	-78682.1073	0.0000	0.0000	0	0.0000
317	@HYAKU1	29636.2038	0.0028	0.0030	0.2436	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	4400	4400	6.7355	1051.1458	594200.0000	4.0181	8368.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	26007908	0.0050	175176286.9455	GS	apac	availability	0	1.0050	0.9017	-0.0983	0.0377	1711.6187	0.8176	JP	100	29636.2038	29636.2038	0.0000	0.0000	0	1116.2430	0.0377	29784.9841	0.0000	0.0000	0	0.0000
318	@IDEMI2	89629.1235	0.0085	0.0030	0.7367	0.0000	-0.0000	0.0085	0.0082	-0.0003	1.0000	1.0000	-500	12200	11700	7.3466	1144.8191	3263900.0000	24.0379	5019.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	166484193	0.0050	1223101007.9127	GS	apac	availability	0	0.8103	0.7742	-0.2258	0.1081	6911.6220	1.0000	JP	100	85955.7988	85955.7988	-3673.3247	3673.3247	-1	9287.5483	0.1081	69651.9566	-2976.5793	-396.9038	0	0.0000
319	@IINOK1	-32353.5635	-0.0031	0.0030	-0.0000	0.0050	0.4432	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-3600	-3600	8.9871	1400.1426	172600.0000	1.5547	9119.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	9435970	0.0050	84802015.1306	GS	apac	availability	0	0.4619	0.5665	-0.4335	-0.0763	919.9736	0.4480	JP	100	-32353.5635	32353.5635	0.0000	0.0000	0	2469.7238	0.0763	-14943.5827	0.0000	-0.0000	0	0.0000
320	@IOOFH1	-18090.3598	-0.0017	0.0035	-0.0000	0.0050	0.2478	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-6103	-6103	2.9642	4.5235	1940447.0000	5.7435	IFL.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	46450812	0.0050	137688334.1125	GS	apac	availability	0	0.5847	0.7035	-0.2965	-0.0197	1988.1495	0.9949	AU	1	-18090.3598	18090.3598	0.0000	0.0000	0	356.1688	0.0197	-10576.8723	0.0000	-0.0000	0	0.0000
321	@ITOHA2	109620.7591	0.0104	0.0030	0.9010	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0	3000	3000	36.5403	5688.5938	66200.0000	2.4226	2296.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	3459546	0.0050	126412686.2612	GS	apac	availability	0	0.2741	0.4141	-0.5859	0.0557	1260.0032	0.9534	JP	100	109620.7591	109620.7591	0.0000	0.0000	0	6106.5770	0.0557	30048.9875	0.0000	0.0000	0	0.0000
322	@IZUMI2	-83587.1155	-0.0080	0.0030	-0.0000	0.0050	1.1450	-0.0080	-0.0081	-0.0002	1.0000	1.0000	-100	-4400	-4500	18.9971	2955.7356	118400.0000	2.2513	8273.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	5003330	0.0050	95048618.7366	GS	apac	availability	100	0.1501	0.3632	-0.6368	-0.0275	898.5431	0.8500	JP	100	-85486.8226	85486.8226	-1899.7072	1899.7072	-1	2351.2384	0.0275	-12833.7435	-285.1943	52.2497	-100	-1899.7072
323	@JAPAN182	-83295.6941	-0.0079	0.0030	-0.0000	0.0050	1.1410	-0.0079	-0.0073	0.0006	1.0000	1.0000	400	-5300	-4900	15.7162	2441.1370	240900.0000	3.7831	6807.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	6478736	0.0050	101820907.9082	GS	apac	availability	0	0.9929	1.0679	0.0679	0.0288	751.3236	0.8785	JP	100	-77009.2266	77009.2266	6286.4675	6286.4675	1	-2221.6114	0.0288	-76459.6300	6241.6025	181.3560	0	0.0000
324	@JCRPH2	-66350.1517	-0.0063	0.0030	-0.0000	0.0050	0.9089	-0.0063	-0.0065	-0.0001	1.0000	1.0000	-300	-13900	-14200	4.7734	752.5034	1864600.0000	9.0265	4552.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	7589172	0.0050	36226094.5141	GS	apac	availability	300	0.7847	0.8030	-0.1970	-0.2625	575.7106	0.7113	JP	100	-67782.1694	67782.1694	-1432.0177	1432.0177	-1	17791.3763	0.2625	-53188.1135	-1123.6925	375.8741	-300	-1432.0177
325	@JUMBO6	37118.7520	0.0035	0.0035	0.3559	0.0000	-0.0000	0.0035	0.0025	-0.0011	1.0000	0.8499	-1566	5272	3706	7.0407	10.7101	269185.0000	1.8865	JIN.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	3343321	0.0050	23539435.3091	GS	apac	availability	0	0.2952	0.4014	-0.5986	0.0247	446.1527	0.2731	AU	1	26092.9618	26092.9618	-11025.7901	11025.7901	-1	644.5509	0.0247	7701.7487	-3254.4356	-272.3601	0	0.0000
326	@JUROK2	40657.4647	0.0039	0.0030	0.3342	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	1000	1000	40.6575	6315.4844	100300.0000	4.0750	7380.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	4865687	0.0050	197826497.2288	GS	apac	availability	0	0.9197	0.8418	-0.1582	0.0514	1541.8991	0.8120	JP	100	40657.4647	40657.4647	0.0000	0.0000	0	2089.4224	0.0514	37392.8935	0.0000	0.0000	0	0.0000
327	@JUTTH1	-87384.9004	-0.0083	0.0035	-0.0000	0.0200	4.7882	-0.0083	-0.0090	-0.0007	1.0000	1.0000	-2827	-34508	-37335	2.5323	3.8455	1222788.0000	3.0769	DVP.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	19958366	0.0200	50540739.1018	GS	apac	availability	2827	1.4741	1.3008	0.3008	-0.2464	835.6250	0.7961	AU	1	-94543.7364	94543.7364	-7158.8360	7158.8360	-1	23291.3098	0.2464	-139363.5003	-10552.5811	1763.6141	-2827	-7158.8360
328	@KYOKU4	-103578.7511	-0.0099	0.0030	-0.0000	0.0050	1.4189	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-5800	-5800	17.8584	2778.1106	109300.0000	1.9534	7226.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	4717903	0.0050	84254224.2302	GS	apac	availability	0	0.6739	0.8050	-0.1950	-0.0419	717.0150	0.6804	JP	100	-103578.7511	103578.7511	0.0000	0.0000	0	4337.5105	0.0419	-69799.8632	0.0000	-0.0000	0	0.0000
329	@MAINF1	-93719.8073	-0.0089	0.0040	-0.0000	0.0050	1.2838	-0.0089	-0.0079	0.0010	1.0000	1.0000	276	-2440	-2164	38.4098	67.4644	65769.0000	2.5418	MFT.NZ	NZE	NZL	NZ	True	-1	2025-12-03	2025-12-03	2818613	0.0050	108262240.6816	GS	apac	availability	0	0.2065	0.3218	-0.6782	-0.1051	3867.8072	0.3777	NZ	1	-83118.7144	83118.7144	10601.0930	10601.0930	1	8737.6504	0.1051	-17166.6719	2189.4646	-1114.4138	0	0.0000
330	@MATSU32	-38429.6672	-0.0037	0.0030	-0.0000	0.0050	0.5264	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-3100	-3100	12.3967	1933.0806	335500.0000	4.1722	8237.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	3490205	0.0050	43266908.5679	GS	apac	availability	0	0.3881	0.5247	-0.4753	-0.1868	627.5832	0.4009	JP	100	-38429.6672	38429.6672	0.0000	0.0000	0	7177.6593	0.1868	-14916.2698	0.0000	-0.0000	0	0.0000
331	@MENIC1	-71757.8519	-0.0068	0.0030	-0.0000	0.0050	0.9830	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-7300	-7300	9.8298	1525.0901	280600.0000	2.7530	7780.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	6995369	0.0050	68763377.0425	GS	apac	availability	0	0.6991	0.7736	-0.2264	-0.1132	716.7827	0.7694	JP	100	-71757.8519	71757.8519	0.0000	0.0000	0	8125.7085	0.1132	-50167.5474	0.0000	-0.0000	0	0.0000
332	@METAB4	-36313.8270	-0.0035	0.0035	-0.0000	0.0050	0.4974	-0.0035	-0.0035	0.0000	1.0000	0.6572	0	-47031	-47031	0.7721	1.1893	863603.0000	0.6721	PNV.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	8889935	0.0050	6864144.1052	GS	apac	availability	0	1.1347	1.0475	0.0475	-0.1915	533.4174	0.4013	AU	1	-36313.8270	36313.8270	0.0000	0.0000	0	6953.3048	0.1915	-41204.8532	0.0000	-0.0000	0	0.0000
333	@METRO72	37615.1778	0.0036	0.0100	1.0306	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0341	0	33290	33290	1.1299	65.8916	2303020.0000	2.5980	MBT.PS	PSE	PHL	PH	True	1	2025-12-03	2025-12-03	316655	0.0300	357796.1588	GS	apac	availability	0	0.2118	0.2891	-0.7109	0.1589	3049.0434	0.8060	PH	10	37615.1778	37615.1778	0.0000	0.0000	0	5978.2574	0.1589	7965.7712	0.0000	0.0000	0	0.0000
334	@MORIN5	10128.3406	0.0010	0.0030	0.0832	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	16.8806	2624.7334	158800.0000	2.6814	2201.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	11782325	0.0050	198892333.6941	GS	apac	availability	0	0.1500	0.3268	-0.6732	0.0178	1351.8604	0.9890	JP	100	10128.3406	10128.3406	0.0000	0.0000	0	179.9192	0.0178	1519.0358	0.0000	0.0000	0	0.0000
335	@MYERH1	-20905.3328	-0.0020	0.0035	-0.0000	0.0050	0.2864	-0.0020	-0.0018	0.0002	1.0000	0.6494	8584	-74299	-65715	0.2814	0.4354	4432809.0000	1.2630	MYR.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	66979063	0.0050	18845739.5903	GS	apac	availability	0	0.6149	0.6589	-0.3411	-0.0645	340.8832	0.4753	AU	1	-18490.0732	18490.0732	2415.2597	2415.2597	1	1192.7264	0.0645	-11369.3647	1485.1195	-155.7995	0	0.0000
336	@NAGAS4	58686.3483	0.0056	0.0030	0.4824	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	2500	2500	23.4745	3643.0213	169800.0000	3.9794	8012.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	12635959	0.0050	296623316.4448	GS	apac	availability	0	0.7002	0.7925	-0.2075	0.0578	2580.0464	0.9851	JP	100	58686.3483	58686.3483	0.0000	0.0000	0	3392.0014	0.0578	41094.0717	0.0000	0.0000	0	0.0000
337	@NAKAN1	-26343.7212	-0.0025	0.0030	-0.0000	0.0050	0.3609	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-2100	-2100	12.5446	1962.3189	175900.0000	2.2205	7716.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	8809575	0.0050	110512851.1362	GS	apac	availability	0	0.8335	0.8687	-0.1313	-0.0250	1171.8967	0.6139	JP	100	-26343.7212	26343.7212	0.0000	0.0000	0	657.7902	0.0250	-21957.0378	0.0000	-0.0000	0	0.0000
338	@NICKE15	-30694.1173	-0.0029	0.0035	-0.0000	0.0050	0.4205	-0.0029	-0.0028	0.0001	1.0000	1.0000	2602	-66068	-63466	0.4646	0.7113	3006525.0000	1.3994	NIC.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	265166963	0.0050	123192254.5821	GS	apac	availability	0	1.2152	1.1212	0.1212	0.0051	1290.7060	0.7028	AU	1	-29485.2705	29485.2705	1208.8468	1208.8468	1	-149.0285	0.0051	-35829.7855	1468.9614	6.1099	0	0.0000
339	@NIPPO84	-44842.2243	-0.0043	0.0030	-0.0000	0.0050	0.6143	-0.0043	-0.0047	-0.0004	1.0000	0.4137	-400	-4500	-4900	9.9649	1558.3367	552700.0000	5.5408	6997.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	2609524	0.0050	26003746.7655	GS	apac	availability	400	1.0586	1.0696	0.0696	-0.2564	217.1696	0.3908	JP	100	-48828.1998	48828.1998	-3985.9755	3985.9755	-1	12518.0110	0.2564	-51688.2924	-4219.4524	1021.8784	-400	-3985.9755
340	@NISHI10	-8815.0144	-0.0008	0.0030	-0.0000	0.0050	0.1208	-0.0008	0.0000	0.0008	1.0000	1.0000	200	-500	-300	17.6300	2747.6778	194400.0000	3.4363	9031.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	8074237	0.0050	142349030.6862	GS	apac	availability	0	0.1970	0.3422	-0.6578	-0.0523	1399.1224	0.7035	JP	100	-5289.0086	5289.0086	3526.0058	3526.0058	1	276.7235	0.0523	-1041.9891	694.6594	-184.4823	0	0.0000
341	@NITOR1	-7021.1324	-0.0007	0.0030	-0.0000	0.0050	0.0962	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	17.5528	2727.4014	2417900.0000	42.4239	9843.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	89688916	0.0050	1574294390.7045	GS	apac	availability	0	-0.1248	0.1216	-0.8784	-0.0472	8236.1101	1.0000	JP	100	-7021.1324	7021.1324	0.0000	0.0000	0	331.6998	0.0472	876.4679	-0.0000	-0.0000	0	0.0000
342	@NUFAR1	-26613.9704	-0.0025	0.0035	-0.0000	0.0050	0.3646	-0.0025	-0.0016	0.0010	1.0000	1.0000	6542	-16947	-10405	1.5704	2.3903	1159673.0000	1.8138	NUF.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	44900511	0.0050	70512826.4567	GS	apac	availability	0	0.3632	0.5344	-0.4656	-0.0001	554.6918	0.5186	AU	1	-16340.2586	16340.2586	10273.7118	10273.7118	1	1.2278	0.0001	-5934.0282	3730.9382	-0.7720	0	0.0000
343	@OKUMU3	-80382.1236	-0.0077	0.0030	-0.0000	0.0050	1.1011	-0.0077	-0.0022	0.0055	1.0000	1.0000	1500	-2100	-600	38.2772	5943.7032	238600.0000	9.1233	1833.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	4370656	0.0050	167296481.2444	GS	apac	availability	0	0.2500	0.4218	-0.5782	0.0433	1405.9968	0.7442	JP	100	-22966.3210	22966.3210	57415.8025	57415.8025	1	-995.1307	0.0433	-5740.9223	14352.3057	2487.8268	0	0.0000
344	@PERPE7	-39579.5897	-0.0038	0.0035	-0.0000	0.0050	0.5422	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-3226	-3226	12.2689	18.7650	110638.0000	1.3585	PPT.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	12964127	0.0050	159056053.0419	GS	apac	availability	0	0.7325	0.8097	-0.1903	-0.0349	1410.3458	0.9240	AU	1	-39579.5897	39579.5897	0.0000	0.0000	0	1383.1966	0.0349	-28992.3612	0.0000	-0.0000	0	0.0000
345	@PETRO74	52268.0303	0.0050	0.0037	0.5370	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	46000	46000	1.1363	8.8854	60119481.0000	68.5847	0857.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	2376808816	0.0050	2700676419.9659	GS	apac	availability	0	0.8552	0.8761	-0.1239	0.2021	23973.8457	1.0000	XH	2000	52268.0303	52268.0303	0.0000	0.0000	0	10564.2888	0.2021	44702.0881	0.0000	0.0000	0	0.0000
346	@PEXAG1	-9174.7043	-0.0009	0.0035	-0.0000	0.0050	0.1257	-0.0009	-0.0017	-0.0009	1.0000	1.0000	-972	-971	-1943	9.4487	14.3881	356409.0000	3.3555	PXA.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	25079450	0.0050	236968627.7728	GS	apac	availability	972	0.3009	0.5135	-0.4865	-0.1252	1678.1097	0.7581	AU	1	-18358.8573	18358.8573	-9184.1530	9184.1530	-1	2297.6585	0.1252	-5524.1546	-2763.4988	1149.4205	-972	-9184.1530
347	@POINT5	-3720.9300	-0.0004	0.0030	-0.0000	0.0050	0.0510	-0.0004	0.0000	0.0004	1.0000	1.0000	200	-200	0	18.6046	2906.2784	136600.0000	2.5539	2685.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	4131811	0.0050	76870897.3804	GS	apac	availability	0	0.3761	0.4864	-0.5136	0.0104	590.1395	0.9881	JP	100	0.0000	0.0000	3720.9300	3720.9300	1	0.0000	0.0104	0.0000	1399.5516	38.5297	0	0.0000
348	@PREMI98	9922.4600	0.0009	0.0035	0.0951	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	850	850	11.6735	17.8586	356778.0000	4.1692	PMV.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	6063694	0.0050	70784424.6202	GS	apac	availability	0	0.2514	0.3713	-0.6287	0.0235	1175.8045	0.9469	AU	1	9922.4600	9922.4600	0.0000	0.0000	0	233.0388	0.0235	2494.2390	0.0000	0.0000	0	0.0000
349	@PRIMA23	30883.2234	0.0029	0.0035	0.2961	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	0.9413	-35222	45382	10160	0.6805	1.0446	2234616.0000	1.5274	HLS.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	67049037	0.0075	45628010.8658	GS	apac	availability	0	0.4006	0.4918	-0.5082	-0.1189	494.1457	0.2794	AU	1	6914.0529	6914.0529	-23969.1705	23969.1705	-1	-822.3320	0.1189	2769.9535	-9602.6872	2850.8049	0	0.0000
350	@RUENT3	-19015.6353	-0.0018	0.0047	-0.0000	0.0150	0.7815	-0.0018	-0.0018	0.0000	1.0000	0.9807	0	-11000	-11000	1.7287	54.0759	2145126.0000	3.6930	2915.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	5945044	0.0225	10277162.5892	GS	apac	availability	0	0.6302	0.7286	-0.2714	0.0338	1641.7654	0.8940	TW	1000	-19015.6353	19015.6353	0.0000	0.0000	0	-643.5077	0.0338	-11982.7415	0.0000	0.0000	0	0.0000
351	@SAKAT1	37736.8177	0.0036	0.0030	0.3102	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1400	1400	26.9549	4209.4532	133600.0000	3.6179	1377.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	3285604	0.0050	88563027.9158	GS	apac	availability	0	0.4264	0.5210	-0.4790	0.0143	1015.9539	0.5781	JP	100	37736.8177	37736.8177	0.0000	0.0000	0	539.5430	0.0143	16091.4185	0.0000	0.0000	0	0.0000
352	@SEIKI1	51207.8194	0.0049	0.0030	0.4209	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.5549	0	5000	5000	10.2416	1586.0931	160000.0000	1.6326	1898.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	2247092	0.0050	23013736.2660	GS	apac	availability	0	0.3073	0.4570	-0.5430	0.1429	291.2970	0.2863	JP	100	51207.8194	51207.8194	0.0000	0.0000	0	7316.1175	0.1429	15734.5376	0.0000	0.0000	0	0.0000
353	@SENSH3	-15423.4607	-0.0015	0.0030	-0.0000	0.0050	0.2113	-0.0015	-0.0024	-0.0009	1.0000	1.0000	-300	-500	-800	30.8469	4774.4571	86600.0000	2.6599	9824.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	1783167	0.0050	55005212.2291	GS	apac	availability	300	0.8587	0.9320	-0.0680	-0.1394	555.2446	0.4412	JP	100	-24677.5371	24677.5371	-9254.0764	9254.0764	-1	3439.2756	0.1394	-21191.1496	-7946.6811	1289.7284	-300	-9254.0764
354	@SHENG12	46882.7482	0.0045	0.0040	0.5138	0.0000	-0.0000	0.0045	0.0044	-0.0000	1.0000	1.0000	-100	23100	23000	2.0296	2.6468	5029801.0000	10.2735	SHEN.SI	SIN	SGP	SG	True	1	2025-12-03	2025-12-03	48858129	0.0050	99160318.6771	GS	apac	availability	0	0.2346	0.3397	-0.6603	0.1110	2136.0590	0.8277	SG	100	46679.7926	46679.7926	-202.9556	202.9556	-1	5179.4052	0.1110	10953.0645	-47.6220	-22.5192	0	0.0000
355	@SHINK20	5352.3751	0.0005	0.0030	0.0440	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	100	100	53.5238	8278.0313	337300.0000	17.9625	6507.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	4142693	0.0050	221732468.3501	GS	apac	availability	0	1.3080	1.2479	0.2479	0.1129	1594.4255	1.0000	JP	100	5352.3751	5352.3751	0.0000	0.0000	0	604.4345	0.1129	7000.8450	0.0000	0.0000	0	0.0000
356	@SIMCE2	-61935.8799	-0.0059	0.0037	-0.0000	0.0125	2.1211	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-36000	-36000	1.7204	13.5106	6837969.0000	11.8614	2096.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	70123038	0.0100	120642557.1753	GS	apac	availability	0	0.9203	0.9761	-0.0239	0.0857	1830.9554	1.0000	XH	2000	-61935.8799	61935.8799	0.0000	0.0000	0	-5309.1483	0.0857	-56997.6855	0.0000	0.0000	0	0.0000
357	@SITEM1	-32177.1999	-0.0031	0.0035	-0.0000	0.0050	0.4408	-0.0031	-0.0034	-0.0003	1.0000	1.0000	-821	-7624	-8445	4.2205	6.4443	441310.0000	1.8609	SDR.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	31811830	0.0050	134262278.5351	GS	apac	availability	821	1.1745	1.1253	0.1253	-0.1371	1187.6370	0.7896	AU	1	-35642.2420	35642.2420	-3465.0421	3465.0421	-1	4885.4282	0.1371	-41863.1008	-4069.8171	474.9481	-821	-3465.0421
358	@SMPRI2	56833.1194	0.0054	0.0100	1.5571	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0436	0	148200	148200	0.3835	22.4815	4470016.0000	1.7204	SMPH.PS	PSE	PHL	PH	True	1	2025-12-03	2025-12-03	1194822	0.0300	458201.4940	GS	apac	availability	0	0.2057	0.3570	-0.6430	0.0915	5527.5344	0.8836	PH	100	56833.1194	56833.1194	0.0000	0.0000	0	5202.8370	0.0915	11687.8346	0.0000	0.0000	0	0.0000
359	@SOSEI1	-71118.3974	-0.0068	0.0030	-0.0000	0.0050	0.9742	-0.0068	-0.0043	0.0025	1.0000	0.9149	4900	-13400	-8500	5.3073	828.9502	656300.0000	3.4999	4565.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	6741422	0.0050	35779039.4816	GS	apac	availability	0	0.7932	0.8110	-0.1890	-0.0191	480.2972	0.9863	JP	100	-45112.4163	45112.4163	26005.9812	26005.9812	1	860.9560	0.0191	-35784.0738	20628.4661	-496.3158	0	0.0000
360	@STANM1	-23928.4854	-0.0023	0.0035	-0.0000	0.0050	0.3278	-0.0023	-0.0028	-0.0006	1.0000	1.0000	-3755	-15365	-19120	1.5573	2.3525	1460053.0000	2.2475	SMR.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	36095426	0.0050	56212748.1378	GS	apac	availability	3755	1.1843	1.0193	0.0193	-0.1628	575.5460	0.6290	AU	1	-29776.2865	29776.2865	-5847.8010	5847.8010	-1	4847.2752	0.1628	-35264.1166	-6925.5626	951.9622	-3755	-5847.8010
361	@SUMIT30	-101349.0237	-0.0097	0.0030	-0.0000	0.0050	1.3883	-0.0097	-0.0103	-0.0007	1.0000	1.0000	-300	-4200	-4500	24.1307	3744.8423	187700.0000	4.5219	5232.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	5076603	0.0050	122502085.1618	GS	apac	availability	300	0.5002	0.6044	-0.3956	-0.0598	802.0331	0.9872	JP	100	-108588.2397	108588.2397	-7239.2160	7239.2160	-1	6491.7160	0.0598	-54314.5102	-3620.9673	432.7811	-300	-7239.2160
362	@SUMIT34	50075.5862	0.0048	0.0030	0.4116	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	800	800	62.5945	9731.3204	54600.0000	3.4181	1949.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	2404450	0.0050	150505304.0944	GS	apac	availability	0	0.7060	0.7410	-0.2590	0.1195	1115.3047	0.6528	JP	100	50075.5862	50075.5862	0.0000	0.0000	0	5982.5565	0.1195	35350.9064	0.0000	0.0000	0	0.0000
363	@SUNAR2	43588.7878	0.0042	0.0037	0.4478	0.0000	-0.0000	0.0042	0.0039	-0.0003	1.0000	0.8575	-12000	194000	182000	0.2247	1.7384	15999500.0000	3.5710	6808.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	172423949	0.0050	38740984.1182	GS	apac	availability	0	1.1121	1.0446	0.0446	0.1039	450.1567	0.8099	XH	2000	40892.5741	40892.5741	-2696.2137	2696.2137	-1	4249.0661	0.1039	45475.4550	-2998.3817	-280.1582	0	0.0000
364	@SUNCO12	-28949.1441	-0.0028	0.0030	-0.0000	0.0050	0.3966	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-500	-500	57.8983	9008.1290	29400.0000	1.7037	6736.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	585599	0.0050	33905179.7160	GS	apac	availability	0	0.5586	0.7639	-0.2361	-0.0427	1139.8052	0.4596	JP	100	-28949.1441	28949.1441	0.0000	0.0000	0	1235.9225	0.0427	-16170.6023	0.0000	-0.0000	0	0.0000
365	@SYSTE29	43569.7486	0.0041	0.0030	0.3581	0.0000	-0.0000	0.0041	0.0034	-0.0008	1.0000	1.0000	-2400	13100	10700	3.3259	516.3884	447700.0000	1.4873	2317.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	41195199	0.0050	137012554.3625	GS	apac	availability	0	0.4225	0.6269	-0.3731	0.0110	1076.5014	0.6167	JP	100	35587.5045	35587.5045	-7982.2440	7982.2440	-1	393.1586	0.0110	15035.5639	-3372.4629	-88.1851	0	0.0000
366	@TAKAS10	30874.5839	0.0029	0.0030	0.2538	0.0000	-0.0000	0.0029	0.0024	-0.0005	1.0000	1.0000	-200	1100	900	28.0678	4365.8946	356500.0000	10.0128	1969.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	21334751	0.0050	598819599.3747	GS	apac	availability	0	0.6112	0.6648	-0.3352	0.0634	3942.9315	1.0000	JP	100	25261.0232	25261.0232	-5613.5607	5613.5607	-1	1601.0567	0.0634	15440.6259	-3431.2502	-355.7904	0	0.0000
367	@TECHN71	10904.1776	0.0010	0.0030	0.0896	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	300	300	36.3473	5669.7149	28000.0000	1.0213	1965.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	826690	0.0600	30047915.3367	GS	apac	availability	0	1.7304	1.4533	0.4533	0.1867	640.4293	0.3289	JP	100	10904.1776	10904.1776	0.0000	0.0000	0	2035.7887	0.1867	18869.1318	0.0000	0.0000	0	0.0000
368	@TOHOB1	14163.2079	0.0013	0.0030	0.1164	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	1.0000	-100	4300	4200	3.2938	513.3738	813700.0000	2.6873	8346.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	23507746	0.0050	77429091.8184	GS	apac	availability	0	0.8578	0.7989	-0.2011	0.0348	831.6767	0.5061	JP	100	13833.8310	13833.8310	-329.3769	329.3769	-1	481.8905	0.0348	11866.1147	-282.5265	-11.4736	0	0.0000
369	@TOKYO63	27739.7132	0.0026	0.0030	0.2280	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	800	800	34.6746	5425.9102	45000.0000	1.5708	9672.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	1167096	0.0050	40468635.4358	GS	apac	availability	0	0.4311	0.5293	-0.4707	0.0717	867.7476	0.4806	JP	100	27739.7132	27739.7132	0.0000	0.0000	0	1988.2679	0.0717	11957.7234	0.0000	0.0000	0	0.0000
370	@TOKYO87	-115371.9891	-0.0110	0.0030	-0.0000	0.0050	1.5804	-0.0110	-0.0115	-0.0005	1.0000	1.0000	-100	-2100	-2200	54.9390	8615.4297	95400.0000	5.2875	7173.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	4793841	0.0050	263369034.1041	GS	apac	availability	100	0.9664	0.8746	-0.1254	-0.0804	1683.8880	0.9754	JP	100	-120865.8933	120865.8933	-5493.9042	5493.9042	-1	9721.1057	0.0804	-116810.1312	-5309.5514	441.8684	-100	-5493.9042
371	@TOWAP1	-51867.2166	-0.0049	0.0030	-0.0000	0.0050	0.7105	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2500	-2500	20.7469	3208.3868	106300.0000	2.1940	4553.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	3870593	0.0050	80302754.1701	GS	apac	availability	0	0.3958	0.5345	-0.4655	-0.0827	651.9659	0.4962	JP	100	-51867.2166	51867.2166	0.0000	0.0000	0	4291.5710	0.0827	-20529.4879	0.0000	-0.0000	0	0.0000
372	@TOYOT20	-49097.7485	-0.0047	0.0030	-0.0000	0.0050	0.6726	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-1600	-1600	30.6861	4777.1133	146800.0000	4.5114	5310.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	915530	0.0050	28094038.5285	GS	apac	availability	0	1.0812	1.0882	0.0882	-0.0578	605.5297	0.9771	JP	100	-49097.7485	49097.7485	0.0000	0.0000	0	2835.7031	0.0578	-53084.2343	0.0000	-0.0000	0	0.0000
373	@USHIO2	39129.5932	0.0037	0.0030	0.3216	0.0000	-0.0000	0.0037	0.0034	-0.0003	1.0000	1.0000	-200	2500	2300	15.6518	2433.4461	183300.0000	2.8695	6925.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	13672817	0.0050	214004706.6226	GS	apac	availability	0	0.7629	0.8671	-0.1329	0.0346	1447.7949	0.9560	JP	100	35999.2257	35999.2257	-3130.3675	3130.3675	-1	1243.9265	0.0346	27464.5870	-2388.2250	-108.1675	0	0.0000
374	@VIVAE2	-146351.8002	-0.0139	0.0035	-0.0000	0.0050	2.0048	-0.0139	-0.0135	0.0005	1.0000	1.0000	3697	-105501	-101804	1.3872	2.1321	8363246.0000	11.6680	VEA.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	171430644	0.0050	237809910.4851	GS	apac	availability	0	0.6016	0.6105	-0.3895	-0.0944	1623.6842	0.9986	AU	1	-141223.2934	141223.2934	5128.5069	5128.5069	1	13337.7229	0.0944	-84957.7499	3085.2305	-484.3578	0	0.0000
375	@VTECH5	55164.5377	0.0053	0.0037	0.5668	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	6600	6600	8.3583	64.3438	1959362.0000	16.1866	0303.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	14587389	0.0050	121925238.0534	GS	apac	availability	0	0.9681	1.1068	0.1068	0.1471	2115.5528	0.9886	HK	100	55164.5377	55164.5377	0.0000	0.0000	0	8113.6960	0.1471	53405.0676	0.0000	0.0000	0	0.0000
376	@WAHLE1	-6844.7368	-0.0007	0.0047	-0.0000	0.0175	0.3282	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-2000	-2000	3.4224	106.9180	749893.0000	2.5525	3010.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	6151919	0.0150	21054133.1609	GS	apac	availability	0	0.7440	0.8884	-0.1116	0.0607	763.5839	0.4193	TW	1000	-6844.7368	6844.7368	0.0000	0.0000	0	-415.3982	0.0607	-5092.1877	0.0000	0.0000	0	0.0000
377	@WEICH3	29920.2668	0.0028	0.0037	0.3074	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	12000	12000	2.4934	19.3873	6377512.0000	15.8746	2338.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	304194590	0.0050	758465274.2964	GS	apac	availability	0	1.0843	1.1360	0.1360	0.1489	4844.6920	1.0000	XH	2000	29920.2668	29920.2668	0.0000	0.0000	0	4453.7794	0.1489	32443.6215	0.0000	0.0000	0	0.0000
378	@WORLD225	-11456.1413	-0.0011	0.0030	-0.0000	0.0050	0.1569	-0.0011	0.0000	0.0011	1.0000	1.0000	600	-600	0	19.0936	2976.1119	94800.0000	1.8150	3612.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	3101770	0.0050	59223859.0354	GS	apac	availability	0	0.2825	0.4206	-0.5794	0.0111	703.7628	0.6586	JP	100	0.0000	0.0000	11456.1413	11456.1413	1	0.0000	0.0111	0.0000	3236.6804	127.0397	0	0.0000
379	@YAMAZ2	61387.6251	0.0058	0.0030	0.5046	0.0000	-0.0000	0.0058	0.0062	0.0004	1.0000	1.0000	400	6400	6800	9.5918	1489.1578	81100.0000	0.7769	8051.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	3845081	0.0050	36881311.0887	GS	apac	availability	0	0.1939	0.4691	-0.5309	0.0812	740.4633	0.2665	JP	100	65224.3517	65224.3517	3836.7266	3836.7266	1	5298.9435	0.0812	12646.9407	743.9377	311.7026	0	0.0000
380	@AISIN1	32064.0720	0.0031	0.0030	0.2635	0.0000	-0.0000	0.0031	0.0022	-0.0008	1.0000	1.0000	-500	1800	1300	17.8134	2763.6705	2040700.0000	36.2818	7259.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	90152295	0.0050	1605916490.0501	GS	apac	availability	0	0.8440	0.8910	-0.1090	0.0831	10681.4132	1.0000	JP	100	23157.3854	23157.3854	-8906.6867	8906.6867	-1	1924.8797	0.0831	19545.7278	-7517.5876	-740.3383	0	0.0000
381	@ASAHI47	-70443.8824	-0.0067	0.0030	-0.0000	0.0050	0.9650	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-3700	-3700	19.0389	2958.7085	986800.0000	18.7825	7747.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	48877775	0.0050	930578441.2925	GS	apac	availability	0	0.3180	0.4973	-0.5027	-0.0610	4706.1573	1.0000	JP	100	-70443.8824	70443.8824	0.0000	0.0000	0	4294.4926	0.0610	-22401.1439	0.0000	-0.0000	0	0.0000
382	@CHIBA1	-5308.9514	-0.0005	0.0030	-0.0000	0.0050	0.0727	-0.0005	0.0000	0.0005	1.0000	1.0000	300	-500	-200	10.6179	1659.1341	2804100.0000	29.9294	8331.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	97910749	0.0050	1039606811.5953	GS	apac	availability	0	1.1901	1.0180	0.0180	-0.0019	8552.9446	1.0000	JP	100	-2123.5806	2123.5806	3185.3708	3185.3708	1	4.1304	0.0019	-2527.2635	3790.8952	-6.1956	0	0.0000
383	@CHINA2245	11324.0959	0.0011	0.0037	0.1163	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.8123	-10000	30000	20000	0.3775	2.9742	38172208.0000	14.5765	0839.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	22593217	0.0100	8528258.5331	GS	apac	availability	0	1.7436	1.5615	0.5615	0.1223	1057.0337	0.9812	HK	1000	7549.3973	7549.3973	-3774.6986	3774.6986	-1	923.4627	0.1223	13163.3046	-6581.6523	-461.7313	0	0.0000
384	@CHINA535	6763.6438	0.0006	0.0037	0.0695	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	3000	3000	2.2545	17.3378	31733668.0000	70.6398	3993.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	407120449	0.0050	917872570.0855	GS	apac	availability	0	2.1618	1.8753	0.8753	0.1720	8868.1810	1.0000	XH	2000	6763.6438	6763.6438	0.0000	0.0000	0	1163.0973	0.1720	14621.6257	0.0000	0.0000	0	0.0000
385	@DEGRE9	-33345.7436	-0.0032	0.0037	-0.0000	0.0050	0.4568	-0.0032	-0.0039	-0.0007	1.0000	1.0000	-10000	-43000	-53000	0.7755	6.0067	1715580.0000	1.3231	1361.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	52178498	0.0050	40463507.3667	GS	apac	availability	10000	1.1602	1.1603	0.1603	0.0239	1603.4517	0.7546	XH	2000	-41100.5677	41100.5677	-7754.8241	7754.8241	-1	-982.3963	0.0239	-47682.9654	-8996.7859	-185.3578	-10000	-7754.8241
386	@EISAI2	-42663.3187	-0.0041	0.0030	-0.0000	0.0050	0.5844	-0.0041	0.0000	0.0041	1.0000	1.0000	1400	-1400	0	30.4738	4712.8750	1112600.0000	33.7325	4523.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	58702486	0.0050	1788887762.8301	GS	apac	availability	0	0.4775	0.5782	-0.4218	0.0342	8887.6576	1.0000	JP	100	0.0000	0.0000	42663.3187	42663.3187	1	0.0000	0.0342	0.0000	20371.2024	1460.4346	0	0.0000
387	@HINOM2	59187.4902	0.0056	0.0030	0.4865	0.0000	-0.0000	0.0056	0.0083	0.0027	1.0000	1.0000	11700	24600	36300	2.4060	376.8374	2210600.0000	5.3590	7205.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	39854564	0.0050	95889903.0339	GS	apac	availability	0	0.8699	0.9426	-0.0574	0.1591	691.2195	1.0000	JP	100	87337.6379	87337.6379	28150.1478	28150.1478	1	13894.6642	0.1591	75972.0190	24486.8491	4478.4455	0	0.0000
388	@HUADI2	2321.3118	0.0002	0.0037	0.0238	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	4000	4000	0.5803	4.5056	5390000.0000	3.1180	1071.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	118772821	0.0250	68927188.9431	GS	apac	availability	0	0.6426	0.7266	-0.2734	0.0967	788.9423	1.0000	XH	2000	2321.3118	2321.3118	0.0000	0.0000	0	224.3822	0.0967	1491.7454	0.0000	0.0000	0	0.0000
389	@HYAKU2	8144.3592	0.0008	0.0030	0.0669	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	40.7218	6302.6329	126400.0000	5.1250	8386.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	3036344	0.0050	123645381.2187	GS	apac	availability	0	0.9747	0.8812	-0.1188	0.0221	1165.8650	0.6896	JP	100	8144.3592	8144.3592	0.0000	0.0000	0	179.9807	0.0221	7938.2488	0.0000	0.0000	0	0.0000
390	@IDPED1	-14169.4119	-0.0013	0.0035	-0.0000	0.0050	0.1941	-0.0013	0.0000	0.0013	1.0000	1.0000	1262	-4288	-3026	3.3044	5.0549	1332588.0000	4.4077	IEL.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	17123575	0.0050	56583718.9540	GS	apac	availability	0	0.4284	0.5619	-0.4381	-0.0399	919.7434	1.0000	AU	1	-9999.2165	9999.2165	4170.1954	4170.1954	1	398.9566	0.0399	-4283.3623	1786.3857	-166.3857	0	0.0000
391	@JAPAN196	-8673.1636	-0.0008	0.0030	-0.0000	0.0050	0.1188	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-700	-700	12.3902	1919.6648	152800.0000	1.8870	8511.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	9130010	0.0050	113122957.5012	GS	apac	availability	0	0.5076	0.5541	-0.4459	-0.0480	1035.8235	0.4636	JP	100	-8673.1636	8673.1636	0.0000	0.0000	0	416.4850	0.0480	-4402.2479	0.0000	-0.0000	0	0.0000
392	@JAPAN373	71407.8889	0.0068	0.0030	0.5869	0.0000	-0.0000	0.0068	0.0065	-0.0003	1.0000	1.0000	-100	2500	2400	28.5632	4444.8946	695600.0000	19.8904	7181.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	38024694	0.0050	1086105249.4384	GS	apac	availability	0	0.5567	0.6439	-0.3561	0.0810	5204.0105	1.0000	JP	100	68551.5733	68551.5733	-2856.3156	2856.3156	-1	5550.1635	0.0810	38165.1677	-1590.2153	-231.2568	0	0.0000
393	@KAKEN1	-63893.9777	-0.0061	0.0030	-0.0000	0.0050	0.8753	-0.0061	-0.0073	-0.0012	1.0000	1.0000	-500	-2600	-3100	24.5746	3812.5240	125000.0000	3.0658	4521.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	3922786	0.0050	96400923.5163	GS	apac	availability	500	-0.0362	0.2326	-0.7674	-0.0744	1084.7165	0.9563	JP	100	-76181.2811	76181.2811	-12287.3034	12287.3034	-1	5669.2228	0.0744	2759.4909	445.0792	914.3908	-500	-12287.3034
394	@KOTOB1	4582.9712	0.0004	0.0030	0.0377	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-400	400	0	11.4574	1790.7115	586400.0000	6.7553	2222.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	11805809	0.0050	135264205.8372	GS	apac	availability	0	0.6474	0.6749	-0.3251	0.0124	1266.2459	1.0000	JP	100	0.0000	0.0000	-4582.9712	4582.9712	-1	0.0000	0.0124	0.0000	-2967.0699	-56.8794	0	0.0000
395	@MIXII1	36591.7182	0.0035	0.0030	0.3008	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	2000	2000	18.2959	2844.8580	183600.0000	3.3601	2121.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	6443614	0.0050	117891453.8074	GS	apac	availability	0	0.3769	0.5939	-0.4061	0.0728	1305.0592	0.9907	JP	100	36591.7182	36591.7182	0.0000	0.0000	0	2662.3756	0.0728	13791.9810	0.0000	0.0000	0	0.0000
396	@NGKIN2	220183.3304	0.0210	0.0030	1.8097	0.0000	-0.0000	0.0210	0.0117	-0.0093	1.0000	1.0000	-4600	10400	5800	21.1715	3261.4268	2560500.0000	53.7224	5333.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	60916163	0.0050	1289684965.9761	GS	apac	availability	0	0.8211	0.8973	-0.1027	0.0110	6308.1888	1.0000	JP	100	122794.5497	122794.5497	-97388.7808	97388.7808	-1	1356.6015	0.0110	100830.5574	-79969.0627	-1075.9253	0	0.0000
397	@OKAMU1	-94084.7184	-0.0090	0.0030	-0.0000	0.0050	1.2888	-0.0090	-0.0105	-0.0015	1.0000	1.0000	-1100	-6500	-7600	14.4746	2250.7662	163800.0000	2.3717	7994.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	10361706	0.0050	149981260.2540	GS	apac	availability	1100	0.5740	0.6918	-0.3082	-0.0472	1296.2371	0.6825	JP	100	-110006.7477	110006.7477	-15922.0293	15922.0293	-1	5195.4258	0.0472	-63145.3866	-9139.4638	751.9695	-1100	-15922.0293
398	@ONCOL2	-30689.3094	-0.0029	0.0030	-0.0000	0.0175	1.4714	-0.0029	-0.0019	0.0011	1.0000	0.3560	1700	-4700	-3000	6.5296	1041.3394	2200400.0000	14.7407	4588.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	757412	0.0175	4945627.9105	GS	apac	availability	0	1.0477	0.9864	-0.0136	-0.1165	186.8855	0.6663	JP	100	-19588.9209	19588.9209	11100.3885	11100.3885	1	2282.4702	0.1165	-20523.5552	11630.0146	-1293.3998	0	0.0000
399	@SAWAI1	-121099.0948	-0.0115	0.0030	-0.0000	0.0050	1.6589	-0.0115	-0.0154	-0.0039	1.0000	1.0000	-3200	-9500	-12700	12.7473	1972.9969	340400.0000	4.3206	4887.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	17663780	0.0050	225165028.2630	GS	apac	availability	3200	0.2640	0.4412	-0.5588	-0.1277	1472.1461	0.9999	JP	100	-161890.3688	161890.3688	-40791.2740	40791.2740	-1	20679.9273	0.1277	-42745.1122	-10770.4220	5210.6904	-3200	-40791.2740
400	@SEGAS1	-45035.2186	-0.0043	0.0030	-0.0000	0.0050	0.6169	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-2600	-2600	17.3212	2705.1814	1505800.0000	26.2052	6460.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	36163212	0.0050	626391598.6110	GS	apac	availability	0	0.2606	0.4707	-0.5293	-0.0766	2912.2960	1.0000	JP	100	-45035.2186	45035.2186	0.0000	0.0000	0	3450.7093	0.0766	-11734.0707	0.0000	-0.0000	0	0.0000
401	@SHARP18	36962.2672	0.0035	0.0030	0.3038	0.0000	-0.0000	0.0035	0.0043	0.0007	1.0000	1.0000	1600	7600	9200	4.8635	758.1663	1810000.0000	8.8281	6753.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	28106862	0.0050	136696492.6825	GS	apac	availability	0	0.9057	0.9530	-0.0470	0.1077	1170.3930	1.0000	JP	100	44743.7972	44743.7972	7781.5299	7781.5299	1	4820.4569	0.1077	40525.4384	7047.9023	838.3403	0	0.0000
402	@SHOBO2	-9711.4729	-0.0009	0.0030	-0.0000	0.0050	0.1330	-0.0009	-0.0012	-0.0003	1.0000	1.0000	-100	-300	-400	32.3716	5025.7891	189300.0000	6.1204	1414.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	4993122	0.0050	161635229.7446	GS	apac	availability	100	0.2541	0.4237	-0.5763	-0.0484	1594.9690	0.9996	JP	100	-12948.6305	12948.6305	-3237.1576	3237.1576	-1	626.3129	0.0484	-3290.5050	-822.6263	156.5782	-100	-3237.1576
403	@SHOCH1	-8292.3215	-0.0008	0.0030	-0.0000	0.0050	0.1136	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-100	-100	82.9232	12904.3560	24100.0000	2.0007	9601.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	582855	0.0050	48332210.5354	GS	apac	availability	0	0.2796	0.4948	-0.5052	-0.0227	1155.7722	0.8718	JP	100	-8292.3215	8292.3215	0.0000	0.0000	0	187.9370	0.0227	-2318.7505	0.0000	-0.0000	0	0.0000
404	@SUMIT28	9786.7407	0.0009	0.0030	0.0804	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	32.6225	5074.4805	153100.0000	4.9979	4203.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	16687772	0.0050	544396322.6095	GS	apac	availability	0	1.0308	1.0240	0.0240	0.0696	2752.7544	1.0000	JP	100	9786.7407	9786.7407	0.0000	0.0000	0	681.5582	0.0696	10087.7583	0.0000	0.0000	0	0.0000
405	@TAIWA48	-12034.0024	-0.0011	0.0047	-0.0000	0.0250	0.8242	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-3000	-3000	4.0113	126.0151	370949.0000	1.4882	9939.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	8199601	0.0250	32891339.2622	GS	apac	availability	0	0.2914	0.4575	-0.5425	0.0485	1186.4984	0.9838	TW	1000	-12034.0024	12034.0024	0.0000	0.0000	0	-583.6317	0.0485	-3506.8934	0.0000	0.0000	0	0.0000
406	@TOACO2	-114615.4515	-0.0109	0.0030	-0.0000	0.0050	1.5701	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-6300	-6300	18.1929	2844.7664	879700.0000	16.0992	1885.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	9948206	0.0050	180987003.4940	GS	apac	availability	0	0.6241	0.6838	-0.3162	-0.0554	1600.5869	0.9316	JP	100	-114615.4515	114615.4515	0.0000	0.0000	0	6348.3198	0.0554	-71528.8550	0.0000	-0.0000	0	0.0000
407	@TRUSC1	89157.5741	0.0085	0.0030	0.7328	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	5900	5900	15.1115	2348.4954	98900.0000	1.4942	9830.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	6419464	0.0050	97007430.0616	GS	apac	availability	0	0.5810	0.7401	-0.2599	0.0719	758.0909	0.4100	JP	100	89157.5741	89157.5741	0.0000	0.0000	0	6409.9311	0.0719	51796.5392	0.0000	0.0000	0	0.0000
408	@TSUGA1	90455.1391	0.0086	0.0030	0.7435	0.0000	-0.0000	0.0086	0.0088	0.0002	1.0000	1.0000	100	5200	5300	17.3952	2704.5369	182700.0000	3.1787	6101.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	7234685	0.0050	125848930.3709	GS	apac	availability	0	1.1233	1.1188	0.1188	0.1488	834.9705	0.9022	JP	100	92194.6610	92194.6610	1739.5219	1739.5219	1	13719.2766	0.1488	103557.8711	1953.9221	258.8543	0	0.0000
409	@UTDOS11	-238569.3459	-0.0227	0.0040	-0.0000	0.0050	3.2681	-0.0227	-0.0227	0.0000	1.0000	1.0000	0	-9000	-9000	26.5077	34.3585	2533800.0000	67.1818	UOBH.SI	SIN	SGP	SG	True	-1	2025-12-03	2025-12-03	125678949	0.0050	3331460517.0727	GS	apac	availability	0	0.5064	0.5180	-0.4820	-0.0425	40663.3534	1.0000	SG	100	-238569.3459	238569.3459	0.0000	0.0000	0	10143.3078	0.0425	-120808.5096	0.0000	-0.0000	0	0.0000
410	@WACOA2	-27756.4394	-0.0026	0.0030	-0.0000	0.0050	0.3802	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-900	-900	30.8405	4790.1680	246900.0000	7.6084	3591.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	5412873	0.0050	166935646.0011	GS	apac	availability	0	0.2820	0.4678	-0.5322	0.0136	1619.1256	0.9962	JP	100	-27756.4394	27756.4394	0.0000	0.0000	0	-378.1432	0.0136	-7827.4391	0.0000	0.0000	0	0.0000
411	@CHINA1947	-1412.3024	-0.0001	0.0037	-0.0000	0.0125	0.0484	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-11000	-11000	0.1284	0.9991	45402801.0000	5.8241	2799.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	1167392332	0.0125	149882817.6748	GS	apac	availability	0	2.2566	1.9679	0.9679	0.1126	4540.1998	1.0000	XH	2000	-1412.3024	1412.3024	0.0000	0.0000	0	-159.0064	0.1126	-3187.0580	0.0000	0.0000	0	0.0000
412	@CHINA206	182618.3832	0.0174	0.0037	1.8762	0.0000	-0.0000	0.0174	0.0185	0.0011	1.0000	1.0000	5200	81000	86200	2.2545	17.5924	8906309.0000	20.1168	0966.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	151864812	0.0050	342386499.2249	GS	apac	availability	0	1.8627	1.6109	0.6109	0.4240	3160.1249	1.0000	HK	200	194342.0325	194342.0325	11723.6493	11723.6493	1	82403.2860	0.4240	362003.9598	21837.8259	4970.9639	0	0.0000
413	@CHINA265	-37603.1905	-0.0036	0.0037	-0.0000	0.0050	0.5151	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-56000	-56000	0.6715	5.2300	16138000.0000	10.8364	0354.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	109744670	0.0050	73691959.5650	GS	apac	availability	0	2.2807	1.9978	0.9978	0.1148	1651.0958	1.0000	XH	2000	-37603.1905	37603.1905	0.0000	0.0000	0	-4316.7188	0.1148	-85760.5799	0.0000	0.0000	0	0.0000
414	@DAICE1	-94684.6090	-0.0090	0.0030	-0.0000	0.0050	1.2970	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-11300	-11300	8.3792	1302.4126	842500.0000	7.0590	4202.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	40908735	0.0050	342781201.7735	GS	apac	availability	0	0.8640	0.9063	-0.0937	-0.0333	2236.7578	0.9997	JP	100	-94684.6090	94684.6090	0.0000	0.0000	0	3149.9007	0.0333	-81809.5591	0.0000	-0.0000	0	0.0000
415	@DAIFU1	9591.8164	0.0009	0.0030	0.0788	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-300	300	0	31.9727	4973.9610	1083100.0000	34.6573	6383.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	58470697	0.0050	1869467306.0911	GS	apac	availability	0	0.9309	0.9709	-0.0291	0.0271	12144.2062	1.0000	JP	100	0.0000	0.0000	-9591.8164	9591.8164	-1	0.0000	0.0271	0.0000	-8929.0783	-260.3452	0	0.0000
416	@FUJIK9	32037.0528	0.0031	0.0030	0.2633	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	300	300	106.7902	16706.7430	10655500.0000	1145.2198	5803.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	57946599	0.0050	6188127514.6754	GS	apac	availability	0	1.8282	1.5969	0.5969	0.1592	31595.3068	1.0000	JP	100	32037.0528	32037.0528	0.0000	0.0000	0	5099.3168	0.1592	58571.2987	0.0000	0.0000	0	0.0000
417	@HARMO10	-47347.9335	-0.0045	0.0030	-0.0000	0.0050	0.6486	-0.0045	-0.0051	-0.0006	1.0000	1.0000	-300	-2300	-2600	20.5861	3214.4078	1502700.0000	31.0740	6324.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	11246558	0.0050	231522295.8910	GS	apac	availability	300	1.6224	1.4689	0.4689	-0.1316	1288.7904	1.0000	JP	100	-53523.7509	53523.7509	-6175.8174	6175.8174	-1	7043.4752	0.1316	-86839.3716	-10019.9275	812.7087	-300	-6175.8174
418	@JVCKE1	3498.0216	0.0003	0.0030	0.0288	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	500	500	6.9960	1096.8521	1683600.0000	11.8798	6632.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	21296506	0.0050	148991275.2748	GS	apac	availability	0	1.0085	1.0195	0.0195	0.1178	1147.3525	1.0000	JP	100	3498.0216	3498.0216	0.0000	0.0000	0	412.1242	0.1178	3527.6562	0.0000	0.0000	0	0.0000
419	@KANDE3	30840.4882	0.0029	0.0030	0.2535	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1000	1000	30.8405	4789.4805	561500.0000	17.3006	1942.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	20829501	0.0050	642391980.2508	GS	apac	availability	0	0.2273	0.3982	-0.6018	0.0893	3418.8440	1.0000	JP	100	30840.4882	30840.4882	0.0000	0.0000	0	2752.6743	0.0893	7009.5547	0.0000	0.0000	0	0.0000
420	@KISSE2	-56592.3602	-0.0054	0.0030	-0.0000	0.0050	0.7752	-0.0054	-0.0057	-0.0003	1.0000	1.0000	-100	-1900	-2000	29.7855	4601.3008	65000.0000	1.9241	4547.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	6006193	0.0050	178897177.7865	GS	apac	availability	100	0.0973	0.3261	-0.6739	-0.0669	1386.2741	0.4296	JP	100	-59570.9055	59570.9055	-2978.5453	2978.5453	-1	3986.9101	0.0669	-5796.2508	-289.8125	199.3455	-100	-2978.5453
421	@KOHNA1	-12496.3806	-0.0012	0.0030	-0.0000	0.0050	0.1712	-0.0012	0.0000	0.0012	1.0000	1.0000	100	-500	-400	24.9928	3885.8162	43500.0000	1.0874	7516.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	3106230	0.0050	77633264.3293	GS	apac	availability	0	0.3191	0.4470	-0.5530	0.0118	814.7936	0.4219	JP	100	-9997.1044	9997.1044	2499.2761	2499.2761	1	-117.9001	0.0118	-3189.7766	797.4442	29.4750	0	0.0000
422	@LIVZO3	15920.4998	0.0015	0.0037	0.1636	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	4000	4000	3.9801	31.0009	297300.0000	1.1833	1513.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	11857264	0.0050	47193392.2941	GS	apac	availability	0	0.9381	0.9875	-0.0125	0.2142	548.9041	0.9597	XH	2000	15920.4998	15920.4998	0.0000	0.0000	0	3410.7119	0.2142	14935.0631	0.0000	0.0000	0	0.0000
423	@NICHI21	-26987.0355	-0.0026	0.0030	-0.0000	0.0050	0.3697	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-2500	-2500	10.7948	1690.9490	527400.0000	5.7371	6996.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	6380912	0.0050	68880759.4145	GS	apac	availability	0	0.8240	0.9083	-0.0917	-0.1082	710.2988	0.4342	JP	100	-26987.0355	26987.0355	0.0000	0.0000	0	2918.6822	0.1082	-22237.7631	0.0000	-0.0000	0	0.0000
424	@NSKLT2	26245.1643	0.0025	0.0030	0.2157	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	4400	4400	5.9648	924.9546	2074300.0000	12.3428	6471.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	74130801	0.0050	442176147.8350	GS	apac	availability	0	0.7760	0.8500	-0.1500	0.0672	2982.4050	1.0000	JP	100	26245.1643	26245.1643	0.0000	0.0000	0	1762.8611	0.0672	20367.4925	0.0000	0.0000	0	0.0000
425	@POLAO1	15539.9006	0.0015	0.0030	0.1277	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	1800	1800	8.6333	1340.0081	442300.0000	3.8128	4927.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	7580474	0.0050	65444340.1432	GS	apac	availability	0	0.2834	0.4213	-0.5787	0.0311	1305.6095	0.9936	JP	100	15539.9006	15539.9006	0.0000	0.0000	0	483.6542	0.0311	4404.5417	0.0000	0.0000	0	0.0000
426	@TECHN58	15862.0501	0.0015	0.0035	0.1521	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	842	842	18.8385	28.9267	1517151.0000	28.7166	TNE.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	57685511	0.0050	1086710769.1275	GS	apac	availability	0	0.5723	0.6917	-0.3083	0.0422	5735.4450	1.0000	AU	1	15862.0501	15862.0501	0.0000	0.0000	0	670.0882	0.0422	9078.1047	0.0000	0.0000	0	0.0000
427	@THESH3	-36283.4759	-0.0035	0.0047	-0.0000	0.0050	0.4970	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-29000	-29000	1.2512	39.1370	3493925.0000	4.3533	5876.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	85980661	0.0050	107575077.2507	GS	apac	availability	0	0.1444	0.3017	-0.6983	0.1208	6082.6135	1.0000	TW	1000	-36283.4759	36283.4759	0.0000	0.0000	0	-4383.8990	0.1208	-5238.2420	0.0000	0.0000	0	0.0000
428	@TRUST45	-10219.0479	-0.0010	0.0030	-0.0000	0.0050	0.1400	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-900	-900	11.3545	1769.9153	178500.0000	2.0324	2154.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	7560713	0.0050	85848097.9544	GS	apac	availability	0	0.4334	0.5938	-0.4062	0.0053	969.5233	0.6423	JP	100	-10219.0479	10219.0479	0.0000	0.0000	0	-54.5640	0.0053	-4429.0437	0.0000	0.0000	0	0.0000
429	@UNITE131	-58168.4803	-0.0055	0.0030	-0.0000	0.0050	0.7968	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-3300	-3300	17.6268	2764.1004	442600.0000	7.8702	2146.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	3003701	0.0050	52945673.4571	GS	apac	availability	0	1.2364	1.1548	0.1548	-0.0312	703.4540	0.9665	JP	100	-58168.4803	58168.4803	0.0000	0.0000	0	1817.3345	0.0312	-71920.8627	0.0000	-0.0000	0	0.0000
430	@UNIVE70	2015.6822	0.0002	0.0100	0.0552	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0051	0	1860	1860	1.0837	63.4732	1712924.0000	1.8614	URC.PS	PSE	PHL	PH	True	1	2025-12-03	2025-12-03	49809	0.0500	53978.0198	GS	apac	availability	0	0.6221	0.6107	-0.3893	0.0845	996.1897	0.4639	PH	10	2015.6822	2015.6822	0.0000	0.0000	0	170.2896	0.0845	1253.9993	0.0000	0.0000	0	0.0000
431	@CONSU54	3844.0306	0.0004	0.0037	0.0395	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	1.9220	14.9666	1751500.0000	3.3656	1681.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	65762965	0.0050	126397425.3128	GS	apac	availability	0	0.9388	0.9896	-0.0104	0.1241	1629.8371	0.7128	XH	2000	3844.0306	3844.0306	0.0000	0.0000	0	477.2066	0.1241	3608.6164	0.0000	0.0000	0	0.0000
432	@DAIIC31	-31060.5017	-0.0030	0.0030	-0.0000	0.0050	0.4255	-0.0030	0.0000	0.0030	1.0000	1.0000	900	-1300	-400	23.8927	3712.3550	5036801.0000	120.2894	4568.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	466274903	0.0050	11140563404.0102	GS	apac	availability	0	0.4077	0.5251	-0.4749	0.0063	45261.1368	1.0000	JP	100	-9557.0775	9557.0775	21503.4243	21503.4243	1	-59.7820	0.0063	-3896.0373	8766.0840	134.5096	0	0.0000
433	@GIFTE1	-20534.5929	-0.0020	0.0030	-0.0000	0.0075	0.4219	-0.0020	-0.0020	-0.0001	1.0000	0.4157	-100	-2800	-2900	7.3338	1140.0435	453900.0000	3.3289	4449.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	2185672	0.0075	16029244.5541	GS	apac	availability	100	0.5035	0.6786	-0.3214	-0.2107	218.2057	0.8882	JP	100	-21267.9712	21267.9712	-733.3783	733.3783	-1	4480.9689	0.2107	-10707.8003	-369.2345	154.5162	-100	-733.3783
434	@INTEG128	-14825.5327	-0.0014	0.0035	-0.0000	0.0050	0.2031	-0.0014	0.0000	0.0014	1.0000	1.0000	5963	-8816	-2853	1.6817	2.5924	1560047.0000	2.6463	IDX.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	27699858	0.0050	46581800.1416	GS	apac	availability	0	0.6907	0.6972	-0.3028	-0.0942	595.7798	0.2656	AU	1	-4797.7818	4797.7818	10027.7508	10027.7508	1	452.1309	0.0942	-3313.9488	6926.4202	-944.9900	0	0.0000
435	@PETRO93	3500.8483	0.0003	0.0090	0.0863	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	700	700	5.0012	20.7347	725934.0000	3.6437	PETR.KL	KUL	MYS	MY	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3317	0.4168	-0.5832	0.0717	1788.6505	0.3894	MY	100	3500.8483	3500.8483	0.0000	0.0000	0	250.8558	0.0717	1161.3659	0.0000	0.0000	0	0.0000
436	@QOLCO1	-3063.4628	-0.0003	0.0030	-0.0000	0.0050	0.0420	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	15.3173	2373.0069	101400.0000	1.5480	3034.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	2526634	0.0050	38701245.8875	GS	apac	availability	0	0.0349	0.2136	-0.7864	-0.1886	530.3387	0.4135	JP	100	-3063.4628	3063.4628	0.0000	0.0000	0	577.8688	0.1886	-106.9273	0.0000	-0.0000	0	0.0000
437	@RAKSU1	-31963.7150	-0.0030	0.0030	-0.0000	0.0050	0.4379	-0.0030	-0.0034	-0.0003	1.0000	0.9262	-400	-3900	-4300	8.1958	1271.9041	835100.0000	6.8331	4384.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	5394355	0.0050	44211186.1294	GS	apac	availability	400	0.6879	0.8084	-0.1916	-0.2363	486.2133	0.8422	JP	100	-35242.0448	35242.0448	-3278.3297	3278.3297	-1	8328.8627	0.2363	-24241.3770	-2255.0118	774.7779	-400	-3278.3297
438	@STPAC3	17653.7800	0.0017	0.0037	0.1814	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	22000	22000	0.8024	6.2423	5643621.0000	4.5231	0142.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	489861938	0.0050	393087040.6978	GS	apac	availability	0	0.5427	0.6464	-0.3536	0.2421	2291.4770	0.7684	HK	2000	17653.7800	17653.7800	0.0000	0.0000	0	4273.9460	0.2421	9581.3836	0.0000	0.0000	0	0.0000
439	@TOTAL47	35755.5761	0.0034	0.0035	0.3429	0.0000	-0.0000	0.0034	0.0034	-0.0000	1.0000	1.0000	-255	24072	23817	1.4854	2.2552	2312632.0000	3.4126	SSM.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	98087759	0.0050	145695593.7268	GS	apac	availability	0	0.4705	0.5481	-0.4519	0.0259	918.5544	0.4147	AU	1	35376.8094	35376.8094	-378.7667	378.7667	-1	917.7231	0.0259	16646.1360	-178.2242	-9.8257	0	0.0000
440	@BEACH1	24834.0666	0.0024	0.0035	0.2381	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	31893	31893	0.7787	1.1964	8172680.0000	6.3982	BPT.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	149701188	0.0050	116567562.3445	GS	apac	availability	0	0.8002	0.7520	-0.2480	0.0884	1243.4821	0.9992	AU	1	24834.0666	24834.0666	0.0000	0.0000	0	2196.2131	0.0884	19873.3631	0.0000	0.0000	0	0.0000
441	@BKOFN6	-71166.6460	-0.0068	0.0030	-0.0000	0.0050	0.9749	-0.0068	-0.0084	-0.0016	1.0000	1.0000	-600	-2500	-3100	28.4667	4419.7422	156500.0000	4.4497	8522.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	5336261	0.0050	151905519.0321	GS	apac	availability	600	1.3116	1.1170	0.1170	-0.1008	1405.2982	0.9405	JP	100	-88246.6410	88246.6410	-17079.9950	17079.9950	-1	8892.9065	0.1008	-115746.4063	-22402.5302	1721.2077	-600	-17079.9950
442	@BRAMB2	36707.0226	0.0035	0.0035	0.3520	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	2362	2362	15.5407	23.8669	3159881.0000	49.3483	BXB.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	273826892	0.0050	4255448739.4665	GS	apac	availability	0	0.0399	0.2221	-0.7779	0.0726	21146.0367	1.0000	AU	1	36707.0226	36707.0226	0.0000	0.0000	0	2664.2370	0.0726	1463.9239	0.0000	0.0000	0	0.0000
443	@CHART63	-11260.9554	-0.0011	0.0035	-0.0000	0.0050	0.1543	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-701	-701	16.0641	24.5383	1984338.0000	31.8615	CHC.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	93976006	0.0050	1509642810.4908	GS	apac	availability	0	0.3795	0.4980	-0.5020	-0.0285	7598.2874	1.0000	AU	1	-11260.9554	11260.9554	0.0000	0.0000	0	320.9319	0.0285	-4273.4106	0.0000	-0.0000	0	0.0000
444	@CHINA133	-15822.9219	-0.0015	0.0037	-0.0000	0.0425	1.8424	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-26000	-26000	0.6086	4.6707	13726000.0000	8.2312	0670.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	89153238	0.0450	54256335.3882	GS	apac	availability	0	1.3967	1.2566	0.2566	-0.0214	1047.5641	0.8504	XH	2000	-15822.9219	15822.9219	0.0000	0.0000	0	339.0045	0.0214	-22099.2947	0.0000	-0.0000	0	0.0000
445	@FAREA20	-21572.0608	-0.0021	0.0047	-0.0000	0.0100	0.5910	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-28000	-28000	0.7704	24.1693	2261649.0000	1.7402	2903.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	21585338	0.0100	16630008.0024	GS	apac	availability	0	0.4771	0.6065	-0.3935	0.0403	709.5757	0.3292	TW	1000	-21572.0608	21572.0608	0.0000	0.0000	0	-870.1293	0.0403	-10292.7216	0.0000	0.0000	0	0.0000
446	@FCCCO1	6783.7494	0.0006	0.0030	0.0558	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	22.6125	3506.0525	192400.0000	4.3396	7296.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	4908395	0.0050	110991072.8238	GS	apac	availability	0	0.4942	0.6604	-0.3396	0.0430	929.9313	0.8488	JP	100	6783.7494	6783.7494	0.0000	0.0000	0	291.9125	0.0430	3352.5490	0.0000	0.0000	0	0.0000
447	@FPCOR1	10483.4501	0.0010	0.0030	0.0862	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.4724	2710.3387	117800.0000	2.0540	7947.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	6898454	0.0050	120532663.3772	GS	apac	availability	0	0.0586	0.2802	-0.7198	0.0359	975.2257	0.8099	JP	100	10483.4501	10483.4501	0.0000	0.0000	0	376.1637	0.0359	614.7591	0.0000	0.0000	0	0.0000
448	@GENDA4	-8617.1952	-0.0008	0.0030	-0.0000	0.0425	1.0034	-0.0008	0.0000	0.0008	1.0000	1.0000	1900	-1900	0	4.5354	711.5977	1258400.0000	5.7607	9166.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	10013469	0.0425	45414745.9928	GS	apac	availability	0	0.8484	0.8217	-0.1783	-0.0978	604.4191	1.0000	JP	100	0.0000	0.0000	8617.1952	8617.1952	1	-0.0000	0.0978	0.0000	7310.7287	-842.5937	0	0.0000
449	@HOMEC18	-54174.9190	-0.0052	0.0035	-0.0000	0.0050	0.7421	-0.0052	-0.0059	-0.0007	1.0000	1.0000	-3137	-22998	-26135	2.3556	3.5966	2367728.0000	5.5723	HMC.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	9922885	0.0050	23374706.1306	GS	apac	availability	3137	0.9610	0.9703	-0.0297	-0.1978	787.2977	0.9992	AU	1	-61564.5495	61564.5495	-7389.6304	7389.6304	-1	12175.7064	0.1978	-59160.5329	-7101.0749	1461.4575	-3137	-7389.6304
450	@KANEK4	-60758.4637	-0.0058	0.0030	-0.0000	0.0050	0.8323	-0.0058	-0.0055	0.0003	1.0000	1.0000	100	-2200	-2100	27.6175	4297.7500	152900.0000	4.2274	4118.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	8375325	0.0050	231305400.0576	GS	apac	availability	0	0.8055	0.8687	-0.1313	0.0153	1822.7539	0.9981	JP	100	-57996.7154	57996.7154	2761.7484	2761.7484	1	-884.9923	0.0153	-46717.8693	2224.6604	42.1425	0	0.0000
451	@KUMIA1	-4406.7031	-0.0004	0.0030	-0.0000	0.0050	0.0604	-0.0004	0.0000	0.0004	1.0000	0.8944	1000	-1000	0	4.4067	688.6533	610400.0000	2.7042	4996.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	6465892	0.0050	28493266.0109	GS	apac	availability	0	0.6794	0.7829	-0.2171	-0.0089	469.5240	0.4570	JP	100	0.0000	0.0000	4406.7031	4406.7031	1	-0.0000	0.0089	0.0000	2993.7624	-39.1858	0	0.0000
452	@MCJCO1	26453.7279	0.0025	0.0030	0.2174	0.0000	-0.0000	0.0025	0.0029	0.0004	1.0000	1.0000	400	2700	3100	9.7977	1521.1216	194900.0000	1.9072	6670.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	8138444	0.0050	79737845.6343	GS	apac	availability	0	0.5933	0.7374	-0.2626	0.0897	997.1556	0.2995	JP	100	30372.7987	30372.7987	3919.0708	3919.0708	1	2723.9251	0.0897	18018.8824	2325.0171	351.4742	0	0.0000
453	@RESOL8	-12041.6255	-0.0011	0.0035	-0.0000	0.0050	0.1650	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-15933	-15933	0.7558	1.1508	6789809.0000	5.1128	RSG.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	464030293	0.0050	350698488.9571	GS	apac	availability	0	0.6033	0.6933	-0.3067	-0.0214	1609.5526	0.9835	AU	1	-12041.6255	12041.6255	0.0000	0.0000	0	257.1825	0.0214	-7264.8806	0.0000	-0.0000	0	0.0000
454	@SAGAM6	-82815.7816	-0.0079	0.0030	-0.0000	0.0050	1.1345	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-4700	-4700	17.6204	2740.1417	184500.0000	3.2523	9003.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	12437018	0.0050	219144971.6012	GS	apac	availability	0	0.1719	0.3230	-0.6770	-0.0743	1729.3609	0.9625	JP	100	-82815.7816	82815.7816	0.0000	0.0000	0	6156.1250	0.0743	-14234.7006	0.0000	-0.0000	0	0.0000
455	@SUZUK10	11591.2373	0.0011	0.0030	0.0953	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-300	300	0	38.6375	5992.8868	144100.0000	5.5555	9987.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	10381344	0.0050	401108739.7659	GS	apac	availability	0	0.4043	0.5317	-0.4683	0.0279	2788.3573	1.0000	JP	100	0.0000	0.0000	-11591.2373	11591.2373	-1	0.0000	0.0279	0.0000	-4685.9204	-323.8557	0	0.0000
456	@TOHOP1	11677.4414	0.0011	0.0030	0.0960	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	400	400	29.1936	4512.4961	307000.0000	8.9121	8129.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	5600072	0.0050	163486281.9720	GS	apac	availability	0	0.2452	0.4222	-0.5778	0.0682	2131.8904	0.9996	JP	100	11677.4414	11677.4414	0.0000	0.0000	0	796.7019	0.0682	2863.1494	0.0000	0.0000	0	0.0000
457	@UMING1	-30323.7758	-0.0029	0.0047	-0.0000	0.0375	3.1155	-0.0029	-0.0029	0.0000	1.0000	0.8930	0	-15000	-15000	2.0216	63.8265	20552211.0000	41.7617	2606.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	4622822	0.0325	9345427.8559	GS	apac	availability	0	0.9039	0.8909	-0.1091	-0.1214	1042.0947	1.0000	TW	1000	-30323.7758	30323.7758	0.0000	0.0000	0	3681.8634	0.1214	-27408.5846	0.0000	-0.0000	0	0.0000
458	@VITAS2	3312.4910	0.0003	0.0037	0.0340	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	4000	4000	0.8281	6.4794	6259625.0000	5.2074	0345.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	45399162	0.0050	37596079.2996	GS	apac	availability	0	0.9406	0.9678	-0.0322	0.1250	656.7693	0.7232	HK	2000	3312.4910	3312.4910	0.0000	0.0000	0	414.1177	0.1250	3115.5768	0.0000	0.0000	0	0.0000
459	@WILSO44	-33154.2468	-0.0032	0.0035	-0.0000	0.0050	0.4542	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-3007	-3007	11.0257	16.9410	769181.0000	8.5265	PNI.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	20638749	0.0050	227556427.7000	GS	apac	availability	0	0.7840	0.8392	-0.1608	-0.0546	2510.5407	1.0000	AU	1	-33154.2468	33154.2468	0.0000	0.0000	0	1810.6277	0.0546	-25994.2940	0.0000	-0.0000	0	0.0000
460	@CAMPB10	-3841.8664	-0.0004	0.0035	-0.0000	0.0050	0.0526	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-267	-267	14.3890	21.9885	1615262.0000	23.2404	ALQ.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	55592426	0.0050	799920131.7053	GS	apac	availability	0	0.4418	0.5595	-0.4405	-0.0314	7298.1021	1.0000	AU	1	-3841.8664	3841.8664	0.0000	0.0000	0	120.6043	0.0314	-1697.4363	0.0000	-0.0000	0	0.0000
461	@CHEUN18	2629.4507	0.0003	0.0037	0.0270	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	500	500	5.2589	40.9011	2383139.0000	12.5147	1113.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	336271384	0.0050	1768418078.6082	GS	apac	availability	0	0.8471	0.8998	-0.1002	0.1585	16380.4417	1.0000	HK	500	2629.4507	2629.4507	0.0000	0.0000	0	416.7811	0.1585	2227.3159	0.0000	0.0000	0	0.0000
462	@DICKE1	-7012.3359	-0.0007	0.0035	-0.0000	0.0050	0.0961	-0.0007	0.0000	0.0007	1.0000	1.0000	-44	-1011	-1055	6.9360	10.6094	229428.0000	1.5927	DDR.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	9045855	0.0050	62742407.7175	GS	apac	availability	44	0.3881	0.5658	-0.4342	-0.0846	1253.7202	0.3563	AU	1	-7317.5217	7317.5217	-305.1857	305.1857	-1	618.9387	0.0846	-2840.1692	-118.4526	25.8136	-44	-305.1857
463	@EVERG40	-15217.6009	-0.0014	0.0047	-0.0000	0.0300	1.2508	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-4000	-4000	3.8044	119.3141	1000484.0000	3.8003	2211.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	4495135	0.0300	17101292.5696	GS	apac	availability	0	0.4124	0.6026	-0.3974	0.0623	999.6730	0.7738	TW	1000	-15217.6009	15217.6009	0.0000	0.0000	0	-947.5876	0.0623	-6275.9033	0.0000	0.0000	0	0.0000
464	@GIANT6	-9837.3194	-0.0009	0.0047	-0.0000	0.0175	0.4717	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-3000	-3000	3.2791	102.8938	479933.0000	1.5721	9921.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	7295960	0.0175	23924229.5914	GS	apac	availability	0	0.8054	0.8097	-0.1903	-0.0820	1285.6242	0.9976	TW	1000	-9837.3194	9837.3194	0.0000	0.0000	0	806.8841	0.0820	-7923.3531	0.0000	-0.0000	0	0.0000
465	@HUAKU1	-73954.9933	-0.0070	0.0047	-0.0000	0.0225	4.5589	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-23000	-23000	3.2154	101.7789	457941.0000	1.4838	2548.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	7809166	0.0250	25109861.7185	GS	apac	availability	0	0.4680	0.6148	-0.3852	-0.0693	894.3900	0.7619	TW	1000	-73954.9933	73954.9933	0.0000	0.0000	0	5126.8631	0.0693	-34612.1413	0.0000	-0.0000	0	0.0000
466	@PRIME74	-79462.6188	-0.0076	0.0047	-0.0000	0.0075	1.6328	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-13000	-13000	6.1125	192.8250	3188000.0000	19.5704	8069.TWO	TPO	TWN	TW	True	-1	2025-12-03	2025-12-03	23597738	0.0075	144241389.0983	GS	apac	availability	0	0.8013	0.9353	-0.0647	0.0302	6188.4210	1.0000	TW	1000	-79462.6188	79462.6188	0.0000	0.0000	0	-2400.7970	0.0302	-63670.1543	0.0000	0.0000	0	0.0000
467	@RELIA192	-12483.2659	-0.0012	0.0035	-0.0000	0.0050	0.1710	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-4597	-4597	2.7155	4.1580	5592328.0000	15.2153	RWC.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	153371033	0.0050	416482790.2734	GS	apac	availability	0	0.6500	0.6786	-0.3214	-0.0476	2081.2674	0.9996	AU	1	-12483.2659	12483.2659	0.0000	0.0000	0	593.6585	0.0476	-8114.1410	0.0000	-0.0000	0	0.0000
468	@SEVEN19	-45400.8330	-0.0043	0.0035	-0.0000	0.0050	0.6219	-0.0043	0.0000	0.0043	1.0000	1.0000	1509	-1509	0	30.0867	46.0011	456249.0000	13.7333	SGH.AX	ASX	AUS	AU	True	0	2025-12-03	2025-12-03	30190349	0.0050	908328027.4328	GS	apac	availability	0	0.5679	0.6903	-0.3097	0.0265	6000.1639	1.0000	AU	1	0.0000	0.0000	45400.8330	45400.8330	1	0.0000	0.0265	0.0000	25781.7087	1203.7785	0	0.0000
469	@SIMPL5	-43933.6594	-0.0042	0.0047	-0.0000	0.0175	2.1064	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-4000	-4000	10.9834	347.5793	536000.0000	5.9311	6121.TWO	TPO	TWN	TW	True	-1	2025-12-03	2025-12-03	3843660	0.0175	42216512.3322	GS	apac	availability	0	0.7674	0.8793	-0.1207	0.0528	2031.6084	1.0000	TW	1000	-43933.6594	43933.6594	0.0000	0.0000	0	-2318.5486	0.0528	-33714.7090	0.0000	0.0000	0	0.0000
470	@TIANL3	-96200.8867	-0.0092	0.0037	-0.0000	0.0200	5.2713	-0.0092	-0.0088	0.0004	1.0000	0.4008	14000	-336000	-322000	0.2863	2.2431	27196000.0000	7.8323	1773.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	14360254	0.0200	4111515.3817	GS	apac	availability	0	1.8534	1.6621	0.6621	0.1042	603.9054	0.7139	XH	2000	-92192.5164	92192.5164	4008.3703	4008.3703	1	-9602.3751	0.1042	-170866.4798	7428.9774	417.4946	0	0.0000
471	@TRANS215	-26793.8698	-0.0026	0.0035	-0.0000	0.0050	0.3670	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-15279	-15279	1.7536	2.6801	2933516.0000	5.1444	CWY.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	523306302	0.0050	917691007.5058	GS	apac	availability	0	0.0065	0.2558	-0.7442	-0.0655	3928.3630	1.0000	AU	1	-26793.8698	26793.8698	0.0000	0.0000	0	1754.6528	0.0655	-173.1810	0.0000	-0.0000	0	0.0000
472	@TUNGH4	-20457.8023	-0.0019	0.0047	-0.0000	0.0100	0.5605	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-9000	-9000	2.2731	71.1628	2411501.0000	5.4633	2006.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	12497359	0.0100	28407611.0677	GS	apac	availability	0	0.4701	0.6430	-0.3570	0.0050	1128.6919	0.6345	TW	1000	-20457.8023	20457.8023	0.0000	0.0000	0	-102.6802	0.0050	-9616.8035	0.0000	0.0000	0	0.0000
473	@YANLO1	-3993.5181	-0.0004	0.0040	-0.0000	0.0175	0.1915	-0.0004	0.0000	0.0004	1.0000	1.0000	500	-7500	-7000	0.5325	0.6884	1058100.0000	0.5621	YNLG.SI	SIN	SGP	SG	True	-1	2025-12-03	2025-12-03	30782906	0.0200	16390945.5408	GS	apac	availability	0	2.3772	1.9194	0.9194	0.0104	1037.6419	0.3020	SG	100	-3727.2835	3727.2835	266.2345	266.2345	1	-38.9397	0.0104	-8860.3654	632.8832	2.7814	0	0.0000
474	@APPIE1	-14204.3801	-0.0014	0.0030	-0.0000	0.0050	0.1946	-0.0014	-0.0019	-0.0005	1.0000	1.0000	-800	-2000	-2800	7.1022	1103.0086	1270300.0000	9.0138	4180.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	6964082	0.0050	49460233.7380	GS	apac	availability	800	1.0716	1.0814	0.0814	-0.0841	604.2243	1.0000	JP	100	-19886.1321	19886.1321	-5681.7520	5681.7520	-1	1671.7700	0.0841	-21309.6790	-6088.4797	477.6486	-800	-5681.7520
475	@AUSTN11	108039.6082	0.0103	0.0035	1.0360	0.0000	-0.0000	0.0103	0.0118	0.0015	1.0000	1.0000	702	4825	5527	22.3916	34.2869	6144567.0000	137.8558	ANZ.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	356507717	0.0050	7982788408.5150	GS	apac	availability	0	0.3348	0.3865	-0.6135	0.0777	66836.9970	1.0000	AU	1	123758.5315	123758.5315	15718.9233	15718.9233	1	9617.3966	0.0777	41432.8611	5262.5056	1221.5329	0	0.0000
476	@BUNKA1	-1320.7243	-0.0001	0.0030	-0.0000	0.0050	0.0181	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	13.2072	2057.4573	79400.0000	1.0509	5930.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	7324635	0.0050	96738233.3791	GS	apac	availability	0	0.5644	0.6520	-0.3480	0.0432	886.7704	0.2861	JP	100	-1320.7243	1320.7243	0.0000	0.0000	0	-57.0902	0.0432	-745.4112	0.0000	0.0000	0	0.0000
477	@DIGIT46	-3803.2742	-0.0004	0.0030	-0.0000	0.0050	0.0521	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	19.0164	2975.2347	140300.0000	2.6854	4819.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	5041091	0.0050	95863257.3410	GS	apac	availability	0	0.5447	0.7126	-0.2874	0.0116	580.7001	0.9132	JP	100	-3803.2742	3803.2742	0.0000	0.0000	0	-44.2339	0.0116	-2071.6439	0.0000	0.0000	0	0.0000
478	@FLATG7	18747.6742	0.0018	0.0037	0.1926	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.9988	0	14000	14000	1.3391	10.3870	2719000.0000	3.6261	6865.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	7830625	0.0775	10486143.3209	GS	apac	availability	0	1.9884	1.8182	0.8182	0.1593	561.9338	1.0000	XH	2000	18747.6742	18747.6742	0.0000	0.0000	0	2986.4104	0.1593	37278.4378	0.0000	0.0000	0	0.0000
479	@FUJIM6	23840.5852	0.0023	0.0030	0.1960	0.0000	-0.0000	0.0023	0.0029	0.0006	1.0000	1.0000	300	1100	1400	21.6733	3382.6023	251400.0000	5.4707	6134.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	13589470	0.0050	294528106.3059	GS	apac	availability	0	0.8826	0.9504	-0.0496	0.0941	2120.1595	0.9970	JP	100	30342.5629	30342.5629	6501.9778	6501.9778	1	2854.0526	0.0941	26781.5991	5738.9141	611.5827	0	0.0000
480	@ITOKI2	-9263.7261	-0.0009	0.0030	-0.0000	0.0050	0.1269	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-600	-600	15.4395	2403.9544	138000.0000	2.1342	7972.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	4372214	0.0050	67504988.4200	GS	apac	availability	0	0.8219	0.8654	-0.1346	-0.0084	824.2068	0.5896	JP	100	-9263.7261	9263.7261	0.0000	0.0000	0	77.8556	0.0084	-7613.9476	0.0000	-0.0000	0	0.0000
481	@KEIOE1	-18215.4448	-0.0017	0.0030	-0.0000	0.0050	0.2495	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-700	-700	26.0221	4041.0088	354900.0000	9.2261	9008.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	14108414	0.0050	367130052.1644	GS	apac	availability	0	0.2024	0.3361	-0.6639	-0.0574	3114.8861	1.0000	JP	100	-18215.4448	18215.4448	0.0000	0.0000	0	1045.9693	0.0574	-3687.5696	0.0000	-0.0000	0	0.0000
482	@KHNEO1	-20623.3703	-0.0020	0.0030	-0.0000	0.0050	0.2825	-0.0020	-0.0023	-0.0003	1.0000	1.0000	-200	-1300	-1500	15.8641	2463.6805	257300.0000	4.0780	4189.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	4005137	0.0050	63538017.9911	GS	apac	availability	200	0.7958	0.8649	-0.1351	-0.0624	589.3429	0.6597	JP	100	-23796.1965	23796.1965	-3172.8262	3172.8262	-1	1485.3534	0.0624	-18936.5794	-2524.8773	198.0471	-200	-3172.8262
483	@LIFED1	-2472.9002	-0.0002	0.0030	-0.0000	0.0050	0.0339	-0.0002	0.0000	0.0002	1.0000	1.0000	200	-200	0	12.3645	1952.4825	515300.0000	6.4725	2585.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	8012169	0.0050	99066472.5616	GS	apac	availability	0	-0.3218	0.0331	-0.9669	-0.0058	647.0171	0.9997	JP	100	0.0000	0.0000	2472.9002	2472.9002	1	-0.0000	0.0058	-0.0000	-795.7050	-14.3494	0	0.0000
484	@MITSU67	-48933.7033	-0.0047	0.0030	-0.0000	0.0050	0.6703	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-6600	-6600	7.4142	1155.7469	1488800.0000	11.0694	9301.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	26500445	0.0050	196479532.2957	GS	apac	availability	0	0.5182	0.5968	-0.4032	-0.0600	2809.1082	1.0000	JP	100	-48933.7033	48933.7033	0.0000	0.0000	0	2934.7669	0.0600	-25356.9047	0.0000	-0.0000	0	0.0000
485	@MITSU94	-24838.3657	-0.0024	0.0030	-0.0000	0.0050	0.3403	-0.0024	0.0000	0.0024	1.0000	1.0000	1000	-1000	0	24.8384	3895.1185	180900.0000	4.5330	9302.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	8303127	0.0050	206236104.6328	GS	apac	availability	0	0.1564	0.3493	-0.6507	0.0191	1862.6565	0.9973	JP	100	0.0000	0.0000	24838.3657	24838.3657	1	0.0000	0.0191	0.0000	3885.1517	474.2835	0	0.0000
486	@NANKA4	-16810.7680	-0.0016	0.0030	-0.0000	0.0050	0.2303	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	18.6786	2905.3941	281000.0000	5.2521	9044.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	13136493	0.0050	245371706.8531	GS	apac	availability	0	0.3018	0.4116	-0.5884	-0.0566	2118.2025	0.9889	JP	100	-16810.7680	16810.7680	0.0000	0.0000	0	951.3521	0.0566	-5074.0008	0.0000	-0.0000	0	0.0000
487	@NIPPO45	-7024.9923	-0.0007	0.0030	-0.0000	0.0050	0.0962	-0.0007	0.0000	0.0007	1.0000	1.0000	-100	-1000	-1100	7.0250	1099.7967	536100.0000	3.7930	3863.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	14159713	0.0050	99471874.9479	GS	apac	availability	100	0.7571	0.7960	-0.2040	-0.0147	816.6897	0.9536	JP	100	-7727.4915	7727.4915	-702.4992	702.4992	-1	113.8104	0.0147	-5850.1539	-531.8322	10.3464	-100	-702.4992
488	@ONWAR3	-5342.0821	-0.0005	0.0030	-0.0000	0.0050	0.0732	-0.0005	0.0000	0.0005	1.0000	1.0000	-800	-1200	-2000	4.4517	689.8833	520600.0000	2.3105	8016.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	16056342	0.0050	71478580.5218	GS	apac	availability	800	0.1135	0.3519	-0.6481	-0.0585	593.8898	0.7136	JP	100	-8903.4701	8903.4701	-3561.3880	3561.3880	-1	520.7030	0.0585	-1010.3860	-404.1544	208.2812	-800	-3561.3880
489	@ORIEN91	6609.5754	0.0006	0.0037	0.0679	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	104000	104000	0.0636	0.4946	30092458.0000	1.9109	0467.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	499051026	0.0250	31716493.9614	GS	apac	availability	0	1.1787	1.0962	0.0962	0.2908	1412.8393	0.9560	HK	2000	6609.5754	6609.5754	0.0000	0.0000	0	1922.1190	0.2908	7790.8588	0.0000	0.0000	0	0.0000
490	@SENKO2	-51660.7127	-0.0049	0.0030	-0.0000	0.0050	0.7077	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-4200	-4200	12.3002	1906.3501	476900.0000	5.8486	9069.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	19003241	0.0050	233743088.9033	GS	apac	availability	0	0.3446	0.4792	-0.5208	-0.0858	2009.7737	0.9933	JP	100	-51660.7127	51660.7127	0.0000	0.0000	0	4430.8871	0.0858	-17804.2906	0.0000	-0.0000	0	0.0000
491	@SHION2	74727.3907	0.0071	0.0030	0.6142	0.0000	-0.0000	0.0071	0.0070	-0.0002	1.0000	1.0000	-100	4400	4300	16.9835	2630.7305	2386100.0000	40.3820	4507.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	180383627	0.0050	3063544949.3039	GS	apac	availability	0	0.1833	0.3705	-0.6295	0.0872	15109.0659	1.0000	JP	100	73029.0409	73029.0409	-1698.3498	1698.3498	-1	6371.5375	0.0872	13385.1821	-311.2833	-148.1753	0	0.0000
492	@SREHL1	-14928.1087	-0.0014	0.0030	-0.0000	0.0050	0.2045	-0.0014	-0.0010	0.0004	1.0000	0.5083	200	-700	-500	21.3259	3306.7884	222000.0000	4.7226	2980.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	1301859	0.0050	27763275.1608	GS	apac	availability	0	0.6418	0.7164	-0.2836	-0.1179	266.8257	0.9771	JP	100	-10662.9348	10662.9348	4265.1739	4265.1739	1	1257.0469	0.1179	-6842.9567	2737.1827	-502.8188	0	0.0000
493	@STELL14	-10675.7255	-0.0010	0.0037	-0.0000	0.0050	0.1462	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-5000	-5000	2.1351	16.5391	990000.0000	2.1022	1836.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	49541752	0.0050	105778828.5995	GS	apac	availability	0	0.6870	0.8050	-0.1950	-0.0097	1416.1679	0.8251	HK	500	-10675.7255	10675.7255	0.0000	0.0000	0	103.8164	0.0097	-7334.1250	0.0000	-0.0000	0	0.0000
494	@TEIJI3	-25576.5688	-0.0024	0.0030	-0.0000	0.0050	0.3504	-0.0024	-0.0023	0.0002	1.0000	1.0000	200	-3100	-2900	8.2505	1286.4271	1041300.0000	8.6176	3401.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	29037834	0.0050	239576825.9464	GS	apac	availability	0	0.6470	0.7578	-0.2422	-0.0101	1633.2183	1.0000	JP	100	-23926.4676	23926.4676	1650.1012	1650.1012	1	240.5026	0.0101	-15481.0887	1067.6613	-16.5864	0	0.0000
495	@TOKYO42	15138.4724	0.0014	0.0030	0.1244	0.0000	-0.0000	0.0014	0.0011	-0.0004	1.0000	1.0000	-100	400	300	37.8462	5916.3360	412600.0000	15.7038	4186.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	17008888	0.0050	643721455.6067	GS	apac	availability	0	1.2755	1.1918	0.1918	0.0627	4836.7419	1.0000	JP	100	11353.8543	11353.8543	-3784.6181	3784.6181	-1	711.4183	0.0627	14481.8288	-4827.2763	-237.1394	0	0.0000
496	@WOODS5	36581.3146	0.0035	0.0035	0.3508	0.0000	-0.0000	0.0035	0.0000	-0.0035	1.0000	1.0000	-2201	2201	0	16.6203	25.4344	3494099.0000	58.1518	WDS.AX	ASX	AUS	AU	True	0	2025-12-03	2025-12-03	235161937	0.0050	3908465611.3342	GS	apac	availability	0	0.6199	0.6086	-0.3914	0.0568	31596.8844	1.0000	AU	1	0.0000	0.0000	-36581.3146	36581.3146	-1	0.0000	0.0568	0.0000	-22675.1123	-2076.7792	0	0.0000
497	@YAKUL2	32450.0606	0.0031	0.0030	0.2667	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	2100	2100	15.4524	2411.3226	2557900.0000	39.6791	2267.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	15108534	0.0300	233463259.2452	GS	apac	availability	0	0.3385	0.4467	-0.5533	0.0674	5129.9719	1.0000	JP	100	32450.0606	32450.0606	0.0000	0.0000	0	2186.9036	0.0674	10982.8401	0.0000	0.0000	0	0.0000
498	@YAMAZ1	6368.8117	0.0006	0.0030	0.0523	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	21.2294	3292.0640	264200.0000	5.5953	2212.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	14811196	0.0050	314432395.0959	GS	apac	availability	0	0.3308	0.4427	-0.5573	0.0185	4021.7615	1.0000	JP	100	6368.8117	6368.8117	0.0000	0.0000	0	117.8305	0.0185	2107.1168	0.0000	0.0000	0	0.0000
499	@CHINA170	-44007.3428	-0.0042	0.0037	-0.0000	0.0050	0.6028	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-44000	-44000	1.0002	7.7942	68809563.0000	68.8582	1093.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	1046329450	0.0050	1046504064.3752	GS	apac	availability	0	1.1649	1.1335	0.1335	0.0450	9565.2309	1.0000	XH	2000	-44007.3428	44007.3428	0.0000	0.0000	0	-1982.2743	0.0450	-51264.8087	0.0000	0.0000	0	0.0000
500	@DUSKI1	10956.9294	0.0010	0.0030	0.0901	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	400	400	27.3923	4220.3165	492500.0000	13.3713	4665.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	4356362	0.0050	119330877.1764	GS	apac	availability	0	0.0256	0.2412	-0.7588	-0.0213	1314.8315	0.7448	JP	100	10956.9294	10956.9294	0.0000	0.0000	0	-232.9661	0.0213	281.0092	0.0000	-0.0000	0	0.0000
501	@FUJIT26	-7205.1203	-0.0007	0.0030	-0.0000	0.0050	0.0987	-0.0007	0.0000	0.0007	1.0000	1.0000	100	-100	0	72.0512	11236.4650	73800.0000	5.3347	9722.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	1151127	0.0050	82940085.3717	GS	apac	availability	0	0.6265	0.6664	-0.3336	-0.0390	879.5596	0.9977	JP	100	0.0000	0.0000	7205.1203	7205.1203	1	-0.0000	0.0390	0.0000	4514.1924	-280.7093	0	0.0000
502	@GENWO4	13510.9074	0.0013	0.0035	0.1296	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	3661	3661	3.6905	5.6331	481142.0000	1.7735	HLI.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	56446745	0.0050	208316509.7608	GS	apac	availability	0	0.3233	0.4648	-0.5352	0.0829	1005.6088	0.7883	AU	1	13510.9074	13510.9074	0.0000	0.0000	0	1120.3992	0.0829	4367.5856	0.0000	0.0000	0	0.0000
503	@JUSTS2	3229.4379	0.0003	0.0030	0.0265	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	32.2944	5035.6602	70500.0000	2.2839	4686.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	3972298	0.0050	128282895.4111	GS	apac	availability	0	0.6696	0.8000	-0.2000	0.0568	1161.4960	0.7875	JP	100	3229.4379	3229.4379	0.0000	0.0000	0	183.5324	0.0568	2162.4518	0.0000	0.0000	0	0.0000
504	@KYORI6	-3569.7511	-0.0003	0.0030	-0.0000	0.0050	0.0489	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-200	0	17.8488	2783.9979	600300.0000	10.7513	9616.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	7801306	0.0050	139243604.5197	GS	apac	availability	0	0.7448	0.7476	-0.2524	-0.0018	1394.2190	1.0000	JP	100	0.0000	0.0000	3569.7511	3569.7511	1	-0.0000	0.0018	0.0000	2658.9222	-6.5808	0	0.0000
505	@KYOWA7	-11829.9069	-0.0011	0.0030	-0.0000	0.0050	0.1621	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-700	-700	16.8999	2619.8099	853900.0000	14.3913	4151.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	52097786	0.0050	880445656.1327	GS	apac	availability	0	-0.0389	0.2173	-0.7827	-0.0226	8883.1532	1.0000	JP	100	-11829.9069	11829.9069	0.0000	0.0000	0	267.4787	0.0226	459.5919	-0.0000	-0.0000	0	0.0000
506	@MAKIN3	14152.9149	0.0013	0.0030	0.1163	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-100	200	100	70.7646	11004.0980	91500.0000	6.4774	6135.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	4337787	0.0050	306961651.5834	GS	apac	availability	0	0.4794	0.6647	-0.3353	0.0444	1761.6021	1.0000	JP	100	7076.4575	7076.4575	-7076.4575	7076.4575	-1	314.3916	0.0444	3392.4297	-3392.4297	-314.3916	0	0.0000
507	@MJCPR1	-68765.7278	-0.0065	0.0047	-0.0000	0.0175	3.2970	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-1000	-1000	68.7657	2188.9957	886000.0000	61.7443	6223.TWO	TPO	TWN	TW	True	-1	2025-12-03	2025-12-03	1822529	0.0200	125327533.0715	GS	apac	availability	0	0.8763	0.9540	-0.0460	-0.0456	5940.4879	1.0000	TW	1000	-68765.7278	68765.7278	0.0000	0.0000	0	3133.8992	0.0456	-60256.6819	0.0000	-0.0000	0	0.0000
508	@NANOS6	-13139.6856	-0.0013	0.0035	-0.0000	0.0050	0.1800	-0.0013	-0.0014	-0.0001	1.0000	1.0000	-530	-4804	-5334	2.7352	4.2215	521267.0000	1.4399	NAN.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	15062810	0.0050	41199123.2226	GS	apac	availability	530	0.2705	0.4461	-0.5539	-0.1181	831.9380	0.3687	AU	1	-14589.3179	14589.3179	-1449.6323	1449.6323	-1	1722.4703	0.1181	-3946.7215	-392.1564	171.1491	-530	-1449.6323
509	@NANTO2	-69670.9402	-0.0066	0.0030	-0.0000	0.0050	0.9544	-0.0066	-0.0080	-0.0014	1.0000	1.0000	-400	-1900	-2300	36.6689	5713.5274	72000.0000	2.6464	8367.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	3970478	0.0050	145593123.8964	GS	apac	availability	400	0.9275	0.8482	-0.1518	-0.0799	1211.0150	0.7194	JP	100	-84338.5066	84338.5066	-14667.5664	14667.5664	-1	6734.8804	0.0799	-78227.2994	-13604.7477	1171.2836	-400	-14667.5664
510	@OPTOR2	-9443.8541	-0.0009	0.0030	-0.0000	0.0050	0.1294	-0.0009	0.0000	0.0009	1.0000	0.8479	0	-800	-800	11.8048	1845.9358	115500.0000	1.3716	6235.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	4142774	0.0050	48904691.6977	GS	apac	availability	0	1.2490	1.2422	0.2422	-0.1316	445.0924	0.3881	JP	100	-9443.8541	9443.8541	0.0000	0.0000	0	1242.3405	0.1316	-11795.3389	0.0000	-0.0000	0	0.0000
511	@RAMSA1	-66351.3593	-0.0063	0.0035	-0.0000	0.0050	0.9089	-0.0063	-0.0068	-0.0005	1.0000	1.0000	-226	-2699	-2925	24.5837	37.5901	622055.0000	15.3006	RHC.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	37982164	0.0050	933741463.8218	GS	apac	availability	226	0.4082	0.4899	-0.5101	-0.1522	4653.2104	1.0000	AU	1	-71907.2716	71907.2716	-5555.9123	5555.9123	-1	10941.5053	0.1522	-29350.4334	-2267.7600	845.3949	-226	-5555.9123
512	@RUBIA1	-61605.9278	-0.0059	0.0035	-0.0000	0.0050	0.8439	-0.0059	-0.0025	0.0034	1.0000	1.0000	18349	-31915	-13566	1.9303	3.0096	35843344.0000	70.5875	ZIP.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	140442568	0.0050	271098063.6515	GS	apac	availability	0	1.5802	1.2693	0.2693	-0.0024	2473.9726	1.0000	AU	1	-26186.6212	26186.6212	35419.3066	35419.3066	1	62.9259	0.0024	-41381.3362	55971.2618	-85.1119	0	0.0000
513	@SANKE4	-31988.8043	-0.0030	0.0030	-0.0000	0.0050	0.4382	-0.0030	-0.0034	-0.0003	1.0000	1.0000	-100	-900	-1000	35.5431	5619.0000	232900.0000	8.4188	6707.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	2048382	0.0050	72805878.7477	GS	apac	availability	100	1.1686	1.1708	0.1708	-0.0868	743.7525	1.0000	JP	100	-35543.1159	35543.1159	-3554.3116	3554.3116	-1	3086.3306	0.0868	-41536.0212	-4153.6021	308.6331	-100	-3554.3116
514	@SUNON1	97688.7202	0.0093	0.0047	1.2713	0.0000	-0.0000	0.0093	0.0142	0.0049	1.0000	1.0000	10000	19000	29000	5.1415	163.1277	2385360.0000	12.3880	2421.TW	TPE	TWN	TW	True	1	2025-12-03	2025-12-03	7338812	0.0250	37732586.9578	GS	apac	availability	0	0.9544	1.0166	0.0166	0.3326	1321.5590	1.0000	TW	1000	149103.8361	149103.8361	51415.1159	51415.1159	1	49590.0939	0.3326	142308.6924	49071.9629	17100.0324	0	0.0000
515	@TAIWA41	-5889.6572	-0.0006	0.0047	-0.0000	0.0150	0.2420	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2000	-2000	2.9448	92.7294	1208924.0000	3.5689	9941.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	6454212	0.0150	19006548.2164	GS	apac	availability	0	0.7312	0.7255	-0.2745	0.0896	966.2357	0.6384	TW	1000	-5889.6572	5889.6572	0.0000	0.0000	0	-527.8842	0.0896	-4306.6854	0.0000	0.0000	0	0.0000
516	@TELEC97	-30895.6685	-0.0029	0.0040	-0.0000	0.0050	0.4232	-0.0029	-0.0029	0.0000	1.0000	1.0000	84	-23247	-23163	1.3290	2.3109	2613028.0000	3.4591	SPK.NZ	NZE	NZL	NZ	True	-1	2025-12-03	2025-12-03	141090748	0.0050	187512065.2932	GS	apac	availability	0	0.0038	0.1469	-0.8531	-0.1336	2511.9882	0.9685	NZ	1	-30784.0311	30784.0311	111.6375	111.6375	1	4113.2263	0.1336	-116.9360	0.4241	-14.9165	0	0.0000
517	@TOWAC1	12872.7194	0.0012	0.0030	0.1058	0.0000	-0.0000	0.0012	0.0020	0.0007	1.0000	1.0000	600	1000	1600	12.8727	2034.1290	3322800.0000	43.4816	6315.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	5014769	0.0325	64553714.3264	GS	apac	availability	0	1.6279	1.4925	0.4925	0.1702	841.7073	1.0000	JP	100	20596.3511	20596.3511	7723.6317	7723.6317	1	3504.9584	0.1702	33528.8720	12573.3270	1314.3594	0	0.0000
518	@UYEMU1	9392.3890	0.0009	0.0030	0.0772	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	100	100	93.9239	14783.6960	28400.0000	2.7010	4966.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	1095629	0.0050	102905737.5338	GS	apac	availability	0	0.9182	0.9517	-0.0483	0.0854	1274.9464	0.2729	JP	100	9392.3890	9392.3890	0.0000	0.0000	0	801.9616	0.0854	8623.9519	0.0000	0.0000	0	0.0000
519	@WEBJE2	-32638.2572	-0.0031	0.0035	-0.0000	0.0050	0.4471	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-10327	-10327	3.1605	4.8373	2803275.0000	8.8730	WEB.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	30160730	0.0050	95322326.1668	GS	apac	availability	0	0.6851	0.6794	-0.3206	-0.1433	1142.0093	0.9986	AU	1	-32638.2572	32638.2572	0.0000	0.0000	0	4676.2452	0.1433	-22361.1028	0.0000	-0.0000	0	0.0000
520	@WESTH11	-16512.5918	-0.0016	0.0030	-0.0000	0.0175	0.7917	-0.0016	0.0000	0.0016	1.0000	0.8043	1800	-1800	0	9.1737	1432.1053	450400.0000	4.1495	1407.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	2178970	0.0175	19989134.5499	GS	apac	availability	0	0.6969	0.7314	-0.2686	-0.0470	422.2406	0.9337	JP	100	0.0000	0.0000	16512.5918	16512.5918	1	-0.0000	0.0470	0.0000	11507.8801	-775.7147	0	0.0000
521	@ADATA1	28015.6669	0.0027	0.0047	0.3646	0.0000	-0.0000	0.0027	0.0032	0.0005	1.0000	1.0000	1000	5000	6000	5.6031	176.5245	5472000.0000	30.7517	3260.TWO	TPO	TWN	TW	True	1	2025-12-03	2025-12-03	11302176	0.0400	63327599.5451	GS	apac	availability	0	1.2356	1.2526	0.2526	0.2607	1825.4204	1.0000	TW	1000	33618.8002	33618.8002	5603.1334	5603.1334	1	8764.4163	0.2607	41539.8933	6923.3156	1460.7360	0	0.0000
522	@CHINA1170	-26551.2843	-0.0025	0.0037	-0.0000	0.0050	0.3637	-0.0025	-0.0037	-0.0011	1.0000	1.0000	-10000	-22000	-32000	1.2069	9.2010	12211000.0000	14.4252	1866.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	62307028	0.0050	75196891.5825	GS	apac	availability	10000	0.9857	1.0704	0.0704	-0.1484	1018.8301	0.3554	XH	2000	-38620.0499	38620.0499	-12068.7656	12068.7656	-1	5729.4425	0.1484	-38068.7354	-11896.4798	1790.4508	-10000	-12068.7656
523	@CORET1	-5825.9853	-0.0006	0.0047	-0.0000	0.0475	0.7582	-0.0006	0.0000	0.0006	1.0000	0.4100	1000	-2000	-1000	2.9130	91.8466	5117000.0000	14.9622	5371.TWO	TPO	TWN	TW	True	-1	2025-12-03	2025-12-03	1475869	0.0450	4299195.5269	GS	apac	availability	0	1.1635	1.2023	0.2023	0.0660	911.1401	1.0000	TW	1000	-2912.9926	2912.9926	2912.9926	2912.9926	1	-192.1598	0.0660	-3389.4117	3389.4117	192.1598	0	0.0000
524	@FORMO17	20591.5129	0.0020	0.0047	0.2680	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	12000	12000	1.7160	53.7257	8420164.0000	14.4019	6505.TW	TPE	TWN	TW	True	1	2025-12-03	2025-12-03	21308644	0.0150	36564768.0751	GS	apac	availability	0	0.7871	0.7782	-0.2218	0.1896	2942.3088	1.0000	TW	1000	20591.5129	20591.5129	0.0000	0.0000	0	3905.0116	0.1896	16207.8014	0.0000	0.0000	0	0.0000
525	@GLOBA80	-12641.1263	-0.0012	0.0030	-0.0000	0.0050	0.1732	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-500	-500	25.2823	3950.1050	289200.0000	7.3490	9449.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	10232680	0.0050	258705199.9932	GS	apac	availability	0	0.6953	0.8144	-0.1856	-0.0354	1834.0597	0.9995	JP	100	-12641.1263	12641.1263	0.0000	0.0000	0	447.8813	0.0354	-8789.3395	0.0000	-0.0000	0	0.0000
526	@GUANG11	34259.8849	0.0033	0.0037	0.3520	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	14000	14000	2.4471	18.9291	1682600.0000	4.0893	0874.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	16885724	0.0125	41321639.9918	GS	apac	availability	0	0.9032	0.9639	-0.0361	0.1241	538.1249	0.7983	XH	2000	34259.8849	34259.8849	0.0000	0.0000	0	4251.0404	0.1241	30943.0647	0.0000	0.0000	0	0.0000
527	@KINKI3	-5742.5452	-0.0005	0.0030	-0.0000	0.0050	0.0787	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	19.1418	2979.0552	617400.0000	11.8323	9041.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	22969420	0.0050	439676443.8434	GS	apac	availability	0	0.4252	0.4906	-0.5094	-0.0708	3649.6184	1.0000	JP	100	-5742.5452	5742.5452	0.0000	0.0000	0	406.6804	0.0708	-2441.6367	0.0000	-0.0000	0	0.0000
528	@LEISU13	16053.8293	0.0015	0.0100	0.4398	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	0.0000	2300	39400	41700	0.4075	23.9630	1763909.0000	0.7236	PLUS.PS	PSE	PHL	PH	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5891	0.5932	-0.4068	0.4010	937.0486	0.8638	PH	100	16990.9817	16990.9817	937.1525	937.1525	1	6813.3288	0.4010	10008.9816	552.0541	375.7951	0	0.0000
529	@MEGAP9	-7422.3146	-0.0007	0.0035	-0.0000	0.0050	0.1017	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-819	-819	9.0627	13.7379	962830.0000	8.6552	MP1.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	15151577	0.0050	137313518.1183	GS	apac	availability	0	0.9600	0.9752	-0.0248	-0.0348	1593.1910	0.9967	AU	1	-7422.3146	7422.3146	0.0000	0.0000	0	258.0016	0.0348	-7125.6895	0.0000	-0.0000	0	0.0000
530	@MERID8	-2986.2155	-0.0003	0.0047	-0.0000	0.0175	0.1432	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.9862	94.1307	752411.0000	2.2548	9914.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	3975663	0.0175	11872186.5840	GS	apac	availability	0	0.8347	0.8315	-0.1685	-0.0707	892.8297	0.9974	TW	1000	-2986.2155	2986.2155	0.0000	0.0000	0	211.1409	0.0707	-2492.4483	0.0000	-0.0000	0	0.0000
531	@RYOHI2	-13599.6646	-0.0013	0.0030	-0.0000	0.0050	0.1863	-0.0013	-0.0015	-0.0002	1.0000	1.0000	-100	-700	-800	19.4281	3082.5403	4255102.0000	84.3805	7453.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	142348747	0.0050	2765564593.8072	GS	apac	availability	100	0.3185	0.4660	-0.5340	0.0213	10910.0395	1.0000	JP	100	-15542.4738	15542.4738	-1942.8092	1942.8092	-1	-331.7249	0.0213	-4951.0337	-618.8792	-41.4656	-100	-1942.8092
532	@SUMCO2	-3242.3041	-0.0003	0.0030	-0.0000	0.0050	0.0444	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-400	-400	8.1058	1272.7081	6301801.0000	51.5961	3436.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	47556655	0.0050	385482848.8866	GS	apac	availability	0	1.8015	1.6043	0.6043	-0.0452	2838.4358	1.0000	JP	100	-3242.3041	3242.3041	0.0000	0.0000	0	146.5440	0.0452	-5841.1669	0.0000	-0.0000	0	0.0000
533	@TELIX1	-14476.0039	-0.0014	0.0035	-0.0000	0.0050	0.1983	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1531	-1531	9.4553	14.7077	1141674.0000	10.9874	TLX.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	10751773	0.0050	101660814.7765	GS	apac	availability	0	0.4102	0.5878	-0.4122	-0.0981	2818.3748	1.0000	AU	1	-14476.0039	14476.0039	0.0000	0.0000	0	1420.4684	0.0981	-5938.7796	0.0000	-0.0000	0	0.0000
534	@TOMON4	-18042.3933	-0.0017	0.0030	-0.0000	0.0050	0.2472	-0.0017	-0.0024	-0.0007	1.0000	1.0000	-1500	-3700	-5200	4.8763	761.7690	624400.0000	3.0599	8600.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	22284387	0.0050	108665857.7590	GS	apac	availability	1500	0.8177	0.7712	-0.2288	-0.0615	943.7294	0.4644	JP	100	-25356.8770	25356.8770	-7314.4838	7314.4838	-1	1560.1815	0.0615	-20734.0323	-5980.9709	450.0524	-1500	-7314.4838
535	@TRICH1	-31084.9477	-0.0030	0.0030	-0.0000	0.0050	0.4258	-0.0030	-0.0033	-0.0004	1.0000	1.0000	-200	-1600	-1800	19.4281	3085.0694	2449700.0000	48.6184	4369.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	2595036	0.0050	50416598.8989	GS	apac	availability	200	1.5757	1.4108	0.4108	-0.1288	631.3866	1.0000	JP	100	-34970.5661	34970.5661	-3885.6185	3885.6185	-1	4503.6498	0.1288	-55103.9606	-6122.6623	500.4055	-200	-3885.6185
536	@TSURU8	38807.2927	0.0037	0.0030	0.3190	0.0000	-0.0000	0.0037	0.0000	-0.0037	1.0000	0.0000	-1700	2200	500	17.6397	2775.7247	2915100.0000	52.0539	3391.T	TYO	JPN	JP	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1939	0.3189	-0.6811	0.0552	7301.5119	1.0000	JP	100	8819.8392	8819.8392	-29987.4534	29987.4534	-1	486.7073	0.0552	1709.8205	-5813.3897	-1654.8047	0	0.0000
537	@ALFRE7	69852.9982	0.0067	0.0030	0.5741	0.0000	-0.0000	0.0067	0.0074	0.0007	1.0000	1.0000	500	4600	5100	15.1854	2357.6504	302000.0000	4.5805	2784.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	27665569	0.0050	420113682.8033	GS	apac	availability	0	0.3754	0.5385	-0.4615	0.0780	2904.9736	1.0000	JP	100	77445.7154	77445.7154	7592.7172	7592.7172	1	6043.3128	0.0780	29069.8941	2849.9896	592.4816	0	0.0000
538	@BRAND82	-42369.0721	-0.0040	0.0037	-0.0000	0.0575	6.6746	-0.0040	-0.0073	-0.0032	1.0000	1.0000	-16000	-20000	-36000	2.1185	15.9299	6875145.0000	14.0614	0863.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	13058116	0.0625	27663012.8863	GS	apac	availability	16000	0.9212	1.1136	0.1136	-0.2949	1683.3134	0.9008	HK	2000	-76264.3297	76264.3297	-33895.2576	33895.2576	-1	22488.7131	0.2949	-70255.7759	-31224.7893	9994.9836	-16000	-33895.2576
539	@CARSA1	-3763.9462	-0.0004	0.0035	-0.0000	0.0050	0.0516	-0.0004	0.0000	0.0004	1.0000	1.0000	63	-173	-110	21.7569	33.3887	1139335.0000	24.8918	CAR.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	66729782	0.0050	1451834151.3933	GS	apac	availability	0	0.3174	0.5118	-0.4882	-0.0402	8233.5297	1.0000	AU	1	-2393.2606	2393.2606	1370.6856	1370.6856	1	96.3124	0.0402	-759.6060	435.0471	-55.1607	0	0.0000
540	@CHIBA2	-9553.2176	-0.0009	0.0030	-0.0000	0.0050	0.1309	-0.0009	-0.0012	-0.0003	1.0000	1.0000	-300	-900	-1200	10.6147	1677.0923	165600.0000	1.7867	8337.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	5307229	0.0050	56334570.3410	GS	apac	availability	300	1.1731	1.0195	0.0195	-0.0997	660.4675	0.3473	JP	100	-12737.6234	12737.6234	-3184.4059	3184.4059	-1	1270.4096	0.0997	-14942.2858	-3735.5715	317.6024	-300	-3184.4059
541	@COSCO11	21102.3653	0.0020	0.0037	0.2168	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	28000	28000	0.7537	5.8355	5321942.0000	3.9873	1199.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	165655613	0.0050	124847330.9763	GS	apac	availability	0	1.0152	0.9644	-0.0356	0.2784	835.6442	0.8955	HK	2000	21102.3653	21102.3653	0.0000	0.0000	0	5874.4812	0.2784	21423.9694	0.0000	0.0000	0	0.0000
542	@DOWNE2	3202.7225	0.0003	0.0035	0.0307	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	618	618	5.1824	7.8994	1518133.0000	7.8471	DOW.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	163048972	0.0050	844984815.0119	GS	apac	availability	0	0.4534	0.5278	-0.4722	0.0251	3458.9784	0.9897	AU	1	3202.7225	3202.7225	0.0000	0.0000	0	80.5094	0.0251	1452.2427	0.0000	0.0000	0	0.0000
543	@GUZMA1	-9218.0488	-0.0009	0.0035	-0.0000	0.0200	0.5051	-0.0009	0.0000	0.0009	1.0000	1.0000	634	-634	0	14.5395	22.2941	243372.0000	3.5503	GYG.AX	ASX	AUS	AU	True	0	2025-12-03	2025-12-03	3598389	0.0200	52318809.9071	GS	apac	availability	0	0.4265	0.5282	-0.4718	-0.0611	1498.9436	0.9869	AU	1	0.0000	0.0000	9218.0488	9218.0488	1	-0.0000	0.0611	0.0000	3931.1372	-563.5665	0	0.0000
544	@HOSID2	14937.7584	0.0014	0.0030	0.1228	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	900	900	16.5975	2587.3287	214500.0000	3.5703	6804.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	7041627	0.0050	116873469.6598	GS	apac	availability	0	0.6699	0.8419	-0.1581	0.0710	998.5856	0.8431	JP	100	14937.7584	14937.7584	0.0000	0.0000	0	1060.0061	0.0710	10006.6545	0.0000	0.0000	0	0.0000
545	@IACOL1	-2986.2150	-0.0003	0.0047	-0.0000	0.0400	0.3273	-0.0003	0.0000	0.0003	1.0000	0.9212	0	-2000	-2000	1.4931	46.7371	451898.0000	0.6724	6177.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	6475693	0.0400	9668905.8458	GS	apac	availability	0	0.6955	0.7715	-0.2285	-0.0623	605.9261	0.5126	TW	1000	-2986.2150	2986.2150	0.0000	0.0000	0	186.0539	0.0623	-2076.8449	0.0000	-0.0000	0	0.0000
546	@JUDOC1	-29117.4792	-0.0028	0.0035	-0.0000	0.0050	0.3989	-0.0028	-0.0034	-0.0006	1.0000	1.0000	-5761	-27639	-33400	1.0535	1.6018	3470312.0000	3.6373	JDO.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	168593625	0.0050	177612119.2176	GS	apac	availability	5761	0.4885	0.5124	-0.4876	-0.1224	1181.0300	0.9002	AU	1	-35186.6494	35186.6494	-6069.1703	6069.1703	-1	4308.4977	0.1224	-17189.4636	-2964.9251	743.1513	-5761	-6069.1703
547	@KURAY2	6991.5400	0.0007	0.0030	0.0575	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-400	400	0	17.4788	2713.8270	425200.0000	7.4233	7459.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	33083938	0.0050	578269186.9363	GS	apac	availability	0	0.3392	0.4844	-0.5156	0.0167	3831.8198	0.9999	JP	100	0.0000	0.0000	-6991.5400	6991.5400	-1	0.0000	0.0167	0.0000	-2371.7626	-116.6401	0	0.0000
548	@METCA2	107873.9287	0.0103	0.0035	1.0344	0.0000	-0.0000	0.0103	0.0144	0.0041	1.0000	1.0000	19906	49507	69413	2.1790	3.3385	10632305.0000	23.2263	MTS.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	139369638	0.0050	303681305.5955	GS	apac	availability	0	0.2566	0.3364	-0.6636	0.1434	2394.6569	1.0000	AU	1	151248.3692	151248.3692	43374.4405	43374.4405	1	21690.3012	0.1434	38803.6366	11127.9615	6220.2633	0	0.0000
549	@MITSU68	-8623.6284	-0.0008	0.0030	-0.0000	0.0050	0.1181	-0.0008	-0.0010	-0.0002	1.0000	1.0000	-100	-500	-600	17.2473	2685.5320	1252700.0000	21.6422	4182.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	24721890	0.0050	426384784.4971	GS	apac	availability	100	0.7917	0.8521	-0.1479	-0.0523	3651.0131	1.0000	JP	100	-10348.3541	10348.3541	-1724.7257	1724.7257	-1	541.5414	0.0523	-8192.7399	-1365.4567	90.2569	-100	-1724.7257
550	@MITSU85	-17684.0672	-0.0017	0.0030	-0.0000	0.0050	0.2422	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-700	-700	25.2630	3923.5857	709200.0000	17.9009	4183.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	27917983	0.0050	705290695.6679	GS	apac	availability	0	0.8004	0.8571	-0.1429	-0.0299	5073.9079	1.0000	JP	100	-17684.0672	17684.0672	0.0000	0.0000	0	528.6601	0.0299	-14154.4645	0.0000	-0.0000	0	0.0000
551	@NIHON32	-3982.1156	-0.0004	0.0030	-0.0000	0.0050	0.0545	-0.0004	0.0000	0.0004	1.0000	1.0000	400	-400	0	9.9553	1552.0074	415700.0000	4.1505	6849.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	30121413	0.0050	299867371.8603	GS	apac	availability	0	0.7866	0.8391	-0.1609	-0.0118	1701.9757	1.0000	JP	100	0.0000	0.0000	3982.1156	3982.1156	1	-0.0000	0.0118	0.0000	3132.5156	-46.9758	0	0.0000
552	@NOFCO2	-10386.3096	-0.0010	0.0030	-0.0000	0.0050	0.1423	-0.0010	-0.0016	-0.0006	1.0000	1.0000	-300	-500	-800	20.7726	3234.3038	874300.0000	18.1913	4403.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	35693493	0.0050	741447338.1744	GS	apac	availability	300	0.6440	0.7487	-0.2513	-0.0564	4913.2256	1.0000	JP	100	-16618.0954	16618.0954	-6231.7858	6231.7858	-1	937.1091	0.0564	-10701.4601	-4013.0476	351.4159	-300	-6231.7858
553	@PALTA3	9120.9103	0.0009	0.0030	0.0750	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	30.4030	4721.9297	69800.0000	2.1203	8283.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	6237713	0.0050	189645403.4645	GS	apac	availability	0	0.3406	0.4585	-0.5415	0.0254	1884.9881	0.5139	JP	100	9120.9103	9120.9103	0.0000	0.0000	0	231.2875	0.0254	3106.2701	0.0000	0.0000	0	0.0000
554	@QANTA2	-44447.4186	-0.0042	0.0035	-0.0000	0.0050	0.6089	-0.0042	-0.0029	0.0013	1.0000	1.0000	2120	-6974	-4854	6.3733	9.7686	6826988.0000	43.6381	QAN.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	121211880	0.0050	772520099.1079	GS	apac	availability	0	0.3587	0.4129	-0.5871	-0.0192	9644.0783	1.0000	AU	1	-30936.0152	30936.0152	13511.4034	13511.4034	1	594.0647	0.0192	-11097.3653	4846.8097	-259.4596	0	0.0000
555	@SHINZ1	-6208.0171	-0.0006	0.0047	-0.0000	0.0700	1.1906	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1000	-1000	6.2080	196.3233	1340404.0000	8.3777	3376.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	2253563	0.0725	13990157.6187	GS	apac	availability	0	0.9044	1.0198	0.0198	-0.0431	1215.2091	1.0000	TW	1000	-6208.0171	6208.0171	0.0000	0.0000	0	267.3641	0.0431	-5614.6257	0.0000	-0.0000	0	0.0000
556	@SUMIT48	-11048.9233	-0.0011	0.0030	-0.0000	0.0050	0.1514	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-500	-500	22.0978	3422.8895	57800.0000	1.2728	9303.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	7591615	0.0050	167758344.4139	GS	apac	availability	0	0.2576	0.4233	-0.5767	-0.0757	1425.9800	0.5703	JP	100	-11048.9233	11048.9233	0.0000	0.0000	0	835.9086	0.0757	-2846.0240	0.0000	-0.0000	0	0.0000
557	@SUPER78	5819.1661	0.0006	0.0035	0.0558	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-22	538	516	10.8163	16.4674	384064.0000	4.1384	SUL.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	26059017	0.0050	281861986.7976	GS	apac	availability	0	0.2840	0.3926	-0.6074	0.0044	1783.1030	0.9863	AU	1	5581.2077	5581.2077	-237.9585	237.9585	-1	24.7783	0.0044	1585.1839	-67.5854	-1.0564	0	0.0000
558	@TAIWA69	-19598.2359	-0.0019	0.0047	-0.0000	0.0050	0.2685	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-27000	-27000	0.7259	22.8205	22416899.0000	16.2862	1101.TW	TPE	TWN	TW	True	-1	2025-12-03	2025-12-03	155628498	0.0050	112964592.9379	GS	apac	availability	0	0.4681	0.5835	-0.4165	-0.0544	5481.1045	1.0000	TW	1000	-19598.2359	19598.2359	0.0000	0.0000	0	1065.4049	0.0544	-9173.9852	0.0000	-0.0000	0	0.0000
559	@TAKUM1	-3140.6605	-0.0003	0.0030	-0.0000	0.0050	0.0430	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	15.7033	2437.3895	111200.0000	1.7436	6013.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	10233081	0.0050	160693165.5188	GS	apac	availability	0	0.5011	0.6411	-0.3589	0.0187	1188.8121	0.8232	JP	100	-3140.6605	3140.6605	0.0000	0.0000	0	-58.8372	0.0187	-1573.7313	0.0000	0.0000	0	0.0000
560	@THKCO2	-74885.6461	-0.0071	0.0030	-0.0000	0.0050	1.0258	-0.0071	-0.0098	-0.0027	1.0000	1.0000	-1100	-2900	-4000	25.8226	4014.9898	668000.0000	17.2538	6481.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	14325169	0.0050	369913632.9047	GS	apac	availability	1100	0.7316	0.8353	-0.1647	-0.0577	2921.6974	1.0000	JP	100	-103290.5463	103290.5463	-28404.9002	28404.9002	-1	5963.5081	0.0577	-75572.3277	-20782.3901	1639.9647	-1100	-28404.9002
561	@UNITE331	4518.6397	0.0004	0.0030	0.0371	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-800	800	0	5.6483	877.0374	168800.0000	0.9524	3222.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	6149307	0.0050	34733128.7508	GS	apac	availability	0	0.1171	0.2740	-0.7260	0.0159	539.7986	0.4913	JP	100	0.0000	0.0000	-4518.6397	4518.6397	-1	0.0000	0.0159	0.0000	-529.0409	-71.7748	0	0.0000
562	@UNIVE423	11701.5679	0.0011	0.0037	0.1202	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	14000	14000	0.8358	6.4268	10556700.0000	8.7108	2666.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	84906657	0.0050	70967215.1127	GS	apac	availability	0	0.9232	0.9645	-0.0355	0.1230	1043.7858	0.9808	XH	2000	11701.5679	11701.5679	0.0000	0.0000	0	1439.8540	0.1230	10803.0905	0.0000	0.0000	0	0.0000
563	@YAMAG3	-76784.0666	-0.0073	0.0030	-0.0000	0.0050	1.0518	-0.0073	-0.0076	-0.0002	1.0000	1.0000	-200	-5900	-6100	13.0142	2027.8565	1003400.0000	13.0898	8418.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	29831024	0.0050	388228361.6052	GS	apac	availability	200	0.9172	0.8314	-0.1686	-0.0751	3055.3241	1.0000	JP	100	-79386.9163	79386.9163	-2602.8497	2602.8497	-1	5960.5708	0.0751	-72810.4874	-2387.2291	195.4286	-200	-2602.8497
564	@AMALG7	3706.2530	0.0004	0.0035	0.0355	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-203	404	201	9.1739	13.9989	110819.0000	1.0151	EVT.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	17034074	0.0050	156268781.7882	GS	apac	availability	0	0.3156	0.4204	-0.5796	-0.0123	1490.9635	0.2581	AU	1	1843.9526	1843.9526	-1862.3004	1862.3004	-1	-22.7515	0.0123	581.9262	-587.7165	22.9779	0	0.0000
565	@APEAG3	2833.2414	0.0003	0.0035	0.0272	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	153	153	18.5179	28.0192	720149.0000	13.2034	APE.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	19372598	0.0050	358740175.1274	GS	apac	availability	0	0.4059	0.4702	-0.5298	0.0665	5228.7996	0.9999	AU	1	2833.2414	2833.2414	0.0000	0.0000	0	188.4296	0.0665	1150.0674	0.0000	0.0000	0	0.0000
566	@ASAHI19	72010.0311	0.0069	0.0030	0.5919	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	8800	8800	8.1830	1275.1707	5789699.0000	47.4950	3407.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	262348251	0.0050	2146784739.3236	GS	apac	availability	0	0.5790	0.6993	-0.3007	0.0859	11175.8908	1.0000	JP	100	72010.0311	72010.0311	0.0000	0.0000	0	6189.1287	0.0859	41691.8080	0.0000	0.0000	0	0.0000
567	@EXEDY1	3454.5979	0.0003	0.0030	0.0284	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	34.5460	5375.2266	81500.0000	2.8182	7278.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	4256949	0.0050	147060469.3583	GS	apac	availability	0	0.4752	0.6465	-0.3535	0.0581	1678.7182	0.9990	JP	100	3454.5979	3454.5979	0.0000	0.0000	0	200.8667	0.0581	1641.5799	0.0000	0.0000	0	0.0000
568	@FLIGH3	-29551.5519	-0.0028	0.0035	-0.0000	0.0125	1.0120	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-3333	-3333	8.8664	13.5648	1234680.0000	10.9591	FLT.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	4723157	0.0150	41877173.5309	GS	apac	availability	0	0.4940	0.5427	-0.4573	-0.1515	1686.4304	1.0000	AU	1	-29551.5519	29551.5519	0.0000	0.0000	0	4478.0474	0.1515	-14599.2906	0.0000	-0.0000	0	0.0000
569	@HEIWA6	5664.3825	0.0005	0.0030	0.0466	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	18.8813	2933.9485	68000.0000	1.2835	8276.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	4232152	0.0050	79908426.2660	GS	apac	availability	0	-0.0935	0.1275	-0.8725	0.0750	788.3431	0.5392	JP	100	5664.3825	5664.3825	0.0000	0.0000	0	424.7037	0.0750	-529.3998	-0.0000	0.0000	0	0.0000
570	@HOWAM1	-2142.2367	-0.0002	0.0030	-0.0000	0.0100	0.0587	-0.0002	0.0000	0.0002	1.0000	0.1707	300	-300	0	7.1408	1112.8006	198000.0000	1.4174	6203.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	295092	0.0075	2107189.6743	GS	apac	availability	0	1.4486	1.3426	0.3426	-0.1093	89.6036	0.4179	JP	100	0.0000	0.0000	2142.2367	2142.2367	1	-0.0000	0.1093	0.0000	3103.2331	-234.1754	0	0.0000
571	@INABA2	-3251.9539	-0.0003	0.0030	-0.0000	0.0050	0.0445	-0.0003	-0.0017	-0.0014	1.0000	1.0000	-900	-200	-1100	16.2598	2519.5088	319800.0000	5.1834	9934.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	10134455	0.0050	164783900.1876	GS	apac	availability	900	0.4786	0.6678	-0.3322	-0.0610	1848.0789	0.6117	JP	100	-17885.7462	17885.7462	-14633.7924	14633.7924	-1	1091.7646	0.0610	-8560.6557	-7004.1729	893.2619	-900	-14633.7924
572	@IYOBA1	-1653.6394	-0.0002	0.0030	-0.0000	0.0050	0.0227	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	16.5364	2576.5008	1150700.0000	19.0729	5830.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	33130472	0.0050	547858553.1694	GS	apac	availability	0	1.2398	1.0577	0.0577	-0.0130	5182.6521	1.0000	JP	100	0.0000	0.0000	1653.6394	1653.6394	1	-0.0000	0.0130	0.0000	2050.1677	-21.5029	0	0.0000
573	@JACJA1	37437.0332	0.0036	0.0030	0.3077	0.0000	-0.0000	0.0036	0.0038	0.0002	1.0000	1.0000	300	5300	5600	7.0636	1094.8072	172200.0000	1.2128	2124.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	9574625	0.0050	67631236.6026	GS	apac	availability	0	0.2909	0.4940	-0.5060	0.1062	1110.9570	0.3008	JP	100	39556.1105	39556.1105	2119.0774	2119.0774	1	4199.0054	0.1062	11508.8413	616.5451	224.9467	0	0.0000
574	@KAYAB1	2914.2138	0.0003	0.0030	0.0240	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	29.1421	4508.9727	109100.0000	3.1646	7242.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	4462676	0.0050	130051921.7696	GS	apac	availability	0	0.6179	0.7470	-0.2530	0.0679	1382.5189	0.7765	JP	100	2914.2138	2914.2138	0.0000	0.0000	0	197.8937	0.0679	1800.6371	0.0000	0.0000	0	0.0000
575	@KSDEN2	15101.8035	0.0014	0.0030	0.1241	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	1500	1500	10.0679	1559.1880	509400.0000	5.1095	8282.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	23031667	0.0050	231879806.5953	GS	apac	availability	0	0.2412	0.3897	-0.6103	0.0499	1638.5457	0.9999	JP	100	15101.8035	15101.8035	0.0000	0.0000	0	753.4056	0.0499	3642.0483	0.0000	0.0000	0	0.0000
576	@MATSU30	3533.7255	0.0003	0.0030	0.0290	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	300	300	11.7791	1854.8858	11839801.0000	141.2813	6752.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	474470905	0.0050	5588833163.9272	GS	apac	availability	0	0.9407	0.9628	-0.0372	0.0572	28912.0741	1.0000	JP	100	3533.7255	3533.7255	0.0000	0.0000	0	202.1749	0.0572	3324.2505	0.0000	0.0000	0	0.0000
577	@MONAD1	55217.0704	0.0053	0.0035	0.5295	0.0000	-0.0000	0.0053	0.0063	0.0011	1.0000	1.0000	647	3194	3841	17.2877	26.4174	204996.0000	3.5436	MND.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	17164551	0.0050	296736449.9282	GS	apac	availability	0	0.5517	0.6051	-0.3949	0.1069	1729.2244	0.6686	AU	1	66402.2440	66402.2440	11185.1736	11185.1736	1	7096.9282	0.1069	36636.0196	6171.1806	1195.4472	0	0.0000
578	@MUSAS1	-1782.6240	-0.0002	0.0030	-0.0000	0.0050	0.0244	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	17.8262	2782.1692	571600.0000	10.2305	7220.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	5860462	0.0050	104470000.0470	GS	apac	availability	0	1.3106	1.2318	0.2318	0.0220	876.8085	1.0000	JP	100	-1782.6240	1782.6240	0.0000	0.0000	0	-39.1714	0.0220	-2336.2285	0.0000	0.0000	0	0.0000
579	@NIPPO49	1194.6347	0.0001	0.0030	0.0098	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	11.9463	1853.4925	722500.0000	8.6149	4114.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	17397542	0.0050	207837070.4470	GS	apac	availability	0	0.4805	0.6408	-0.3592	0.0447	1863.6301	1.0000	JP	100	1194.6347	1194.6347	0.0000	0.0000	0	53.3876	0.0447	574.0679	0.0000	0.0000	0	0.0000
580	@OBICC2	9726.9124	0.0009	0.0030	0.0799	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-300	300	0	32.4230	5035.8829	937800.0000	30.3815	4684.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	75281693	0.0050	2440861451.3904	GS	apac	availability	0	0.1224	0.4017	-0.5983	0.0239	13401.7399	1.0000	JP	100	0.0000	0.0000	-9726.9124	9726.9124	-1	0.0000	0.0239	0.0000	-1190.7474	-232.2864	0	0.0000
581	@OHSHO1	22538.5170	0.0021	0.0030	0.1852	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1100	1100	20.4896	3181.2144	84000.0000	1.7191	9936.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	3907062	0.0050	80053984.8143	GS	apac	availability	0	1.2703	1.1170	0.1170	0.0758	1129.5872	0.7082	JP	100	22538.5170	22538.5170	0.0000	0.0000	0	1708.2006	0.0758	28631.2433	0.0000	0.0000	0	0.0000
582	@ORGAN10	-24606.7725	-0.0023	0.0030	-0.0000	0.0050	0.3371	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-300	-300	82.0226	12843.5120	142200.0000	11.7492	6368.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	4537945	0.0050	372213934.3682	GS	apac	availability	0	1.3178	1.2116	0.2116	0.0013	2129.4235	1.0000	JP	100	-24606.7725	24606.7725	0.0000	0.0000	0	-31.5546	0.0013	-32426.8251	0.0000	0.0000	0	0.0000
583	@PREMI451	-10693.8138	-0.0010	0.0030	-0.0000	0.0050	0.1465	-0.0010	-0.0023	-0.0012	1.0000	0.9209	-1100	-900	-2000	11.8820	1848.3475	198300.0000	2.3579	7199.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	7576611	0.0050	90025408.4515	GS	apac	availability	1100	0.7370	0.7129	-0.2871	-0.1358	483.4186	0.7420	JP	100	-23764.0308	23764.0308	-13070.2169	13070.2169	-1	3228.0760	0.1358	-17513.8608	-9632.6234	1775.4418	-1100	-13070.2169
584	@RAKUT8	-18542.8918	-0.0018	0.0030	-0.0000	0.0050	0.2540	-0.0018	-0.0013	0.0004	1.0000	1.0000	100	-400	-300	46.3572	7338.1602	1864000.0000	87.9947	5838.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	25988617	0.0050	1204760282.1216	GS	apac	availability	0	1.1976	1.0252	0.0252	0.0128	4125.5304	1.0000	JP	100	-13907.1688	13907.1688	4635.7229	4635.7229	1	-178.5078	0.0128	-16655.9164	5551.9721	59.5026	0	0.0000
585	@SHIGA1	-54192.7978	-0.0052	0.0030	-0.0000	0.0050	0.7424	-0.0052	-0.0060	-0.0009	1.0000	1.0000	-200	-1200	-1400	45.1607	7113.7618	218500.0000	9.9994	8366.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	4142964	0.0050	187099008.7105	GS	apac	availability	200	0.8591	0.7932	-0.2068	-0.0876	2397.5834	0.9990	JP	100	-63224.9308	63224.9308	-9032.1330	9032.1330	-1	5539.0628	0.0876	-54319.4676	-7759.9239	791.2947	-200	-9032.1330
586	@SHOWA13	-4054.1668	-0.0004	0.0030	-0.0000	0.0050	0.0555	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	40.5417	6324.8125	1682400.0000	68.4542	4004.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	25205730	0.0050	1021882339.3559	GS	apac	availability	0	1.4995	1.3465	0.3465	-0.0116	7496.2068	1.0000	JP	100	-4054.1668	4054.1668	0.0000	0.0000	0	47.1556	0.0116	-6079.0400	0.0000	-0.0000	0	0.0000
587	@SINOP1295	9770.5644	0.0009	0.0037	0.1004	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	10000	10000	0.9771	7.5922	5237668.0000	5.1055	2386.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	158546060	0.0050	154908449.1705	GS	apac	availability	0	0.5863	0.7313	-0.2687	0.1427	1394.0876	0.9587	XH	2000	9770.5644	9770.5644	0.0000	0.0000	0	1394.5609	0.1427	5728.0253	0.0000	0.0000	0	0.0000
588	@SOHGO1	15187.0427	0.0014	0.0030	0.1248	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-1300	1900	600	7.9932	1234.2293	1260600.0000	10.0091	2331.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	53919252	0.0050	430986305.7682	GS	apac	availability	0	0.2455	0.4526	-0.5474	0.0213	3344.0603	1.0000	JP	100	4795.9082	4795.9082	-10391.1345	10391.1345	-1	102.2161	0.0213	1177.2199	-2550.6432	-221.4682	0	0.0000
589	@TOKYU6	-4052.8802	-0.0004	0.0030	-0.0000	0.0050	0.0555	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-500	-500	8.1058	1262.9266	452200.0000	3.6739	1720.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	12144600	0.0050	98441217.2510	GS	apac	availability	0	0.3031	0.4580	-0.5420	-0.0455	744.2274	0.5352	JP	100	-4052.8802	4052.8802	0.0000	0.0000	0	184.5021	0.0455	-1228.5393	0.0000	-0.0000	0	0.0000
590	@TORAY7	20606.6441	0.0020	0.0030	0.1694	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	3200	3200	6.4396	1004.0013	4082200.0000	26.3665	3402.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	248306553	0.0050	1598988990.0808	GS	apac	availability	0	0.6956	0.7807	-0.2193	0.0796	10506.0490	1.0000	JP	100	20606.6441	20606.6441	0.0000	0.0000	0	1640.4290	0.0796	14333.0693	0.0000	0.0000	0	0.0000
591	@TORID1	16914.0199	0.0016	0.0030	0.1390	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	600	600	28.1900	4392.4883	346500.0000	9.7912	3397.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	2046400	0.0050	57688084.0369	GS	apac	availability	0	0.3928	0.4966	-0.5034	0.0690	2199.7104	1.0000	JP	100	16914.0199	16914.0199	0.0000	0.0000	0	1166.5238	0.0690	6643.8935	0.0000	0.0000	0	0.0000
592	@TOSHI17	-1765.2545	-0.0002	0.0030	-0.0000	0.0050	0.0242	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	17.6525	2769.6023	115900.0000	2.0650	6588.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	4247581	0.0050	74980613.8132	GS	apac	availability	0	0.9326	0.9255	-0.0745	0.0276	549.3425	0.5499	JP	100	0.0000	0.0000	1765.2545	1765.2545	1	0.0000	0.0276	0.0000	1646.3345	48.7091	0	0.0000
593	@ANHUI11	-6157.6374	-0.0006	0.0037	-0.0000	0.0050	0.0844	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2000	-2000	3.0788	23.7101	6944094.0000	21.1390	0914.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	227445428	0.0050	700263242.0822	GS	apac	availability	0	1.0506	1.0526	0.0526	0.0064	3641.1219	1.0000	XH	2000	-6157.6374	6157.6374	0.0000	0.0000	0	-39.1304	0.0064	-6468.9409	0.0000	0.0000	0	0.0000
594	@ASAHI25	-2081.1218	-0.0002	0.0030	-0.0000	0.0050	0.0285	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	20.8112	3252.6302	113300.0000	2.3708	1975.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	2132392	0.0050	44377674.9090	GS	apac	availability	0	0.4896	0.5848	-0.4152	-0.1646	566.0651	0.3656	JP	100	-2081.1218	2081.1218	0.0000	0.0000	0	342.4924	0.1646	-1018.8333	0.0000	-0.0000	0	0.0000
595	@ASHIK4	-2655.6015	-0.0003	0.0030	-0.0000	0.0050	0.0364	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-400	-400	6.6390	1035.6446	2756500.0000	18.3650	7167.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	169685580	0.0050	1126543197.2374	GS	apac	availability	0	1.0933	0.9518	-0.0482	-0.0243	6287.5031	1.0000	JP	100	-2655.6015	2655.6015	0.0000	0.0000	0	64.4327	0.0243	-2903.4417	0.0000	-0.0000	0	0.0000
596	@BOCHO1	33415.0685	0.0032	0.0037	0.3433	0.0000	-0.0000	0.0032	0.0048	0.0016	1.0000	1.0000	3500	7000	10500	4.7736	37.1613	11894383.0000	56.7503	2388.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	555224326	0.0050	2650408415.2719	GS	apac	availability	0	0.6716	0.7011	-0.2989	0.2966	50470.0240	1.0000	HK	500	50122.6028	50122.6028	16707.5343	16707.5343	1	14868.0211	0.2966	33660.0078	11220.0026	4956.0070	0	0.0000
597	@CHINA1258	-6149.9350	-0.0006	0.0037	-0.0000	0.0050	0.0842	-0.0006	-0.0012	-0.0006	1.0000	1.0000	-10000	-10000	-20000	0.6150	4.7891	16543200.0000	10.1720	2128.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	106158454	0.0050	65286759.2285	GS	apac	availability	10000	1.4160	1.3198	0.3198	-0.0251	1907.9669	0.7760	XH	2000	-12299.8700	12299.8700	-6149.9350	6149.9350	-1	308.5114	0.0251	-17417.0637	-8708.5319	154.2557	-10000	-6149.9350
598	@CHINA412	-2737.2988	-0.0003	0.0037	-0.0000	0.0050	0.0375	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-4000	-4000	0.6843	5.2976	13979508.0000	9.5084	3323.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	421390701	0.0050	288368068.9533	GS	apac	availability	0	1.8591	1.6207	0.6207	0.0898	2543.2224	1.0000	XH	2000	-2737.2988	2737.2988	0.0000	0.0000	0	-245.7915	0.0898	-5088.8758	0.0000	0.0000	0	0.0000
599	@CHUGA4	36701.0816	0.0035	0.0030	0.3017	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	700	700	52.4301	8144.0899	1931600.0000	101.2006	4519.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	175296708	0.0050	9190826840.9517	GS	apac	availability	0	0.3855	0.5101	-0.4899	0.1133	35213.2757	1.0000	JP	100	36701.0816	36701.0816	0.0000	0.0000	0	4157.7271	0.1133	14148.9850	0.0000	0.0000	0	0.0000
600	@CREDI113	-12534.9794	-0.0012	0.0030	-0.0000	0.0050	0.1717	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-500	-500	25.0700	3899.2186	442400.0000	11.0973	8253.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	32840303	0.0050	823305043.9573	GS	apac	availability	0	0.8422	0.7764	-0.2236	-0.0211	4649.0928	1.0000	JP	100	-12534.9794	12534.9794	0.0000	0.0000	0	264.1512	0.0211	-10556.9010	0.0000	-0.0000	0	0.0000
601	@DAIIC36	17999.6129	0.0017	0.0030	0.1479	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2300	2300	7.8259	1220.4625	12255399.0000	96.2222	8750.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	689445288	0.0050	5395542725.0576	GS	apac	availability	0	1.1393	1.0460	0.0460	0.1258	28961.8560	1.0000	JP	100	17999.6129	17999.6129	0.0000	0.0000	0	2264.0006	0.1258	20507.3982	0.0000	0.0000	0	0.0000
602	@DEXER1	1935.7328	0.0002	0.0030	0.0159	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	19.3573	2992.8238	769400.0000	14.8135	4980.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	38241123	0.0050	740245950.0437	GS	apac	availability	0	1.2650	1.2516	0.2516	0.0690	3414.9907	1.0000	JP	100	0.0000	0.0000	-1935.7328	1935.7328	-1	0.0000	0.0690	0.0000	-2448.7458	-133.6305	0	0.0000
603	@FUJIE6	40451.6041	0.0039	0.0030	0.3325	0.0000	-0.0000	0.0039	0.0071	0.0032	1.0000	1.0000	500	600	1100	67.4193	10518.2540	575000.0000	38.9076	6504.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	25500044	0.0050	1719196139.6509	GS	apac	availability	0	1.1740	1.1418	0.1418	0.1279	10065.5046	1.0000	JP	100	74161.2741	74161.2741	33709.6701	33709.6701	1	9485.7022	0.1279	87063.4797	39574.3090	4311.6828	0	0.0000
604	@FUSHA1	10461.3087	0.0010	0.0037	0.1075	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	28000	28000	0.3736	2.8972	19858411.0000	7.3868	0639.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	194859537	0.0050	72803063.2356	GS	apac	availability	0	0.9209	0.9942	-0.0058	0.3463	1331.4803	0.6941	HK	2000	10461.3087	10461.3087	0.0000	0.0000	0	3622.5262	0.3463	9633.6825	0.0000	0.0000	0	0.0000
605	@GUNZE2	-37511.6577	-0.0036	0.0030	-0.0000	0.0050	0.5139	-0.0036	-0.0054	-0.0018	1.0000	1.0000	-700	-1400	-2100	26.7940	4164.5313	100300.0000	2.6871	3002.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	3949527	0.0050	105823789.1007	GS	apac	availability	700	0.3465	0.5164	-0.4836	-0.0420	926.7264	0.8034	JP	100	-56267.4865	56267.4865	-18755.8288	18755.8288	-1	2361.9544	0.0420	-19499.1010	-6499.7003	787.3181	-700	-18755.8288
606	@HONHA4	28270.3548	0.0027	0.0047	0.3679	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	4000	4000	7.0676	222.8504	49869243.0000	353.8054	2317.TW	TPE	TWN	TW	True	1	2025-12-03	2025-12-03	439943706	0.0050	3109341159.7646	GS	apac	availability	0	1.3847	1.3382	0.3382	0.2412	98693.3795	1.0000	TW	1000	28270.3548	28270.3548	0.0000	0.0000	0	6818.0942	0.2412	39146.2205	0.0000	0.0000	0	0.0000
607	@INFRA14	-2227.9663	-0.0002	0.0040	-0.0000	0.0050	0.0305	-0.0002	-0.0013	-0.0011	1.0000	1.0000	-1719	-331	-2050	6.7310	11.7308	744068.0000	5.0001	IFT.NZ	NZE	NZL	NZ	True	-1	2025-12-03	2025-12-03	50204645	0.0050	337928265.9018	GS	apac	availability	1719	0.3478	0.5008	-0.4992	-0.1440	6712.1340	0.9998	NZ	1	-13798.5827	13798.5827	-11570.6164	11570.6164	-1	1986.4189	0.1440	-4799.4074	-4024.4787	1665.6850	-1719	-11570.6164
608	@IPHLT1	-13413.4354	-0.0013	0.0035	-0.0000	0.0050	0.1837	-0.0013	-0.0027	-0.0014	1.0000	1.0000	-6235	-5726	-11961	2.3425	3.6030	2065895.0000	4.8705	IPH.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	26657145	0.0050	62445667.6520	GS	apac	availability	6235	0.2304	0.4234	-0.5766	-0.1085	575.7794	0.8204	AU	1	-28019.2283	28019.2283	-14605.7928	14605.7928	-1	3038.9560	0.1085	-6457.0054	-3365.8916	1584.1393	-6235	-14605.7928
609	@ITOCH7	5920.4216	0.0006	0.0030	0.0487	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	100	100	59.2042	9175.4141	2190400.0000	129.2922	8001.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	231683991	0.0050	13716669124.1681	GS	apac	availability	0	0.7158	0.7366	-0.2634	0.0725	93832.1411	1.0000	JP	100	5920.4216	5920.4216	0.0000	0.0000	0	429.4820	0.0725	4237.6451	0.0000	0.0000	0	0.0000
610	@JFRON1	-4288.3332	-0.0004	0.0030	-0.0000	0.0050	0.0587	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	14.2944	2227.2916	1486400.0000	21.2979	3086.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	34278680	0.0050	489994673.7435	GS	apac	availability	0	0.6616	0.7100	-0.2900	0.0063	3867.5871	1.0000	JP	100	-4288.3332	4288.3332	0.0000	0.0000	0	-27.0617	0.0063	-2837.1912	0.0000	0.0000	0	0.0000
611	@KEPPE20	-3962.6507	-0.0004	0.0040	-0.0000	0.0050	0.0543	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-500	-500	7.9253	10.2455	2738000.0000	21.6477	KPLM.SI	SIN	SGP	SG	True	-1	2025-12-03	2025-12-03	122646638	0.0050	972011569.3235	GS	apac	availability	0	0.6430	0.7012	-0.2988	-0.0033	14428.4690	1.0000	SG	100	-3962.6507	3962.6507	0.0000	0.0000	0	12.8804	0.0033	-2547.7922	0.0000	-0.0000	0	0.0000
612	@KIYOB1	-10019.6204	-0.0010	0.0030	-0.0000	0.0050	0.1373	-0.0010	-0.0019	-0.0010	1.0000	1.0000	-500	-500	-1000	20.0392	3109.4039	139200.0000	2.7845	8370.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	7457262	0.0050	149437869.5720	GS	apac	availability	500	0.6410	0.6473	-0.3527	-0.0595	1348.6409	0.5761	JP	100	-20039.2409	20039.2409	-10019.6204	10019.6204	-1	1192.9400	0.0595	-12845.9294	-6422.9647	596.4700	-500	-10019.6204
613	@KYUSH9	-620.2194	-0.0001	0.0030	-0.0000	0.0050	0.0085	-0.0001	0.0000	0.0001	1.0000	1.0000	100	-100	0	6.2022	969.2397	1466100.0000	9.1415	7180.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	50686557	0.0050	314367856.9827	GS	apac	availability	0	1.2415	1.0592	0.0592	-0.0116	2873.9477	1.0000	JP	100	0.0000	0.0000	620.2194	620.2194	1	-0.0000	0.0116	0.0000	769.9726	-7.1844	0	0.0000
614	@LIONT64	69529.7914	0.0066	0.0047	0.9048	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.9503	0	13000	13000	5.3484	167.9291	714978.0000	3.8224	2731.TW	TPE	TWN	TW	True	1	2025-12-03	2025-12-03	2343223	0.0500	12532600.4944	GS	apac	availability	0	0.5600	0.6306	-0.3694	0.3361	498.8913	0.9295	TW	1000	69529.7914	69529.7914	0.0000	0.0000	0	23369.9387	0.3361	38937.7978	0.0000	0.0000	0	0.0000
615	@MACNI8	2897.4877	0.0003	0.0030	0.0238	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	200	200	400	14.4874	2251.3829	382600.0000	5.5414	3132.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	18511672	0.0050	268186706.9519	GS	apac	availability	0	0.9359	1.0025	0.0025	0.1017	2179.2092	1.0000	JP	100	5794.9753	5794.9753	2897.4877	2897.4877	1	589.3585	0.1017	5423.3572	2711.6786	294.6793	0	0.0000
616	@MCMIL1	-15005.5674	-0.0014	0.0035	-0.0000	0.0050	0.2056	-0.0014	-0.0038	-0.0024	1.0000	1.0000	-2261	-1345	-3606	11.1566	16.9815	189428.0000	2.1049	MMS.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	5880166	0.0050	65602399.4380	GS	apac	availability	2261	0.0888	0.2321	-0.7679	-0.1575	776.9767	0.5033	AU	1	-40230.5398	40230.5398	-25224.9724	25224.9724	-1	6336.0574	0.1575	-3570.6434	-2238.8311	3972.7747	-2261	-25224.9724
617	@MITSU82	5299.6233	0.0005	0.0030	0.0436	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	26.4981	4116.1797	3914200.0000	103.6479	8031.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	490582871	0.0050	12999522118.1368	GS	apac	availability	0	0.9024	0.8674	-0.1326	0.0659	76996.6791	1.0000	JP	100	5299.6233	5299.6233	0.0000	0.0000	0	349.3275	0.0659	4782.1423	0.0000	0.0000	0	0.0000
618	@NIPPO138	1610.8590	0.0002	0.0030	0.0132	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	400	400	4.0271	625.1504	10387801.0000	41.7764	5401.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	810342912	0.0050	3263370518.6934	GS	apac	availability	0	0.6806	0.7580	-0.2420	0.1159	21640.4163	1.0000	JP	100	1610.8590	1610.8590	0.0000	0.0000	0	186.6590	0.1159	1096.4143	0.0000	0.0000	0	0.0000
619	@NOHMI1	-11708.3205	-0.0011	0.0030	-0.0000	0.0050	0.1604	-0.0011	-0.0013	-0.0002	1.0000	1.0000	-100	-500	-600	23.4166	3634.6238	82400.0000	1.9267	6744.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	4282171	0.0050	100274061.1616	GS	apac	availability	100	0.4168	0.5817	-0.4183	-0.0222	712.2496	0.4355	JP	100	-14049.9846	14049.9846	-2341.6641	2341.6641	-1	312.3214	0.0222	-5855.4158	-975.9026	52.0536	-100	-2341.6641
620	@ONENE1	-2314.4760	-0.0002	0.0047	-0.0000	0.0500	0.3171	-0.0002	-0.0013	-0.0011	1.0000	0.2618	-5000	-1000	-6000	2.3145	71.4699	6591000.0000	14.9966	4743.TWO	TPO	TWN	TW	True	-1	2025-12-03	2025-12-03	1186404	0.0500	2745903.6078	GS	apac	availability	5000	1.0155	0.9832	-0.0168	-0.2517	876.6555	0.9973	TW	1000	-13886.8561	13886.8561	-11572.3801	11572.3801	-1	3494.6301	0.2517	-14101.6295	-11751.3579	2912.1918	-5000	-11572.3801
621	@SANGE1	-2000.7075	-0.0002	0.0030	-0.0000	0.0050	0.0274	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	20.0071	3102.5337	96700.0000	1.9300	8130.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	6887398	0.0050	137796689.5174	GS	apac	availability	0	0.3004	0.4971	-0.5029	0.0128	1184.4189	0.7352	JP	100	-2000.7075	2000.7075	0.0000	0.0000	0	-25.6237	0.0128	-600.9301	0.0000	0.0000	0	0.0000
622	@SANIN1	-21661.6796	-0.0021	0.0030	-0.0000	0.0050	0.2967	-0.0021	-0.0022	-0.0002	1.0000	1.0000	-200	-2300	-2500	9.4181	1477.2793	355800.0000	3.3814	8381.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	17574600	0.0050	165519719.1598	GS	apac	availability	200	0.9777	0.8819	-0.1181	-0.0505	1478.4329	0.8154	JP	100	-23545.3039	23545.3039	-1883.6243	1883.6243	-1	1190.0363	0.0505	-23019.9276	-1841.5942	95.2029	-200	-1883.6243
623	@SANYO28	-5101.4825	-0.0005	0.0030	-0.0000	0.0050	0.0699	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.5074	4011.8667	66700.0000	1.7215	6516.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	3235548	0.0050	82530457.6840	GS	apac	availability	0	0.9571	1.0033	0.0033	-0.0043	853.6883	0.3198	JP	100	-5101.4825	5101.4825	0.0000	0.0000	0	21.9989	0.0043	-4882.8702	0.0000	-0.0000	0	0.0000
624	@SEINO2	-1481.2312	-0.0001	0.0030	-0.0000	0.0050	0.0203	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.8123	2296.1438	466700.0000	6.8938	9076.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	12289459	0.0050	182035302.0499	GS	apac	availability	0	0.0604	0.2775	-0.7225	-0.0941	2390.7755	1.0000	JP	100	-1481.2312	1481.2312	0.0000	0.0000	0	139.4045	0.0941	-89.3938	0.0000	-0.0000	0	0.0000
625	@SHENZ21	-17949.0781	-0.0017	0.0037	-0.0000	0.0050	0.2459	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2000	-2000	8.9745	69.9330	2157347.0000	19.3703	2313.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	199068682	0.0050	1786549657.8476	GS	apac	availability	0	1.4611	1.3579	0.3579	0.0718	7824.6248	1.0000	XH	2000	-17949.0781	17949.0781	0.0000	0.0000	0	-1289.4127	0.0718	-26225.8569	0.0000	0.0000	0	0.0000
626	@SHIMI2	-1747.5633	-0.0002	0.0030	-0.0000	0.0050	0.0239	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	17.4756	2722.0462	3255700.0000	57.0116	1803.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	105893317	0.0050	1850552781.5303	GS	apac	availability	0	0.3041	0.4465	-0.5535	-0.0172	10395.4192	1.0000	JP	100	-1747.5633	1747.5633	0.0000	0.0000	0	29.9839	0.0172	-531.5056	0.0000	-0.0000	0	0.0000
627	@SMART79	-4461.9536	-0.0004	0.0035	-0.0000	0.0050	0.0611	-0.0004	-0.0023	-0.0018	1.0000	1.0000	-3188	-742	-3930	6.0134	9.1820	837912.0000	5.0343	SIQ.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	19642835	0.0050	118120510.0062	GS	apac	availability	3188	-0.0171	0.2487	-0.7513	-0.1730	815.4524	0.4013	AU	1	-23632.7192	23632.7192	-19170.7656	19170.7656	-1	4088.8287	0.1730	405.0172	328.5483	3316.8412	-3188	-19170.7656
628	@SWIRE9	34706.6959	0.0033	0.0037	0.3566	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	12400	12400	2.7989	21.7400	5445348.0000	15.1992	1972.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	203899241	0.0050	570699109.6405	GS	apac	availability	0	0.7747	0.8573	-0.1427	0.2280	2739.5126	1.0000	HK	200	34706.6959	34706.6959	0.0000	0.0000	0	7911.8023	0.2280	26885.7409	0.0000	0.0000	0	0.0000
629	@TADAN1	-2041.8796	-0.0002	0.0030	-0.0000	0.0050	0.0280	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	6.8063	1061.5293	289500.0000	1.9770	6395.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	12899039	0.0050	87794283.4061	GS	apac	availability	0	0.9425	0.9934	-0.0066	-0.0371	881.4138	0.5377	JP	100	-2041.8796	2041.8796	0.0000	0.0000	0	75.6733	0.0371	-1924.4280	0.0000	-0.0000	0	0.0000
630	@TECOE7	8270.9896	0.0008	0.0047	0.1076	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	3000	3000	2.7570	87.1100	22425723.0000	62.1917	1504.TW	TPE	TWN	TW	True	1	2025-12-03	2025-12-03	10920007	0.0325	30106421.4150	GS	apac	availability	0	0.7585	0.8704	-0.1296	0.1702	5896.6548	1.0000	TW	1000	8270.9896	8270.9896	0.0000	0.0000	0	1407.3240	0.1702	6273.3279	0.0000	0.0000	0	0.0000
631	@TODAC1	-2318.8264	-0.0002	0.0030	-0.0000	0.0050	0.0318	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	7.7294	1201.5035	824000.0000	6.3691	1860.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	35221810	0.0050	272244214.9478	GS	apac	availability	0	0.3594	0.4949	-0.5051	-0.0429	2169.7368	0.9434	JP	100	-2318.8264	2318.8264	0.0000	0.0000	0	99.5580	0.0429	-833.3953	0.0000	-0.0000	0	0.0000
632	@TRANS119	11238.1027	0.0011	0.0047	0.1462	0.0000	-0.0000	0.0011	0.0021	0.0011	1.0000	1.0000	2000	2000	4000	5.6191	177.2547	4780664.0000	26.9777	2451.TW	TPE	TWN	TW	True	1	2025-12-03	2025-12-03	5175823	0.0350	29083215.3014	GS	apac	availability	0	0.8627	0.9715	-0.0285	0.3004	1282.6715	0.9990	TW	1000	22476.2055	22476.2055	11238.1027	11238.1027	1	6752.3089	0.3004	19389.1755	9694.5877	3376.1544	0	0.0000
633	@TUASL1	-2100.1803	-0.0002	0.0035	-0.0000	0.0050	0.0288	-0.0002	-0.0010	-0.0008	1.0000	1.0000	-1963	-472	-2435	4.4495	6.7398	1266496.0000	5.5854	TUA.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	21947891	0.0050	97657898.0672	GS	apac	availability	1963	0.9373	0.8349	-0.1651	-0.1735	2440.1077	0.7331	AU	1	-10834.6165	10834.6165	-8734.4362	8734.4362	-1	1880.0033	0.1735	-10154.8951	-8186.4719	1515.5837	-1963	-8734.4362
634	@YUEYU3	7468.5101	0.0007	0.0037	0.0767	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3500	3500	2.1339	16.5184	3527083.0000	7.4803	0551.HK	HKG	HKG	HK	True	1	2025-12-03	2025-12-03	86060474	0.0050	183641005.1626	GS	apac	availability	0	0.9777	1.0071	0.0071	0.2308	1677.7105	1.0000	HK	500	7468.5101	7468.5101	0.0000	0.0000	0	1723.6012	0.2308	7301.7580	0.0000	0.0000	0	0.0000
635	@AICAK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	22.0013	3426.7706	322800.0000	7.1161	4206.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	8497499	0.0050	186956445.7553	GS	apac	availability	0	0.2388	0.4747	-0.5253	0.0945	1487.0858	0.9809	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0945	0.0000	0.0000	0.0000	0	0.0000
636	@AIRTA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	28.1748	881.8403	483376.0000	13.5704	1590.TW	TPE	TWN	TW	True	0	2025-12-03	2025-12-03	5645582	0.0275	159063407.9225	GS	apac	availability	0	1.2913	1.2411	0.2411	0.2097	4282.5767	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2097	0.0000	0.0000	0.0000	0	0.0000
637	@ANTAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	11.0416	85.7515	7292442.0000	80.2878	2020.HK	HKG	HKG	HK	True	0	2025-12-03	2025-12-03	195184977	0.0050	2155161656.1130	GS	apac	availability	0	1.4779	1.3664	0.3664	0.0655	14568.2271	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0655	0.0000	0.0000	0.0000	0	0.0000
638	@CANON12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	45.4502	7021.7149	330900.0000	14.9473	8060.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	6756332	0.0050	307076345.3906	GS	apac	availability	0	0.3780	0.5324	-0.4676	-0.0131	2524.3010	0.9969	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0131	0.0000	0.0000	-0.0000	0	0.0000
639	@CHIYO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1800	0	1800	4.1687	660.3059	5142301.0000	21.8437	6366.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	19383667	0.0050	80804242.0661	GS	apac	availability	0	0.5714	0.6427	-0.3573	0.2140	727.0899	0.7176	JP	100	7503.6182	7503.6182	7503.6182	7503.6182	1	1606.0965	0.2140	4287.4071	4287.4071	1606.0965	0	0.0000
640	@CHUDE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	1.0000	700	0	700	27.9198	4359.1641	65700.0000	1.8424	1941.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	3616739	0.0050	100978778.6691	GS	apac	availability	0	0.4067	0.5316	-0.4684	0.1208	1006.3883	0.2855	JP	100	19543.8889	19543.8889	19543.8889	19543.8889	1	2360.1389	0.1208	7948.9914	7948.9914	2360.1389	0	0.0000
641	@CITIZ5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	8.1894	1278.0713	1666200.0000	13.6995	7762.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	33083724	0.0050	270935558.8320	GS	apac	availability	0	0.6174	0.7046	-0.2954	0.0795	2014.5902	1.0000	JP	100	2456.8174	2456.8174	2456.8174	2456.8174	1	195.2676	0.0795	1516.8727	1516.8727	195.2676	0	0.0000
642	@COLLI80	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	7.3286	11.4115	1115544.0000	8.3298	CKF.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	16982906	0.0050	124461686.3029	GS	apac	availability	0	0.4151	0.4893	-0.5107	0.0676	864.9211	0.4531	AU	1	2198.5934	2198.5934	2198.5934	2198.5934	1	148.5216	0.0676	912.5944	912.5944	148.5216	0	0.0000
643	@DAINI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	15.5972	2481.0264	9084500.0000	144.9959	4506.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	37096772	0.0050	578604123.1816	GS	apac	availability	0	1.0288	0.9771	-0.0229	0.1167	2978.9331	1.0000	JP	100	4679.1467	4679.1467	4679.1467	4679.1467	1	546.0907	0.1167	4813.7631	4813.7631	546.0907	0	0.0000
644	@DAINI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	24.2658	3779.7417	587900.0000	14.2952	4631.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	9761985	0.0050	236882531.1279	GS	apac	availability	0	0.8513	0.8999	-0.1001	0.0742	2008.8821	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0742	0.0000	0.0000	0.0000	0	0.0000
645	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	273.4729	43067.2740	1739200.0000	481.8592	6146.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	22738740	0.0050	6218429510.2171	GS	apac	availability	0	1.5265	1.4037	0.4037	0.1185	28174.3290	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1185	0.0000	0.0000	0.0000	0	0.0000
646	@EBARA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	600	0	600	24.2337	3824.0142	3943300.0000	97.0069	6361.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	77895785	0.0050	1887699206.9092	GS	apac	availability	0	1.6936	1.5053	0.5053	0.1299	11200.6764	1.0000	JP	100	14540.1901	14540.1901	14540.1901	14540.1901	1	1888.5674	0.1299	24624.9947	24624.9947	1888.5674	0	0.0000
647	@FANUC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	34.5202	5401.4102	13718102.0000	476.6772	6954.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	237398217	0.0050	8195044874.2099	GS	apac	availability	100	1.4124	1.3046	0.3046	-0.0243	33912.1199	1.0000	JP	100	-3452.0246	3452.0246	-3452.0246	3452.0246	-1	83.9771	0.0243	-4875.6053	-4875.6053	83.9771	-100	-3452.0246
648	@FUTUR21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	488	0	488	4.6851	7.2303	543770.0000	2.5726	ELD.AX	ASX	AUS	AU	True	1	2025-12-03	2025-12-03	6435471	0.0050	30150811.5469	GS	apac	availability	0	0.3191	0.4178	-0.5822	0.0165	1000.3235	0.8941	AU	1	2286.3278	2286.3278	2286.3278	2286.3278	1	37.6154	0.0165	729.5413	729.5413	37.6154	0	0.0000
649	@GSYUA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	25.7454	4041.4495	400800.0000	10.4205	6674.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	15854925	0.0050	408192002.1106	GS	apac	availability	0	0.8474	0.9225	-0.0775	0.0817	2586.0377	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0817	0.0000	0.0000	0.0000	0	0.0000
650	@HIKAR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	272.0576	42440.1720	63300.0000	17.2824	9435.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	4790016	0.0050	1303160369.3165	GS	apac	availability	0	0.5586	0.7601	-0.2399	0.1157	5781.0689	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1157	0.0000	0.0000	0.0000	0	0.0000
651	@ISHIK5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-700	0	-700	18.1575	2813.4917	25443899.0000	460.5243	7013.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	268700507	0.0050	4878941955.1486	GS	apac	availability	700	1.0526	1.0536	0.0536	-0.0026	19660.2592	1.0000	JP	100	-12710.2826	12710.2826	-12710.2826	12710.2826	-1	32.4329	0.0026	-13378.4383	-13378.4383	32.4329	-700	-12710.2826
652	@ITOEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	19.6404	3053.4524	1410700.0000	27.7108	2593.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	6842117	0.0050	134381819.0175	GS	apac	availability	0	0.1989	0.3967	-0.6033	0.0679	1238.4670	0.9999	JP	100	1964.0386	1964.0386	1964.0386	1964.0386	1	133.3402	0.0679	390.6320	390.6320	133.3402	0	0.0000
653	@JGCCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	11.8788	1854.5516	1631300.0000	19.4624	1963.T	TYO	JPN	JP	True	1	2025-12-03	2025-12-03	50196384	0.0050	596272746.5874	GS	apac	availability	0	0.7687	0.7778	-0.2222	0.0973	3086.0289	1.0000	JP	100	1187.8799	1187.8799	1187.8799	1187.8799	1	115.5729	0.0973	913.1583	913.1583	115.5729	0	0.0000
654	@KINGS36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-674	0	-674	3.0231	4.5744	2143383.0000	6.4156	KCN.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	18389892	0.0875	55593855.9266	GS	apac	availability	674	0.5906	0.6794	-0.3206	-0.3012	779.2003	0.2516	AU	1	-2037.5464	2037.5464	-2037.5464	2037.5464	-1	613.7212	0.3012	-1203.3515	-1203.3515	613.7212	-674	-2037.5464
655	@MINEB3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	20.4638	3176.3731	1386000.0000	28.3216	6479.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	87316824	0.0050	1786836496.9966	GS	apac	availability	0	1.1466	1.1623	0.1623	-0.0234	8739.7042	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0234	0.0000	0.0000	-0.0000	0	0.0000
656	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	109.2026	17082.8830	1828500.0000	200.9460	5706.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	10261676	0.0050	1120601749.1330	GS	apac	availability	0	1.3441	1.2341	0.2341	0.1911	6269.9145	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1911	0.0000	0.0000	0.0000	0	0.0000
657	@NABTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-1000	0	-1000	22.4903	3500.9813	1240300.0000	27.9344	6268.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	20221967	0.0050	454797465.8820	GS	apac	availability	1000	1.0928	1.0924	0.0924	-0.0600	2722.7641	1.0000	JP	100	-22490.2684	22490.2684	-22490.2684	22490.2684	-1	1348.7951	0.0600	-24578.0972	-24578.0972	1348.7951	-1000	-22490.2684
658	@NEWHO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-3599	0	-3599	2.5323	3.8662	1977164.0000	5.0019	NHC.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	48004914	0.0050	121563249.9213	GS	apac	availability	3599	0.5397	0.5644	-0.4356	-0.0507	2135.6774	1.0000	AU	1	-9113.7782	9113.7782	-9113.7782	9113.7782	-1	462.2429	0.0507	-4918.4785	-4918.4785	462.2429	-3599	-9113.7782
659	@NICHI32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	40.3808	6241.3477	197300.0000	7.9219	5393.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	13418715	0.0050	541858976.7211	GS	apac	availability	100	0.5170	0.6029	-0.3971	-0.0489	2519.2380	1.0000	JP	100	-4038.0840	4038.0840	-4038.0840	4038.0840	-1	197.6167	0.0489	-2087.7371	-2087.7371	197.6167	-100	-4038.0840
660	@NIPPO141	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	40.7540	6161.7383	2213500.0000	87.7417	5214.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	14082562	0.0050	573920193.8357	GS	apac	availability	0	0.6796	0.8685	-0.1315	-0.0366	3648.4269	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0366	0.0000	0.0000	-0.0000	0	0.0000
661	@NSSOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	26.9034	4184.1563	803500.0000	21.6280	2327.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	1130916	0.0075	30425490.7378	GS	apac	availability	0	0.4803	0.6642	-0.3358	-0.0802	1821.6494	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0802	0.0000	0.0000	-0.0000	0	0.0000
662	@SHANG389	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-2000	0	-2000	7.0423	54.1001	5269500.0000	36.6018	2276.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	13340492	0.0475	93947136.3378	GS	apac	availability	2000	0.6697	0.8279	-0.1721	-0.1277	2703.8031	1.0000	XH	2000	-14084.5085	14084.5085	-14084.5085	14084.5085	-1	1798.6243	0.1277	-9432.5465	-9432.5465	1798.6243	-2000	-14084.5085
663	@SHIZU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-1100	0	-1100	15.0889	2344.2613	4222399.0000	63.6779	5831.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	74734013	0.0050	1127656831.7729	GS	apac	availability	1100	0.8361	0.7707	-0.2293	-0.0428	8753.5311	1.0000	JP	100	-16597.8310	16597.8310	-16597.8310	16597.8310	-1	711.1402	0.0428	-13876.9067	-13876.9067	711.1402	-1100	-16597.8310
664	@SHOWA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	72.2442	11223.9180	406000.0000	29.3153	5805.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	6769051	0.0050	489024657.2084	GS	apac	availability	100	0.7722	0.8724	-0.1276	-0.0881	2227.0618	1.0000	JP	100	-7224.4197	7224.4197	-7224.4197	7224.4197	-1	636.2060	0.0881	-5578.8355	-5578.8355	636.2060	-100	-7224.4197
665	@SINOP17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-12000	0	-12000	0.1772	1.3635	10898000.0000	1.9078	0338.HK	HKG	HKG	HK	True	-1	2025-12-03	2025-12-03	258000038	0.0050	45712390.3729	GS	apac	availability	12000	1.1498	1.0982	0.0982	-0.0330	535.2558	0.3862	XH	2000	-2126.1574	2126.1574	-2126.1574	2126.1574	-1	70.1049	0.0330	-2444.6013	-2444.6013	70.1049	-12000	-2126.1574
666	@SOFTB17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	100.8074	16038.6920	18242899.0000	1882.2878	9984.T	TYO	JPN	JP	True	0	2025-12-03	2025-12-03	230367148	0.0050	23222702415.2142	GS	apac	availability	0	1.7493	1.4132	0.4132	0.1183	143949.0725	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1183	0.0000	0.0000	0.0000	0	0.0000
667	@TAIYO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-500	0	-500	22.3487	3445.2630	2357000.0000	52.2402	6976.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	25389048	0.0050	567413214.1778	GS	apac	availability	500	1.6295	1.5056	0.5056	-0.0270	2910.2189	1.0000	JP	100	-11174.3696	11174.3696	-11174.3696	11174.3696	-1	302.1283	0.0270	-18208.2851	-18208.2851	302.1283	-500	-11174.3696
668	@WALSI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7849	1000	0	1000	3.6134	114.1726	3984120.0000	14.4815	2492.TW	TPE	TWN	TW	True	1	2025-12-03	2025-12-03	2280569	0.0450	8240572.2346	GS	apac	availability	0	1.2091	1.2342	0.2342	0.2279	1281.4416	0.7302	TW	1000	3613.3843	3613.3843	3613.3843	3613.3843	1	823.5938	0.2279	4368.9007	4368.9007	823.5938	0	0.0000
669	@WESFA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0037	-0.0037	1.0000	1.0000	-719	0	-719	53.4206	81.7516	1405343.0000	75.1769	WES.AX	ASX	AUS	AU	True	-1	2025-12-03	2025-12-03	154801624	0.0050	8269593480.9610	GS	apac	availability	719	0.3619	0.4648	-0.5352	-0.0240	60609.5422	1.0000	AU	1	-38409.4014	38409.4014	-38409.4014	38409.4014	-1	919.9877	0.0240	-13900.4601	-13900.4601	919.9877	-719	-38409.4014
670	@WINBO9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	5000	0	5000	1.8019	57.0127	116743630.0000	211.8961	2344.TW	TPE	TWN	TW	True	1	2025-12-03	2025-12-03	109703604	0.0150	197676786.6363	GS	apac	availability	0	1.3699	1.3201	0.3201	0.2305	5838.2093	1.0000	TW	1000	9009.5849	9009.5849	9009.5849	9009.5849	1	2076.9589	0.2305	12342.0196	12342.0196	2076.9589	0	0.0000
671	@YASKA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	1.0000	-900	0	-900	27.0964	4194.0821	5256602.0000	141.8291	6506.T	TYO	JPN	JP	True	-1	2025-12-03	2025-12-03	46880060	0.0050	1270280806.8268	GS	apac	availability	900	1.5724	1.4213	0.4213	-0.0669	7226.3538	1.0000	JP	100	-24386.7590	24386.7590	-24386.7590	24386.7590	-1	1632.5419	0.0669	-38345.9439	-38345.9439	1632.5419	-900	-24386.7590
672	@ANHUI137	-357.9170	-0.0000	0.0077	-0.0000	0.0675	0.0662	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-78	-78	4.5887	32.4824	2518665.0000	11.5689	688639.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6325	1.4378	0.4378	-0.0505	1055.8848	1.0000	CN	100	-357.9170	357.9170	0.0000	0.0000	0	18.0607	0.0505	-584.3031	0.0000	-0.0000	0	0.0000
673	@AVARY1	7105.7379	0.0007	0.0077	0.1509	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0009	-1000	1000	0	7.1057	50.7247	69098250.0000	495.6324	002938.ZK	SHE	CHN	CN	True	0	2025-12-03	2025-12-03	1319	0.1150	9372.4683	GS	connect	availability	0	1.7546	1.6422	0.6422	-0.0196	4612.0096	1.0000	CN	100	0.0000	0.0000	-7105.7379	7105.7379	-1	-0.0000	0.0196	0.0000	-12467.5132	139.4291	0	0.0000
674	@BEIJI306	1115.9403	0.0001	0.0077	0.0237	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5549	0	65	65	17.1683	121.8625	13349481.0000	230.0423	300803.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	339341	0.1375	5825912.3910	GS	connect	availability	0	3.2370	2.7456	1.7456	0.0198	6368.9594	1.0000	CN	100	1115.9403	1115.9403	0.0000	0.0000	0	22.0405	0.0198	3612.2913	0.0000	0.0000	0	0.0000
675	@BIOTH1	-171.6690	-0.0000	0.0077	-0.0000	0.1225	0.0576	-0.0000	0.0000	0.0000	1.0000	0.0482	0	-50	-50	3.4334	24.4153	1634037.0000	5.6415	688177.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	147486	0.1425	506375.3787	GS	connect	availability	0	1.5471	1.4942	0.4942	-0.0737	625.5452	1.0000	CN	100	-171.6690	171.6690	0.0000	0.0000	0	12.6493	0.0737	-265.5917	0.0000	-0.0000	0	0.0000
676	@CHINA130	-174.7177	-0.0000	0.0077	-0.0000	0.0350	0.0168	-0.0000	0.0000	0.0000	1.0000	0.3531	0	-79	-79	2.2116	15.7277	26560153.0000	59.0703	600176.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	1676281	0.0300	3707291.3534	GS	connect	availability	0	1.0736	1.0669	0.0669	-0.0861	4780.8386	1.0000	CN	100	-174.7177	174.7177	0.0000	0.0000	0	15.0455	0.0861	-187.5698	0.0000	-0.0000	0	0.0000
677	@CHINA2417	1.4820	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	0.7410	5.2401	21924934.0000	16.2462	688009.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	506603	0.2100	375380.8790	GS	connect	availability	0	0.9139	1.0416	0.0416	0.0435	1469.2333	1.0000	CN	100	1.4820	1.4820	0.0000	0.0000	0	0.0645	0.0435	1.3544	0.0000	0.0000	0	0.0000
678	@CHINA337	-20.0233	-0.0000	0.0077	-0.0000	0.0950	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.6686	12.0637	115517190.0000	197.0608	600026.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9039	0.9617	-0.0383	0.0605	3269.7001	1.0000	CN	100	-20.0233	20.0233	0.0000	0.0000	0	-1.2116	0.0605	-18.0984	0.0000	0.0000	0	0.0000
679	@CHINA696	-76.7165	-0.0000	0.0077	-0.0000	0.1675	0.0352	-0.0000	0.0000	0.0000	1.0000	0.1328	0	-99	-99	0.7749	5.4732	43544657.0000	33.7015	601390.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	1799287	0.1700	1394293.1323	GS	connect	availability	0	0.7787	0.8496	-0.1504	-0.0552	6982.5090	1.0000	CN	100	-76.7165	76.7165	0.0000	0.0000	0	4.2378	0.0552	-59.7360	0.0000	-0.0000	0	0.0000
680	@CHONG33	42.8847	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	33	33	1.2995	9.1955	10323055.0000	13.4232	600452.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0362	1.0000	-0.0000	0.0766	1158.1397	1.0000	CN	100	42.8847	42.8847	0.0000	0.0000	0	3.2842	0.0766	44.4372	0.0000	0.0000	0	0.0000
681	@CNGRA1	-254.4151	-0.0000	0.0077	-0.0000	0.2500	0.1743	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	5.7822	40.9891	9499641.0000	55.0616	300919.ZK	SHE	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7792	1.6427	0.6427	0.0716	2657.6778	1.0000	CN	100	-254.4151	254.4151	0.0000	0.0000	0	-18.2080	0.0716	-452.6466	0.0000	0.0000	0	0.0000
682	@FOCUS55	43.7911	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0539	0	7	7	6.2559	44.4560	5923102.0000	37.2351	002315.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	90395	0.1500	565500.1254	GS	connect	availability	0	1.6423	1.5485	0.5485	0.0824	1984.5886	1.0000	CN	100	43.7911	43.7911	0.0000	0.0000	0	3.6071	0.0824	71.9174	0.0000	0.0000	0	0.0000
683	@GEOVI3	-312.6355	-0.0000	0.0077	-0.0000	0.1900	0.1627	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-49	-49	6.3803	44.9097	23900594.0000	151.7826	688568.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	1401	0.1900	8938.8224	GS	connect	availability	0	1.9038	1.7319	0.7319	-0.3135	2216.9934	1.0000	CN	100	-312.6355	312.6355	0.0000	0.0000	0	98.0239	0.3135	-595.1861	0.0000	-0.0000	0	0.0000
684	@GONGN1	385.9244	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0137	0	63	63	6.1258	43.1858	2855247.0000	17.4364	603195.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	23485	0.1425	143864.0267	GS	connect	availability	0	0.8705	1.0033	0.0033	0.0310	5096.3477	1.0000	CN	100	385.9244	385.9244	0.0000	0.0000	0	11.9822	0.0310	335.9498	0.0000	0.0000	0	0.0000
685	@GUANG102	33.8615	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0773	0	78	78	0.4341	3.0628	53607102.0000	23.2174	601333.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	1870463	0.0650	812008.4975	GS	connect	availability	0	0.6405	0.7239	-0.2761	0.0219	1300.4920	1.0000	CN	100	33.8615	33.8615	0.0000	0.0000	0	0.7427	0.0219	21.6878	0.0000	0.0000	0	0.0000
686	@GUANG321	-75.1893	-0.0000	0.0077	-0.0000	0.2500	0.0515	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.6853	19.0637	22587930.0000	60.8915	300738.ZK	SHE	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0523	1.8335	0.8335	-0.0833	1904.7684	1.0000	CN	100	-75.1893	75.1893	0.0000	0.0000	0	6.2639	0.0833	-154.3145	0.0000	-0.0000	0	0.0000
687	@GUANG336	115662.1955	0.0110	0.0077	2.4558	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0	19300	19300	5.9929	42.5402	3150032.0000	18.9491	300770.ZK	SHE	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2705	1.2609	0.2609	0.1218	737.3186	1.0000	CN	100	115662.1955	115662.1955	0.0000	0.0000	0	14089.0447	0.1218	146948.8834	0.0000	0.0000	0	0.0000
688	@HANGZ8	-327.8396	-0.0000	0.0077	-0.0000	0.1775	0.1594	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	4.0980	29.0062	21190555.0000	86.9173	600570.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	37388	0.1775	153215.8428	GS	connect	availability	0	1.8536	1.7753	0.7753	-0.0560	6132.0900	1.0000	CN	100	-327.8396	327.8396	0.0000	0.0000	0	18.3722	0.0560	-607.6791	0.0000	-0.0000	0	0.0000
689	@JADAR3	136.8827	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	3.1110	22.1116	2968176.0000	9.2807	688252.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8599	1.7239	0.7239	0.0463	483.5321	1.0000	CN	100	136.8827	136.8827	0.0000	0.0000	0	6.3386	0.0463	254.5908	0.0000	0.0000	0	0.0000
690	@JIANG308	130.6608	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0231	0	55	55	2.3757	16.9496	9043801.0000	21.6762	603915.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	102192	0.0825	242772.4512	GS	connect	availability	0	2.1535	1.9135	0.9135	0.0374	764.3653	1.0000	CN	100	130.6608	130.6608	0.0000	0.0000	0	4.8835	0.0374	281.3819	0.0000	0.0000	0	0.0000
691	@LEADE63	-1388.4145	-0.0001	0.0077	-0.0000	0.0750	0.2853	-0.0001	0.0000	0.0001	1.0000	0.0854	0	-68	-68	20.4179	146.1609	3451887.0000	71.3446	688017.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	43865	0.0850	895629.4579	GS	connect	availability	0	2.6033	2.2179	1.2179	-0.0522	3743.2089	1.0000	CN	100	-1388.4145	1388.4145	0.0000	0.0000	0	72.4145	0.0522	-3614.4100	0.0000	-0.0000	0	0.0000
692	@NOVOR19	643.8308	0.0001	0.0077	0.0137	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	81	81	7.9485	56.4290	1550363.0000	12.3711	688300.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0418	1.8108	0.8108	-0.0007	1132.4017	1.0000	CN	100	643.8308	643.8308	0.0000	0.0000	0	-0.4558	0.0007	1314.5969	0.0000	-0.0000	0	0.0000
693	@SHANG248	348.3522	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1313	0	74	74	4.7075	33.5576	33735598.0000	160.0857	603881.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	292795	0.1875	1378321.3783	GS	connect	availability	0	1.7016	1.5518	0.5518	0.1442	1826.1356	1.0000	CN	100	348.3522	348.3522	0.0000	0.0000	0	50.2163	0.1442	592.7609	0.0000	0.0000	0	0.0000
694	@SHENY21	59.9682	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0332	0	76	76	0.7891	5.5487	13671735.0000	10.7272	603866.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	441294	0.0475	348205.2709	GS	connect	availability	0	1.2148	1.1450	0.1450	-0.0456	1262.2665	1.0000	CN	100	59.9682	59.9682	0.0000	0.0000	0	-2.7366	0.0456	72.8522	0.0000	-0.0000	0	0.0000
695	@SHENZ288	1661.5974	0.0002	0.0077	0.0353	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0	85	85	19.5482	137.7031	1127901.0000	21.9628	688025.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5028	2.1577	1.1577	NaN	1616.4996	0.0000	CN	100	1661.5974	1661.5974	0.0000	0.0000	0	NaN	NaN	4158.6346	0.0000	NaN	0	0.0000
696	@SHNTA1	66.8463	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	38	38	1.7591	12.4228	11747797.0000	20.6371	600380.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	159845	0.1875	281185.2631	GS	connect	availability	0	1.0242	1.0442	0.0442	-0.0177	1641.2889	1.0000	CN	100	66.8463	66.8463	0.0000	0.0000	0	-1.1805	0.0177	68.4619	0.0000	-0.0000	0	0.0000
697	@TIANN5	151911.6447	0.0145	0.0077	3.2255	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	100	33498	33598	4.5349	32.0980	2453992.0000	11.1384	688819.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	113343	0.1700	514004.4644	GS	connect	availability	0	1.4185	1.3991	0.3991	0.1363	793.5159	1.0000	CN	100	152365.1394	152365.1394	453.4947	453.4947	1	20760.4006	0.1363	216130.3326	643.2833	61.7906	0	0.0000
698	@TONGK14	-206.8795	-0.0000	0.0077	-0.0000	0.2500	0.1417	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	2.1777	15.4320	21555938.0000	47.0395	601233.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5896	1.4838	0.4838	-0.0877	3351.5764	1.0000	CN	100	-206.8795	206.8795	0.0000	0.0000	0	18.1382	0.0877	-328.8465	0.0000	-0.0000	0	0.0000
699	@YANTA18	100.1167	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	2.0023	14.1647	20875301.0000	41.8132	002643.ZK	SHE	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8282	1.6612	0.6612	-0.0853	1182.7661	1.0000	CN	100	100.1167	100.1167	0.0000	0.0000	0	-8.5405	0.0853	183.0323	0.0000	-0.0000	0	0.0000
700	@YEALI1	362.4986	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	4.8333	34.0906	4051952.0000	19.5331	300628.ZK	SHE	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3510	1.3873	0.3873	0.0276	6122.5092	1.0000	CN	100	362.4986	362.4986	0.0000	0.0000	0	10.0169	0.0276	489.7341	0.0000	0.0000	0	0.0000
701	@ZHUHA19	226.4504	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2978	0	68	68	3.3302	23.5819	14648661.0000	48.8483	688772.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	938773	0.0450	3126257.1277	GS	connect	availability	0	2.2173	1.9518	0.9518	-0.0493	3091.3686	1.0000	CN	100	226.4504	226.4504	0.0000	0.0000	0	-11.1627	0.0493	502.1151	0.0000	-0.0000	0	0.0000
702	@ZHUZH19	52352.1351	0.0050	0.0077	1.1116	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.1938	0	7635	7635	6.8569	48.6993	4467781.0000	30.7672	688187.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	296802	0.0775	2035130.1123	GS	connect	availability	0	1.1133	1.1797	0.1797	0.1085	1846.9732	1.0000	CN	100	52352.1351	52352.1351	0.0000	0.0000	0	5681.4650	0.1085	58285.2083	0.0000	0.0000	0	0.0000
703	@FORTU131	1328.3220	0.0001	0.0077	0.0282	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0840	0	74	74	17.9503	127.1044	1643172.0000	29.5336	688318.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	49142	0.1150	882113.5131	GS	connect	availability	0	2.6209	2.3147	1.3147	-0.0135	4597.4207	1.0000	CN	100	1328.3220	1328.3220	0.0000	0.0000	0	-17.8754	0.0135	3481.4440	0.0000	-0.0000	0	0.0000
704	@SHANG297	772.9770	0.0001	0.0077	0.0164	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0011	0	42	42	18.4042	130.8733	1075461.0000	19.9030	688188.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	639	0.1825	11760.2932	GS	connect	availability	0	1.1710	1.2141	0.2141	0.0860	5313.8476	1.0000	CN	100	772.9770	772.9770	0.0000	0.0000	0	66.4404	0.0860	905.1264	0.0000	0.0000	0	0.0000
705	@BEIJI135	-37.9384	-0.0000	0.0077	-0.0000	0.2500	0.0260	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.4263	2.6246	187808130.0000	69.5760	300379.ZK	SHE	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9741	1.0822	0.0822	NaN	237.8279	0.0000	CN	100	-37.9384	37.9384	0.0000	0.0000	0	NaN	NaN	-36.9557	0.0000	NaN	0	0.0000
706	@SHENZ329	587.9733	0.0001	0.0077	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	14.6993	104.6029	2541600.0000	37.5945	003021.ZK	SHE	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2170	1.9515	0.9515	-0.0285	1977.2078	1.0000	CN	100	587.9733	587.9733	0.0000	0.0000	0	-16.7662	0.0285	1303.5274	0.0000	-0.0000	0	0.0000
707	@ANKER10	137.3592	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	15.2621	108.5746	4532785.0000	69.5932	300866.ZK	SHE	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7773	1.6365	0.6365	-0.0016	8182.9099	1.0000	CN	100	137.3592	137.3592	0.0000	0.0000	0	-0.2259	0.0016	244.1345	0.0000	-0.0000	0	0.0000
708	@BEIJI307	3061.6190	0.0003	0.0077	0.0650	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	70	70	43.7374	310.8892	4251098.0000	186.8873	688111.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5609	1.4819	0.4819	0.0274	9926.5498	1.0000	CN	100	3061.6190	3061.6190	0.0000	0.0000	0	83.7908	0.0274	4778.7377	0.0000	0.0000	0	0.0000
709	@CAMBR63	-1127.3561	-0.0001	0.0077	-0.0000	0.2500	0.7722	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	187.8927	1345.2784	4640633.0000	882.8004	688256.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9532	1.7532	0.7532	-0.2019	61008.2985	1.0000	CN	100	-1127.3561	1127.3561	0.0000	0.0000	0	227.6144	0.2019	-2201.9075	0.0000	-0.0000	0	0.0000
710	@GUODI1	50849.4242	0.0048	0.0077	1.0797	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	34980	34980	1.4537	10.2865	15906915.0000	23.1380	600268.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	259069	0.1825	376601.1854	GS	connect	availability	0	1.2910	1.3087	0.3087	0.1283	679.3014	1.0000	CN	100	50849.4242	50849.4242	0.0000	0.0000	0	6526.1355	0.1283	65648.8441	0.0000	0.0000	0	0.0000
711	@TONGH5	38032.4566	0.0036	0.0077	0.8075	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	30773	30773	1.2359	8.7381	9537520.0000	11.7849	600867.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	490512	0.1550	606225.4695	GS	connect	availability	0	0.9868	1.0200	0.0200	0.0155	1645.9875	1.0000	CN	100	38032.4566	38032.4566	0.0000	0.0000	0	590.5418	0.0155	37529.7141	0.0000	0.0000	0	0.0000
712	@EASTR12	-1128.8158	-0.0001	0.0077	-0.0000	0.1025	0.3170	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-30	-30	37.6272	267.0410	1056791.0000	39.9062	605499.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	682705	0.1025	25688272.7189	GS	connect	availability	0	0.4109	0.6023	-0.3977	-0.1397	18588.2980	1.0000	CN	100	-1128.8158	1128.8158	0.0000	0.0000	0	157.6848	0.1397	-463.7828	0.0000	-0.0000	0	0.0000
713	@PYLON10	37842.6881	0.0036	0.0077	0.8035	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	4630	4630	8.1734	58.1242	4002132.0000	32.8944	688063.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2514	1.9820	0.9820	0.1281	1343.6252	1.0000	CN	100	37842.6881	37842.6881	0.0000	0.0000	0	4849.0076	0.1281	85199.4891	0.0000	0.0000	0	0.0000
714	@SINOM12	-508.9405	-0.0000	0.0077	-0.0000	0.2500	0.3486	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	9.4248	66.3205	20624805.0000	193.4242	002738.ZK	SHE	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5471	1.4441	0.4441	-0.0951	5847.9430	1.0000	CN	100	-508.9405	508.9405	0.0000	0.0000	0	48.4227	0.0951	-787.3961	0.0000	-0.0000	0	0.0000
715	@AUTEL3	-274.7552	-0.0000	0.0077	-0.0000	0.0825	0.0621	-0.0000	0.0000	0.0000	1.0000	0.0422	0	-58	-58	4.7372	33.6372	5401684.0000	25.6934	688208.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	93426	0.0475	442573.7806	GS	connect	availability	0	2.2502	1.9528	0.9528	0.0217	3174.7653	1.0000	CN	100	-274.7552	274.7552	0.0000	0.0000	0	-5.9706	0.0217	-618.2421	0.0000	0.0000	0	0.0000
716	@BEIJI316	-827.8942	-0.0001	0.0077	-0.0000	0.2500	0.5671	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	21.7867	154.2424	2647266.0000	57.7397	688169.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5452	1.4284	0.4284	-0.1200	5645.0698	1.0000	CN	100	-827.8942	827.8942	0.0000	0.0000	0	99.3452	0.1200	-1279.2376	0.0000	-0.0000	0	0.0000
717	@ZHEJI183	-525.5743	-0.0001	0.0077	-0.0000	0.2500	0.3600	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-61	-61	8.6160	61.1978	33424051.0000	289.2464	603799.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7616	1.5907	0.5907	0.0849	13745.8235	1.0000	CN	100	-525.5743	525.5743	0.0000	0.0000	0	-44.6342	0.0849	-925.8748	0.0000	0.0000	0	0.0000
718	@HANGZ25	16803.1979	0.0016	0.0077	0.3568	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1532	0	2435	2435	6.9007	49.3867	12573879.0000	87.8117	300347.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	233129	0.1225	1608752.6588	GS	connect	availability	0	1.6991	1.5896	0.5896	0.0775	5092.0332	1.0000	CN	100	16803.1979	16803.1979	0.0000	0.0000	0	1302.8924	0.0775	28549.9839	0.0000	0.0000	0	0.0000
719	@IMEIK1	410.2521	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	20.5126	145.1078	1603097.0000	32.8945	300896.ZK	SHE	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8500	1.6401	0.6401	-0.0330	5834.5340	1.0000	CN	100	410.2521	410.2521	0.0000	0.0000	0	-13.5213	0.0330	758.9586	0.0000	-0.0000	0	0.0000
720	@SHNZH1	-71.6767	-0.0000	0.0077	-0.0000	0.0975	0.0191	-0.0000	0.0000	0.0000	1.0000	0.1130	0	-96	-96	0.7466	5.2567	75692125.0000	56.2648	000060.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	1588283	0.0800	1185864.0758	GS	connect	availability	0	1.3341	1.3003	0.3003	-0.0259	2294.4179	1.0000	CN	100	-71.6767	71.6767	0.0000	0.0000	0	1.8574	0.0259	-95.6237	0.0000	-0.0000	0	0.0000
721	@TCLCO2	47.1736	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.5897	4.1733	192166070.0000	113.4043	000100.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	7710957	0.1750	4546921.6001	GS	connect	availability	0	1.3022	1.3406	0.3406	-0.0031	12265.6488	1.0000	CN	100	47.1736	47.1736	0.0000	0.0000	0	-0.1478	0.0031	61.4303	0.0000	-0.0000	0	0.0000
722	@XIAME9	266.3315	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.2222	37.1970	1584343.0000	8.3336	000526.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	65637	0.2175	342768.6292	GS	connect	availability	0	0.8530	0.9589	-0.0411	0.1055	470.9222	1.0000	CN	100	266.3315	266.3315	0.0000	0.0000	0	28.0917	0.1055	227.1832	0.0000	0.0000	0	0.0000
723	@HITGE1	114.6930	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0590	0	36	36	3.1859	22.6530	5450531.0000	17.4597	688222.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	194365	0.1325	619230.5216	GS	connect	availability	0	2.0979	1.8807	0.8807	0.0321	957.3996	1.0000	CN	100	114.6930	114.6930	0.0000	0.0000	0	3.6763	0.0321	240.6140	0.0000	0.0000	0	0.0000
724	@CHENG7	-98.6687	-0.0000	0.0077	-0.0000	0.1700	0.0460	-0.0000	0.0000	0.0000	1.0000	0.2798	0	-89	-89	1.1086	7.8276	57615477.0000	63.7736	600733.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	2649896	0.1450	2937771.5631	GS	connect	availability	0	1.7403	1.5933	0.5933	-0.0618	4078.1330	1.0000	CN	100	-98.6687	98.6687	0.0000	0.0000	0	6.1009	0.0618	-171.7142	0.0000	-0.0000	0	0.0000
725	@HYGON1	-1833.6877	-0.0002	0.0077	-0.0000	0.0925	0.4647	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-61	-61	30.0605	213.0512	12135227.0000	365.5990	688041.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5178	1.4709	0.4709	-0.0549	29345.6769	1.0000	CN	100	-1833.6877	1833.6877	0.0000	0.0000	0	100.7160	0.0549	-2783.1624	0.0000	-0.0000	0	0.0000
726	@TRINA7	219.4874	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	89	89	2.4662	17.3803	31539864.0000	77.5158	688599.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7288	1.6230	0.6230	0.0359	4448.3868	1.0000	CN	100	219.4874	219.4874	0.0000	0.0000	0	7.8779	0.0359	379.4403	0.0000	0.0000	0	0.0000
727	@KINGC7	-61.6198	-0.0000	0.0077	-0.0000	0.2500	0.0422	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	4.7400	32.6378	9584359.0000	44.2341	603355.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5193	1.4228	0.4228	-0.2540	1005.7699	1.0000	CN	100	-61.6198	61.6198	0.0000	0.0000	0	15.6528	0.2540	-93.6176	0.0000	-0.0000	0	0.0000
728	@NEWTR5	94.8676	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	56	56	1.6941	11.9978	2399205.0000	4.0704	300532.ZK	SHE	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8583	1.7046	0.7046	-0.0474	767.9602	1.0000	CN	100	94.8676	94.8676	0.0000	0.0000	0	-4.4969	0.0474	176.2940	0.0000	-0.0000	0	0.0000
729	@SUZHO69	127.6742	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.6599	18.8703	3852473.0000	10.2800	688106.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	1923	0.2025	5114.9472	GS	connect	availability	0	1.5199	1.4452	0.4452	0.0082	1282.0019	1.0000	CN	100	127.6742	127.6742	0.0000	0.0000	0	1.0521	0.0082	194.0506	0.0000	0.0000	0	0.0000
730	@YANGL1	-33.6664	-0.0000	0.0077	-0.0000	0.2500	0.0231	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5260	3.7128	11969641.0000	6.2843	600248.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	2874	0.1875	1511.8296	GS	connect	availability	0	0.8689	0.9277	-0.0723	-0.0517	649.1886	1.0000	CN	100	-33.6664	33.6664	0.0000	0.0000	0	1.7397	0.0517	-29.2523	0.0000	-0.0000	0	0.0000
731	@ZHEJI23	92.3194	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2410	0	62	62	1.4890	10.5383	14534551.0000	21.6593	600352.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	1699184	0.1500	2530124.5490	GS	connect	availability	0	0.8196	0.9434	-0.0566	0.0163	4844.2869	1.0000	CN	100	92.3194	92.3194	0.0000	0.0000	0	1.5015	0.0163	75.6682	0.0000	0.0000	0	0.0000
732	@YUNNA10	-626.4928	-0.0001	0.0077	-0.0000	0.2500	0.4291	-0.0001	0.0000	0.0001	1.0000	0.0482	0	-80	-80	7.8312	55.5447	8689301.0000	68.2497	000538.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	64589	0.1400	505806.8080	GS	connect	availability	0	0.5302	0.6889	-0.3111	0.0089	5728.8670	1.0000	CN	100	-626.4928	626.4928	0.0000	0.0000	0	-5.5532	0.0089	-332.1437	0.0000	0.0000	0	0.0000
733	@CONTE31	-2526.0741	-0.0002	0.0077	-0.0000	0.0005	0.0035	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-47	-47	53.7463	380.4988	16348461.0000	879.6365	300750.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	6888527	0.0005	370232545.5951	GS	connect	availability	0	1.5685	1.4850	0.4850	0.0126	182388.9391	1.0000	CN	100	-2526.0741	2526.0741	0.0000	0.0000	0	-31.7443	0.0126	-3962.0891	0.0000	0.0000	0	0.0000
734	@GUANG7	-3.8689	-0.0000	0.0077	-0.0000	0.1875	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	0.9672	6.8306	9709988.0000	9.3789	600098.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	955421	0.1850	924110.7376	GS	connect	availability	0	0.7365	0.8081	-0.1919	-0.0303	949.4726	1.0000	CN	100	-3.8689	3.8689	0.0000	0.0000	0	0.1171	0.0303	-2.8493	0.0000	-0.0000	0	0.0000
735	@NARIT1	-119.9364	-0.0000	0.0077	-0.0000	0.0725	0.0238	-0.0000	0.0000	0.0000	1.0000	0.4706	0	-38	-38	3.1562	22.3203	27910723.0000	88.0936	600406.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	1565430	0.0725	4940843.7241	GS	connect	availability	0	0.2869	0.5892	-0.4108	0.0005	10900.9511	1.0000	CN	100	-119.9364	119.9364	0.0000	0.0000	0	-0.0549	0.0005	-34.4063	0.0000	0.0000	0	0.0000
736	@PIOTE1	-1693.2234	-0.0002	0.0077	-0.0000	0.2500	1.1597	-0.0002	0.0000	0.0002	1.0000	0.6211	0	-41	-41	41.2981	293.0378	4310449.0000	178.6156	688072.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	157868	0.0825	6519653.4449	GS	connect	availability	0	1.5167	1.4746	0.4746	0.0225	10798.7368	1.0000	CN	100	-1693.2234	1693.2234	0.0000	0.0000	0	-38.0159	0.0225	-2568.0763	0.0000	0.0000	0	0.0000
737	@VANCH1	-283.3188	-0.0000	0.0077	-0.0000	0.1975	0.1533	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	5.4484	38.4114	8596496.0000	46.6933	688153.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	638866	0.1725	3480822.6232	GS	connect	availability	0	2.0125	1.8342	0.8342	-0.2100	1336.3846	1.0000	CN	100	-283.3188	283.3188	0.0000	0.0000	0	59.5061	0.2100	-570.1846	0.0000	-0.0000	0	0.0000
738	@BANKO594	-119.7327	-0.0000	0.0077	-0.0000	0.0025	0.0008	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-84	-84	1.4254	10.0663	36153176.0000	51.4623	601229.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	17736173	0.0025	25280960.3598	GS	connect	availability	0	0.1180	0.3374	-0.6626	0.0195	14379.8879	1.0000	CN	100	-119.7327	119.7327	0.0000	0.0000	0	-2.3384	0.0195	-14.1283	0.0000	0.0000	0	0.0000
739	@DAQIN5	-35.8412	-0.0000	0.0077	-0.0000	0.1500	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0505	0	-46	-46	0.7792	5.5090	77164125.0000	60.1120	601006.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	680414	0.1250	530149.0442	GS	connect	availability	0	0.2548	0.4792	-0.5208	-0.0153	8005.8811	1.0000	CN	100	-35.8412	35.8412	0.0000	0.0000	0	0.5479	0.0153	-9.1333	0.0000	-0.0000	0	0.0000
740	@BEIJI104	-86.5160	-0.0000	0.0077	-0.0000	0.2500	0.0593	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	2.6217	18.6370	11878774.0000	31.3055	300212.ZK	SHE	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3174	2.0247	1.0247	-0.1027	1283.3918	1.0000	CN	100	-86.5160	86.5160	0.0000	0.0000	0	8.8840	0.1027	-200.4894	0.0000	-0.0000	0	0.0000
741	@BEIJI107	-151.6966	-0.0000	0.0077	-0.0000	0.2500	0.1039	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	2.9172	20.8383	29740938.0000	87.6375	300229.ZK	SHE	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3443	2.0406	1.0406	-0.1340	1962.3940	1.0000	CN	100	-151.6966	151.6966	0.0000	0.0000	0	20.3278	0.1340	-355.6172	0.0000	-0.0000	0	0.0000
742	@BEIJI25	-84.0471	-0.0000	0.0077	-0.0000	0.1825	0.0420	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	2.1551	15.2535	3649314.0000	7.8714	000860.ZK	SHE	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3963	1.3086	0.3086	-0.1273	991.0995	1.0000	CN	100	-84.0471	84.0471	0.0000	0.0000	0	10.6996	0.1273	-117.3564	0.0000	-0.0000	0	0.0000
743	@DASHE1	-203.8534	-0.0000	0.0077	-0.0000	0.1300	0.0726	-0.0000	0.0000	0.0000	1.0000	0.1147	0	-80	-80	2.5482	18.0430	9666027.0000	24.6621	603233.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	472467	0.1400	1203925.2043	GS	connect	availability	0	0.8323	0.8388	-0.1612	-0.0469	2901.9756	1.0000	CN	100	-203.8534	203.8534	0.0000	0.0000	0	9.5612	0.0469	-169.6647	0.0000	-0.0000	0	0.0000
744	@STARP20	-798.9819	-0.0001	0.0077	-0.0000	0.1700	0.3721	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-60	-60	13.3164	94.5990	2723038.0000	36.4262	603290.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	68872	0.1700	917124.6787	GS	connect	availability	0	1.5868	1.5348	0.5348	-0.0437	1498.7905	1.0000	CN	100	-798.9819	798.9819	0.0000	0.0000	0	34.9285	0.0437	-1267.8575	0.0000	-0.0000	0	0.0000
745	@BANKO53	-27.5491	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-34	-34	0.8103	5.7245	124778250.0000	101.0066	601169.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	19604219	0.0100	15884635.5985	GS	connect	availability	0	0.2646	0.4397	-0.5603	0.0350	14047.7849	1.0000	CN	100	-27.5491	27.5491	0.0000	0.0000	0	-0.9640	0.0350	-7.2901	0.0000	0.0000	0	0.0000
746	@BEIJI198	-347.5674	-0.0000	0.0077	-0.0000	0.1850	0.1762	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	3.8194	27.0374	1995400.0000	7.6290	002819.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	177647	0.1900	678508.8253	GS	connect	availability	0	1.2486	1.2796	0.2796	-0.0270	572.1687	1.0000	CN	100	-347.5674	347.5674	0.0000	0.0000	0	9.3717	0.0270	-433.9708	0.0000	-0.0000	0	0.0000
747	@NINGB73	-638.9367	-0.0001	0.0077	-0.0000	0.1475	0.2582	-0.0001	0.0000	0.0001	1.0000	0.2638	0	-64	-64	9.9834	70.9685	7091113.0000	71.1628	300763.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	277349	0.1225	2768882.1257	GS	connect	availability	0	1.8836	1.7143	0.7143	0.0191	3656.5623	1.0000	CN	100	-638.9367	638.9367	0.0000	0.0000	0	-12.2108	0.0191	-1203.5111	0.0000	0.0000	0	0.0000
748	@SINOH12	-6.7070	-0.0000	0.0077	-0.0000	0.1775	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.7452	5.2785	119149130.0000	88.9354	601669.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	495	0.1775	368.8833	GS	connect	availability	0	0.9857	0.9956	-0.0044	0.0662	6033.5108	1.0000	CN	100	-6.7070	6.7070	0.0000	0.0000	0	-0.4440	0.0662	-6.6114	0.0000	0.0000	0	0.0000
749	@YOUNG11	-13.0491	-0.0000	0.0077	-0.0000	0.1900	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.0874	7.6841	18636391.0000	20.2501	600177.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	767686	0.1875	834801.1855	GS	connect	availability	0	0.6424	0.7858	-0.2142	-0.0603	3066.8651	1.0000	CN	100	-13.0491	13.0491	0.0000	0.0000	0	0.7862	0.0603	-8.3834	0.0000	-0.0000	0	0.0000
750	@XIZAN1	124572.9581	0.0119	0.0077	2.6450	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0396	0	20960	20960	5.9434	42.0674	1756607.0000	10.4494	600211.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	69965	0.1100	415827.6247	GS	connect	availability	0	1.1873	1.1617	0.1617	0.1214	957.8305	1.0000	CN	100	124572.9581	124572.9581	0.0000	0.0000	0	15127.1649	0.1214	147911.0827	0.0000	0.0000	0	0.0000
751	@SHANG17	-28.4965	-0.0000	0.0077	-0.0000	0.1475	0.0115	-0.0000	0.0000	0.0000	1.0000	0.4391	0	-22	-22	1.2953	9.1893	9741309.0000	12.6582	600350.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	3558862	0.1300	4609775.0835	GS	connect	availability	0	-0.0864	0.2150	-0.7850	0.0118	814.0852	1.0000	CN	100	-28.4965	28.4965	0.0000	0.0000	0	-0.3360	0.0118	2.4612	-0.0000	0.0000	0	0.0000
752	@SHAND206	-175.2042	-0.0000	0.0077	-0.0000	0.1325	0.0636	-0.0000	0.0000	0.0000	1.0000	0.0161	0	-42	-42	4.1715	29.6981	690209.0000	2.8986	688087.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	40477	0.1425	168850.9281	GS	connect	availability	0	1.6781	1.5521	0.5521	-0.0716	485.7029	1.0000	CN	100	-175.2042	175.2042	0.0000	0.0000	0	12.5487	0.0716	-294.0048	0.0000	-0.0000	0	0.0000
753	@SHANG360	-213.3532	-0.0000	0.0077	-0.0000	0.0825	0.0482	-0.0000	0.0000	0.0000	1.0000	0.0515	0	-91	-91	2.3445	16.6104	15283477.0000	35.8984	688660.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	230607	0.0925	540667.3996	GS	connect	availability	0	2.4938	2.1702	1.1702	-0.0280	1250.4215	1.0000	CN	100	-213.3532	213.3532	0.0000	0.0000	0	5.9694	0.0280	-532.0646	0.0000	-0.0000	0	0.0000
754	@THEPE2	8.2752	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6298	0	7	7	1.1822	8.3750	149024500.0000	176.4882	601319.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	5593190	0.0175	6612093.0047	GS	connect	availability	0	0.8763	0.9341	-0.0659	0.1883	41964.3295	1.0000	CN	100	8.2752	8.2752	0.0000	0.0000	0	1.5583	0.1883	7.2515	0.0000	0.0000	0	0.0000
755	@SHAND33	305.8564	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1288	0	59	59	5.1840	36.7449	21059290.0000	109.4243	600547.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	260880	0.0950	1352403.8957	GS	connect	availability	0	0.3897	0.6301	-0.3699	0.0329	8993.9048	1.0000	CN	100	305.8564	305.8564	0.0000	0.0000	0	10.0480	0.0329	119.1868	0.0000	0.0000	0	0.0000
756	@WILLF1	318.1179	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	65	65	4.8941	34.8844	2014428.0000	9.9370	688100.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3159	1.3753	0.3753	0.0611	962.5468	1.0000	CN	100	318.1179	318.1179	0.0000	0.0000	0	19.4393	0.0611	418.6234	0.0000	0.0000	0	0.0000
757	@ZHEJI261	-29.9572	-0.0000	0.0077	-0.0000	0.2500	0.0205	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.5767	11.2388	13972704.0000	22.2062	603033.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2445	1.2560	0.2560	-0.1378	1625.8315	1.0000	CN	100	-29.9572	29.9572	0.0000	0.0000	0	4.1282	0.1378	-37.2815	0.0000	-0.0000	0	0.0000
758	@SHENZ287	311.9907	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	29	29	10.7583	73.7595	53411590.0000	557.0916	688036.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0923	1.1460	0.1460	-0.1533	5944.6984	1.0000	CN	100	311.9907	311.9907	0.0000	0.0000	0	-47.8423	0.1533	340.7797	0.0000	-0.0000	0	0.0000
759	@ASYMC1	20126.0249	0.0019	0.0077	0.4273	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0543	0	1537	1537	13.0944	93.0728	2970517.0000	39.0956	002821.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	43576	0.1450	570599.6502	GS	connect	availability	0	1.8198	1.5953	0.5953	0.0623	2834.6177	1.0000	CN	100	20126.0249	20126.0249	0.0000	0.0000	0	1254.3280	0.0623	36625.7906	0.0000	0.0000	0	0.0000
760	@PHARM149	-133.9131	-0.0000	0.0077	-0.0000	0.2500	0.0917	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.3565	38.0395	2628840.0000	14.1407	300725.ZK	SHE	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2547	1.9088	0.9088	-0.0788	1252.3949	1.0000	CN	100	-133.9131	133.9131	0.0000	0.0000	0	10.5562	0.0788	-301.9344	0.0000	-0.0000	0	0.0000
761	@GUANG280	-380.3330	-0.0000	0.0077	-0.0000	0.1875	0.1954	-0.0000	0.0000	0.0000	1.0000	0.3018	0	-69	-69	5.5121	39.1392	2814000.0000	15.5743	002841.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	574767	0.1625	3168157.2894	GS	connect	availability	0	1.5822	1.5419	0.5419	-0.0349	3836.4936	1.0000	CN	100	-380.3330	380.3330	0.0000	0.0000	0	13.2909	0.0349	-601.7704	0.0000	-0.0000	0	0.0000
762	@CHINA565	255960.0379	0.0244	0.0077	5.4348	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	1.0000	0	120995	120995	2.1155	15.0047	41085153.0000	87.1737	601919.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	20045743	0.0700	42405960.0590	GS	connect	availability	0	0.8403	0.8881	-0.1119	0.1790	10937.0817	1.0000	CN	100	255960.0379	255960.0379	0.0000	0.0000	0	45815.3963	0.1790	215090.8749	0.0000	0.0000	0	0.0000
763	@APTME1	-171.0609	-0.0000	0.0077	-0.0000	0.1325	0.0621	-0.0000	0.0000	0.0000	1.0000	0.1063	0	-5	-5	34.2122	240.3414	1353224.0000	45.9908	688617.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	32627	0.1425	1116240.9646	GS	connect	availability	0	0.3934	0.6222	-0.3778	-0.0297	3715.2085	1.0000	CN	100	-171.0609	171.0609	0.0000	0.0000	0	5.0737	0.0297	-67.2910	0.0000	-0.0000	0	0.0000
764	@KUAIJ1	285.8698	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	3.0092	21.2274	8067602.0000	24.2167	601579.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4783	0.6643	-0.3357	-0.1087	591.5399	1.0000	CN	100	285.8698	285.8698	0.0000	0.0000	0	-31.0773	0.1087	136.7302	0.0000	-0.0000	0	0.0000
765	@CSPCI1	-144.3801	-0.0000	0.0077	-0.0000	0.2500	0.0989	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	4.3752	31.1515	11777860.0000	51.8822	300765.ZK	SHE	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1478	1.0929	0.0929	-0.0282	1597.7812	1.0000	CN	100	-144.3801	144.3801	0.0000	0.0000	0	4.0708	0.0282	-165.7178	0.0000	-0.0000	0	0.0000
766	@SICCC1	-284.7046	-0.0000	0.0077	-0.0000	0.2500	0.1950	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-24	-24	11.8627	85.6951	11787168.0000	142.8363	688234.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8226	1.6929	0.6929	-0.1580	4230.9503	1.0000	CN	100	-284.7046	284.7046	0.0000	0.0000	0	44.9712	0.1580	-518.9096	0.0000	-0.0000	0	0.0000
767	@PUTAI1	-98.5329	-0.0000	0.0077	-0.0000	0.2500	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	3.7897	26.9209	23489629.0000	89.4209	603659.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8161	1.6656	0.6656	-0.0009	6477.0962	1.0000	CN	100	-98.5329	98.5329	0.0000	0.0000	0	0.0872	0.0009	-178.9431	0.0000	-0.0000	0	0.0000
768	@CHANG97	-157.0305	-0.0000	0.0077	-0.0000	0.0600	0.0258	-0.0000	0.0000	0.0000	1.0000	0.0221	0	-56	-56	2.8041	19.7847	22911797.0000	64.1005	603698.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	82868	0.0675	232371.4322	GS	connect	availability	0	1.0623	1.0612	0.0612	-0.2342	601.1911	1.0000	CN	100	-157.0305	157.0305	0.0000	0.0000	0	36.7826	0.2342	-166.8065	0.0000	-0.0000	0	0.0000
769	@GUOTA24	-104.9980	-0.0000	0.0077	-0.0000	0.2500	0.0719	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	2.7631	19.5753	52348989.0000	144.9072	601211.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5601	0.7720	-0.2280	-0.0232	31999.5198	1.0000	CN	100	-104.9980	104.9980	0.0000	0.0000	0	2.4312	0.0232	-58.8043	0.0000	-0.0000	0	0.0000
770	@SHAND94	-933.3757	-0.0001	0.0077	-0.0000	0.0950	0.2429	-0.0001	0.0000	0.0001	1.0000	0.1234	0	-95	-95	9.8250	69.3597	2056092.0000	20.1661	002595.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	131812	0.0950	1295053.9288	GS	connect	availability	0	0.7303	0.9049	-0.0951	-0.1200	7860.0062	1.0000	CN	100	-933.3757	933.3757	0.0000	0.0000	0	111.9746	0.1200	-681.6656	0.0000	-0.0000	0	0.0000
771	@HEDYC1	2981.2992	0.0003	0.0077	0.0633	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	2900	2900	1.0280	7.3304	101998250.0000	105.7289	002027.ZK	SHE	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9140	0.9967	-0.0033	0.0766	10392.9526	1.0000	CN	100	2981.2992	2981.2992	0.0000	0.0000	0	228.4258	0.0766	2724.7989	0.0000	0.0000	0	0.0000
772	@SAUTO1	23923.8573	0.0023	0.0077	0.5080	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	10901	10901	2.1946	15.5950	100434820.0000	221.4842	600104.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9132	1.0109	0.0109	0.0561	7568.4262	1.0000	CN	100	23923.8573	23923.8573	0.0000	0.0000	0	1341.7490	0.0561	21847.4465	0.0000	0.0000	0	0.0000
773	@XUZHO2	-55780.8879	-0.0053	0.0077	-0.0000	0.0375	5.7309	-0.0053	-0.0053	0.0000	1.0000	0.1473	0	-37497	-37497	1.4876	10.3986	109693380.0000	161.2978	000425.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	1001969	0.0475	1490538.4564	GS	connect	availability	0	0.6889	0.8732	-0.1268	-0.1141	12763.1972	1.0000	CN	100	-55780.8879	55780.8879	0.0000	0.0000	0	6363.8469	0.1141	-38427.0872	0.0000	-0.0000	0	0.0000
774	@ANHUI116	94.0079	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.1751	8.2855	3440276.0000	4.0307	603357.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	754	0.1850	886.0241	GS	connect	availability	0	0.9715	1.0380	0.0380	-0.0276	349.1291	1.0000	CN	100	94.0079	94.0079	0.0000	0.0000	0	-2.5936	0.0276	91.3300	0.0000	-0.0000	0	0.0000
775	@CHONG37	-19.8197	-0.0000	0.0077	-0.0000	0.1100	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0507	0	-96	-96	0.2065	1.4553	151896570.0000	31.2589	601005.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	2579403	0.1200	532531.3816	GS	connect	availability	0	1.2694	1.2594	0.2594	0.0073	1201.4759	1.0000	CN	100	-19.8197	19.8197	0.0000	0.0000	0	-0.1455	0.0073	-25.1587	0.0000	0.0000	0	0.0000
776	@HUAYI4	-19.1607	-0.0000	0.0077	-0.0000	0.2500	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	0.3832	2.6984	77482500.0000	29.5653	300027.ZK	SHE	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0489	1.8059	0.8059	-0.2590	1063.2321	1.0000	CN	100	-19.1607	19.1607	0.0000	0.0000	0	4.9630	0.2590	-39.2593	0.0000	-0.0000	0	0.0000
777	@CHINA221	9.0840	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	1.1355	8.0174	8865500.0000	10.0510	600528.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	27827	0.1875	31597.6687	GS	connect	availability	0	0.9563	0.9882	-0.0118	0.0889	1135.1613	1.0000	CN	100	9.0840	9.0840	0.0000	0.0000	0	0.8077	0.0889	8.6873	0.0000	0.0000	0	0.0000
778	@CHINA284	-55.8843	-0.0000	0.0077	-0.0000	0.2500	0.0383	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.7353	5.2171	168690940.0000	124.4498	000002.ZK	SHE	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3776	1.2949	0.2949	0.0096	4790.7663	1.0000	CN	100	-55.8843	55.8843	0.0000	0.0000	0	-0.5351	0.0096	-76.9861	0.0000	0.0000	0	0.0000
779	@PEAKI2	-313.7346	-0.0000	0.0077	-0.0000	0.2500	0.2149	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	20.9156	148.0419	3391019.0000	70.8592	688536.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8731	1.7289	0.7289	-0.0530	2709.2743	0.9854	CN	100	-313.7346	313.7346	0.0000	0.0000	0	16.6335	0.0530	-587.6453	0.0000	-0.0000	0	0.0000
780	@SHANG411	-1656.2536	-0.0002	0.0077	-0.0000	0.1775	0.8054	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-91	-91	18.2006	130.0451	3398991.0000	62.5053	688271.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	49086	0.1775	893394.1130	GS	connect	availability	0	0.8164	0.9154	-0.0846	-0.0701	8400.0901	1.0000	CN	100	-1656.2536	1656.2536	0.0000	0.0000	0	116.1730	0.0701	-1352.1153	0.0000	-0.0000	0	0.0000
781	@DALIA3	-58.7521	-0.0000	0.0077	-0.0000	0.1600	0.0258	-0.0000	0.0000	0.0000	1.0000	0.0244	0	-68	-68	0.8640	6.0915	10120954.0000	8.7180	600125.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	296376	0.1600	256069.1976	GS	connect	availability	0	0.7896	0.9243	-0.0757	0.0763	789.5807	1.0000	CN	100	-58.7521	58.7521	0.0000	0.0000	0	-4.4839	0.0763	-46.3895	0.0000	0.0000	0	0.0000
782	@YUNNA2	266.6243	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0	75	75	3.5550	25.0322	30301422.0000	107.2593	000807.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	18552	0.1500	65952.1759	GS	connect	availability	0	1.5196	1.4231	0.4231	0.0288	7150.5614	1.0000	CN	100	266.6243	266.6243	0.0000	0.0000	0	7.6675	0.0288	405.1609	0.0000	0.0000	0	0.0000
783	@ZHEJI344	-295.9155	-0.0000	0.0077	-0.0000	0.1850	0.1500	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	3.6087	25.5945	1257069.0000	4.5497	688298.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	260541	0.1825	940221.0068	GS	connect	availability	0	1.6072	1.4781	0.4781	0.0117	371.0347	1.0000	CN	100	-295.9155	295.9155	0.0000	0.0000	0	-3.4693	0.0117	-475.5845	0.0000	0.0000	0	0.0000
784	@GUANG14	86720.6782	0.0083	0.0077	1.8413	0.0000	-0.0000	0.0083	0.0108	0.0025	1.0000	0.0000	17000	55399	72399	1.5654	11.0343	3346060.0000	5.2210	000828.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	28093	0.1825	43976.3175	GS	connect	availability	0	1.1339	1.1111	0.1111	0.1576	536.9901	1.0000	CN	100	113332.1970	113332.1970	26611.5188	26611.5188	1	17861.6434	0.1576	128508.6341	30175.0961	4194.0902	0	0.0000
785	@GUANG217	-236.6599	-0.0000	0.0077	-0.0000	0.2500	0.1621	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.9582	21.0108	2870800.0000	8.5294	300482.ZK	SHE	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4132	0.4132	-0.0542	1232.3935	1.0000	CN	100	-236.6599	236.6599	0.0000	0.0000	0	12.8374	0.0542	-356.9436	0.0000	-0.0000	0	0.0000
786	@SHAND103	-20157.1048	-0.0019	0.0077	-0.0000	0.0050	0.2761	-0.0019	-0.0034	-0.0015	1.0000	1.0000	-200	-263	-463	76.6430	543.9461	27161532.0000	2089.2154	300308.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	587420	0.0050	45021621.7353	GS	connect	availability	200	2.5546	2.2253	1.2253	-0.1001	75791.8881	1.0000	CN	100	-35485.7017	35485.7017	-15328.5968	15328.5968	-1	3552.8535	0.1001	-90650.2841	-39157.7901	1534.7099	-200	-15328.5968
787	@GUANG156	-31.4434	-0.0000	0.0077	-0.0000	0.2500	0.0215	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.9248	6.5168	34320575.0000	31.6273	300310.ZK	SHE	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3297	1.9109	0.9109	-0.1688	815.3635	1.0000	CN	100	-31.4434	31.4434	0.0000	0.0000	0	5.3085	0.1688	-73.2527	0.0000	-0.0000	0	0.0000
788	@EOPTO1	-45420.1596	-0.0043	0.0077	-0.0000	0.0275	3.4221	-0.0043	-0.0053	-0.0010	1.0000	1.0000	-200	-880	-1080	51.6138	361.0288	37860551.0000	1932.8667	300502.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	1177941	0.0250	60798032.0627	GS	connect	availability	200	2.6720	2.2997	1.2997	-0.1489	51302.7078	1.0000	CN	100	-55742.9231	55742.9231	-10322.7635	10322.7635	-1	8297.5047	0.1489	-148946.7660	-27582.7344	1536.5749	-200	-10322.7635
789	@QINGD16	-216.5999	-0.0000	0.0077	-0.0000	0.1775	0.1053	-0.0000	0.0000	0.0000	1.0000	0.0418	0	-98	-98	2.2102	15.6691	2848125.0000	6.3107	300183.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	198622	0.1525	438994.9009	GS	connect	availability	0	1.9970	1.8520	0.8520	-0.0312	1022.4600	1.0000	CN	100	-216.5999	216.5999	0.0000	0.0000	0	6.7493	0.0312	-432.5588	0.0000	-0.0000	0	0.0000
790	@SICHU81	99.8056	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0238	0	20	20	4.9903	35.4215	1325700.0000	6.6403	300470.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	50024	0.0650	249633.6458	GS	connect	availability	0	1.2697	1.2992	0.2992	0.0761	809.4737	1.0000	CN	100	99.8056	99.8056	0.0000	0.0000	0	7.5924	0.0761	126.7256	0.0000	0.0000	0	0.0000
791	@AIERE1	27.6452	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.6262	11.5099	25321106.0000	41.2123	300015.ZK	SHE	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7151	1.5019	0.5019	-0.0142	10008.8046	1.0000	CN	100	27.6452	27.6452	0.0000	0.0000	0	-0.3923	0.0142	47.4132	0.0000	-0.0000	0	0.0000
792	@QINGH1	271.1267	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	3.6639	25.9202	55458563.0000	203.2732	000792.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	85901	0.1775	314730.4908	GS	connect	availability	0	1.0261	1.0854	0.0854	0.1080	11632.5949	1.0000	CN	100	271.1267	271.1267	0.0000	0.0000	0	29.2690	0.1080	278.2018	0.0000	0.0000	0	0.0000
793	@BANKO22	-393022.7662	-0.0374	0.0077	-0.0000	0.0050	5.3839	-0.0374	-0.0239	0.0136	1.0000	1.0000	166200	-458640	-292440	0.8569	6.0383	253389130.0000	216.3594	601988.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	39906487	0.0050	34197099.9303	GS	connect	availability	0	0.0182	0.2650	-0.7350	0.0347	204455.2482	1.0000	CN	100	-250600.8585	250600.8585	142421.9077	142421.9077	1	-8690.6377	0.0347	-4568.2622	2596.2426	4939.0781	0	0.0000
794	@NINGB16	-107.8206	-0.0000	0.0077	-0.0000	0.1525	0.0450	-0.0000	0.0000	0.0000	1.0000	0.1174	0	-72	-72	1.4975	10.5980	56550075.0000	84.7481	002036.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	822688	0.1525	1231981.7743	GS	connect	availability	0	2.1861	1.9734	0.9734	-0.2170	1438.1890	1.0000	CN	100	-107.8206	107.8206	0.0000	0.0000	0	23.3957	0.2170	-235.7097	0.0000	-0.0000	0	0.0000
795	@SHAND125	-215.8448	-0.0000	0.0077	-0.0000	0.1900	0.1124	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.3983	17.0025	3902543.0000	9.3828	603858.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	237138	0.1900	568722.3545	GS	connect	availability	0	0.9193	0.9736	-0.0264	-0.0261	1163.4072	1.0000	CN	100	-215.8448	215.8448	0.0000	0.0000	0	5.6299	0.0261	-198.4172	0.0000	-0.0000	0	0.0000
796	@QUECH1	99.7759	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0244	0	37	37	2.6966	19.0470	787718.0000	2.1216	605183.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	95078	0.1700	256391.7414	GS	connect	availability	0	1.4637	1.4013	0.4013	0.1046	448.5959	1.0000	CN	100	99.7759	99.7759	0.0000	0.0000	0	10.4355	0.1046	146.0410	0.0000	0.0000	0	0.0000
797	@CHENG11	-55.9112	-0.0000	0.0077	-0.0000	0.1900	0.0291	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	2.9427	20.8661	23719477.0000	69.9874	600673.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0768	1.1151	0.1151	0.0381	4959.4724	1.0000	CN	100	-55.9112	55.9112	0.0000	0.0000	0	-2.1313	0.0381	-60.2053	0.0000	0.0000	0	0.0000
798	@CICTM1	-56.1445	-0.0000	0.0077	-0.0000	0.1525	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0461	0	-56	-56	1.0026	7.0666	40275036.0000	40.2457	688387.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	483069	0.1275	484315.6859	GS	connect	availability	0	1.5156	1.5148	0.5148	-0.0698	1371.0288	1.0000	CN	100	-56.1445	56.1445	0.0000	0.0000	0	3.9204	0.0698	-85.0924	0.0000	-0.0000	0	0.0000
799	@SFRIE2	160044.1242	0.0152	0.0077	3.3982	0.0000	-0.0000	0.0152	0.0152	-0.0000	1.0000	0.0000	-300	124100	123800	1.2896	9.1068	7752895.0000	9.9840	600827.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0824	1.0229	0.0229	0.0279	972.5053	1.0000	CN	100	159657.2327	159657.2327	-386.8915	386.8915	-1	4449.0362	0.0279	172814.5753	-418.7752	-10.7812	0	0.0000
800	@SPUDO1	145.7207	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0	90	90	1.6191	11.4820	50331403.0000	81.7203	600000.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	8948	0.0925	14487.8714	GS	connect	availability	0	0.5042	0.6061	-0.3939	0.0264	34512.7010	1.0000	CN	100	145.7207	145.7207	0.0000	0.0000	0	3.8405	0.0264	73.4775	0.0000	0.0000	0	0.0000
801	@SUZHO56	-123.4885	-0.0000	0.0077	-0.0000	0.0625	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0465	0	-32	-32	3.8590	27.4059	1527572.0000	5.9200	688001.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	126506	0.0375	488188.6559	GS	connect	availability	0	2.2953	2.0119	1.0119	-0.0270	584.3648	1.0000	CN	100	-123.4885	123.4885	0.0000	0.0000	0	3.3318	0.0270	-283.4388	0.0000	-0.0000	0	0.0000
802	@WESTE190	-825.7207	-0.0001	0.0077	-0.0000	0.1825	0.4129	-0.0001	0.0000	0.0001	1.0000	0.0923	0	-89	-89	9.2778	65.7810	10458098.0000	97.2806	688122.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	104372	0.1825	968338.4332	GS	connect	availability	0	1.4931	1.4067	0.4067	0.0721	4038.3792	1.0000	CN	100	-825.7207	825.7207	0.0000	0.0000	0	-59.4940	0.0721	-1232.8554	0.0000	0.0000	0	0.0000
803	@WGTEC1	-182.8599	-0.0000	0.0077	-0.0000	0.1350	0.0676	-0.0000	0.0000	0.0000	1.0000	0.0298	0	-41	-41	4.4600	31.5064	11434774.0000	50.9447	603773.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	70021	0.1350	312293.5643	GS	connect	availability	0	1.8236	1.7219	0.7219	-0.2294	951.4885	1.0000	CN	100	-182.8599	182.8599	0.0000	0.0000	0	41.9541	0.2294	-333.4725	0.0000	-0.0000	0	0.0000
804	@ZHEJI148	-262590.4436	-0.0250	0.0077	-0.0000	0.0075	5.3957	-0.0250	-0.0248	0.0002	1.0000	0.6587	3000	-363400	-360400	0.7226	5.0921	39510813.0000	28.4502	600023.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	9207976	0.0125	6653622.7375	GS	connect	availability	0	0.4817	0.6009	-0.3991	-0.1034	3003.6092	1.0000	CN	100	-260422.6634	260422.6634	2167.7802	2167.7802	1	26934.6828	0.1034	-125437.9580	1044.1561	-224.2066	0	0.0000
805	@IRAYT1	-158371.9345	-0.0151	0.0077	-0.0000	0.0325	14.1016	-0.0151	-0.0125	0.0026	1.0000	0.2200	1900	-11212	-9312	14.1252	99.6212	1184175.0000	16.6817	688301.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	152347	0.0425	2151934.4541	GS	connect	availability	0	1.3420	1.2958	0.2958	-0.0877	2209.8148	1.0000	CN	100	-131534.0219	131534.0219	26837.9125	26837.9125	1	11538.1675	0.0877	-176513.5333	36015.4331	-2354.2223	0	0.0000
806	@SYUYU1	-25.7701	-0.0000	0.0077	-0.0000	0.2500	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7579	5.3522	7553875.0000	5.7171	600655.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	419	0.2250	317.5791	GS	connect	availability	0	0.9677	0.9667	-0.0333	-0.1283	1888.1732	1.0000	CN	100	-25.7701	25.7701	0.0000	0.0000	0	3.3061	0.1283	-24.9373	0.0000	-0.0000	0	0.0000
807	@NSFOC1	-98.5895	-0.0000	0.0077	-0.0000	0.1825	0.0493	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-84	-84	1.1737	8.2648	32334165.0000	37.7891	300369.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	4555	0.1825	5346.1311	GS	connect	availability	0	1.9374	1.7599	0.7599	-0.1310	951.4140	1.0000	CN	100	-98.5895	98.5895	0.0000	0.0000	0	12.9171	0.1310	-191.0024	0.0000	-0.0000	0	0.0000
808	@JIANG266	522.3035	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0940	0	80	80	6.5288	46.5887	6009043.0000	39.5876	300660.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	151224	0.1300	987310.3864	GS	connect	availability	0	2.3395	2.0434	1.0434	0.0361	1138.5124	1.0000	CN	100	522.3035	522.3035	0.0000	0.0000	0	18.8365	0.0361	1221.9392	0.0000	0.0000	0	0.0000
809	@BANKO586	-194.0100	-0.0000	0.0077	-0.0000	0.2500	0.1329	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-87	-87	2.2300	15.7689	30718743.0000	68.4980	600926.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3732	0.5168	-0.4832	-0.0618	10992.3869	1.0000	CN	100	-194.0100	194.0100	0.0000	0.0000	0	11.9960	0.0618	-72.3971	0.0000	-0.0000	0	0.0000
810	@SUZHO49	-237.9610	-0.0000	0.0077	-0.0000	0.2500	0.1630	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	5.9490	42.3111	5510180.0000	32.9680	603283.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1038	1.9147	0.9147	0.0610	1613.2208	1.0000	CN	100	-237.9610	237.9610	0.0000	0.0000	0	-14.5133	0.0610	-500.6139	0.0000	0.0000	0	0.0000
811	@GIGAD1	-103497.5121	-0.0099	0.0077	-0.0000	0.0010	0.2836	-0.0099	-0.0099	0.0000	1.0000	0.5020	0	-3477	-3477	29.7663	211.9771	24924368.0000	747.1129	603986.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	173602	0.0050	5167493.5554	GS	connect	availability	0	1.9243	1.7570	0.7570	-0.1145	19879.4208	1.0000	CN	100	-103497.5121	103497.5121	0.0000	0.0000	0	11855.1023	0.1145	-199157.1978	0.0000	-0.0000	0	0.0000
812	@JIANG20	-61.4275	-0.0000	0.0077	-0.0000	0.1750	0.0295	-0.0000	0.0000	0.0000	1.0000	0.0671	0	-60	-60	1.0238	7.2295	7228199.0000	7.3894	000936.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	688191	0.1725	704564.3460	GS	connect	availability	0	1.8302	1.6266	0.6266	-0.0938	553.3266	1.0000	CN	100	-61.4275	61.4275	0.0000	0.0000	0	5.7604	0.0938	-112.4249	0.0000	-0.0000	0	0.0000
813	@TIANJ24	-97.2857	-0.0000	0.0077	-0.0000	0.2500	0.0666	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.1864	8.3950	6109199.0000	7.2523	000537.ZK	SHE	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0283	0.9947	-0.0053	-0.1710	760.0702	1.0000	CN	100	-97.2857	97.2857	0.0000	0.0000	0	16.6366	0.1710	-100.0371	0.0000	-0.0000	0	0.0000
814	@ANHUI7	-57.6236	-0.0000	0.0077	-0.0000	0.0700	0.0111	-0.0000	0.0000	0.0000	1.0000	0.2496	0	-50	-50	1.1525	8.1266	23489981.0000	26.9938	000543.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	2273775	0.0625	2620464.0088	GS	connect	availability	0	0.5593	0.6657	-0.3343	-0.0616	1175.6243	1.0000	CN	100	-57.6236	57.6236	0.0000	0.0000	0	3.5500	0.0616	-32.2274	0.0000	-0.0000	0	0.0000
815	@FARAS1	-222.8939	-0.0000	0.0077	-0.0000	0.1625	0.0992	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	2.2979	16.2604	9731375.0000	22.3758	688567.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	116855	0.1525	268518.2353	GS	connect	availability	0	2.1910	1.9350	0.9350	-0.0513	2246.5940	1.0000	CN	100	-222.8939	222.8939	0.0000	0.0000	0	11.4452	0.0513	-488.3639	0.0000	-0.0000	0	0.0000
816	@SINOB12	25394.2841	0.0024	0.0077	0.5392	0.0000	-0.0000	0.0024	0.0018	-0.0007	1.0000	0.0000	-700	2600	1900	9.7670	69.0150	562090.0000	5.4856	301047.ZK	SHE	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3058	1.3237	0.3237	0.0074	546.4938	1.0000	CN	100	18557.3614	18557.3614	-6836.9226	6836.9226	-1	137.6258	0.0074	24232.7392	-8927.8513	-50.7042	0	0.0000
817	@NAVIN2	-57.8301	-0.0000	0.0077	-0.0000	0.2500	0.0396	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-48	-48	1.2048	8.5534	21662536.0000	26.2012	002405.ZK	SHE	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8114	1.6628	0.6628	-0.2719	2684.7745	1.0000	CN	100	-57.8301	57.8301	0.0000	0.0000	0	15.7238	0.2719	-104.7512	0.0000	-0.0000	0	0.0000
818	@BEIJI84	-3063.4571	-0.0003	0.0077	-0.0000	0.2500	2.0983	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	61.2691	436.0051	6522445.0000	402.1380	002371.ZK	SHE	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9620	1.0818	0.0818	-0.0891	25287.6458	1.0000	CN	100	-3063.4571	3063.4571	0.0000	0.0000	0	273.0451	0.0891	-2946.8974	0.0000	-0.0000	0	0.0000
819	@SHANX8	-89.9891	-0.0000	0.0077	-0.0000	0.2500	0.0616	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-94	-94	0.9573	6.7599	22286438.0000	21.3037	000983.ZK	SHE	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0182	0.9959	-0.0041	0.0666	2336.9903	1.0000	CN	100	-89.9891	89.9891	0.0000	0.0000	0	-5.9930	0.0666	-91.6286	0.0000	0.0000	0	0.0000
820	@CHINA214	-31.4604	-0.0000	0.0077	-0.0000	0.2500	0.0215	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.5826	4.1194	334821070.0000	195.0383	600016.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4317	0.5567	-0.4433	-0.0542	18387.6008	1.0000	CN	100	-31.4604	31.4604	0.0000	0.0000	0	1.7060	0.0542	-13.5810	0.0000	-0.0000	0	0.0000
821	@HALOM1	-165.0426	-0.0000	0.0077	-0.0000	0.1825	0.0825	-0.0000	0.0000	0.0000	1.0000	0.2834	0	-67	-67	2.4633	17.6463	27072415.0000	67.5544	688173.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	1207618	0.1850	2974752.3944	GS	connect	availability	0	2.0537	1.8627	0.8627	-0.2919	944.0618	1.0000	CN	100	-165.0426	165.0426	0.0000	0.0000	0	48.1840	0.2919	-338.9504	0.0000	-0.0000	0	0.0000
822	@CHENG97	-17025.0631	-0.0016	0.0077	-0.0000	0.0950	4.4312	-0.0016	-0.0016	0.0000	1.0000	0.0213	0	-4843	-4843	3.5154	25.0661	4404750.0000	15.6128	688319.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	58856	0.1050	206902.1502	GS	connect	availability	0	1.8979	1.6584	0.6584	-0.2493	1127.3437	1.0000	CN	100	-17025.0631	17025.0631	0.0000	0.0000	0	4244.1307	0.2493	-32312.1628	0.0000	-0.0000	0	0.0000
823	@CHIPS11	-464.6728	-0.0000	0.0077	-0.0000	0.1425	0.1814	-0.0000	0.0000	0.0000	1.0000	0.1035	0	-95	-95	4.8913	34.6288	2940212.0000	14.3976	688595.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	222090	0.1400	1086307.1743	GS	connect	availability	0	2.3781	2.0891	1.0891	-0.2139	606.1293	1.0000	CN	100	-464.6728	464.6728	0.0000	0.0000	0	99.3876	0.2139	-1105.0172	0.0000	-0.0000	0	0.0000
824	@HANGC1	85591.2714	0.0082	0.0077	1.8173	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0374	0	24000	24000	3.5663	25.3263	4872699.0000	17.4508	603298.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	110230	0.1800	393113.5770	GS	connect	availability	0	1.4055	1.3875	0.3875	0.1355	1775.0509	1.0000	CN	100	85591.2714	85591.2714	0.0000	0.0000	0	11596.6744	0.1355	120301.7390	0.0000	0.0000	0	0.0000
825	@LIVZO2	10039.9481	0.0010	0.0077	0.2132	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	2000	2000	5.0200	35.6303	4594895.0000	23.1509	000513.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	1106	0.1900	5552.0913	GS	connect	availability	0	0.6616	0.7876	-0.2124	0.1041	1911.1282	1.0000	CN	100	10039.9481	10039.9481	0.0000	0.0000	0	1045.3503	0.1041	6642.2727	0.0000	0.0000	0	0.0000
826	@QIANX1	-226.3542	-0.0000	0.0077	-0.0000	0.1250	0.0775	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	5.1444	36.3302	4634422.0000	23.8087	688561.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9868	1.7878	0.7878	-0.0786	2456.8531	1.0000	CN	100	-226.3542	226.3542	0.0000	0.0000	0	17.7909	0.0786	-449.7315	0.0000	-0.0000	0	0.0000
827	@SUZHO83	-945.0250	-0.0001	0.0077	-0.0000	0.2500	0.6473	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-93	-93	10.1616	72.3708	9006317.0000	92.1688	688800.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4631	2.1682	1.1682	-0.0618	2089.9718	1.0000	CN	100	-945.0250	945.0250	0.0000	0.0000	0	58.4181	0.0618	-2327.6941	0.0000	-0.0000	0	0.0000
828	@UNIVE294	59215.8891	0.0056	0.0077	1.2573	0.0000	-0.0000	0.0056	0.0037	-0.0020	1.0000	0.0000	-6300	18050	11750	3.2807	23.3276	28079477.0000	92.6259	601231.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	328528	0.1850	1077788.2331	GS	connect	availability	0	2.0131	1.8534	0.8534	0.0538	1660.7244	1.0000	CN	100	38547.7394	38547.7394	-20668.1497	20668.1497	-1	2075.7647	0.0538	77601.4788	-41607.6014	-1112.9632	0	0.0000
829	@SHANG296	-1159.7341	-0.0001	0.0077	-0.0000	0.2500	0.7943	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	13.0307	92.5697	863635.0000	11.3050	688016.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4137	0.4137	-0.0261	963.7165	1.0000	CN	100	-1159.7341	1159.7341	0.0000	0.0000	0	30.3084	0.0261	-1749.2064	0.0000	-0.0000	0	0.0000
830	@ISOFT4	-6.6575	-0.0000	0.0077	-0.0000	0.2500	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	6.6575	47.5129	13450922.0000	90.3726	301236.ZK	SHE	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0323	1.8129	0.8129	-0.0423	5836.6481	1.0000	CN	100	-6.6575	6.6575	0.0000	0.0000	0	0.2819	0.0423	-13.5299	0.0000	-0.0000	0	0.0000
831	@ADVAN315	-2062.0632	-0.0002	0.0077	-0.0000	0.2500	1.4124	-0.0002	0.0000	0.0002	1.0000	0.0356	0	-56	-56	36.8226	261.2598	7986469.0000	295.0533	688012.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	10093	0.0275	371650.0729	GS	connect	availability	0	1.4704	1.4392	0.4392	0.0503	17061.6410	1.0000	CN	100	-2062.0632	2062.0632	0.0000	0.0000	0	-103.7587	0.0503	-3031.9741	0.0000	0.0000	0	0.0000
832	@CHINA1002	338420.6173	0.0322	0.0077	7.1856	0.0000	-0.0000	0.0322	0.0323	0.0001	1.0000	0.0000	800	336600	337400	1.0054	7.0997	55433348.0000	55.6524	601766.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6788	0.8656	-0.1344	0.1853	9783.7533	1.0000	CN	100	339224.9444	339224.9444	804.3271	804.3271	1	62846.7451	0.1853	230265.5465	545.9764	149.0142	0	0.0000
833	@JIANG356	-36.0943	-0.0000	0.0077	-0.0000	0.2400	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	7.2189	50.7263	1918241.0000	13.7597	688685.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3163	1.9764	0.9764	0.0182	1060.1023	1.0000	CN	100	-36.0943	36.0943	0.0000	0.0000	0	-0.6563	0.0182	-83.6058	0.0000	0.0000	0	0.0000
834	@FIRST395	70.4804	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	39	39	1.8072	12.7319	3653112.0000	6.5770	601038.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	999	0.0700	1805.3835	GS	connect	availability	0	0.8335	0.9848	-0.0152	0.0647	330.5827	1.0000	CN	100	70.4804	70.4804	0.0000	0.0000	0	4.5634	0.0647	58.7432	0.0000	0.0000	0	0.0000
835	@JINDU1	89674.5540	0.0085	0.0077	1.9040	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.3728	0	45200	45200	1.9840	14.0106	12790985.0000	25.3416	601958.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	1972978	0.0225	3914290.3121	GS	connect	availability	0	1.2356	1.2346	0.2346	0.1793	1792.3984	1.0000	CN	100	89674.5540	89674.5540	0.0000	0.0000	0	16076.5645	0.1793	110800.4956	0.0000	0.0000	0	0.0000
836	@SHANX6	-63.5486	-0.0000	0.0077	-0.0000	0.2500	0.0435	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	0.9078	6.4158	12920188.0000	11.7218	600123.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9172	0.9347	-0.0653	-0.0985	735.6045	1.0000	CN	100	-63.5486	63.5486	0.0000	0.0000	0	6.2581	0.0985	-58.2842	0.0000	-0.0000	0	0.0000
837	@LANXI1	142265.2162	0.0135	0.0077	3.0207	0.0000	-0.0000	0.0136	0.0135	-0.0000	1.0000	0.0000	-400	110800	110400	1.2840	9.0640	4974149.0000	6.3755	600299.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	224860	0.2250	288716.2140	GS	connect	availability	0	0.9619	1.0032	0.0032	0.0484	482.0919	1.0000	CN	100	141751.6234	141751.6234	-513.5928	513.5928	-1	6859.5608	0.0484	136356.6710	-494.0459	-24.8535	0	0.0000
838	@CHONG23	14330.6825	0.0014	0.0077	0.3043	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	3700	3700	3.8732	27.4251	2321400.0000	9.0027	600729.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7443	0.7865	-0.2135	0.0515	733.5934	1.0000	CN	100	14330.6825	14330.6825	0.0000	0.0000	0	738.2340	0.0515	10665.9824	0.0000	0.0000	0	0.0000
839	@ANHUI23	-3.8915	-0.0000	0.0077	-0.0000	0.1925	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2432	1.7167	109120000.0000	26.4894	600567.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	9137	0.2025	2222.3132	GS	connect	availability	0	1.4992	1.3873	0.3873	-0.0600	1089.1249	1.0000	CN	100	-3.8915	3.8915	0.0000	0.0000	0	0.2337	0.0600	-5.8342	0.0000	-0.0000	0	0.0000
840	@FUJIA9	-43.7516	-0.0000	0.0077	-0.0000	0.0925	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0540	0	-20	-20	2.1876	15.4800	8077000.0000	17.6805	600388.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	258953	0.1025	566479.7736	GS	connect	availability	0	0.8624	0.9605	-0.0395	-0.0560	2556.0588	1.0000	CN	100	-43.7516	43.7516	0.0000	0.0000	0	2.4495	0.0560	-37.7293	0.0000	-0.0000	0	0.0000
841	@NATIO264	-101.4968	-0.0000	0.0077	-0.0000	0.1725	0.0480	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	3.1718	22.1522	57906907.0000	181.3930	688126.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3237	1.3397	0.3397	-0.2539	8409.9707	1.0000	CN	100	-101.4968	101.4968	0.0000	0.0000	0	25.7718	0.2539	-134.3527	0.0000	-0.0000	0	0.0000
842	@SINOC19	-350.7477	-0.0000	0.0077	-0.0000	0.2500	0.2402	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	6.6179	47.0188	1753750.0000	11.6604	688520.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	96717	0.2000	640061.6791	GS	connect	availability	0	1.6095	1.5393	0.5393	-0.1096	1149.3999	1.0000	CN	100	-350.7477	350.7477	0.0000	0.0000	0	38.4569	0.1096	-564.5235	0.0000	-0.0000	0	0.0000
843	@GBITS1	30949.9076	0.0029	0.0077	0.6572	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0382	0	500	500	61.8998	439.5217	1032352.0000	64.1625	603444.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	6475	0.0675	400801.3038	GS	connect	availability	0	1.4002	1.3752	0.3752	0.0706	4459.3308	1.0000	CN	100	30949.9076	30949.9076	0.0000	0.0000	0	2185.4968	0.0706	43335.8004	0.0000	0.0000	0	0.0000
844	@HANSL1	31932.9784	0.0030	0.0077	0.6780	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1093	0	6100	6100	5.2349	36.9447	15611473.0000	81.5585	002008.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	219288	0.1250	1147953.9295	GS	connect	availability	0	2.0437	1.8256	0.8256	0.0545	4527.5041	1.0000	CN	100	31932.9784	31932.9784	0.0000	0.0000	0	1740.2739	0.0545	65261.4311	0.0000	0.0000	0	0.0000
845	@HUBEI17	24236.7179	0.0023	0.0077	0.5146	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	200	27600	27800	0.8781	6.2400	8744754.0000	7.7162	000553.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	840390	0.1750	737981.7168	GS	connect	availability	0	1.3528	1.3236	0.3236	0.1757	305.8845	1.0000	CN	100	24412.3463	24412.3463	175.6284	175.6284	1	4289.5258	0.1757	33025.0743	237.5905	30.8599	0	0.0000
846	@JACKS26	52698.7086	0.0050	0.0077	1.1189	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.1319	0	9600	9600	5.4894	38.9114	3031400.0000	16.6799	603337.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	252288	0.0650	1384922.0623	GS	connect	availability	0	1.2688	1.2942	0.2942	0.1021	1124.5890	1.0000	CN	100	52698.7086	52698.7086	0.0000	0.0000	0	5379.6068	0.1021	66862.1309	0.0000	0.0000	0	0.0000
847	@WUHAN37	-226128.2058	-0.0215	0.0077	-0.0000	0.0100	6.1953	-0.0215	-0.0219	-0.0004	1.0000	0.0903	-400	-23800	-24200	9.5012	67.4243	3087710.0000	29.4392	300567.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	75981	0.0200	721909.5464	GS	connect	availability	400	2.0073	1.8033	0.8033	-0.1420	2657.9108	1.0000	CN	100	-229928.6798	229928.6798	-3800.4740	3800.4740	-1	32659.0276	0.1420	-461542.7774	-7628.8062	539.8186	-400	-3800.4740
848	@SPPOW1	-298790.0025	-0.0285	0.0077	-0.0000	0.0020	1.6372	-0.0285	-0.0283	0.0002	1.0000	1.0000	2000	-369400	-367400	0.8089	5.7019	95381875.0000	76.9057	600795.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	27585412	0.0020	22312521.1736	GS	connect	availability	0	0.4743	0.5934	-0.4066	-0.1206	7068.9261	1.0000	CN	100	-297172.2981	297172.2981	1617.7044	1617.7044	1	35835.3299	0.1206	-140935.2568	767.2034	-195.0753	0	0.0000
849	@BANKO37	-354387.5290	-0.0338	0.0077	-0.0000	0.0050	4.8546	-0.0338	-0.0338	0.0000	1.0000	1.0000	0	-327600	-327600	1.0818	7.6670	97551625.0000	105.7628	601328.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	11007515	0.0050	11907588.6478	GS	connect	availability	0	0.1977	0.3912	-0.6088	-0.0100	57714.4556	1.0000	CN	100	-354387.5290	354387.5290	0.0000	0.0000	0	3542.1728	0.0100	-70050.5718	0.0000	-0.0000	0	0.0000
850	@SHANG53	-135345.8630	-0.0129	0.0077	-0.0000	0.0010	0.3708	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-6600	-6600	20.5069	144.4537	4197551.0000	85.7428	002028.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	1771841	0.0010	36335052.9132	GS	connect	availability	0	0.5751	0.7949	-0.2051	-0.0688	15962.7174	1.0000	CN	100	-135345.8630	135345.8630	0.0000	0.0000	0	9307.8306	0.0688	-77832.5079	0.0000	-0.0000	0	0.0000
851	@CHANG19	9229.6819	0.0009	0.0077	0.1960	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-300	6100	5800	1.5131	10.6822	8535707.0000	12.8936	600710.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0236	1.0629	0.0629	0.0577	869.9652	1.0000	CN	100	8775.7631	8775.7631	-453.9188	453.9188	-1	506.2160	0.0577	8982.7659	-464.6258	-26.1836	0	0.0000
852	@BEIJI309	-742.6508	-0.0001	0.0077	-0.0000	0.2400	0.4883	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-44	-44	16.8784	119.3493	456909.0000	7.7112	688198.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	53611	0.2150	904869.3418	GS	connect	availability	0	0.8120	0.9254	-0.0746	-0.0709	2045.9752	0.9990	CN	100	-742.6508	742.6508	0.0000	0.0000	0	52.6649	0.0709	-603.0033	0.0000	-0.0000	0	0.0000
853	@CSPAP1	14304.2388	0.0014	0.0077	0.3037	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	12100	12100	1.1822	8.3432	9439020.0000	11.1361	002511.ZK	SHE	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1739	1.1173	0.1173	0.0424	760.3577	1.0000	CN	100	14304.2388	14304.2388	0.0000	0.0000	0	606.3796	0.0424	16791.4921	0.0000	0.0000	0	0.0000
854	@HENGD2	88556.8627	0.0084	0.0077	1.8803	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0797	0	33100	33100	2.6754	18.9227	16958418.0000	45.3776	002056.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	312827	0.0675	836947.9660	GS	connect	availability	0	1.5931	1.5364	0.5364	0.1373	2132.5587	1.0000	CN	100	88556.8627	88556.8627	0.0000	0.0000	0	12157.1560	0.1373	141083.3354	0.0000	0.0000	0	0.0000
855	@SJAHW1	14673.8778	0.0014	0.0077	0.3116	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	4500	4500	3.2609	23.1498	3323124.0000	10.8784	600315.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1958	1.1328	0.1328	0.0476	1074.0975	1.0000	CN	100	14673.8778	14673.8778	0.0000	0.0000	0	698.3009	0.0476	17546.4310	0.0000	0.0000	0	0.0000
856	@ASRAA1	-129438.1317	-0.0123	0.0077	-0.0000	0.0175	6.2059	-0.0123	-0.0123	0.0000	1.0000	0.7293	0	-9900	-9900	13.0746	92.7372	9169633.0000	120.2483	688220.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	575744	0.0175	7527598.7596	GS	connect	availability	0	2.0975	1.8829	0.8829	-0.1535	3937.7517	1.0000	CN	100	-129438.1317	129438.1317	0.0000	0.0000	0	19865.3321	0.1535	-271499.3643	0.0000	-0.0000	0	0.0000
857	@HUADI3	-241376.3544	-0.0230	0.0077	-0.0000	0.0125	8.2663	-0.0230	-0.0244	-0.0015	1.0000	0.9574	-20500	-323900	-344400	0.7452	5.2516	84856125.0000	63.0156	600027.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	13164190	0.0175	9810201.2692	GS	connect	availability	20500	0.5549	0.6525	-0.3475	-0.0963	2949.4389	1.0000	CN	100	-256653.3389	256653.3389	-15276.9845	15276.9845	-1	24727.8767	0.0963	-142426.0103	-8477.7387	1471.8974	-20500	-15276.9845
858	@WEICH5	-113473.9040	-0.0108	0.0077	-0.0000	0.0050	1.5544	-0.0108	-0.0103	0.0005	1.0000	1.0000	2000	-46900	-44900	2.4195	17.1251	48393633.0000	117.1911	000338.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	6684856	0.0050	16173917.0215	GS	connect	availability	0	0.9511	1.0366	0.0366	0.0606	12941.1728	1.0000	CN	100	-108634.9316	108634.9316	4838.9725	4838.9725	1	-6585.5275	0.0606	-103320.7097	4602.2588	293.3420	0	0.0000
859	@WUXIA4	27818.2920	0.0026	0.0077	0.5907	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	2200	2200	12.6447	90.0821	43333907.0000	552.0005	603259.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7776	1.6396	0.6396	0.1230	29397.4028	1.0000	CN	100	27818.2920	27818.2920	0.0000	0.0000	0	3421.1092	0.1230	49449.6310	0.0000	0.0000	0	0.0000
860	@BANKO41	-109752.7533	-0.0105	0.0077	-0.0000	0.0010	0.3007	-0.0105	-0.0100	0.0004	1.0000	1.0000	1100	-27100	-26000	4.0499	28.6947	14114774.0000	57.2728	002142.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	6423913	0.0010	26016315.0740	GS	connect	availability	0	0.9139	0.8938	-0.1062	0.0413	18988.2366	1.0000	CN	100	-105297.8445	105297.8445	4454.9088	4454.9088	1	-4345.6853	0.0413	-96227.5716	4071.1665	183.8559	0	0.0000
861	@CHINA735	259833.2986	0.0247	0.0077	5.5170	0.0000	-0.0000	0.0247	0.0221	-0.0026	1.0000	1.0000	-5500	51600	46100	5.0355	35.6455	31717297.0000	159.8726	601601.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	15515399	0.0010	78128242.2800	GS	connect	availability	0	1.1413	1.1202	0.1202	0.1218	22059.7792	1.0000	CN	100	232137.8889	232137.8889	-27695.4097	27695.4097	-1	28266.9579	0.1218	264942.7659	-31609.2237	-3372.4136	0	0.0000
862	@SBUSI1	154572.2443	0.0147	0.0077	3.2820	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0	55600	55600	2.7801	19.6429	8877383.0000	24.6583	600741.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6821	0.8531	-0.1469	0.1589	3681.2216	1.0000	CN	100	154572.2443	154572.2443	0.0000	0.0000	0	24558.2012	0.1589	105439.4208	0.0000	0.0000	0	0.0000
863	@TANGS6	185243.4011	0.0176	0.0077	3.9333	0.0000	-0.0000	0.0176	0.0175	-0.0001	1.0000	0.0858	-2700	338500	335800	0.5472	3.8572	50919055.0000	27.7732	601000.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	1645137	0.1275	900297.7050	GS	connect	availability	0	0.2332	0.4702	-0.5298	0.2320	1459.3283	1.0000	CN	100	183765.8319	183765.8319	-1477.5692	1477.5692	-1	42638.1948	0.2320	42861.1102	-344.6248	-342.8324	0	0.0000
864	@CHINA491	79423.6346	0.0076	0.0077	1.6864	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	12800	12800	6.2050	44.0307	10541329.0000	65.6333	601628.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	2334519	0.0250	14485623.7478	GS	connect	availability	0	1.0846	1.0793	0.0793	0.1090	129209.4092	1.0000	CN	100	79423.6346	79423.6346	0.0000	0.0000	0	8657.4969	0.1090	86142.5664	0.0000	0.0000	0	0.0000
865	@SHAND195	-239.9350	-0.0000	0.0077	-0.0000	0.1875	0.1233	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	4.6141	32.7076	1626904.0000	7.5246	688136.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	216221	0.1875	997672.7982	GS	connect	availability	0	1.6331	1.4692	0.4692	-0.0187	464.3140	1.0000	CN	100	-239.9350	239.9350	0.0000	0.0000	0	4.4978	0.0187	-391.8365	0.0000	-0.0000	0	0.0000
866	@XINHU5	36918.7303	0.0035	0.0077	0.7839	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	4000	4000	9.2297	65.6023	9750543.0000	90.4526	601336.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	1355350	0.0725	12509450.2817	GS	connect	availability	0	1.4092	1.3090	0.3090	0.1900	15783.3134	1.0000	CN	100	36918.7303	36918.7303	0.0000	0.0000	0	7016.1717	0.1900	52027.5784	0.0000	0.0000	0	0.0000
867	@DONGG14	53658.0027	0.0051	0.0077	1.1393	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.1418	0	8800	8800	6.0975	43.4363	2736110.0000	16.8058	002993.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	244231	0.1475	1489198.5986	GS	connect	availability	0	2.1049	1.8796	0.8796	0.0752	1009.8924	1.0000	CN	100	53658.0027	53658.0027	0.0000	0.0000	0	4032.9202	0.0752	112943.4582	0.0000	0.0000	0	0.0000
868	@BANKO546	252683.1514	0.0241	0.0077	5.3652	0.0000	-0.0000	0.0241	0.0241	-0.0000	1.0000	0.0000	-200	293900	293700	0.8598	6.0615	21475805.0000	18.4078	601997.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6704	0.7303	-0.2697	0.1083	2577.6282	1.0000	CN	100	252511.1996	252511.1996	-171.9518	171.9518	-1	27357.0578	0.1083	169284.2877	-115.2770	-18.6293	0	0.0000
869	@CHONG91	174087.6172	0.0166	0.0077	3.6964	0.0000	-0.0000	0.0166	0.0143	-0.0023	1.0000	0.0000	-25200	183200	158000	0.9503	6.6962	53837004.0000	50.9780	601077.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2094	0.4049	-0.5951	0.0419	5126.3054	1.0000	CN	100	150141.0673	150141.0673	-23946.5500	23946.5500	-1	6285.8503	0.0419	31436.2579	-5013.8842	-1002.5533	0	0.0000
870	@HARBI2	11372.5755	0.0011	0.0077	0.2415	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	7200	7200	1.5795	11.1901	17305372.0000	27.3834	600095.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	8124	0.2175	12832.0560	GS	connect	availability	0	0.8832	0.9446	-0.0554	0.0551	1400.0086	1.0000	CN	100	11372.5755	11372.5755	0.0000	0.0000	0	626.0988	0.0551	10044.1229	0.0000	0.0000	0	0.0000
871	@JIANG196	90594.9856	0.0086	0.0077	1.9236	0.0000	-0.0000	0.0086	0.0087	0.0001	1.0000	0.0000	500	61900	62400	1.4636	10.3409	5587000.0000	8.1698	603299.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9144	1.0183	0.0183	0.1748	434.7244	1.0000	CN	100	91326.7706	91326.7706	731.7850	731.7850	1	15962.5337	0.1748	83507.6634	669.1319	127.9049	0	0.0000
872	@JINAN3	16453.9204	0.0016	0.0077	0.3494	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2521	0	12900	12900	1.2755	9.0561	60646086.0000	77.6635	000617.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	2074886	0.1050	2646512.3274	GS	connect	availability	0	1.3964	1.2373	0.2373	0.1042	3708.7369	1.0000	CN	100	16453.9204	16453.9204	0.0000	0.0000	0	1714.8331	0.1042	22976.9566	0.0000	0.0000	0	0.0000
873	@MIDEA6	-215671.0895	-0.0205	0.0077	-0.0000	0.0010	0.5909	-0.0205	-0.0259	-0.0054	1.0000	1.0000	-4900	-18700	-23600	11.5332	81.2584	37804930.0000	434.4001	000333.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	6774486	0.0010	78131592.3287	GS	connect	availability	4900	0.5504	0.7261	-0.2739	-0.0186	55977.7383	1.0000	CN	100	-272183.8349	272183.8349	-56512.7454	56512.7454	-1	5069.3297	0.0186	-149805.3963	-31103.6628	1052.5303	-4900	-56512.7454
874	@SPRIN57	-121883.5426	-0.0116	0.0077	-0.0000	0.0250	8.3482	-0.0116	-0.0116	0.0000	1.0000	0.5771	0	-15700	-15700	7.7633	55.0389	3750410.0000	29.1892	601021.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	764770	0.0250	5937125.9154	GS	connect	availability	0	0.6761	0.7392	-0.2608	-0.0795	3645.6380	1.0000	CN	100	-121883.5426	121883.5426	0.0000	0.0000	0	9694.4747	0.0795	-82402.9944	0.0000	-0.0000	0	0.0000
875	@YANTA4	-288019.2437	-0.0274	0.0077	-0.0000	0.0225	17.7546	-0.0274	-0.0274	0.0000	1.0000	1.0000	0	-30400	-30400	9.4743	67.3743	20528297.0000	195.5781	600309.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	3591292	0.0225	34025039.6589	GS	connect	availability	0	1.2007	1.2050	0.2050	-0.0642	17202.2671	1.0000	CN	100	-288019.2437	288019.2437	0.0000	0.0000	0	18498.0782	0.0642	-345817.5820	0.0000	-0.0000	0	0.0000
876	@FICON2	72082.5834	0.0069	0.0077	1.5305	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0	12500	12500	5.7666	41.0361	3682162.0000	21.3669	605305.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	25219	0.1750	145428.0537	GS	connect	availability	0	1.4132	1.3954	0.3954	0.0931	1151.9881	1.0000	CN	100	72082.5834	72082.5834	0.0000	0.0000	0	6712.3716	0.0931	101869.7261	0.0000	0.0000	0	0.0000
877	@JIANG69	-55210.0994	-0.0053	0.0077	-0.0000	0.0375	5.6723	-0.0053	-0.0058	-0.0005	1.0000	0.0365	-4000	-39200	-43200	1.4084	9.9265	26217473.0000	36.8010	600461.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	233087	0.0400	328284.6031	GS	connect	availability	4000	0.2636	0.4914	-0.5086	-0.1564	994.7470	1.0000	CN	100	-60843.7830	60843.7830	-5633.6836	5633.6836	-1	9514.3102	0.1564	-16037.9331	-1484.9938	880.9547	-4000	-5633.6836
878	@SHAND11	223.9898	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1474	0	60	60	3.7332	26.4497	7174129.0000	26.8326	000880.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	414575	0.1175	1547676.0317	GS	connect	availability	0	0.9706	1.0856	0.0856	0.0652	848.4954	1.0000	CN	100	223.9898	223.9898	0.0000	0.0000	0	14.5947	0.0652	217.3998	0.0000	0.0000	0	0.0000
879	@SHANG417	-50080.9564	-0.0048	0.0077	-0.0000	0.0475	6.5174	-0.0048	-0.0011	0.0036	1.0000	0.1534	2900	-3800	-900	13.1792	92.2104	2981701.0000	38.8792	688372.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	118412	0.0575	1560575.3191	GS	connect	availability	0	1.9290	1.7758	0.7758	-0.0770	1355.4412	1.0000	CN	100	-11861.2792	11861.2792	38219.6773	38219.6773	1	912.9372	0.0770	-22880.7597	73726.8923	-2941.6866	0	0.0000
880	@FOXCO3	18964.4743	0.0018	0.0077	0.4027	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	2200	2200	8.6202	61.1855	209127750.0000	1809.3947	601138.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1574	1.9471	0.9471	0.1036	39371.8198	1.0000	CN	100	18964.4743	18964.4743	0.0000	0.0000	0	1964.8553	0.1036	40913.1012	0.0000	0.0000	0	0.0000
881	@HUAXI2	-79.1883	-0.0000	0.0077	-0.0000	0.2500	0.0542	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	0.9899	6.9977	48625930.0000	48.1168	600015.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3880	0.5279	-0.4721	0.0266	7561.6590	1.0000	CN	100	-79.1883	79.1883	0.0000	0.0000	0	-2.1034	0.0266	-30.7229	0.0000	0.0000	0	0.0000
882	@NEXCH1	-88278.4237	-0.0084	0.0077	-0.0000	0.0050	1.2093	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-20900	-20900	4.2238	29.9709	26727387.0000	113.2738	688249.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	3215791	0.0050	13583012.4625	GS	connect	availability	0	1.5156	1.4751	0.4751	-0.0641	4918.2621	1.0000	CN	100	-88278.4237	88278.4237	0.0000	0.0000	0	5654.2450	0.0641	-133792.0181	0.0000	-0.0000	0	0.0000
883	@SEMIC19	-83.9000	-0.0000	0.0077	-0.0000	0.2500	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	0.9220	6.4935	62463961.0000	57.3563	688469.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3108	1.3320	0.3320	-0.0563	5332.7730	1.0000	CN	100	-83.9000	83.9000	0.0000	0.0000	0	4.7268	0.0563	-109.9730	0.0000	-0.0000	0	0.0000
884	@SHENZ233	-87842.4812	-0.0084	0.0077	-0.0000	0.0075	1.8050	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-4000	-4000	21.9606	155.7344	2820028.0000	62.1028	002850.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	569869	0.0075	12514676.7283	GS	connect	availability	0	1.9867	1.8243	0.8243	-0.0029	6012.2155	1.0000	CN	100	-87842.4812	87842.4812	0.0000	0.0000	0	254.9527	0.0029	-174517.1052	0.0000	-0.0000	0	0.0000
885	@YUNEN1	-282.6458	-0.0000	0.0077	-0.0000	0.2500	0.1936	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	7.4380	52.9270	1758942.0000	13.1644	688348.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0792	1.8810	0.8810	0.0081	999.6631	1.0000	CN	100	-282.6458	282.6458	0.0000	0.0000	0	-2.2963	0.0081	-587.6730	0.0000	0.0000	0	0.0000
886	@ANHUI2	-85.2561	-0.0000	0.0077	-0.0000	0.2500	0.0584	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.8612	6.1037	42639301.0000	36.8024	600063.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3874	1.3527	0.3527	-0.1076	1193.8453	1.0000	CN	100	-85.2561	85.2561	0.0000	0.0000	0	9.1714	0.1076	-118.2883	0.0000	-0.0000	0	0.0000
887	@BAIYI1	-30016.3339	-0.0029	0.0077	-0.0000	0.0475	3.9062	-0.0029	0.0000	0.0029	1.0000	0.0029	19600	-19600	0	1.5314	10.7900	10871497.0000	16.5876	000672.ZK	SHE	CHN	CN	True	0	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9436	0.9853	-0.0147	-0.1472	653.2136	1.0000	CN	100	0.0000	0.0000	30016.3339	30016.3339	1	-0.0000	0.1472	0.0000	28322.5917	-4418.9675	0	0.0000
888	@SHAAN3	-49.2947	-0.0000	0.0077	-0.0000	0.2500	0.0338	-0.0000	0.0000	0.0000	1.0000	0.0351	0	-84	-84	0.5868	4.1491	11443829.0000	6.7143	600217.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	627707	0.1025	368364.8280	GS	connect	availability	0	1.1901	1.1958	0.1958	-0.1403	661.4909	1.0000	CN	100	-49.2947	49.2947	0.0000	0.0000	0	6.9155	0.1403	-58.6648	0.0000	-0.0000	0	0.0000
889	@SHANG68	66675.1540	0.0064	0.0077	1.4157	0.0000	-0.0000	0.0064	0.0000	-0.0064	1.0000	0.1663	-84500	84500	0	0.7891	5.5673	37921184.0000	29.8538	600018.SH	SHA	CHN	CN	True	0	2025-12-03	2025-12-03	2212201	0.1025	1745548.4291	GS	connect	availability	0	0.4154	0.5546	-0.4454	0.0671	3857.7587	1.0000	CN	100	0.0000	0.0000	-66675.1540	66675.1540	-1	0.0000	0.0671	0.0000	-27696.7062	-4474.3732	0	0.0000
890	@TONGQ1	-6.1880	-0.0000	0.0077	-0.0000	0.1075	0.0018	-0.0000	-0.0061	-0.0061	1.0000	0.0266	-20600	-2	-20602	3.0940	21.4364	21184469.0000	64.2159	605108.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	90319	0.0975	279447.1320	GS	connect	availability	20600	1.1883	1.1288	0.1288	-0.4954	498.7531	1.0000	CN	100	-63742.6213	63742.6213	-63736.4333	63736.4333	-1	31575.7632	0.4954	-75743.9159	-75736.5628	31572.6978	-20600	-63736.4333
891	@CHINA647	-157064.4090	-0.0150	0.0077	-0.0000	0.0010	0.4303	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-26700	-26700	5.8826	41.4839	19433672.0000	114.0007	601088.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	4501495	0.0010	26480324.0294	GS	connect	availability	0	0.1872	0.4070	-0.5930	0.0442	15521.5289	1.0000	CN	100	-157064.4090	157064.4090	0.0000	0.0000	0	-6937.2313	0.0442	-29409.3418	0.0000	0.0000	0	0.0000
892	@JIANG24	-83835.5409	-0.0080	0.0077	-0.0000	0.0005	0.1148	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-9700	-9700	8.6428	61.2149	18230614.0000	157.8089	600276.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	14954993	0.0005	129253600.7517	GS	connect	availability	0	0.8069	0.8776	-0.1224	-0.0161	33630.9417	1.0000	CN	100	-83835.5409	83835.5409	0.0000	0.0000	0	1348.7141	0.0161	-67646.0066	0.0000	-0.0000	0	0.0000
893	@JIANG63	117226.7220	0.0112	0.0077	2.4891	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0	90700	90700	1.2925	9.1436	17027469.0000	22.0161	002091.ZK	SHE	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1742	1.1680	0.1680	0.1270	1262.2083	1.0000	CN	100	117226.7220	117226.7220	0.0000	0.0000	0	14889.3872	0.1270	137651.9854	0.0000	0.0000	0	0.0000
894	@SEMIT6	-29493.1249	-0.0028	0.0077	-0.0000	0.0350	2.8281	-0.0028	-0.0028	0.0000	1.0000	0.2659	0	-3100	-3100	9.5139	67.9767	4254953.0000	40.9004	301095.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	290331	0.0350	2762183.3660	GS	connect	availability	0	2.1038	1.8981	0.8981	-0.0648	1410.0378	1.0000	CN	100	-29493.1249	29493.1249	0.0000	0.0000	0	1912.2117	0.0648	-62046.8192	0.0000	-0.0000	0	0.0000
895	@SHENZ71	-46664.5475	-0.0044	0.0077	-0.0000	0.0075	0.9589	-0.0044	-0.0048	-0.0003	1.0000	1.0000	-400	-5500	-5900	8.4845	60.2013	181396500.0000	1544.2153	002475.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	4870448	0.0075	41323136.7620	GS	connect	availability	400	1.8645	1.7326	0.7326	-0.0537	38304.9863	1.0000	CN	100	-50058.3328	50058.3328	-3393.7853	3393.7853	-1	2686.1324	0.0537	-93333.8706	-6327.7200	182.1107	-400	-3393.7853
896	@ARCTE1	-118.0557	-0.0000	0.0077	-0.0000	0.0450	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0157	0	-19	-19	6.2135	44.1905	3553709.0000	22.2067	688408.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	26475	0.0425	164501.2379	GS	connect	availability	0	1.4875	1.4634	0.4634	-0.0657	1361.1562	1.0000	CN	100	-118.0557	118.0557	0.0000	0.0000	0	7.7546	0.0657	-175.6086	0.0000	-0.0000	0	0.0000
897	@FOCUS98	-13122.2414	-0.0012	0.0077	-0.0000	0.0900	3.2356	-0.0012	0.0000	0.0012	1.0000	0.2527	600	-692	-92	18.9628	135.1511	4094515.0000	78.2520	688167.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	139215	0.1000	2639902.9496	GS	connect	availability	0	2.8713	2.4355	1.4355	-0.0125	1703.9861	1.0000	CN	100	-1744.5755	1744.5755	11377.6660	11377.6660	1	21.8206	0.0125	-5009.2535	32669.0443	-142.3081	0	0.0000
898	@GUANG21	1590.5540	0.0002	0.0077	0.0338	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	1600	1600	0.9941	6.9978	9874535.0000	9.7713	600236.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4356	0.5797	-0.4203	0.0476	1097.0179	1.0000	CN	100	1590.5540	1590.5540	0.0000	0.0000	0	75.7134	0.0476	692.7931	0.0000	0.0000	0	0.0000
899	@SCONS1	6883.0208	0.0007	0.0077	0.1461	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	17700	17700	0.3889	2.7483	143240440.0000	55.6676	600170.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	1358784	0.2325	528392.0046	GS	connect	availability	0	1.0418	1.0408	0.0408	0.1032	1900.5175	1.0000	CN	100	6883.0208	6883.0208	0.0000	0.0000	0	710.2830	0.1032	7171.0222	0.0000	0.0000	0	0.0000
900	@SZHIX1	161223.4719	0.0154	0.0077	3.4232	0.0000	-0.0000	0.0154	0.0155	0.0001	1.0000	0.1472	1800	193900	195700	0.8315	5.8652	19107079.0000	15.8471	600517.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	1858404	0.0825	1545220.9644	GS	connect	availability	0	1.3375	1.3419	0.3419	0.1492	1283.7826	1.0000	CN	100	162720.1312	162720.1312	1496.6594	1496.6594	1	24283.3903	0.1492	217642.9210	2001.8255	223.3526	0	0.0000
901	@CHINA639	-355668.7116	-0.0339	0.0077	-0.0000	0.0040	3.8977	-0.0339	-0.0339	0.0000	1.0000	1.0000	0	-262000	-262000	1.3575	9.5980	87704625.0000	119.0355	601939.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	44636060	0.0040	60594083.7887	GS	connect	availability	0	-0.0172	0.2424	-0.7576	0.0090	28756.3062	1.0000	CN	100	-355668.7116	355668.7116	0.0000	0.0000	0	-3207.4251	0.0090	6125.0209	-0.0000	0.0000	0	0.0000
902	@HANGZ21	24981.2266	0.0024	0.0077	0.5304	0.0000	-0.0000	0.0024	0.0020	-0.0003	1.0000	0.0000	-1700	11801	10101	2.1169	14.9429	6258500.0000	13.2245	002534.ZK	SHE	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7690	1.6398	0.6398	0.0985	601.6535	1.0000	CN	100	21382.5413	21382.5413	-3598.6853	3598.6853	-1	2106.3604	0.0985	37825.7593	-6366.0817	-354.5008	0	0.0000
903	@HEBEI6	-41025.4957	-0.0039	0.0077	-0.0000	0.0525	5.9009	-0.0039	-0.0020	0.0020	1.0000	0.7172	2300	-4600	-2300	8.9186	62.6971	14374571.0000	127.4428	000408.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	839685	0.0625	7488802.9009	GS	connect	availability	0	1.1673	1.1868	0.1868	-0.0752	7422.2225	1.0000	CN	100	-20512.7478	20512.7478	20512.7478	20512.7478	1	1543.4148	0.0752	-23945.2528	23945.2528	-1543.4148	0	0.0000
904	@IMONG12	-271430.7688	-0.0259	0.0077	-0.0000	0.0010	0.7436	-0.0259	-0.0259	0.0000	1.0000	1.0000	0	-65400	-65400	4.1503	29.3148	24441801.0000	101.3196	600887.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	12245115	0.0010	50821115.8783	GS	connect	availability	0	0.6207	0.7120	-0.2880	-0.0495	23889.5525	1.0000	CN	100	-271430.7688	271430.7688	0.0000	0.0000	0	13439.7385	0.0495	-168474.9880	0.0000	-0.0000	0	0.0000
905	@SICHU21	66619.5920	0.0063	0.0077	1.4145	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0388	0	15900	15900	4.1899	29.6977	5991102.0000	25.1595	600378.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	97304	0.1475	407695.1432	GS	connect	availability	0	1.1022	1.1473	0.1473	0.1075	2107.9438	1.0000	CN	100	66619.5920	66619.5920	0.0000	0.0000	0	7162.4167	0.1075	73426.0336	0.0000	0.0000	0	0.0000
906	@FAREA26	-74.9744	-0.0000	0.0077	-0.0000	0.2500	0.0514	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.4079	24.1121	102316570.0000	348.8625	000681.ZK	SHE	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0971	1.1251	0.1251	-0.0946	2387.5168	1.0000	CN	100	-74.9744	74.9744	0.0000	0.0000	0	7.0959	0.0946	-82.2522	0.0000	-0.0000	0	0.0000
907	@GUANG46	-237144.2813	-0.0226	0.0077	-0.0000	0.0650	42.2312	-0.0226	-0.0226	0.0000	1.0000	0.1333	200	-136900	-136700	1.7322	12.2714	54543118.0000	94.6471	000528.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	670906	0.0750	1162173.2738	GS	connect	availability	0	0.8932	1.0222	0.0222	-0.2224	2605.0964	1.0000	CN	100	-236797.8324	236797.8324	346.4489	346.4489	1	52662.3304	0.2224	-211512.4248	309.4549	-77.0480	0	0.0000
908	@JIANG92	-94546.6222	-0.0090	0.0077	-0.0000	0.0050	1.2952	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-9500	-9500	9.9523	70.5989	7990957.0000	79.7756	002409.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	1142183	0.0050	11367320.4880	GS	connect	availability	0	1.8175	1.6424	0.6424	-0.0634	4736.5636	1.0000	CN	100	-94546.6222	94546.6222	0.0000	0.0000	0	5997.6870	0.0634	-171839.5986	0.0000	-0.0000	0	0.0000
909	@KWEIC2	-20306.5742	-0.0019	0.0077	-0.0000	0.0150	0.8345	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-100	-100	203.0657	1440.2950	2504726.0000	510.1346	600519.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	1141364	0.0150	231771927.5410	GS	connect	availability	0	0.8654	0.9181	-0.0819	0.0091	116974.8630	1.0000	CN	100	-20306.5742	20306.5742	0.0000	0.0000	0	-185.4792	0.0091	-17573.7491	0.0000	0.0000	0	0.0000
910	@LUSTE3	-15154.8610	-0.0014	0.0077	-0.0000	0.0195	0.8117	-0.0014	-0.0013	0.0002	1.0000	0.0027	300	-2686	-2386	5.6422	40.0976	17330344.0000	98.2650	688400.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	2378	0.0275	13417.0735	GS	connect	availability	0	2.1940	1.9375	0.9375	-0.0457	2600.9078	1.0000	CN	100	-13462.2109	13462.2109	1692.6502	1692.6502	1	614.7467	0.0457	-29535.6348	3713.6171	-77.2942	0	0.0000
911	@XTCNE1	42843.4324	0.0041	0.0077	0.9097	0.0000	-0.0000	0.0041	0.0057	0.0016	1.0000	0.0000	1700	4300	6000	9.9636	70.8261	3310958.0000	33.1604	688778.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	171066	0.1650	1704431.3033	GS	connect	availability	0	2.2818	1.9781	0.9781	0.2081	1961.1284	1.0000	CN	100	59781.5336	59781.5336	16938.1012	16938.1012	1	12437.6342	0.2081	136410.8791	38649.7491	3523.9964	0	0.0000
912	@YUNNA1	76380.5389	0.0073	0.0077	1.6218	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0	17600	17600	4.3398	30.7137	33038586.0000	143.4917	600096.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9043	1.0030	0.0030	0.1058	4905.0812	1.0000	CN	100	76380.5389	76380.5389	0.0000	0.0000	0	8084.6936	0.1058	69074.0955	0.0000	0.0000	0	0.0000
913	@ZHEJI93	34432.2129	0.0033	0.0077	0.7311	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.1871	0	8800	8800	3.9128	27.7408	14910672.0000	58.4910	601877.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	502154	0.1275	1964803.7992	GS	connect	availability	0	1.2751	1.2874	0.2874	0.0828	4204.1908	1.0000	CN	100	34432.2129	34432.2129	0.0000	0.0000	0	2850.8590	0.0828	43905.5221	0.0000	0.0000	0	0.0000
914	@KBCCO2	-391.1960	-0.0000	0.0077	-0.0000	0.1000	0.1072	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	4.0329	28.8039	2491126.0000	10.1466	688598.SH	SHA	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4850	2.1456	1.1456	-0.0707	837.1318	1.0000	CN	100	-391.1960	391.1960	0.0000	0.0000	0	27.6405	0.0707	-972.1292	0.0000	-0.0000	0	0.0000
915	@QUANT100	-69001.3265	-0.0066	0.0077	-0.0000	0.0050	0.9452	-0.0066	-0.0054	0.0012	1.0000	0.6302	200	-1100	-900	62.7285	445.0757	2325950.0000	146.3886	688027.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	104381	0.0150	6547661.3289	GS	connect	availability	0	1.8656	1.7504	0.7504	-0.0197	4387.5736	1.0000	CN	100	-56455.6308	56455.6308	12545.6957	12545.6957	1	1113.4680	0.0197	-105326.0558	23405.7902	-247.4373	0	0.0000
916	@BEIJI113	-9.3216	-0.0000	0.0077	-0.0000	0.0650	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0285	0	-8	-8	1.1652	8.2270	34021200.0000	39.5789	300271.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	256599	0.0750	298989.0477	GS	connect	availability	0	1.9660	1.7800	0.7800	-0.1842	898.6807	1.0000	CN	100	-9.3216	9.3216	0.0000	0.0000	0	1.7167	0.1842	-18.3266	0.0000	-0.0000	0	0.0000
917	@BEIJI41	-123902.1483	-0.0118	0.0077	-0.0000	0.0050	1.6973	-0.0118	-0.0118	0.0000	1.0000	0.0768	0	-196900	-196900	0.6293	4.4015	37110200.0000	23.0976	600361.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	1084963	0.0150	682728.5250	GS	connect	availability	0	1.6193	1.5014	0.5014	-0.0189	1536.3155	1.0000	CN	100	-123902.1483	123902.1483	0.0000	0.0000	0	2342.2926	0.0189	-200637.2652	0.0000	-0.0000	0	0.0000
918	@FUJIA39	-57886.8077	-0.0055	0.0077	-0.0000	0.0075	1.1895	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-15100	-15100	3.8336	27.0124	11713465.0000	44.7427	002396.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	6888594	0.0010	26407862.0074	GS	connect	availability	0	1.6290	1.5924	0.5924	-0.0028	1661.5215	1.0000	CN	100	-57886.8077	57886.8077	0.0000	0.0000	0	163.4288	0.0028	-94296.3447	0.0000	-0.0000	0	0.0000
919	@GUANG301	-1864.3447	-0.0002	0.0077	-0.0000	0.0875	0.4469	-0.0002	0.0000	0.0002	1.0000	0.0839	500	-578	-78	3.2255	22.8580	6164539.0000	19.9256	300687.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	272516	0.0875	879003.0302	GS	connect	availability	0	1.8282	1.6817	0.6817	-0.0911	1317.3357	1.0000	CN	100	-251.5898	251.5898	1612.7549	1612.7549	1	22.9300	0.0911	-459.9500	2948.3977	-146.9872	0	0.0000
920	@HUBEI15	53332.4911	0.0051	0.0077	1.1324	0.0000	-0.0000	0.0051	0.0000	-0.0051	1.0000	0.0000	-13800	13800	0	3.8647	27.2567	11126981.0000	42.8868	600566.SH	SHA	CHN	CN	True	0	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8922	0.9529	-0.0471	-0.0121	1566.4862	1.0000	CN	100	0.0000	0.0000	-53332.4911	53332.4911	-1	-0.0000	0.0121	0.0000	-47581.4051	645.0683	0	0.0000
921	@QINGD8	-9276.3485	-0.0009	0.0077	-0.0000	0.0175	0.4448	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2500	-2500	3.7105	26.1840	6378332.0000	23.6165	600060.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	3067731	0.0150	11382936.7923	GS	connect	availability	0	0.8225	0.9616	-0.0384	-0.0452	2566.3400	1.0000	CN	100	-9276.3485	9276.3485	0.0000	0.0000	0	419.2866	0.0452	-7629.5218	0.0000	-0.0000	0	0.0000
922	@XINJI12	95147.5899	0.0091	0.0077	2.0203	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0784	0	197900	197900	0.4808	3.3785	36800325.0000	17.5812	600339.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	1712448	0.1525	823321.3749	GS	connect	availability	0	1.0288	1.0396	0.0396	0.0453	751.6041	1.0000	CN	100	95147.5899	95147.5899	0.0000	0.0000	0	4307.4429	0.0453	97885.8990	0.0000	0.0000	0	0.0000
923	@ALUMI31	45481.2477	0.0043	0.0077	0.9657	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.7332	0	30400	30400	1.4961	10.5384	163313630.0000	243.3718	601600.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	5145427	0.0600	7698040.7918	GS	connect	availability	0	1.5084	1.4125	0.4125	0.1929	12057.1930	1.0000	CN	100	45481.2477	45481.2477	0.0000	0.0000	0	8775.0333	0.1929	68605.0571	0.0000	0.0000	0	0.0000
924	@GUANG25	-83563.4666	-0.0080	0.0077	-0.0000	0.0425	9.7300	-0.0080	-0.0080	-0.0000	1.0000	0.0639	-800	-201000	-201800	0.4157	2.9354	82643125.0000	34.3042	600252.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	1411727	0.0625	586909.4625	GS	connect	availability	800	1.3126	1.2494	0.2494	-0.1965	969.7173	1.0000	CN	100	-83896.0575	83896.0575	-332.5909	332.5909	-1	16489.2413	0.1965	-110119.4913	-436.5490	65.3686	-800	-332.5909
925	@SHENZ441	-3724.1137	-0.0004	0.0077	-0.0000	0.0700	0.7142	-0.0004	0.0000	0.0004	1.0000	0.0004	200	-200	0	18.6206	133.7256	5489129.0000	103.7985	301413.ZK	SHE	CHN	CN	True	0	2025-12-03	2025-12-03	797	0.1850	14840.5931	GS	connect	availability	0	2.3265	2.0190	1.0190	-0.0657	1722.3629	1.0000	CN	100	0.0000	0.0000	3724.1137	3724.1137	1	-0.0000	0.0657	0.0000	8664.2890	-244.8554	0	0.0000
926	@SHNNE1	-53123.2776	-0.0051	0.0077	-0.0000	0.0425	6.1856	-0.0051	0.0000	0.0051	1.0000	0.0051	91400	-91405	-5	0.5812	4.0253	230532880.0000	131.2213	000078.ZK	SHE	CHN	CN	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3429	1.2697	0.2697	-0.2654	825.7524	1.0000	CN	100	-2.9059	2.9059	53120.3717	53120.3717	1	0.7712	0.2654	-3.9024	71335.3610	-14096.7046	0	0.0000
927	@SZHEN2	31747.0209	0.0030	0.0077	0.6741	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0008	0	48700	48700	0.6519	4.5737	34554715.0000	22.3485	600320.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	13085	0.0900	8529.9747	GS	connect	availability	0	1.1496	1.2099	0.2099	0.0497	1169.4108	1.0000	CN	100	31747.0209	31747.0209	0.0000	0.0000	0	1578.6156	0.0497	36494.9912	0.0000	0.0000	0	0.0000
928	@YIHAI5	4157.3861	0.0004	0.0077	0.0883	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1756	0	1000	1000	4.1574	29.4358	9160340.0000	38.1295	300999.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	443339	0.1000	1843131.4021	GS	connect	availability	0	1.1895	1.1175	0.1175	0.0739	2253.9649	1.0000	CN	100	4157.3861	4157.3861	0.0000	0.0000	0	307.4007	0.0739	4945.3566	0.0000	0.0000	0	0.0000
929	@ZHEJI129	6807.9333	0.0006	0.0077	0.1446	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0216	0	3400	3400	2.0023	14.1863	5084352.0000	10.1995	300257.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	113025	0.0750	226313.7226	GS	connect	availability	0	1.9584	1.7766	0.7766	0.1141	855.5231	1.0000	CN	100	6807.9333	6807.9333	0.0000	0.0000	0	776.9100	0.1141	13332.4882	0.0000	0.0000	0	0.0000
930	@GUANG209	-43521.9079	-0.0041	0.0077	-0.0000	0.0625	7.4524	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-5600	-5600	7.7718	55.6295	33215227.0000	261.2856	300438.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	2074947	0.0625	16126009.3304	GS	connect	availability	0	2.2158	1.9509	0.9509	-0.1462	3911.8685	1.0000	CN	100	-43521.9079	43521.9079	0.0000	0.0000	0	6363.5928	0.1462	-96434.1649	0.0000	-0.0000	0	0.0000
931	@HANGZ56	-42278.6419	-0.0040	0.0077	-0.0000	0.0125	1.4479	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-3800	-3800	11.1260	79.0665	18362911.0000	205.3086	300604.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	1025573	0.0125	11410482.5374	GS	connect	availability	0	1.9979	1.8129	0.8129	-0.1013	7058.3371	1.0000	CN	100	-42278.6419	42278.6419	0.0000	0.0000	0	4283.5474	0.1013	-84468.2864	0.0000	-0.0000	0	0.0000
932	@JIANG131	-11742.4982	-0.0011	0.0077	-0.0000	0.0575	1.8498	-0.0011	-0.0011	0.0000	1.0000	0.4496	0	-800	-800	14.6781	103.7930	10437598.0000	153.1940	601100.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	320807	0.0575	4708844.5181	GS	connect	availability	0	1.2388	1.2613	0.2613	-0.1377	6888.2573	1.0000	CN	100	-11742.4982	11742.4982	0.0000	0.0000	0	1616.6738	0.1377	-14546.9014	0.0000	-0.0000	0	0.0000
933	@SMETG1	-7226.2173	-0.0007	0.0077	-0.0000	0.0350	0.6929	-0.0007	0.0000	0.0007	1.0000	0.0443	0	-1800	-1800	4.0146	28.2663	7814051.0000	31.2333	600645.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	114003	0.0300	457672.4725	GS	connect	availability	0	1.3477	1.3011	0.3011	-0.0696	1465.3168	1.0000	CN	100	-7226.2173	7226.2173	0.0000	0.0000	0	502.7587	0.0696	-9739.1088	0.0000	-0.0000	0	0.0000
934	@SUNSH33	6360.8016	0.0006	0.0077	0.1351	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	100	700	800	9.0869	64.4908	2585399.0000	23.5775	688336.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1179	1.1130	0.1130	0.1322	1289.0685	1.0000	CN	100	7269.4875	7269.4875	908.6859	908.6859	1	961.0211	0.1322	8126.9227	1015.8653	120.1276	0	0.0000
935	@BEIJI72	-38310.1831	-0.0036	0.0077	-0.0000	0.1575	16.5311	-0.0036	0.0000	0.0036	1.0000	0.1020	26000	-26000	0	1.4735	10.6898	140206130.0000	211.9384	300005.ZK	SHE	CHN	CN	True	0	2025-12-03	2025-12-03	700972	0.1500	1032860.2186	GS	connect	availability	0	1.3163	1.2678	0.2678	-0.1206	1119.8124	1.0000	CN	100	0.0000	0.0000	38310.1831	38310.1831	1	-0.0000	0.1206	0.0000	50427.0500	-4621.2082	0	0.0000
936	@GOERT1	-46946.2437	-0.0045	0.0077	-0.0000	0.0150	1.9293	-0.0045	-0.0073	-0.0028	1.0000	0.2330	-6600	-10600	-17200	4.4289	31.4735	154662000.0000	688.3380	002241.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	541808	0.0150	2399608.5289	GS	connect	availability	6600	2.0335	1.8531	0.8531	-0.0893	13190.7507	1.0000	CN	100	-76176.9237	76176.9237	-29230.6800	29230.6800	-1	6803.4586	0.0893	-154902.7273	-59439.4186	2610.6295	-6600	-29230.6800
937	@JIANG114	9170.2917	0.0009	0.0077	0.1947	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	2500	2500	3.6681	26.0192	10181497.0000	37.4609	002553.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	338600	0.2000	1242024.3063	GS	connect	availability	0	2.3042	2.0190	1.0190	0.1174	1296.3478	1.0000	CN	100	9170.2917	9170.2917	0.0000	0.0000	0	1076.4340	0.1174	21129.7614	0.0000	0.0000	0	0.0000
938	@JIANG259	2367.1661	0.0002	0.0077	0.0503	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	900	900	2.6302	18.6683	3570592.0000	9.4258	300641.ZK	SHE	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7263	0.8899	-0.1101	0.1159	658.4948	1.0000	CN	100	2367.1661	2367.1661	0.0000	0.0000	0	274.3849	0.1159	1719.3703	0.0000	0.0000	0	0.0000
939	@SHAND16	85870.5551	0.0082	0.0077	1.8233	0.0000	-0.0000	0.0082	0.0103	0.0022	1.0000	0.1320	4800	18100	22900	4.7442	33.5173	2715801.0000	12.8718	000915.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	292176	0.1300	1386150.0173	GS	connect	availability	0	0.9556	0.9995	-0.0005	0.1523	867.1434	1.0000	CN	100	108642.8570	108642.8570	22772.3019	22772.3019	1	16549.5356	0.1523	103821.2491	21761.6592	3468.8983	0	0.0000
940	@SHNKA1	-46456.1048	-0.0044	0.0077	-0.0000	0.0050	0.6364	-0.0044	-0.0044	0.0000	1.0000	0.0471	0	-13700	-13700	3.3910	24.0818	47828083.0000	162.8715	000021.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	131978	0.0150	447531.6642	GS	connect	availability	0	1.9100	1.7217	0.7217	-0.0384	3507.6232	1.0000	CN	100	-46456.1048	46456.1048	0.0000	0.0000	0	1784.1458	0.0384	-88730.6793	0.0000	-0.0000	0	0.0000
941	@SHNSE2	-31945.4166	-0.0030	0.0077	-0.0000	0.0075	0.6564	-0.0030	-0.0030	0.0000	1.0000	0.0282	0	-9500	-9500	3.3627	23.9466	3091413.0000	10.4682	000029.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	78670	0.0175	264541.6765	GS	connect	availability	0	1.6783	1.5191	0.5191	-0.0600	899.5090	1.0000	CN	100	-31945.4166	31945.4166	0.0000	0.0000	0	1915.3261	0.0600	-53614.2221	0.0000	-0.0000	0	0.0000
942	@SINOM3	1399.9364	0.0001	0.0077	0.0297	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6651	0	300	300	4.6665	33.3415	46282032.0000	218.2080	002080.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	1496469	0.0600	6983204.8779	GS	connect	availability	0	1.8458	1.6685	0.6685	0.1069	3132.3551	1.0000	CN	100	1399.9364	1399.9364	0.0000	0.0000	0	149.6967	0.1069	2584.0698	0.0000	0.0000	0	0.0000
943	@SUZHO5	40520.6649	0.0039	0.0077	0.8604	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	23800	23800	1.7025	11.9517	66718625.0000	112.7587	002255.ZK	SHE	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0452	1.1378	0.1378	0.1772	1343.8849	1.0000	CN	100	40520.6649	40520.6649	0.0000	0.0000	0	7180.7377	0.1772	42354.0646	0.0000	0.0000	0	0.0000
944	@ACROB2	17206.7735	0.0016	0.0077	0.3653	0.0000	-0.0000	0.0016	0.0028	0.0012	1.0000	0.0000	1600	2200	3800	7.8213	55.5420	2026857.0000	15.9191	301080.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	34738	0.1850	271694.9542	GS	connect	availability	0	2.1489	1.8348	0.8348	0.1675	1207.7618	1.0000	CN	100	29720.7907	29720.7907	12514.0171	12514.0171	1	4977.7974	0.1675	63867.1698	26891.4399	2095.9147	0	0.0000
945	@ANHUI27	8950.2602	0.0009	0.0077	0.1900	0.0000	-0.0000	0.0009	0.0080	0.0072	1.0000	0.1846	35300	4200	39500	2.1310	15.1512	8210500.0000	17.5910	600012.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	909380	0.1525	1937901.8180	GS	connect	availability	0	-0.0612	0.2320	-0.7680	0.2146	496.7821	1.0000	CN	100	84175.0663	84175.0663	75224.8061	75224.8061	1	18064.3929	0.2146	-5149.2046	-4601.6942	16143.6221	0	0.0000
946	@CHONG53	69884.8117	0.0067	0.0077	1.4839	0.0000	-0.0000	0.0067	0.0103	0.0037	1.0000	0.0000	11500	20800	32300	3.3598	23.5961	8073211.0000	26.9376	603100.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8143	0.9762	-0.0238	0.1975	793.1243	1.0000	CN	100	108523.0489	108523.0489	38638.2372	38638.2372	1	21431.5089	0.1975	88375.6648	31465.0200	7630.4134	0	0.0000
947	@HAINA27	-11610.9877	-0.0011	0.0077	-0.0000	0.0175	0.5567	-0.0011	-0.0020	-0.0009	1.0000	0.0039	-10800	-13800	-24600	0.8414	5.8483	70624188.0000	58.4058	601118.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	34893	0.0175	29358.1299	GS	connect	availability	10800	1.0535	1.1237	0.1237	-0.1022	1296.2187	1.0000	CN	100	-20697.8476	20697.8476	-9086.8599	9086.8599	-1	2114.5256	0.1022	-21804.5219	-9572.7169	928.3283	-10800	-9086.8599
948	@NANJI12	1755.7183	0.0002	0.0077	0.0373	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0167	600	1600	2200	1.0973	7.7608	17081379.0000	18.7457	600682.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	159681	0.1500	175221.7853	GS	connect	availability	0	1.5103	1.3736	0.3736	0.0646	841.9716	1.0000	CN	100	2414.1127	2414.1127	658.3944	658.3944	1	155.8771	0.0646	3646.0289	994.3715	42.5119	0	0.0000
949	@POCOH1	-45631.5686	-0.0043	0.0077	-0.0000	0.0075	0.9376	-0.0043	-0.0043	0.0000	1.0000	0.9734	0	-4500	-4500	10.1403	71.7699	6140938.0000	62.3233	300811.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	1003323	0.0075	10174044.9543	GS	connect	availability	0	2.0939	1.9093	0.9093	0.0038	2260.5534	1.0000	CN	100	-45631.5686	45631.5686	0.0000	0.0000	0	-171.1846	0.0038	-95545.8071	0.0000	0.0000	0	0.0000
950	@SICHU25	-7832.0080	-0.0007	0.0077	-0.0000	0.0650	1.3947	-0.0007	0.0000	0.0007	1.0000	0.0007	5100	-5100	0	1.5357	10.8963	33501313.0000	51.6195	600331.SH	SHA	CHN	CN	True	0	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6135	1.5096	0.5096	-0.1214	3326.4719	1.0000	CN	100	0.0000	0.0000	7832.0080	7832.0080	1	-0.0000	0.1214	0.0000	12637.1593	-950.8193	0	0.0000
951	@ZHONG51	-4461.4141	-0.0004	0.0077	-0.0000	0.0800	0.9778	-0.0004	0.0000	0.0004	1.0000	0.0766	0	-500	-500	8.9228	64.2118	6199938.0000	56.2957	300469.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	89623	0.0875	799690.6236	GS	connect	availability	0	2.3524	2.0505	1.0505	-0.1894	1860.5936	1.0000	CN	100	-4461.4141	4461.4141	0.0000	0.0000	0	845.0306	0.1894	-10494.8605	0.0000	-0.0000	0	0.0000
952	@AIRCH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0049	-0.0049	1.0000	0.0517	-43800	0	-43800	1.1808	8.3834	48495758.0000	57.4906	601111.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	459403	0.0075	542442.1673	GS	connect	availability	43800	0.7906	0.8181	-0.1819	-0.1012	4412.3189	1.0000	CN	100	-51717.0478	51717.0478	-51717.0478	51717.0478	-1	5233.0938	0.1012	-40888.6603	-40888.6603	5233.0938	-43800	-51717.0478
953	@BEIJI291	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0403	-4600	0	-4600	4.0980	28.6624	28476633.0000	115.4182	688066.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	103211	0.1200	422958.1778	GS	connect	availability	4600	2.5145	2.1637	1.1637	-0.3799	995.7650	1.0000	CN	100	-18850.7777	18850.7777	-18850.7777	18850.7777	-1	7160.6375	0.3799	-47399.9402	-47399.9402	7160.6375	-4600	-18850.7777
954	@BEIJI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0063	-0.0063	1.0000	0.2108	-37500	0	-37500	1.7634	12.4308	22384856.0000	39.3484	000729.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	1255312	0.0075	2213559.9476	GS	connect	availability	37500	0.3999	0.6041	-0.3959	-0.1097	2137.1360	1.0000	CN	100	-66125.7903	66125.7903	-66125.7903	66125.7903	-1	7256.4102	0.1097	-26441.5264	-26441.5264	7256.4102	-37500	-66125.7903
955	@CHENG32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	900	0	900	3.0092	21.2558	10727016.0000	32.2426	300019.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	211382	0.1650	636081.4423	GS	connect	availability	0	1.5185	1.4444	0.4444	0.1318	970.0186	1.0000	CN	100	2708.2405	2708.2405	2708.2405	2708.2405	1	356.8422	0.1318	4112.5199	4112.5199	356.8422	0	0.0000
956	@CHINA128	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	3300	0	3300	2.8154	19.9424	3550705.0000	10.0130	600007.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	275	0.2250	774.2428	GS	connect	availability	0	0.4404	0.6522	-0.3478	0.1111	538.8270	1.0000	CN	100	9290.9133	9290.9133	9290.9133	9290.9133	1	1032.5869	0.1111	4092.1100	4092.1100	1032.5869	0	0.0000
957	@CHINA1517	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5494	-700	0	-700	2.4308	17.1555	169316500.0000	410.7484	603993.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	2372907	0.0005	5768060.2650	GS	connect	availability	700	1.6193	1.4887	0.4887	0.0047	29286.2219	1.0000	CN	100	-1701.5594	1701.5594	-1701.5594	1701.5594	-1	-8.0814	0.0047	-2755.3814	-2755.3814	-8.0814	-700	-1701.5594
958	@CHINA782	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	0.1525	10500	0	10500	1.9175	13.6449	16057700.0000	30.9832	601898.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	835224	0.1575	1601532.6837	GS	connect	availability	0	0.3826	0.5500	-0.4500	0.1303	2983.3059	1.0000	CN	100	20133.6326	20133.6326	20133.6326	20133.6326	1	2624.0061	0.1303	7703.1627	7703.1627	2624.0061	0	0.0000
959	@DRCOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0263	1300	0	1300	4.2125	29.9767	1184800.0000	5.0223	301177.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	65532	0.1450	276055.8518	GS	connect	availability	0	1.5078	1.3967	0.3967	0.2044	252.9256	1.0000	CN	100	5476.2957	5476.2957	5476.2957	5476.2957	1	1119.2030	0.2044	8257.1246	8257.1246	1119.2030	0	0.0000
960	@FUJIA102	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	0.0034	-20200	0	-20200	1.7761	12.4876	50386270.0000	88.9743	603162.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	20275	0.0550	36010.0443	GS	connect	availability	20200	0.9984	1.0147	0.0147	-0.3174	1649.7283	1.0000	CN	100	-35876.8383	35876.8383	-35876.8383	35876.8383	-1	11385.9177	0.3174	-35821.0062	-35821.0062	11385.9177	-20200	-35876.8383
961	@IMONG13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0007	-11400	0	-11400	0.6745	4.7346	89288125.0000	59.7792	600863.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	11435	0.0425	7713.0778	GS	connect	availability	11400	0.4866	0.6095	-0.3905	-0.1687	2157.2167	1.0000	CN	100	-7689.4698	7689.4698	-7689.4698	7689.4698	-1	1297.1451	0.1687	-3741.5711	-3741.5711	1297.1451	-11400	-7689.4698
962	@KINGR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2100	0	2100	0.7792	5.5080	20338422.0000	15.8411	600390.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7321	1.4764	0.4764	0.0892	1857.4896	1.0000	CN	100	1636.2288	1636.2288	1636.2288	1636.2288	1	145.8760	0.0892	2834.0387	2834.0387	145.8760	0	0.0000
963	@NANJI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0714	-26300	0	-26300	0.4030	2.8349	384775500.0000	154.2475	000727.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	1859298	0.0525	749319.5133	GS	connect	availability	26300	1.6911	1.6290	0.6290	-0.1558	1040.5180	1.0000	CN	100	-10599.2171	10599.2171	-10599.2171	10599.2171	-1	1651.5391	0.1558	-17924.2179	-17924.2179	1651.5391	-26300	-10599.2171
964	@SAILU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.6178	-7900	0	-7900	2.3134	16.3034	27127161.0000	62.5397	601058.SH	SHA	CHN	CN	True	-1	2025-12-03	2025-12-03	2803689	0.0175	6486139.4689	GS	connect	availability	7900	0.8660	0.9806	-0.0194	-0.1073	6313.6367	1.0000	CN	100	-18276.1005	18276.1005	-18276.1005	18276.1005	-1	1961.6504	0.1073	-15826.5141	-15826.5141	1961.6504	-7900	-18276.1005
965	@SHENZ121	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	0.0753	5900	0	5900	3.8392	27.3364	11323887.0000	43.7734	300457.ZK	SHE	CHN	CN	True	1	2025-12-03	2025-12-03	206014	0.1325	790932.8103	GS	connect	availability	0	2.1665	1.9206	0.9206	0.1467	1794.2547	1.0000	CN	100	22651.3906	22651.3906	22651.3906	22651.3906	1	3323.6805	0.1467	49074.3635	49074.3635	3323.6805	0	0.0000
966	@SICHU117	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	700	0	700	7.1595	50.5661	9153113.0000	65.4488	300820.ZK	SHE	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7707	1.6444	0.6444	0.1350	1586.6753	1.0000	CN	100	5011.6315	5011.6315	5011.6315	5011.6315	1	676.5849	0.1350	8874.2205	8874.2205	676.5849	0	0.0000
967	@TRICO34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1344	100	0	100	23.7127	170.5061	7615598.0000	183.6188	603516.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	59500	0.1025	1410903.3858	GS	connect	availability	0	2.6343	2.2885	1.2885	0.1611	4820.0320	1.0000	CN	100	2371.2662	2371.2662	2371.2662	2371.2662	1	381.9752	0.1611	6246.5835	6246.5835	381.9752	0	0.0000
968	@WEIDA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.1150	-3300	0	-3300	3.9637	27.6980	31943907.0000	125.1150	000603.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	304703	0.0525	1207738.5580	GS	connect	availability	3300	1.5876	1.4828	0.4828	-0.1571	1941.7099	1.0000	CN	100	-13080.0722	13080.0722	-13080.0722	13080.0722	-1	2055.4104	0.1571	-20765.7454	-20765.7454	2055.4104	-3300	-13080.0722
969	@ZHEJI154	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	3000	0	3000	2.5567	18.1880	15804250.0000	40.6473	603456.SH	SHA	CHN	CN	True	1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5036	1.3823	0.3823	0.1271	1546.3226	1.0000	CN	100	7669.9556	7669.9556	7669.9556	7669.9556	1	974.6533	0.1271	11532.6337	11532.6337	974.6533	0	0.0000
970	@ZHEJI195	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1700	0	1700	3.1152	22.0797	4602094.0000	14.3688	603568.SH	SHA	CHN	CN	True	1	2025-12-03	2025-12-03	406356	0.1825	1265885.0572	GS	connect	availability	0	0.9572	1.0870	0.0870	0.0838	2761.2311	1.0000	CN	100	5295.8603	5295.8603	5295.8603	5295.8603	1	443.6034	0.0838	5069.3396	5069.3396	443.6034	0	0.0000
971	@ZHEJI40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0064	-0.0064	1.0000	0.0415	-21600	0	-21600	3.1124	21.6548	33104551.0000	101.3713	002006.ZK	SHE	CHN	CN	True	-1	2025-12-03	2025-12-03	140058	0.0600	435914.1670	GS	connect	availability	21600	1.6428	1.5561	0.5561	-0.2256	1197.1693	1.0000	CN	100	-67227.4772	67227.4772	-67227.4772	67227.4772	-1	15168.2792	0.2256	-110440.2229	-110440.2229	15168.2792	-21600	-67227.4772
972	@PTTEX3	14364.6586	0.0014	0.0050	0.1968	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	4300	4300	3.3406	107.3388	8005770.0000	26.8289	PTTEP_n.BK	BAK	THA	TH	True	1	2025-12-03	2025-12-03	8833864	0.0050	29510567.5152	GS	thai	availability	0	0.3716	0.4363	-0.5637	0.1463	4774.3924	1.0000	TH	100	14364.6586	14364.6586	0.0000	0.0000	0	2101.0141	0.1463	5338.1438	0.0000	0.0000	0	0.0000
973	@ADVAN68	98382.7692	0.0094	0.0050	1.3477	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	10100	10100	9.7409	310.5718	4180742.0000	40.5376	ADVANC_n.BK	BAK	THA	TH	True	1	2025-12-03	2025-12-03	19043983	0.0050	185504929.1759	GS	thai	availability	0	0.1874	0.2919	-0.7081	0.0923	10429.7015	1.0000	TH	100	98382.7692	98382.7692	0.0000	0.0000	0	9082.8613	0.0923	18440.1479	0.0000	0.0000	0	0.0000
974	@SRISA3	41214.8780	0.0039	0.0050	0.5646	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	0.0000	-47500	49350	1850	0.8352	26.3081	7262649.0000	5.9652	SAWAD_n.BK	BAK	THA	TH	True	1	2025-12-03	2025-12-03	8805839	0.1525	7354236.6720	GS	thai	availability	0	0.3753	0.4286	-0.5714	-0.0261	1387.6151	1.0000	TH	100	1545.0360	1545.0360	-39669.8420	39669.8420	-1	-40.4008	0.0261	579.8708	-14888.5747	1037.3168	0	0.0000
975	@PTTOI1	111847.6544	0.0107	0.0050	1.5322	0.0000	-0.0000	0.0107	0.0099	-0.0008	1.0000	0.1251	-18500	259600	241100	0.4308	13.8662	8175113.0000	3.5391	OR_n.BK	BAK	THA	TH	True	1	2025-12-03	2025-12-03	3048751	0.0950	1313542.5589	GS	thai	availability	0	0.3410	0.4264	-0.5736	0.1314	1292.5384	1.0000	TH	100	103877.0011	103877.0011	-7970.6533	7970.6533	-1	13647.8474	0.1314	35422.5988	-2718.0343	-1047.2218	0	0.0000
976	@CALCO1	8801.6239	0.0008	0.0050	0.1206	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-57300	57300	0	0.1536	4.9368	25901868.0000	3.9923	CCET_n.BK	BAK	THA	TH	True	0	2025-12-03	2025-12-03	55152	0.2100	8471.6782	GS	thai	availability	0	0.7753	0.8424	-0.1576	-0.0202	561.8141	1.0000	TH	100	0.0000	0.0000	-8801.6239	8801.6239	-1	-0.0000	0.0202	0.0000	-6824.0089	177.9937	0	0.0000
977	@GULFD3	-16.5392	-0.0000	0.0050	-0.0000	0.2500	0.0113	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.2722	40.9559	12531485.0000	16.0237	GULF_n.BK	BAK	THA	TH	True	-1	2025-12-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4397	0.4955	-0.5045	0.0752	12544.7064	1.0000	TH	100	-16.5392	16.5392	0.0000	0.0000	0	-1.2435	0.0752	-7.2717	0.0000	0.0000	0	0.0000
978	@BUMRU1	100405.8726	0.0096	0.0050	1.3754	0.0000	-0.0000	0.0096	0.0123	0.0027	1.0000	1.0000	5500	19200	24700	5.2295	168.1145	1996557.0000	10.4792	BH_n.BK	BAK	THA	TH	True	1	2025-12-03	2025-12-03	5589176	0.0475	29228442.3737	GS	thai	availability	0	0.0056	0.2047	-0.7953	0.1292	4157.2439	1.0000	TH	100	129167.9716	129167.9716	28762.0989	28762.0989	1	16692.8790	0.1292	724.9216	161.4198	3717.0378	0	0.0000
979	@BGRIM4	46284.1101	0.0044	0.0050	0.6340	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	300	104400	104700	0.4433	14.1229	13283403.0000	5.8570	BGRIM_n.BK	BAK	THA	TH	True	1	2025-12-03	2025-12-03	4730256	0.4500	2097085.1482	GS	thai	availability	0	0.6618	0.6335	-0.3665	0.1434	658.7654	0.9999	TH	100	46417.1104	46417.1104	133.0003	133.0003	1	6658.0489	0.1434	30720.9812	88.0257	19.0775	0	0.0000
980	@KRUNG16	27517.9528	0.0026	0.0050	0.3770	0.0000	-0.0000	0.0026	0.0016	-0.0010	1.0000	0.7348	-12000	31200	19200	0.8820	28.0997	6462395.0000	5.6694	KTC_n.BK	BAK	THA	TH	True	1	2025-12-03	2025-12-03	8747428	0.0650	7715106.1104	GS	thai	availability	0	-0.0155	0.1540	-0.8460	0.0431	1159.7677	1.0000	TH	100	16934.1248	16934.1248	-10583.8280	10583.8280	-1	729.4866	0.0431	-261.8275	163.6422	-455.9291	0	0.0000
981	@KIATN4	114517.6433	0.0109	0.0050	1.5687	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.7879	0	56000	56000	2.0450	65.2977	3058118.0000	6.2344	KKP_n.BK	BAK	THA	TH	True	1	2025-12-03	2025-12-03	4045367	0.0050	8272605.2692	GS	thai	availability	0	0.1956	0.3029	-0.6971	0.0940	1645.0101	0.9754	TH	100	114517.6433	114517.6433	0.0000	0.0000	0	10767.8209	0.0940	22403.3593	0.0000	0.0000	0	0.0000
982	@KRUNG9	139306.9041	0.0133	0.0050	1.9083	0.0000	-0.0000	0.0133	0.0109	-0.0024	1.0000	1.0000	-27500	155200	127700	0.8976	28.3816	64841973.0000	57.4561	KTB_n.BK	BAK	THA	TH	True	1	2025-12-03	2025-12-03	86289173	0.0050	77452819.2695	GS	thai	availability	0	0.3619	0.4079	-0.5921	0.0735	5645.1852	1.0000	TH	100	114623.0133	114623.0133	-24683.8909	24683.8909	-1	8422.9789	0.0735	41484.8960	-8933.7090	-1813.8757	0	0.0000
983	@SCBXP1	103869.8128	0.0099	0.0050	1.4229	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	25300	25300	4.1055	131.3196	10401981.0000	42.6470	SCB_n.BK	BAK	THA	TH	True	1	2025-12-03	2025-12-03	17106905	0.0050	70232846.6354	GS	thai	availability	0	0.1614	0.2639	-0.7361	0.1079	13823.7403	1.0000	TH	100	103869.8128	103869.8128	0.0000	0.0000	0	11202.6233	0.1079	16769.4391	0.0000	0.0000	0	0.0000
984	@GLOBA656	46112.2400	0.0044	0.0050	0.6317	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	41900	41900	1.1005	35.2179	6100008.0000	6.7071	GPSC_n.BK	BAK	THA	TH	True	1	2025-12-03	2025-12-03	1538220	0.1950	1692858.4668	GS	thai	availability	0	0.6847	0.6496	-0.3504	0.1304	775.7992	1.0000	TH	100	46112.2400	46112.2400	0.0000	0.0000	0	6013.7630	0.1304	31572.4165	0.0000	0.0000	0	0.0000
985	@ASSET67	137136.7850	0.0131	0.0050	1.8786	0.0000	-0.0000	0.0131	0.0122	-0.0009	1.0000	0.0000	-150100	2174500	2024400	0.0631	2.0091	26266817.0000	1.6476	AWC_n.BK	BAK	THA	TH	True	1	2025-12-03	2025-12-03	27423881	0.1525	1729511.5536	GS	thai	availability	0	0.6453	0.6465	-0.3535	0.0340	504.7317	0.9782	TH	100	127670.5944	127670.5944	-9466.1906	9466.1906	-1	4346.6543	0.0340	82384.8976	-6108.4633	-322.2845	0	0.0000
986	@BANGK116	-28039.6501	-0.0027	0.0050	-0.0000	0.0050	0.3841	-0.0027	-0.0016	0.0011	1.0000	0.2548	47100	-117400	-70300	0.2388	7.6417	4615973.0000	1.1013	BAM_n.BK	BAK	THA	TH	True	-1	2025-12-03	2025-12-03	11081340	0.0050	2646651.5867	GS	thai	availability	0	0.2403	0.4568	-0.5432	-0.0568	416.8455	0.8417	TH	100	-16790.3527	16790.3527	11249.2974	11249.2974	1	952.8918	0.0568	-4035.4471	2703.6921	-638.4240	0	0.0000
987	@CHKAR1	20800.8124	0.0020	0.0050	0.2849	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2663	0	53300	53300	0.3903	12.5306	3515185.0000	1.3752	CK_n.BK	BAK	THA	TH	True	1	2025-12-03	2025-12-03	7163208	0.0050	2795507.4241	GS	thai	availability	0	0.5870	0.6237	-0.3763	0.1337	469.3517	0.3175	TH	100	20800.8124	20800.8124	0.0000	0.0000	0	2781.9634	0.1337	12210.4679	0.0000	0.0000	0	0.0000
988	@MKRES2	92028.7126	0.0088	0.0050	1.2607	0.0000	-0.0000	0.0088	0.0090	0.0002	1.0000	0.0268	3800	142400	146200	0.6463	20.7524	3171383.0000	2.0548	M_n.BK	BAK	THA	TH	True	1	2025-12-03	2025-12-03	435954	0.0725	281743.5771	GS	thai	availability	0	0.7463	0.7152	-0.2848	0.3947	595.1350	0.3120	TH	100	94484.5350	94484.5350	2455.8224	2455.8224	1	37295.6691	0.3947	70514.9387	1832.8096	969.3813	0	0.0000
989	@NATIO69	51735.8742	0.0049	0.0050	0.7087	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	29200	29200	1.7718	56.6999	3331788.0000	5.8980	TCAP_n.BK	BAK	THA	TH	True	1	2025-12-03	2025-12-03	7298201	0.0525	12930781.1327	GS	thai	availability	0	0.0942	0.2395	-0.7605	0.1088	1393.4203	0.6737	TH	100	51735.8742	51735.8742	0.0000	0.0000	0	5626.5239	0.1088	4875.1647	0.0000	0.0000	0	0.0000
990	@THAIL63	35311.2714	0.0034	0.0050	0.4837	0.0000	-0.0000	0.0034	0.0037	0.0004	1.0000	0.3167	12400	116600	129000	0.3028	9.7151	13947047.0000	4.2303	TLI_n.BK	BAK	THA	TH	True	1	2025-12-03	2025-12-03	10979005	0.1325	3324893.8722	GS	thai	availability	0	0.7258	0.7398	-0.2602	0.2004	1525.7134	0.7645	TH	100	39066.5010	39066.5010	3755.2296	3755.2296	1	7827.3038	0.2004	28356.1041	2725.7030	752.3920	0	0.0000
991	@BERLI44	-1331.8765	-0.0001	0.0050	-0.0000	0.0050	0.0182	-0.0001	0.0000	0.0001	1.0000	0.2095	-1500	-2700	-4200	0.4933	15.6530	2700049.0000	1.3195	BJC_n.BK	BAK	THA	TH	True	-1	2025-12-03	2025-12-03	4456692	0.0050	2198430.8540	GS	thai	availability	1500	0.4038	0.5084	-0.4916	-0.0117	494.2489	0.5834	TH	100	-2071.8079	2071.8079	-739.9314	739.9314	-1	24.2652	0.0117	-836.5245	-298.7587	8.6661	-1500	-739.9314
992	@LANDH5	-89173.6421	-0.0085	0.0050	-0.0000	0.0050	1.2216	-0.0085	-0.0085	0.0000	1.0000	0.5630	0	-830300	-830300	0.1074	3.4536	105847190.0000	11.4129	LH_n.BK	BAK	THA	TH	True	-1	2025-12-03	2025-12-03	54205475	0.0050	5821630.2885	GS	thai	availability	0	0.3704	0.4988	-0.5012	-0.0083	1206.3872	0.9193	TH	100	-89173.6421	89173.6421	0.0000	0.0000	0	737.1894	0.0083	-33029.0740	0.0000	-0.0000	0	0.0000
993	@KCEEL3	20972.8454	0.0020	0.0050	0.2873	0.0000	-0.0000	0.0020	0.0016	-0.0004	1.0000	0.0000	-6000	31100	25100	0.6744	21.4998	5919055.0000	3.9731	KCE_n.BK	BAK	THA	TH	True	1	2025-12-03	2025-12-03	3901650	0.2475	2631147.9845	GS	thai	availability	0	0.8599	0.9228	-0.0772	0.0445	797.1630	1.0000	TH	100	16926.6373	16926.6373	-4046.2081	4046.2081	-1	753.1599	0.0445	14556.0119	-3479.5248	-180.0382	0	0.0000
994	@SIAMC15	-29269.4358	-0.0028	0.0050	-0.0000	0.0050	0.4010	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-5000	-5000	5.8539	187.5077	2440193.0000	14.2852	SCC_n.BK	BAK	THA	TH	True	-1	2025-12-03	2025-12-03	4876678	0.0050	28547522.7458	GS	thai	availability	0	0.9225	0.8831	-0.1169	0.0577	7024.6702	1.0000	TH	100	-29269.4358	29269.4358	0.0000	0.0000	0	-1688.0678	0.0577	-27000.8343	0.0000	0.0000	0	0.0000
995	@THAIU2	131876.9944	0.0126	0.0050	1.8065	0.0000	-0.0000	0.0126	0.0129	0.0003	1.0000	0.5646	8100	332600	340700	0.3965	12.7388	13275282.0000	5.2798	TU_n.BK	BAK	THA	TH	True	1	2025-12-03	2025-12-03	14949792	0.0050	5927641.7211	GS	thai	availability	0	0.2389	0.3554	-0.6446	0.1346	1766.4746	0.9983	TH	100	135088.6711	135088.6711	3211.6767	3211.6767	1	18187.0650	0.1346	32276.0674	767.3500	432.3899	0	0.0000
996	@ITAIL1	10924.7564	0.0010	0.0050	0.1497	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	21600	21600	0.5058	16.2342	2744639.0000	1.3911	ITC_n.BK	BAK	THA	TH	True	1	2025-12-03	2025-12-03	5905841	0.1525	2987031.2042	GS	thai	availability	0	0.6636	0.6498	-0.3502	0.1416	318.6387	0.8349	TH	100	10924.7564	10924.7564	0.0000	0.0000	0	1546.7045	0.1416	7249.7239	0.0000	0.0000	0	0.0000
997	@BETAG7	10444.2696	0.0010	0.0050	0.1431	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	18900	18900	0.5526	17.6452	1472222.0000	0.8110	BTG_n.BK	BAK	THA	TH	True	1	2025-12-03	2025-12-03	3190650	0.1975	1763175.0606	GS	thai	availability	0	0.4327	0.4895	-0.5105	0.1270	438.3656	0.2820	TH	100	10444.2696	10444.2696	0.0000	0.0000	0	1326.1195	0.1270	4519.2440	0.0000	0.0000	0	0.0000
998	@CENTR97	13687.1687	0.0013	0.0050	0.1875	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-5700	13700	8000	0.9991	31.6712	2910317.0000	2.8777	CENTEL_n.BK	BAK	THA	TH	True	1	2025-12-03	2025-12-03	1672020	0.2925	1670454.0016	GS	thai	availability	0	0.4416	0.5050	-0.4950	0.0157	1281.2997	0.8657	TH	100	7992.5073	7992.5073	-5694.6614	5694.6614	-1	125.5631	0.0157	3529.6164	-2514.8517	-89.4637	0	0.0000
999	@PTTPU1	-64295.1940	-0.0061	0.0050	-0.0000	0.0050	0.8808	-0.0061	-0.0066	-0.0004	1.0000	1.0000	-4600	-65900	-70500	0.9756	31.2169	50245555.0000	48.9701	PTT_n.BK	BAK	THA	TH	True	-1	2025-12-03	2025-12-03	147681675	0.0050	144085310.2665	GS	thai	availability	4600	0.3001	0.3808	-0.6192	0.0136	27867.4006	1.0000	TH	100	-68783.1742	68783.1742	-4487.9802	4487.9802	-1	-934.4099	0.0136	-20640.0544	-1346.7270	-60.9686	-4600	-4487.9802
1000	@ROYAL74	-121784.6185	-0.0116	0.0050	-0.0000	0.0050	1.6683	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-172600	-172600	0.7056	22.6589	29686063.0000	21.0007	MINT_n.BK	BAK	THA	TH	True	-1	2025-12-03	2025-12-03	20495822	0.0050	14461621.4528	GS	thai	availability	0	0.4684	0.5127	-0.4873	-0.0839	3360.5633	1.0000	TH	100	-121784.6185	121784.6185	0.0000	0.0000	0	10213.5245	0.0839	-57048.2254	0.0000	-0.0000	0	0.0000
1001	@INDOR13	1645.3326	0.0002	0.0050	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0018	0	3400	3400	0.4839	15.5544	22361465.0000	10.8592	IVL_n.BK	BAK	THA	TH	True	1	2025-12-03	2025-12-03	38872	0.0725	18810.9903	GS	thai	availability	0	0.7037	0.7675	-0.2325	0.0841	923.7804	1.0000	TH	100	1645.3326	1645.3326	0.0000	0.0000	0	138.4125	0.0841	1157.7648	0.0000	0.0000	0	0.0000
1002	@BANPU2	-85351.1041	-0.0081	0.0050	-0.0000	0.0825	19.2917	-0.0081	-0.0161	-0.0080	1.0000	0.5283	-542500	-553400	-1095900	0.1542	4.9095	189773070.0000	29.0881	BANPU_n.BK	BAK	THA	TH	True	-1	2025-12-03	2025-12-03	35408914	0.0825	5461131.0165	GS	thai	availability	542500	0.3906	0.4603	-0.5397	-0.2895	1421.6015	0.9993	TH	100	-169021.0968	169021.0968	-83669.9927	83669.9927	-1	48931.8413	0.2895	-66015.3673	-32679.3838	24222.5786	-542500	-83669.9927
1003	@ELECT120	-708.7106	-0.0001	0.0050	-0.0000	0.0050	0.0097	-0.0001	0.0000	0.0001	1.0000	0.6883	200	-200	0	3.5436	114.6226	988375.0000	3.5370	EGCO_n.BK	BAK	THA	TH	True	0	2025-12-03	2025-12-03	2039251	0.0050	7226194.0595	GS	thai	availability	0	0.2818	0.3675	-0.6325	0.0277	802.1893	0.6157	TH	100	0.0000	0.0000	708.7106	708.7106	1	0.0000	0.0277	0.0000	199.7301	19.6009	0	0.0000