Following 1004 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251203	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	2.03	2.03	1	5	5	-76	0	-53.85	-0.00	-76	0	-55.88	-0.00	ric exists	T,F,F,F,F
1	@SHNKA1	000021.ZK	000021.SZ	China	20251203	131,978	no ric	no ric	no trade	-13,700	0	0	-13,700	-13,700	0	0.00	0	0.00	341.19	341.19	3	24	24	-13,700	0	-46,112.95	-0.00	-13,700	-10,400	-46,456.10	-0.00	ric exists	T,F,F,F,F
2	@SHNSE2	000029.ZK	000029.SZ	China	20251203	78,670	no ric	no ric	no trade	-9,500	0	0	-9,500	-9,500	0	0.00	0	0.00	1,056.16	1,056.16	3	23	23	-9,500	0	-30,887.87	-0.00	-9,500	-5,600	-31,945.42	-0.00	ric exists	T,F,F,F,F
3	@SHNZH1	000060.ZK	000060.SZ	China	20251203	1,588,283	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.28	-0.28	1	5	5	-96	0	-71.96	-0.00	-96	0	-71.68	-0.00	ric exists	T,F,F,F,F
4	@SHNNE1	000078.ZK	000078.SZ	China	20251203	no ric	no ric	no ric	buy cover	-5	85,529	91,400	-91,405	-85,534	5,871	4.49	0	0.00	-5,294.04	-5,294.04	1	5	4	-85,534	91,400	-54,676.73	-0.01	-91,405	-78,100	-53,123.28	-0.01	ric exists	T,F,F,F,F
5	@TCLCO2	000100.ZK	000100.SZ	China	20251203	7,710,957	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	1.93	1.93	1	4	4	80	0	49.10	0.00	80	0	47.17	0.00	ric exists	T,F,F,F,F
6	@MIDEA6	000333.ZK	000333.SZ	China	20251203	6,774,486	4,900	4,900	short sell	-23,600	0	-4,900	-18,700	-23,600	0	0.00	4,900	82.32	-1,473.44	-1,473.44	12	82	82	-23,600	-4,900	-274,252.50	-0.03	-18,700	0	-215,671.09	-0.02	ric exists	T,F,F,F,F
7	@WEICH5	000338.ZK	000338.SZ	China	20251203	6,684,856	no ric	no ric	buy cover	-44,900	0	2,000	-46,900	-44,900	2,000	17.11	0	0.00	164.31	164.31	2	17	17	-44,900	2,000	-108,457.49	-0.01	-46,900	0	-113,473.90	-0.01	ric exists	T,F,F,F,F
8	@HEBEI6	000408.ZK	000408.SZ	China	20251203	839,685	no ric	no ric	buy cover	-2,300	0	2,300	-4,600	-2,300	2,300	64.68	0	0.00	-1,098.30	-1,098.30	9	65	65	-2,300	2,300	-21,048.67	-0.00	-4,600	0	-41,025.50	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20251203	1,001,969	no ric	no ric	no trade	-37,497	0	0	-37,497	-37,497	0	0.00	0	0.00	96.99	96.99	1	10	11	-37,497	0	-55,681.53	-0.01	-37,497	4,100	-55,780.89	-0.01	ric exists	T,F,F,F,F
10	@LIVZO2	000513.ZK	000513.SZ	China	20251203	1,106	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	94.97	94.97	5	36	36	2,000	0	10,134.50	0.00	2,000	0	10,039.95	0.00	ric exists	T,F,F,F,F
11	@XIAME9	000526.ZK	000526.SZ	China	20251203	65,637	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-1.25	-1.25	5	37	37	51	0	265.07	0.00	51	0	266.33	0.00	ric exists	T,F,F,F,F
12	@GUANG46	000528.ZK	000528.SZ	China	20251203	670,906	no ric	no ric	buy cover	-136,700	0	200	-136,900	-136,700	200	12.35	0	0.00	-1,975.14	-1,975.14	2	12	12	-136,700	200	-238,759.58	-0.02	-136,900	800	-237,144.28	-0.02	ric exists	T,F,F,F,F
13	@TIANJ24	000537.ZK	000537.SZ	China	20251203	no ric	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-0.25	-0.25	1	8	8	-82	0	-97.53	-0.00	-82	0	-97.29	-0.00	ric exists	T,F,F,F,F
14	@YUNNA10	000538.ZK	000538.SZ	China	20251203	64,589	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-3.84	-3.84	8	56	56	-80	0	-630.30	-0.00	-80	0	-626.49	-0.00	ric exists	T,F,F,F,F
15	@ANHUI7	000543.ZK	000543.SZ	China	20251203	2,273,775	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.58	-0.58	1	8	8	-50	0	-58.20	-0.00	-50	0	-57.62	-0.00	ric exists	T,F,F,F,F
16	@HUBEI17	000553.ZK	000553.SZ	China	20251203	840,390	no ric	no ric	long buy	27,800	0	200	27,600	27,800	200	6.15	0	0.00	-269.88	-269.88	1	6	6	27,800	200	24,140.07	0.00	27,600	0	24,236.72	0.00	ric exists	T,F,F,F,F
17	@WEIDA2	000603.ZK	000603.SZ	China	20251203	304,703	3,300	3,300	cannot calc	-3,300	0	cannot calc	no ric	-3,300	0	0.00	3,300	27.90	115.65	115.65	4	28	28	-3,300	-3,300	-12,922.97	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
18	@JINAN3	000617.ZK	000617.SZ	China	20251203	2,074,886	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	-70.30	-70.30	1	9	9	12,900	0	16,382.92	0.00	12,900	0	16,453.92	0.00	ric exists	T,F,F,F,F
19	@BAIYI1	000672.ZK	000672.SZ	China	20251203	no ric	no ric	no ric	buy cover	0	0	19,600	-19,600	0	19,600	10.85	0	0.00	-109.49	-109.49	2	11	11	0	19,600	0.00	0.00	-19,600	0	-30,016.33	-0.00	ric exists	T,F,F,F,F
20	@FAREA26	000681.ZK	000681.SZ	China	20251203	no ric	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	4.13	4.13	3	23	23	-22	0	-70.85	-0.00	-22	0	-74.97	-0.00	ric exists	T,F,F,F,F
21	@NANJI2	000727.ZK	000727.SZ	China	20251203	1,859,298	26,300	26,300	short sell	-26,300	-25,900	-26,300	0	-400	25,900	2.85	26,300	2.84	-48.51	-48.51	0	3	3	-400	-26,300	-161.22	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
22	@BEIJI6	000729.ZK	000729.SZ	China	20251203	1,255,312	37,500	37,500	short sell	-37,500	0	-37,500	0	-37,500	0	0.00	37,500	12.61	-336.79	-336.79	2	13	13	-37,500	-37,500	-67,300.49	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
23	@QINGH1	000792.ZK	000792.SZ	China	20251203	85,901	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-4.25	-4.25	4	26	26	74	0	266.87	0.00	74	0	271.13	0.00	ric exists	T,F,F,F,F
24	@YUNNA2	000807.ZK	000807.SZ	China	20251203	18,552	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	13.83	13.83	4	26	26	75	0	280.45	0.00	75	0	266.62	0.00	ric exists	T,F,F,F,F
25	@GUANG14	000828.ZK	000828.SZ	China	20251203	28,093	no ric	no ric	long buy	72,399	9	17,000	55,399	72,390	16,991	11.10	0	0.00	509.64	509.64	2	11	11	72,390	17,000	113,946.00	0.01	55,399	28,500	86,720.68	0.01	ric exists	T,F,F,F,F
26	@BEIJI25	000860.ZK	000860.SZ	China	20251203	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	1.25	1.25	2	15	15	-39	0	-82.79	-0.00	-39	0	-84.05	-0.00	ric exists	T,F,F,F,F
27	@SHAND11	000880.ZK	000880.SZ	China	20251203	414,575	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-2.51	-2.51	4	26	26	60	0	221.47	0.00	60	0	223.99	0.00	ric exists	T,F,F,F,F
28	@SHAND16	000915.ZK	000915.SZ	China	20251203	292,176	no ric	no ric	long buy	22,900	0	4,800	18,100	22,900	4,800	33.66	0	0.00	358.34	358.34	5	34	34	22,900	4,800	109,109.32	0.01	18,100	14,400	85,870.56	0.01	ric exists	T,F,F,F,F
29	@JIANG20	000936.ZK	000936.SZ	China	20251203	688,191	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.50	0.50	1	7	7	-60	0	-60.93	-0.00	-60	0	-61.43	-0.00	ric exists	T,F,F,F,F
30	@SHANX8	000983.ZK	000983.SZ	China	20251203	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	0.25	0.25	1	7	7	-94	0	-89.73	-0.00	-94	0	-89.99	-0.00	ric exists	T,F,F,F,F
31	@ZHEJI40	002006.ZK	002006.SZ	China	20251203	140,058	21,600	21,600	short sell	-21,600	0	-21,600	0	-21,600	0	0.00	21,600	22.39	-265.63	-265.63	3	22	22	-21,600	-21,600	-68,732.41	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
32	@HANSL1	002008.ZK	002008.SZ	China	20251203	219,288	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	-555.54	-555.54	5	36	37	6,100	0	31,376.06	0.00	6,100	0	31,932.98	0.00	ric exists	T,F,F,F,F
33	@HEDYC1	002027.ZK	002027.SZ	China	20251203	no ric	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-3.62	-3.62	1	7	7	2,900	0	2,977.56	0.00	2,900	-700	2,981.30	0.00	ric exists	T,F,F,F,F
34	@SHANG53	002028.ZK	002028.SZ	China	20251203	1,771,841	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-2,476.77	-2,476.77	21	148	148	-6,600	0	-137,816.97	-0.01	-6,600	-100	-135,345.86	-0.01	ric exists	T,F,F,F,F
35	@NINGB16	002036.ZK	002036.SZ	China	20251203	822,688	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	0.29	0.29	1	11	10	-72	0	-107.53	-0.00	-72	0	-107.82	-0.00	ric exists	T,F,F,F,F
36	@HENGD2	002056.ZK	002056.SZ	China	20251203	312,827	no ric	no ric	no trade	33,100	0	0	33,100	33,100	0	0.00	0	0.00	435.69	435.69	3	19	19	33,100	0	88,988.79	0.01	33,100	0	88,556.86	0.01	ric exists	T,F,F,F,F
37	@SINOM3	002080.ZK	002080.SZ	China	20251203	1,496,469	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-10.38	-10.38	5	33	33	300	0	1,389.50	0.00	300	0	1,399.94	0.00	ric exists	T,F,F,F,F
38	@JIANG63	002091.ZK	002091.SZ	China	20251203	no ric	no ric	no ric	no trade	90,700	0	0	90,700	90,700	0	0.00	0	0.00	-1,007.08	-1,007.08	1	9	9	90,700	0	116,214.63	0.01	90,700	-32,700	117,226.72	0.01	ric exists	T,F,F,F,F
39	@BANKO41	002142.ZK	002142.SZ	China	20251203	6,423,913	no ric	no ric	buy cover	-26,000	0	1,100	-27,100	-26,000	1,100	28.60	0	0.00	753.08	753.08	4	28	29	-26,000	1,100	-104,538.29	-0.01	-27,100	0	-109,752.75	-0.01	ric exists	T,F,F,F,F
40	@GOERT1	002241.ZK	002241.SZ	China	20251203	541,808	6,600	6,600	short sell	-17,200	0	-6,600	-10,600	-17,200	0	0.00	6,600	30.73	1,641.88	1,641.88	4	30	31	-17,200	-6,600	-74,021.11	-0.01	-10,600	0	-46,946.24	-0.00	ric exists	T,F,F,F,F
41	@SUZHO5	002255.ZK	002255.SZ	China	20251203	no ric	no ric	no ric	no trade	23,800	0	0	23,800	23,800	0	0.00	0	0.00	-1,137.78	-1,137.78	2	12	12	23,800	0	39,381.13	0.00	23,800	18,500	40,520.66	0.00	ric exists	T,F,F,F,F
42	@FOCUS55	002315.ZK	002315.SZ	China	20251203	90,395	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-1.32	-1.32	6	43	43	7	0	42.47	0.00	7	0	43.79	0.00	ric exists	T,F,F,F,F
43	@BEIJI84	002371.ZK	002371.SZ	China	20251203	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-4.53	-4.53	61	434	436	-50	0	-3,067.86	-0.00	-50	0	-3,063.46	-0.00	ric exists	T,F,F,F,F
44	@FUJIA39	002396.ZK	002396.SZ	China	20251203	6,888,594	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	545.80	545.80	4	27	27	-15,100	0	-57,338.54	-0.01	-15,100	0	-57,886.81	-0.01	ric exists	T,F,F,F,F
45	@NAVIN2	002405.ZK	002405.SZ	China	20251203	no ric	no ric	no ric	no trade	-48	0	0	-48	-48	0	0.00	0	0.00	1.01	1.01	1	8	8	-48	0	-56.82	-0.00	-48	0	-57.83	-0.00	ric exists	T,F,F,F,F
46	@JIANG92	002409.ZK	002409.SZ	China	20251203	1,142,183	no ric	no ric	no trade	-9,500	0	0	-9,500	-9,500	0	0.00	0	0.00	656.37	656.37	10	70	70	-9,500	0	-93,886.22	-0.01	-9,500	-5,200	-94,546.62	-0.01	ric exists	T,F,F,F,F
47	@SHENZ71	002475.ZK	002475.SZ	China	20251203	4,870,448	400	400	short sell	-5,900	0	-400	-5,500	-5,900	0	0.00	400	59.12	930.32	930.32	8	59	59	-5,900	-400	-49,079.76	-0.00	-5,500	0	-46,664.55	-0.00	ric exists	T,F,F,F,F
48	@CSPAP1	002511.ZK	002511.SZ	China	20251203	no ric	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	53.66	53.66	1	8	8	12,100	0	14,357.30	0.00	12,100	0	14,304.24	0.00	ric exists	T,F,F,F,F
49	@HANGZ21	002534.ZK	002534.SZ	China	20251203	no ric	no ric	no ric	long sell	10,101	0	-1,700	11,801	10,101	0	0.00	1,700	15.46	797.42	797.42	2	15	16	10,101	-1,700	22,056.52	0.00	11,801	-14,100	24,981.23	0.00	ric exists	T,F,F,F,F
50	@JIANG114	002553.ZK	002553.SZ	China	20251203	338,600	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	-118.72	-118.72	4	26	26	2,500	0	9,051.18	0.00	2,500	0	9,170.29	0.00	ric exists	T,F,F,F,F
51	@SHAND94	002595.ZK	002595.SZ	China	20251203	131,812	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-3.11	-3.11	10	70	70	-95	0	-936.44	-0.00	-95	0	-933.38	-0.00	ric exists	T,F,F,F,F
52	@YANTA18	002643.ZK	002643.SZ	China	20251203	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	-0.48	-0.48	2	14	14	50	0	99.63	0.00	50	0	100.12	0.00	ric exists	T,F,F,F,F
53	@SINOM12	002738.ZK	002738.SZ	China	20251203	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	33.14	33.14	9	62	64	-54	0	-475.78	-0.00	-54	0	-508.94	-0.00	ric exists	T,F,F,F,F
54	@BEIJI198	002819.ZK	002819.SZ	China	20251203	177,647	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	9.34	9.34	4	26	26	-91	0	-338.21	-0.00	-91	0	-347.57	-0.00	ric exists	T,F,F,F,F
55	@ASYMC1	002821.ZK	002821.SZ	China	20251203	43,576	no ric	no ric	no trade	1,537	0	0	1,537	1,537	0	0.00	0	0.00	-5.42	-5.42	13	93	93	1,537	0	20,119.75	0.00	1,537	-1,000	20,126.02	0.00	ric exists	T,F,F,F,F
56	@GUANG280	002841.ZK	002841.SZ	China	20251203	574,767	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	4.62	4.62	5	38	39	-69	0	-375.69	-0.00	-69	0	-380.33	-0.00	ric exists	T,F,F,F,F
57	@SHENZ233	002850.ZK	002850.SZ	China	20251203	569,869	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	1,173.64	1,173.64	22	153	154	-4,000	0	-86,665.06	-0.01	-4,000	0	-87,842.48	-0.01	ric exists	T,F,F,F,F
58	@AVARY1	002938.ZK	002938.SZ	China	20251203	1,319	no ric	no ric	long sell	0	0	-1,000	1,000	0	0	0.00	1,000	49.48	-100.57	-100.57	7	49	50	0	-1,000	0.00	0.00	1,000	-7,700	7,105.74	0.00	ric exists	T,F,F,F,F
59	@DONGG14	002993.ZK	002993.SZ	China	20251203	244,231	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	444.30	444.30	6	43	44	8,800	0	54,100.05	0.01	8,800	-300	53,658.00	0.01	ric exists	T,F,F,F,F
60	@SHENZ329	003021.ZK	003021.SZ	China	20251203	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-8.22	-8.22	14	102	103	40	0	579.73	0.00	40	0	587.97	0.00	ric exists	T,F,F,F,F
61	@HANGL5	0101.HK	0101.HK	Hong Kong	20251203	164,015,319	no ric	no ric	no trade	154,000	0	0	154,000	154,000	0	0.00	0	0.00	-18,480.00	-2,374.04	1	9	9	154,000	0	177,052.41	0.02	154,000	0	179,334.15	0.02	ric exists	T,F,F,F,F
62	@STPAC3	0142.HK	0142.HK	Hong Kong	20251203	489,861,938	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-220.00	-28.26	1	6	6	22,000	0	17,634.59	0.00	22,000	8,000	17,653.78	0.00	ric exists	T,F,F,F,F
63	@CHINA229	0144.HK	0144.HK	Hong Kong	20251203	222,553,085	no ric	no ric	long sell	90,000	0	-6,000	96,000	90,000	0	0.00	6,000	16.61	2,435.91	312.93	2	17	17	90,000	-6,000	192,724.17	0.02	96,000	0	205,097.12	0.02	ric exists	T,F,F,F,F
64	@GUORU1	0175.HK	0175.HK	Hong Kong	20251203	650,099,261	no ric	no ric	no trade	47,000	0	0	47,000	47,000	0	0.00	0	0.00	-12,220.00	-1,569.85	2	17	17	47,000	0	102,033.43	0.01	47,000	0	103,550.04	0.01	ric exists	T,F,F,F,F
65	@JIANG6	0177.HK	0177.HK	Hong Kong	20251203	110,670,564	no ric	no ric	no trade	-74,000	0	0	-74,000	-74,000	0	0.00	0	0.00	-2,960.00	-380.26	1	10	10	-74,000	0	-96,484.12	-0.01	-74,000	0	-96,054.54	-0.01	ric exists	T,F,F,F,F
66	@DONGY26	0189.HK	0189.HK	Hong Kong	20251203	135,559,472	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	2,800.00	359.70	1	11	11	-28,000	0	-37,802.36	-0.00	-28,000	0	-38,142.44	-0.00	ric exists	T,F,F,F,F
67	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251203	112,021,933	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	900.00	115.62	1	8	8	-6,000	0	-6,343.21	-0.00	-6,000	-4,000	-6,455.51	-0.00	ric exists	T,F,F,F,F
68	@KINGD3	0268.HK	0268.HK	Hong Kong	20251203	360,040,768	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	12,400.00	1,592.97	2	13	13	-20,000	0	-33,809.91	-0.00	-20,000	0	-35,384.59	-0.00	ric exists	T,F,F,F,F
69	@GUANG77	0270.HK	0270.HK	Hong Kong	20251203	361,662,377	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-320.00	-41.11	1	8	8	16,000	0	15,640.94	0.00	16,000	0	15,673.99	0.00	ric exists	T,F,F,F,F
70	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251203	60,258,964	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-1,800.00	-231.24	4	35	35	-6,000	0	-26,760.18	-0.00	-6,000	0	-26,515.33	-0.00	ric exists	T,F,F,F,F
71	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251203	1,849,642,699	no ric	no ric	no trade	121,000	0	0	121,000	121,000	0	0.00	0	0.00	18,150.00	2,331.65	1	8	8	121,000	0	131,651.83	0.01	121,000	0	129,253.91	0.01	ric exists	T,F,F,F,F
72	@CHINA288	0291.HK	0291.HK	Hong Kong	20251203	275,788,112	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	780.00	100.20	4	27	27	-1,000	0	-3,509.45	-0.00	-1,000	0	-3,607.79	-0.00	ric exists	T,F,F,F,F
73	@VTECH5	0303.HK	0303.HK	Hong Kong	20251203	14,587,389	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	-7,920.00	-1,017.45	8	64	64	6,600	0	54,175.49	0.01	6,600	0	55,164.54	0.01	ric exists	T,F,F,F,F
74	@FINET1	033500.KQ	033500.KQ	Korea	20251203	230,467	no ric	no ric	no trade	813	0	0	813	813	0	0.00	0	0.00	70.19	70.19	18	25,750	25,607	813	0	14,256.36	0.00	813	0	14,169.83	0.00	ric exists	T,F,F,F,F
75	@SINOP17	0338.HK	0338.HK	Hong Kong	20251203	258,000,038	12,000	12,000	cannot calc	-12,000	0	cannot calc	no ric	-12,000	0	0.00	12,000	1.37	-151.97	-19.52	0	1	1	-12,000	-12,000	-2,127.25	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
76	@VITAS2	0345.HK	0345.HK	Hong Kong	20251203	45,399,162	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	1,480.00	190.13	1	7	7	4,000	0	3,504.31	0.00	4,000	0	3,312.49	0.00	ric exists	T,F,F,F,F
77	@CHINA265	0354.HK	0354.HK	Hong Kong	20251203	109,744,670	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	6,160.00	791.35	1	5	5	-56,000	0	-36,831.22	-0.00	-56,000	0	-37,603.19	-0.00	ric exists	T,F,F,F,F
78	@CHINA710	0390.HK	0390.HK	Hong Kong	20251203	383,404,145	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	2,320.00	298.04	0	4	4	-58,000	0	-28,833.48	-0.00	-58,000	0	-29,116.54	-0.00	ric exists	T,F,F,F,F
79	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251203	19,118,092	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	-2,080.00	-267.21	5	37	37	5,200	0	24,447.96	0.00	5,200	2,400	24,702.45	0.00	ric exists	T,F,F,F,F
80	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251203	174,302,855	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	1,760.00	226.10	0	1	1	-88,000	0	-14,921.57	-0.00	-88,000	0	-15,139.88	-0.00	ric exists	T,F,F,F,F
81	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251203	499,051,026	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-520.00	-66.80	0	0	0	104,000	0	6,546.17	0.00	104,000	0	6,609.58	0.00	ric exists	T,F,F,F,F
82	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251203	53,086,012	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	-1,485.00	-190.77	1	8	8	16,500	0	17,147.10	0.00	16,500	2,000	17,328.95	0.00	ric exists	T,F,F,F,F
83	@YUEYU3	0551.HK	0551.HK	Hong Kong	20251203	86,060,474	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-700.00	-89.93	2	16	16	3,500	0	7,382.43	0.00	3,500	3,500	7,468.51	0.00	ric exists	T,F,F,F,F
84	@FUSHA1	0639.HK	0639.HK	Hong Kong	20251203	194,859,537	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-560.00	-71.94	0	3	3	28,000	0	10,394.75	0.00	28,000	28,000	10,461.31	0.00	ric exists	T,F,F,F,F
85	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251203	270,425,440	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	2,640.00	339.15	1	5	5	-66,000	0	-42,136.50	-0.00	-66,000	0	-42,453.81	-0.00	ric exists	T,F,F,F,F
86	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251203	69,398,560	no ric	no ric	long sell	18,000	0	-4,000	22,000	18,000	0	0.00	4,000	6.17	-1,459.64	-187.51	1	6	6	18,000	-4,000	14,220.20	0.00	22,000	-48,000	17,569.04	0.00	ric exists	T,F,F,F,F
87	@CHINA133	0670.HK	0670.HK	Hong Kong	20251203	89,153,238	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-2,860.00	-367.41	1	5	5	-26,000	0	-16,198.44	-0.00	-26,000	0	-15,822.92	-0.00	ric exists	T,F,F,F,F
88	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251203	70,803,784	no ric	no ric	long sell	44,000	0	-4,000	48,000	44,000	0	0.00	4,000	10.77	-1,865.22	-239.62	1	11	11	44,000	-4,000	60,760.21	0.01	48,000	-4,000	66,496.33	0.01	ric exists	T,F,F,F,F
89	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251203	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	1,952.00	250.76	4	33	33	-1,600	0	-6,692.10	-0.00	-1,600	0	-6,939.28	-0.00	ric exists	T,F,F,F,F
90	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251203	27,076,611	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-176.00	-22.61	5	36	36	200	0	928.49	0.00	200	0	950.61	0.00	ric exists	T,F,F,F,F
91	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251203	668,882,399	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-80.00	-10.28	2	13	13	800	0	1,303.07	0.00	800	0	1,312.67	0.00	ric exists	T,F,F,F,F
92	@CHINA276	0836.HK	0836.HK	Hong Kong	20251203	153,237,283	no ric	no ric	buy cover	-24,000	0	24,000	-48,000	-24,000	24,000	18.72	0	0.00	9,304.40	1,195.29	2	19	19	-24,000	24,000	-57,435.75	-0.01	-48,000	50,000	-116,291.52	-0.01	ric exists	T,F,F,F,F
93	@CHINA2245	0839.HK	0839.HK	Hong Kong	20251203	22,593,217	no ric	no ric	long sell	20,000	0	-10,000	30,000	20,000	0	0.00	10,000	2.97	470.03	60.38	0	3	3	20,000	-10,000	7,578.97	0.00	30,000	0	11,324.10	0.00	ric exists	T,F,F,F,F
94	@MICRO183	0853.HK	0853.HK	Hong Kong	20251203	19,518,941	2,000	2,000	short sell	-3,800	0	-2,000	-1,800	-3,800	0	0.00	2,000	11.16	383.01	49.20	1	11	11	-3,800	-2,000	-5,418.32	-0.00	-1,800	0	-2,602.23	-0.00	ric exists	T,F,F,F,F
95	@PETRO74	0857.HK	0857.HK	Hong Kong	20251203	2,376,808,816	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-3,220.00	-413.66	1	9	9	46,000	0	51,881.25	0.00	46,000	0	52,268.03	0.00	ric exists	T,F,F,F,F
96	@BRAND82	0863.HK	0863.HK	Hong Kong	20251203	13,058,116	16,000	16,000	short sell	-36,000	0	-16,000	-20,000	-36,000	0	0.00	16,000	15.96	-14,578.61	-1,872.85	2	17	16	-36,000	-16,000	-77,043.45	-0.01	-20,000	0	-42,369.07	-0.00	ric exists	T,F,F,F,F
97	@GUANG11	0874.HK	0874.HK	Hong Kong	20251203	16,885,724	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-840.00	-107.91	2	19	19	14,000	0	34,169.59	0.00	14,000	0	34,259.88	0.00	ric exists	T,F,F,F,F
98	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251203	96,244,788	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-200.00	-25.69	2	12	12	-10,000	0	-15,402.01	-0.00	-10,000	0	-15,368.42	-0.00	ric exists	T,F,F,F,F
99	@ANHUI11	0914.HK	0914.HK	Hong Kong	20251203	227,445,428	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	600.00	77.08	3	24	24	-2,000	0	-6,083.73	-0.00	-2,000	-2,000	-6,157.64	-0.00	ric exists	T,F,F,F,F
100	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251203	290,920,962	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-70.00	-8.99	1	7	7	1,000	0	883.78	0.00	1,000	0	892.32	0.00	ric exists	T,F,F,F,F
101	@LONGF3	0960.HK	0960.HK	Hong Kong	20251203	86,601,373	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	8,740.00	1,122.79	1	10	10	-38,000	0	-47,935.05	-0.00	-38,000	0	-49,032.58	-0.00	ric exists	T,F,F,F,F
102	@CHINA206	0966.HK	0966.HK	Hong Kong	20251203	151,864,812	no ric	no ric	long buy	86,200	0	5,200	81,000	86,200	5,200	17.30	0	0.00	-30,622.78	-3,933.97	2	17	17	86,200	5,200	190,344.93	0.02	81,000	22,600	182,618.38	0.02	ric exists	T,F,F,F,F
103	@XINYI4	0968.HK	0968.HK	Hong Kong	20251203	185,210,378	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	900.00	115.62	0	3	3	-18,000	0	-7,352.89	-0.00	-18,000	0	-7,464.66	-0.00	ric exists	T,F,F,F,F
104	@CHINA536	0998.HK	0998.HK	Hong Kong	20251203	1,143,144,705	no ric	no ric	no trade	109,000	0	0	109,000	109,000	0	0.00	0	0.00	-8,720.00	-1,120.22	1	7	7	109,000	0	100,253.05	0.01	109,000	0	101,321.14	0.01	ric exists	T,F,F,F,F
105	@CHINA108	1055.HK	1055.HK	Hong Kong	20251203	123,678,871	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-8,160.00	-1,048.28	1	5	5	-68,000	0	-47,780.90	-0.00	-68,000	0	-46,708.70	-0.00	ric exists	T,F,F,F,F
106	@SALLI3	1060.HK	1060.HK	Hong Kong	20251203	513,668,726	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-180,000	0	-20,810.05	-0.00	-180,000	0	-20,799.36	-0.00	ric exists	T,F,F,F,F
107	@SHANG48	1066.HK	1066.HK	Hong Kong	20251203	360,806,086	no ric	no ric	no trade	-178,000	0	0	-178,000	-178,000	0	0.00	0	0.00	19,580.00	2,515.35	1	5	5	-178,000	0	-125,302.18	-0.01	-178,000	-10,000	-127,751.74	-0.01	ric exists	T,F,F,F,F
108	@HUADI2	1071.HK	1071.HK	Hong Kong	20251203	118,772,821	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-80.00	-10.28	1	4	5	4,000	0	2,312.23	0.00	4,000	0	2,321.31	0.00	ric exists	T,F,F,F,F
109	@CHINA170	1093.HK	1093.HK	Hong Kong	20251203	1,046,329,450	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	3,960.00	508.72	1	8	8	-44,000	0	-43,521.26	-0.00	-44,000	-6,000	-44,007.34	-0.00	ric exists	T,F,F,F,F
110	@TAIWA69	1101.TW	1101.TW	Taiwan	20251203	155,628,498	no ric	no ric	no trade	-27,000	0	0	-27,000	-27,000	0	0.00	0	0.00	-94.02	-94.02	1	23	23	-27,000	0	-19,693.59	-0.00	-27,000	0	-19,598.24	-0.00	ric exists	T,F,F,F,F
111	@CHINA182	1109.HK	1109.HK	Hong Kong	20251203	587,265,603	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-470.00	-60.38	4	29	30	500	0	1,889.60	0.00	500	0	1,948.98	0.00	ric exists	T,F,F,F,F
112	@CHEUN18	1113.HK	1113.HK	Hong Kong	20251203	336,271,384	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-190.00	-24.41	5	41	41	500	0	2,606.39	0.00	500	0	2,629.45	0.00	ric exists	T,F,F,F,F
113	@CHINA282	1138.HK	1138.HK	Hong Kong	20251203	55,152,617	no ric	no ric	buy cover	-4,000	0	2,000	-6,000	-4,000	2,000	9.94	0	0.00	116.04	14.91	1	10	10	-4,000	2,000	-5,035.52	-0.00	-6,000	0	-7,603.32	-0.00	ric exists	T,F,F,F,F
114	@SINOB5	1177.HK	1177.HK	Hong Kong	20251203	1,137,896,416	no ric	no ric	no trade	61,000	0	0	61,000	61,000	0	0.00	0	0.00	-9,760.00	-1,253.82	1	7	7	61,000	0	52,892.21	0.01	61,000	3,000	54,118.14	0.01	ric exists	T,F,F,F,F
115	@COSCO11	1199.HK	1199.HK	Hong Kong	20251203	165,655,613	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	280.00	35.97	1	6	6	28,000	0	21,149.18	0.00	28,000	2,000	21,102.37	0.00	ric exists	T,F,F,F,F
116	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251203	2,774,978,629	no ric	no ric	no trade	315,000	0	0	315,000	315,000	0	0.00	0	0.00	-22,050.00	-2,832.66	1	6	6	315,000	0	234,286.47	0.02	315,000	0	236,997.17	0.02	ric exists	T,F,F,F,F
117	@FORMO9	1301.TW	1301.TW	Taiwan	20251203	54,333,837	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	-851.20	-851.20	1	44	44	-64,000	0	-89,387.21	-0.01	-64,000	3,000	-88,529.50	-0.01	ric exists	T,F,F,F,F
118	@LIFET16	1302.HK	1302.HK	Hong Kong	20251203	112,726,698	no ric	no ric	no trade	-92,000	0	0	-92,000	-92,000	0	0.00	0	0.00	-9,200.00	-1,181.88	0	2	2	-92,000	0	-23,163.38	-0.00	-92,000	0	-21,970.29	-0.00	ric exists	T,F,F,F,F
119	@NANYA7	1303.TW	1303.TW	Taiwan	20251203	119,668,521	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-1,058.56	-1,058.56	2	68	67	-10,000	0	-21,563.26	-0.00	-10,000	0	-20,502.37	-0.00	ric exists	T,F,F,F,F
120	@SITCI1	1308.HK	1308.HK	Hong Kong	20251203	207,911,996	no ric	no ric	long sell	60,000	0	-1,000	61,000	60,000	0	0.00	1,000	26.84	-7,392.34	-949.66	3	27	27	60,000	-1,000	207,175.64	0.02	61,000	-1,000	211,460.19	0.02	ric exists	T,F,F,F,F
121	@HKBNL1	1310.HK	1310.HK	Hong Kong	20251203	6,880,204	no ric	no ric	long sell	5,500	0	-1,000	6,500	5,500	0	0.00	1,000	6.53	-396.83	-50.98	1	7	7	5,500	-1,000	4,613.54	0.00	6,500	0	5,499.63	0.00	ric exists	T,F,F,F,F
122	@FORMO13	1326.TW	1326.TW	Taiwan	20251203	64,259,210	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-52.40	-52.40	1	36	36	-10,000	0	-11,339.03	-0.00	-10,000	0	-11,285.86	-0.00	ric exists	T,F,F,F,F
123	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251203	100,810,339	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	-14,220.00	-1,826.78	6	46	46	15,800	0	93,890.31	0.01	15,800	0	95,667.83	0.01	ric exists	T,F,F,F,F
124	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251203	1,607,741,467	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	-42,480.00	-5,457.21	1	7	7	236,000	0	202,206.89	0.02	236,000	0	207,557.11	0.02	ric exists	T,F,F,F,F
125	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251203	52,178,498	10,000	10,000	short sell	-53,000	0	-10,000	-43,000	-53,000	0	0.00	10,000	5.98	5,227.82	671.59	1	6	6	-53,000	-10,000	-40,372.78	-0.00	-43,000	-6,000	-33,345.74	-0.00	ric exists	T,F,F,F,F
126	@SAKAT1	1377.T	1377.T	Japan	20251203	3,285,604	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-77,000.00	-495.61	27	4,135	4,149	1,400	0	37,139.92	0.00	1,400	0	37,736.82	0.00	ric exists	T,F,F,F,F
127	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251203	186,264,473	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	370.00	47.53	4	33	33	500	0	2,115.69	0.00	500	0	2,067.10	0.00	ric exists	T,F,F,F,F
128	@INDUS124	1398.HK	1398.HK	Hong Kong	20251203	6,895,171,159	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-110.00	-14.13	1	6	6	1,000	0	811.85	0.00	1,000	0	825.56	0.00	ric exists	T,F,F,F,F
129	@FAREA23	1402.TW	1402.TW	Taiwan	20251203	121,598,311	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-39.45	-39.45	1	29	29	-20,000	0	-18,505.55	-0.00	-20,000	0	-18,464.87	-0.00	ric exists	T,F,F,F,F
130	@WESTH11	1407.T	1407.T	Japan	20251203	2,178,970	no ric	no ric	buy cover	0	0	1,800	-1,800	0	1,800	1,413.72	0	0.00	21,934.59	141.18	9	1,415	1,414	0	1,800	0.00	0.00	-1,800	0	-16,512.59	-0.00	ric exists	T,F,F,F,F
131	@SHOBO2	1414.T	1414.T	Japan	20251203	4,993,122	100	100	short sell	-400	0	-100	-300	-400	0	0.00	100	5,005.00	8,067.47	51.93	32	5,005	5,011	-400	-100	-12,844.04	-0.00	-300	0	-9,711.47	-0.00	ric exists	T,F,F,F,F
132	@COWEL7	1415.HK	1415.HK	Hong Kong	20251203	10,525,118	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-560.00	-71.94	4	31	31	-14,000	0	-55,642.48	-0.01	-14,000	0	-55,541.99	-0.01	ric exists	T,F,F,F,F
133	@TECOE7	1504.TW	1504.TW	Taiwan	20251203	10,920,007	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	41.60	41.60	3	87	87	3,000	0	8,313.16	0.00	3,000	3,000	8,270.99	0.00	ric exists	T,F,F,F,F
134	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251203	11,857,264	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-720.00	-92.50	4	31	31	4,000	0	15,836.19	0.00	4,000	0	15,920.50	0.00	ric exists	T,F,F,F,F
135	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251203	no ric	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-84.00	-10.79	1	10	10	-600	0	-804.66	-0.00	-600	0	-793.46	-0.00	ric exists	T,F,F,F,F
136	@FORTU25	1519.TW	1519.TW	Taiwan	20251203	4,048,422	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-243.20	-243.20	22	706	699	-500	0	-11,243.47	-0.00	-500	0	-10,999.33	-0.00	ric exists	T,F,F,F,F
137	@AIRTA2	1590.TW	1590.TW	Taiwan	20251203	5,645,582	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	29	896	895	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
138	@INPEX3	1605.T	1605.T	Japan	20251203	150,004,190	no ric	no ric	long buy	8,700	0	4,000	4,700	8,700	4,000	3,157.80	0	0.00	-283,321.03	-1,823.58	20	3,133	3,154	8,700	4,000	174,870.73	0.02	4,700	2,800	95,907.87	0.01	ric exists	T,F,F,F,F
139	@WALSI4	1605.TW	1605.TW	Taiwan	20251203	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	-1.90	-1.90	1	30	30	-145	0	-140.17	-0.00	-145	0	-138.26	-0.00	ric exists	T,F,F,F,F
140	@JAPAN231	1662.T	1662.T	Japan	20251203	23,443,081	no ric	no ric	long buy	17,900	0	1,900	16,000	17,900	1,900	1,401.63	0	0.00	267,926.90	1,724.50	9	1,408	1,404	17,900	1,900	161,693.72	0.02	16,000	500	143,278.96	0.01	ric exists	T,F,F,F,F
141	@CONSU54	1681.HK	1681.HK	Hong Kong	20251203	65,762,965	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-460.00	-59.09	2	15	15	2,000	0	3,786.92	0.00	2,000	0	3,844.03	0.00	ric exists	T,F,F,F,F
142	@TOKYU6	1720.T	1720.T	Japan	20251203	12,144,600	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	6,000.00	38.62	8	1,248	1,251	-500	0	-4,003.34	-0.00	-500	-200	-4,052.88	-0.00	ric exists	T,F,F,F,F
143	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251203	288,414,033	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-880.00	-113.05	1	6	6	22,000	0	17,238.94	0.00	22,000	0	17,343.07	0.00	ric exists	T,F,F,F,F
144	@TIANL3	1773.HK	1773.HK	Hong Kong	20251203	14,360,254	no ric	no ric	buy cover	-322,000	0	14,000	-336,000	-322,000	14,000	2.22	0	0.00	9,764.04	1,254.34	0	2	2	-322,000	14,000	-90,999.00	-0.01	-336,000	0	-96,200.89	-0.01	ric exists	T,F,F,F,F
145	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251203	2,654,753	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-5,120.00	-657.74	2	17	17	16,000	0	34,118.22	0.00	16,000	0	34,758.04	0.00	ric exists	T,F,F,F,F
146	@INNOV87	1801.HK	1801.HK	Hong Kong	20251203	227,936,025	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	33,825.00	4,345.34	12	92	92	-16,500	0	-194,573.97	-0.02	-16,500	0	-198,816.89	-0.02	ric exists	T,F,F,F,F
147	@SHIMI2	1803.T	1803.T	Japan	20251203	105,893,317	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-350.00	-2.25	17	2,720	2,724	-100	0	-1,745.04	-0.00	-100	-100	-1,747.56	-0.00	ric exists	T,F,F,F,F
148	@HASEK2	1808.T	1808.T	Japan	20251203	37,634,419	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	39,150.00	251.99	19	2,914	2,916	-2,900	0	-54,225.00	-0.01	-2,900	0	-54,625.11	-0.01	ric exists	T,F,F,F,F
149	@KUOBI1	1808.TW	1808.TW	Taiwan	20251203	2,895,864	no ric	no ric	no trade	-720	0	0	-720	-720	0	0.00	0	0.00	5.43	5.43	1	32	32	-720	0	-722.39	-0.00	-720	0	-727.77	-0.00	ric exists	T,F,F,F,F
150	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251203	9,208,290	no ric	no ric	no trade	1,023	0	0	1,023	1,023	0	0.00	0	0.00	-214.83	-27.60	2	15	14	1,023	0	1,908.10	0.00	1,023	0	1,934.70	0.00	ric exists	T,F,F,F,F
151	@OKUMU3	1833.T	1833.T	Japan	20251203	4,370,656	no ric	no ric	buy cover	-600	0	1,500	-2,100	-600	1,500	5,927.33	0	0.00	45,422.08	292.36	38	5,930	5,925	-600	1,500	-22,826.71	-0.00	-2,100	600	-80,382.12	-0.01	ric exists	T,F,F,F,F
152	@STELL14	1836.HK	1836.HK	Hong Kong	20251203	49,541,752	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	450.00	57.81	2	17	16	-5,000	0	-10,623.40	-0.00	-5,000	0	-10,675.73	-0.00	ric exists	T,F,F,F,F
153	@TODAC1	1860.T	1860.T	Japan	20251203	35,221,810	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	300.00	1.93	8	1,200	1,197	-300	0	-2,310.58	-0.00	-300	-300	-2,318.83	-0.00	ric exists	T,F,F,F,F
154	@CHINA1170	1866.HK	1866.HK	Hong Kong	20251203	62,307,028	10,000	10,000	short sell	-32,000	0	-10,000	-22,000	-32,000	0	0.00	10,000	9.38	2,663.54	342.17	1	9	9	-32,000	-10,000	-38,269.94	-0.00	-22,000	-12,000	-26,551.28	-0.00	ric exists	T,F,F,F,F
155	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251203	5,074,189	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	576.00	74.00	3	24	24	-1,800	0	-5,479.98	-0.00	-1,800	0	-5,551.12	-0.00	ric exists	T,F,F,F,F
156	@TOACO2	1885.T	1885.T	Japan	20251203	9,948,206	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	-113,400.00	-729.89	18	2,846	2,825	-6,300	0	-115,030.47	-0.01	-6,300	-800	-114,615.45	-0.01	ric exists	T,F,F,F,F
157	@PENTA18	1893.T	1893.T	Japan	20251203	45,571,958	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	171,000.00	1,100.63	11	1,652	1,635	-18,000	0	-190,832.10	-0.02	-18,000	0	-192,453.91	-0.02	ric exists	T,F,F,F,F
158	@CHINA484	1898.HK	1898.HK	Hong Kong	20251203	165,508,534	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-240.00	-30.83	1	11	11	-6,000	0	-8,316.31	-0.00	-6,000	0	-8,281.23	-0.00	ric exists	T,F,F,F,F
159	@SEIKI1	1898.T	1898.T	Japan	20251203	2,247,092	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	10,000.00	64.36	10	1,594	1,591	5,000	0	51,132.35	0.00	5,000	0	51,207.82	0.00	ric exists	T,F,F,F,F
160	@SUMIT41	1911.T	1911.T	Japan	20251203	60,519,449	no ric	no ric	no trade	-10,200	0	0	-10,200	-10,200	0	0.00	0	0.00	-30,600.00	-196.96	10	1,622	1,619	-10,200	0	-106,109.58	-0.01	-10,200	0	-106,202.83	-0.01	ric exists	T,F,F,F,F
161	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251203	81,672,692	no ric	no ric	no trade	100,600	0	0	100,600	100,600	0	0.00	0	0.00	-18,108.00	-2,326.25	2	14	14	100,600	0	178,592.87	0.02	100,600	0	180,826.06	0.02	ric exists	T,F,F,F,F
162	@CHUDE1	1941.T	1941.T	Japan	20251203	3,616,739	no ric	no ric	cannot calc	700	0	700	0	700	700	4,326.43	0	0.00	16,303.15	104.93	28	4,350	4,327	700	700	19,535.51	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
163	@KANDE3	1942.T	1942.T	Japan	20251203	20,829,501	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	27,000.00	173.78	31	4,821	4,822	1,000	0	30,929.62	0.00	1,000	0	30,840.49	0.00	ric exists	T,F,F,F,F
164	@KINDE2	1944.T	1944.T	Japan	20251203	27,664,408	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	141,900.00	913.33	42	6,479	6,456	1,100	0	45,723.36	0.00	1,100	-300	44,935.50	0.00	ric exists	T,F,F,F,F
165	@SUMIT34	1949.T	1949.T	Japan	20251203	2,404,450	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	0.00	0.00	62	9,730	9,732	800	0	49,939.05	0.00	800	0	50,075.59	0.00	ric exists	T,F,F,F,F
166	@EVERE39	1952.HK	1952.HK	Hong Kong	20251203	12,475,057	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	15,000.00	1,926.98	6	45	45	-15,000	0	-86,091.93	-0.01	-15,000	0	-87,973.59	-0.01	ric exists	T,F,F,F,F
167	@KYUDE1	1959.T	1959.T	Japan	20251203	8,218,718	no ric	no ric	long buy	600	0	300	300	600	300	7,622.00	0	0.00	-16,048.63	-103.30	49	7,604	7,598	600	300	29,270.55	0.00	300	100	14,742.83	0.00	ric exists	T,F,F,F,F
168	@SANKI1	1961.T	1961.T	Japan	20251203	5,590,352	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-324,000.00	-2,085.41	33	5,160	5,190	1,800	0	59,588.12	0.01	1,800	900	61,835.37	0.01	ric exists	T,F,F,F,F
169	@JGCCO1	1963.T	1963.T	Japan	20251203	50,196,384	no ric	no ric	cannot calc	100	0	100	0	100	100	1,830.50	0	0.00	-11.90	-0.08	12	1,830	1,836	100	100	1,174.38	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
170	@TECHN71	1965.T	1965.T	Japan	20251203	826,690	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-21,000.00	-135.17	36	5,580	5,627	300	0	10,739.72	0.00	300	0	10,904.18	0.00	ric exists	T,F,F,F,F
171	@TAKAS10	1969.T	1969.T	Japan	20251203	21,334,751	no ric	no ric	long sell	900	0	-200	1,100	900	0	0.00	200	4,359.50	-40,356.67	-259.75	28	4,319	4,328	900	-200	24,938.09	0.00	1,100	-300	30,874.58	0.00	ric exists	T,F,F,F,F
172	@SWIRE9	1972.HK	1972.HK	Hong Kong	20251203	203,899,241	no ric	no ric	no trade	12,400	0	0	12,400	12,400	0	0.00	0	0.00	-3,968.00	-509.75	3	21	21	12,400	0	34,214.80	0.00	12,400	12,400	34,706.70	0.00	ric exists	T,F,F,F,F
173	@ASAHI25	1975.T	1975.T	Japan	20251203	2,132,392	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	1,500.00	9.65	21	3,220	3,245	-100	0	-2,065.82	-0.00	-100	-100	-2,081.12	-0.00	ric exists	T,F,F,F,F
174	@CHINA152	2002.TW	2002.TW	Taiwan	20251203	103,645,872	no ric	no ric	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	-2,955.65	-2,955.65	1	19	19	-447,000	0	-271,224.12	-0.03	-447,000	0	-268,248.52	-0.03	ric exists	T,F,F,F,F
175	@TUNGH4	2006.TW	2006.TW	Taiwan	20251203	12,497,359	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-609.87	-609.87	2	74	73	-9,000	0	-21,069.57	-0.00	-9,000	0	-20,457.80	-0.00	ric exists	T,F,F,F,F
176	@ANTAS1	2020.HK	2020.HK	Hong Kong	20251203	195,184,977	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	84	85	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
177	@TACHE1	2027.TW	2027.TW	Taiwan	20251203	31,013,337	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-47.94	-47.94	1	39	38	-13,000	0	-15,962.23	-0.00	-13,000	0	-15,913.22	-0.00	ric exists	T,F,F,F,F
178	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251203	40,211,398	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-60.00	-7.71	1	8	8	-2,000	0	-2,052.74	-0.00	-2,000	0	-2,043.99	-0.00	ric exists	T,F,F,F,F
179	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251203	42,283,121	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	-455.00	-58.45	21	162	161	-650	0	-13,484.78	-0.00	-650	0	-13,419.44	-0.00	ric exists	T,F,F,F,F
180	@KINGS47	2059.TW	2059.TW	Taiwan	20251203	1,148,944	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	2,589.94	2,589.94	110	3,445	3,427	1,000	0	109,727.36	0.01	1,000	0	107,128.09	0.01	ric exists	T,F,F,F,F
181	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251203	70,123,038	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	10,800.00	1,387.43	2	13	13	-36,000	0	-60,580.37	-0.01	-36,000	0	-61,935.88	-0.01	ric exists	T,F,F,F,F
182	@CHENG13	2105.TW	2105.TW	Taiwan	20251203	52,578,631	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-0.85	-0.85	1	32	32	-2,000	0	-2,048.03	-0.00	-2,000	0	-2,047.05	-0.00	ric exists	T,F,F,F,F
183	@MIXII1	2121.T	2121.T	Japan	20251203	6,443,614	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-146,000.00	-939.72	18	2,771	2,786	2,000	0	35,555.27	0.00	2,000	0	36,591.72	0.00	ric exists	T,F,F,F,F
184	@JACJA1	2124.T	2124.T	Japan	20251203	9,574,625	no ric	no ric	long buy	5,600	0	300	5,300	5,600	300	1,091.33	0	0.00	-37,221.28	-239.57	7	1,091	1,092	5,600	300	39,196.77	0.00	5,300	2,900	37,437.03	0.00	ric exists	T,F,F,F,F
185	@NIHON55	2127.T	2127.T	Japan	20251203	46,141,097	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	69,560.00	447.72	5	708	707	18,800	0	85,418.36	0.01	18,800	1,600	85,204.41	0.01	ric exists	T,F,F,F,F
186	@CHINA1258	2128.HK	2128.HK	Hong Kong	20251203	106,158,454	10,000	10,000	short sell	-20,000	0	-10,000	-10,000	-20,000	0	0.00	10,000	4.75	1,424.30	182.97	1	5	5	-20,000	-10,000	-12,074.97	-0.00	-10,000	-10,000	-6,149.94	-0.00	ric exists	T,F,F,F,F
187	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251203	55,710,266	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	2,520.00	323.73	2	14	13	-18,000	0	-31,446.30	-0.00	-18,000	0	-31,753.69	-0.00	ric exists	T,F,F,F,F
188	@UNITE131	2146.T	2146.T	Japan	20251203	3,003,701	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	16,500.00	106.20	18	2,735	2,740	-3,300	0	-57,904.02	-0.01	-3,300	-300	-58,168.48	-0.01	ric exists	T,F,F,F,F
189	@TRUST45	2154.T	2154.T	Japan	20251203	7,560,713	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-4,500.00	-28.96	11	1,770	1,769	-900	0	-10,220.06	-0.00	-900	-200	-10,219.05	-0.00	ric exists	T,F,F,F,F
190	@MORIM3	2155.HK	2155.HK	Hong Kong	20251203	21,641,527	no ric	no ric	long buy	14,000	0	2,000	12,000	14,000	2,000	8.12	0	0.00	-3,109.58	-399.47	1	8	8	14,000	2,000	14,531.07	0.00	12,000	0	12,833.98	0.00	ric exists	T,F,F,F,F
191	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251203	15,500,795	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	252.00	32.37	1	5	5	-1,800	0	-1,179.24	-0.00	-1,800	0	-1,210.99	-0.00	ric exists	T,F,F,F,F
192	@TEMPH1	2181.T	2181.T	Japan	20251203	400,737,026	no ric	no ric	buy cover	-15,700	0	2,800	-18,500	-15,700	2,800	281.01	0	0.00	-12,201.14	-78.53	2	281	281	-15,700	2,800	-28,333.94	-0.00	-18,500	2,000	-33,395.10	-0.00	ric exists	T,F,F,F,F
193	@MORIN5	2201.T	2201.T	Japan	20251203	11,782,325	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-6,900.00	-44.41	17	2,612	2,608	600	0	10,056.46	0.00	600	0	10,128.34	0.00	ric exists	T,F,F,F,F
194	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251203	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-99.00	-12.72	0	4	4	900	0	410.42	0.00	900	0	422.92	0.00	ric exists	T,F,F,F,F
195	@HOTAI2	2207.TW	2207.TW	Taiwan	20251203	6,519,197	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	701.70	701.70	19	586	586	-8,000	0	-149,318.40	-0.01	-8,000	0	-150,011.16	-0.01	ric exists	T,F,F,F,F
196	@XINJI34	2208.HK	2208.HK	Hong Kong	20251203	73,558,089	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	-6,300.00	-809.33	2	12	12	30,000	0	46,745.54	0.00	30,000	0	47,530.40	0.00	ric exists	T,F,F,F,F
197	@EVERG40	2211.TW	2211.TW	Taiwan	20251203	4,495,135	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-69.93	-69.93	4	120	120	-4,000	0	-15,288.57	-0.00	-4,000	0	-15,217.60	-0.00	ric exists	T,F,F,F,F
198	@YAMAZ1	2212.T	2212.T	Japan	20251203	14,811,196	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-10,200.00	-65.65	21	3,266	3,265	300	0	6,286.01	0.00	300	0	6,368.81	0.00	ric exists	T,F,F,F,F
199	@KOTOB1	2222.T	2222.T	Japan	20251203	11,805,809	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	1,772.25	-3,546.08	-22.82	11	1,770	1,774	0	-400	0.00	0.00	400	-1,500	4,582.97	0.00	ric exists	T,F,F,F,F
200	@SHANG384	2252.HK	2252.HK	Hong Kong	20251203	33,831,636	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	2,400.00	308.32	3	23	23	-10,000	0	-29,082.69	-0.00	-10,000	0	-29,375.90	-0.00	ric exists	T,F,F,F,F
201	@YAKUL2	2267.T	2267.T	Japan	20251203	15,108,534	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	21,000.00	135.17	15	2,412	2,400	2,100	0	32,496.31	0.00	2,100	0	32,450.06	0.00	ric exists	T,F,F,F,F
202	@MEIJI9	2269.T	2269.T	Japan	20251203	40,122,038	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	40,800.00	262.61	21	3,260	3,244	3,400	0	71,110.54	0.01	3,400	0	71,042.49	0.01	ric exists	T,F,F,F,F
203	@SHANG389	2276.HK	2276.HK	Hong Kong	20251203	13,340,492	2,000	2,000	short sell	-2,000	0	-2,000	0	-2,000	0	0.00	2,000	55.07	95.82	12.31	7	55	55	-2,000	-2,000	-14,130.28	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
204	@NIPPO99	2282.T	2282.T	Japan	20251203	18,542,234	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-122,400.00	-787.82	44	6,863	6,861	1,700	0	74,851.48	0.01	1,700	0	75,843.54	0.01	ric exists	T,F,F,F,F
205	@ITOHA2	2296.T	2296.T	Japan	20251203	3,459,546	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-90,000.00	-579.28	36	5,650	5,652	3,000	0	108,744.47	0.01	3,000	200	109,620.76	0.01	ric exists	T,F,F,F,F
206	@SHENZ21	2313.HK	2313.HK	Hong Kong	20251203	199,068,682	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-300.00	-38.54	9	70	70	-2,000	0	-17,996.84	-0.00	-2,000	-2,000	-17,949.08	-0.00	ric exists	T,F,F,F,F
207	@SYSTE29	2317.T	2317.T	Japan	20251203	41,195,199	no ric	no ric	long sell	10,700	0	-2,400	13,100	10,700	0	0.00	2,400	513.92	-93,080.17	-599.11	3	509	513	10,700	-2,400	34,941.30	0.00	13,100	-700	43,569.75	0.00	ric exists	T,F,F,F,F
208	@HONHA4	2317.TW	2317.TW	Taiwan	20251203	439,943,706	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	648.10	648.10	7	227	228	4,000	0	28,920.88	0.00	4,000	4,000	28,270.35	0.00	ric exists	T,F,F,F,F
209	@PINGA1	2318.HK	2318.HK	Hong Kong	20251203	no ric	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	-13,500.00	-1,734.28	7	56	57	13,500	0	97,807.22	0.01	13,500	0	99,490.27	0.01	ric exists	T,F,F,F,F
210	@NSSOL1	2327.T	2327.T	Japan	20251203	1,130,916	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	27	4,193	4,194	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
211	@PICCP1	2328.HK	2328.HK	Hong Kong	20251203	1,376,264,037	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	-83,780.00	-10,762.83	2	17	17	118,000	0	258,291.16	0.02	118,000	0	268,915.22	0.03	ric exists	T,F,F,F,F
212	@TAIWA91	2330.TW	2330.TW	Taiwan	20251203	864,287,709	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	655.23	655.23	46	1,450	1,444	1,000	0	46,184.23	0.00	1,000	0	45,525.46	0.00	ric exists	T,F,F,F,F
213	@SOHGO1	2331.T	2331.T	Japan	20251203	53,919,252	no ric	no ric	long sell	600	0	-1,300	1,900	600	0	0.00	1,300	1,230.27	-23,503.96	-151.28	8	1,230	1,230	600	-1,300	4,734.71	0.00	1,900	1,600	15,187.04	0.00	ric exists	T,F,F,F,F
214	@WEICH3	2338.HK	2338.HK	Hong Kong	20251203	304,194,590	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-2,280.00	-292.90	2	19	19	12,000	0	29,642.75	0.00	12,000	0	29,920.27	0.00	ric exists	T,F,F,F,F
215	@WINBO9	2344.TW	2344.TW	Taiwan	20251203	109,703,604	no ric	no ric	cannot calc	5,000	0	cannot calc	no ric	5,000	5,000	56.92	0	0.00	-186.32	-186.32	2	56	57	5,000	5,000	8,886.48	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
216	@ACCTO2	2345.TW	2345.TW	Taiwan	20251203	14,428,929	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	2,022.71	2,022.71	31	986	1,007	-1,000	0	-31,405.28	-0.00	-1,000	0	-33,427.78	-0.00	ric exists	T,F,F,F,F
217	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251203	52,021,542	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-10,400.00	-1,336.04	13	97	98	6,500	0	81,326.18	0.01	6,500	0	82,619.69	0.01	ric exists	T,F,F,F,F
218	@GIANT18	2367.HK	2367.HK	Hong Kong	20251203	2,146,025	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	568.00	72.97	5	38	39	-400	0	-1,966.93	-0.00	-400	0	-2,038.85	-0.00	ric exists	T,F,F,F,F
219	@KAKAK2	2371.T	2371.T	Japan	20251203	23,681,805	no ric	no ric	long sell	6,500	0	-100	6,600	6,500	0	0.00	100	2,274.50	6,485.22	41.74	15	2,276	2,276	6,500	-100	94,891.58	0.01	6,600	-100	96,572.41	0.01	ric exists	T,F,F,F,F
220	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251203	89,751,021	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-850.00	-109.20	9	67	67	1,000	0	8,580.93	0.00	1,000	0	8,685.66	0.00	ric exists	T,F,F,F,F
221	@SINOP1295	2386.HK	2386.HK	Hong Kong	20251203	158,546,060	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	100.00	12.85	1	8	8	10,000	0	9,788.43	0.00	10,000	0	9,770.56	0.00	ric exists	T,F,F,F,F
222	@BOCHO1	2388.HK	2388.HK	Hong Kong	20251203	555,224,326	no ric	no ric	long buy	10,500	0	3,500	7,000	10,500	3,500	37.02	0	0.00	-2,450.67	-314.83	5	37	37	10,500	3,500	49,770.69	0.00	7,000	7,000	33,415.07	0.00	ric exists	T,F,F,F,F
223	@XDINC1	2400.HK	2400.HK	Hong Kong	20251203	31,558,480	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	2,670.00	343.00	9	68	70	-600	0	-5,279.59	-0.00	-600	0	-5,619.68	-0.00	ric exists	T,F,F,F,F
224	@UTDIN7	2404.TW	2404.TW	Taiwan	20251203	4,125,085	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,675.08	1,675.08	26	801	794	2,000	0	51,025.61	0.00	2,000	0	49,345.78	0.00	ric exists	T,F,F,F,F
225	@CHUNG26	2412.TW	2412.TW	Taiwan	20251203	92,236,064	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	65.00	65.00	4	130	130	38,000	0	157,344.90	0.01	38,000	0	157,269.77	0.01	ric exists	T,F,F,F,F
226	@SUNON1	2421.TW	2421.TW	Taiwan	20251203	7,338,812	no ric	no ric	long buy	29,000	0	10,000	19,000	29,000	10,000	162.88	0	0.00	1,395.22	1,395.22	5	164	163	29,000	10,000	151,022.44	0.01	19,000	4,000	97,688.72	0.01	ric exists	T,F,F,F,F
227	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251203	171,488,893	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	15,200.00	1,952.67	6	43	43	-20,000	0	-110,216.17	-0.01	-20,000	0	-112,111.14	-0.01	ric exists	T,F,F,F,F
228	@KINGY1	2449.TW	2449.TW	Taiwan	20251203	no ric	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-64.65	-64.65	7	226	226	5,000	0	35,991.85	0.00	5,000	0	36,054.25	0.00	ric exists	T,F,F,F,F
229	@TRANS119	2451.TW	2451.TW	Taiwan	20251203	5,175,823	no ric	no ric	long buy	4,000	0	2,000	2,000	4,000	2,000	172.81	0	0.00	-215.39	-215.39	6	173	176	4,000	2,000	22,041.03	0.00	2,000	2,000	11,238.10	0.00	ric exists	T,F,F,F,F
230	@CATCH1	2474.TW	2474.TW	Taiwan	20251203	1,981,933	no ric	no ric	buy cover	-6,000	0	7,000	-13,000	-6,000	7,000	203.21	0	0.00	-1,572.97	-1,572.97	6	204	203	-6,000	7,000	-38,985.86	-0.00	-13,000	1,000	-82,773.56	-0.01	ric exists	T,F,F,F,F
231	@WALSI2	2492.TW	2492.TW	Taiwan	20251203	2,280,569	no ric	no ric	cannot calc	1,000	0	cannot calc	no ric	1,000	1,000	118.00	0	0.00	-8.94	-8.94	4	118	117	1,000	1,000	3,758.44	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
232	@SAPPO6	2501.T	2501.T	Japan	20251203	8,053,072	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	5,700.00	36.69	52	8,093	8,074	-100	0	-5,192.15	-0.00	-100	0	-5,243.01	-0.00	ric exists	T,F,F,F,F
233	@ASAHI16	2502.T	2502.T	Japan	20251203	264,586,126	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	55,650.00	358.19	11	1,778	1,781	-2,100	0	-23,961.31	-0.00	-2,100	400	-24,384.83	-0.00	ric exists	T,F,F,F,F
234	@TAKAR10	2531.T	2531.T	Japan	20251203	21,911,093	1,200	1,200	short sell	-15,000	0	-1,200	-13,800	-15,000	0	0.00	1,200	1,471.25	341,585.24	2,198.60	9	1,474	1,471	-15,000	-1,200	-141,848.98	-0.01	-13,800	-1,000	-133,077.29	-0.01	ric exists	T,F,F,F,F
235	@HIGHW6	2542.TW	2542.TW	Taiwan	20251203	9,173,671	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	-121.19	-121.19	1	38	38	-23,000	0	-27,728.06	-0.00	-23,000	0	-27,604.98	-0.00	ric exists	T,F,F,F,F
236	@HWANG2	2543.TW	2543.TW	Taiwan	20251203	543,901	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	5.76	5.76	2	59	59	-207	0	-390.98	-0.00	-207	0	-396.72	-0.00	ric exists	T,F,F,F,F
237	@HUAKU1	2548.TW	2548.TW	Taiwan	20251203	7,809,166	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	-762.44	-762.44	3	102	102	-23,000	0	-74,722.90	-0.01	-23,000	0	-73,954.99	-0.01	ric exists	T,F,F,F,F
238	@COCAC27	2579.T	2579.T	Japan	20251203	17,445,496	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	103,750.00	667.78	18	2,826	2,833	-2,500	0	-45,334.25	-0.00	-2,500	0	-46,125.64	-0.00	ric exists	T,F,F,F,F
239	@LIFED1	2585.T	2585.T	Japan	20251203	8,012,169	no ric	no ric	buy cover	0	0	200	-200	0	200	1,883.50	0	0.00	7,675.51	49.40	12	1,879	1,880	0	200	0.00	0.00	-200	200	-2,472.90	-0.00	ric exists	T,F,F,F,F
240	@SUNTO1	2587.T	2587.T	Japan	20251203	18,731,254	no ric	no ric	buy cover	-6,000	0	900	-6,900	-6,000	900	4,823.11	0	0.00	359,917.85	2,316.59	31	4,817	4,818	-6,000	900	-185,423.75	-0.02	-6,900	300	-216,172.91	-0.02	ric exists	T,F,F,F,F
241	@ITOEN1	2593.T	2593.T	Japan	20251203	6,842,117	no ric	no ric	cannot calc	100	0	100	0	100	100	3,038.00	0	0.00	-19.75	-0.13	19	3,038	3,032	100	100	1,949.06	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
242	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251203	no ric	no ric	no ric	no trade	14,200	0	0	14,200	14,200	0	0.00	0	0.00	-7,668.00	-985.07	4	31	31	14,200	0	57,094.05	0.01	14,200	0	58,049.22	0.01	ric exists	T,F,F,F,F
243	@UMING1	2606.TW	2606.TW	Taiwan	20251203	4,622,822	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	82.93	82.93	2	63	63	-15,000	0	-30,242.71	-0.00	-15,000	0	-30,323.78	-0.00	ric exists	T,F,F,F,F
244	@CHINA145	2610.TW	2610.TW	Taiwan	20251203	13,921,604	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	-542.68	-542.68	1	19	19	185,000	0	110,778.48	0.01	185,000	0	111,314.49	0.01	ric exists	T,F,F,F,F
245	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251203	221,097,587	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-17,940.00	-2,304.67	2	15	15	46,000	0	89,876.30	0.01	46,000	-2,000	92,133.48	0.01	ric exists	T,F,F,F,F
246	@CSTON1	2616.HK	2616.HK	Hong Kong	20251203	41,715,211	no ric	no ric	no trade	-41,500	0	0	-41,500	-41,500	0	0.00	0	0.00	4,565.00	586.44	1	6	6	-41,500	0	-29,906.74	-0.00	-41,500	0	-30,477.49	-0.00	ric exists	T,F,F,F,F
247	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251203	236,411,884	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-19.00	-2.44	2	12	12	100	0	157.87	0.00	100	0	160.23	0.00	ric exists	T,F,F,F,F
248	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251203	84,906,657	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-1,820.00	-233.81	1	6	6	14,000	0	11,473.79	0.00	14,000	6,000	11,701.57	0.00	ric exists	T,F,F,F,F
249	@POINT5	2685.T	2685.T	Japan	20251203	4,131,811	no ric	no ric	buy cover	0	0	200	-200	0	200	2,827.50	0	0.00	12,863.24	82.79	18	2,820	2,837	0	200	0.00	0.00	-200	200	-3,720.93	-0.00	ric exists	T,F,F,F,F
250	@XINAO1	2688.HK	2688.HK	Hong Kong	20251203	139,700,647	no ric	no ric	long sell	12,000	0	-2,000	14,000	12,000	0	0.00	2,000	72.27	2,246.01	288.53	9	72	72	12,000	-2,000	111,218.14	0.01	14,000	-6,000	129,418.26	0.01	ric exists	T,F,F,F,F
251	@LIONT64	2731.TW	2731.TW	Taiwan	20251203	2,343,223	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-178.10	-178.10	5	168	168	13,000	0	69,355.98	0.01	13,000	13,000	69,529.79	0.01	ric exists	T,F,F,F,F
252	@FIELD8	2767.T	2767.T	Japan	20251203	5,129,575	no ric	no ric	no trade	5,500	0	0	5,500	5,500	0	0.00	0	0.00	-159,500.00	-1,026.61	12	1,875	1,866	5,500	0	66,160.90	0.01	5,500	-1,000	67,367.87	0.01	ric exists	T,F,F,F,F
253	@ALFRE7	2784.T	2784.T	Japan	20251203	27,665,569	no ric	no ric	long buy	5,100	0	500	4,600	5,100	500	2,355.20	0	0.00	-5,076.54	-32.67	15	2,359	2,354	5,100	500	77,185.48	0.01	4,600	1,300	69,853.00	0.01	ric exists	T,F,F,F,F
254	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251203	1,167,392,332	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	220.00	28.26	0	1	1	-11,000	0	-1,384.77	-0.00	-11,000	0	-1,412.30	-0.00	ric exists	T,F,F,F,F
255	@KIKKO2	2801.T	2801.T	Japan	20251203	156,034,730	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	-219,450.00	-1,412.48	9	1,380	1,386	5,700	0	50,465.13	0.00	5,700	0	52,014.86	0.00	ric exists	T,F,F,F,F
256	@CHANG17	2801.TW	2801.TW	Taiwan	20251203	274,537,311	no ric	no ric	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	-19.82	-19.82	1	20	20	-73,650	0	-47,972.43	-0.00	-73,650	0	-47,949.52	-0.00	ric exists	T,F,F,F,F
257	@AJINO2	2802.T	2802.T	Japan	20251203	259,167,996	no ric	no ric	long sell	200	0	-100	300	200	0	0.00	100	3,527.00	177.07	1.14	23	3,513	3,514	200	-100	4,507.60	0.00	300	0	6,787.61	0.00	ric exists	T,F,F,F,F
258	@QPCOR2	2809.T	2809.T	Japan	20251203	12,935,931	no ric	no ric	long sell	300	0	-100	400	300	0	0.00	100	4,274.00	-31,227.78	-201.00	27	4,274	4,285	300	-100	8,226.09	0.00	400	0	11,198.82	0.00	ric exists	T,F,F,F,F
259	@NICHI31	2871.T	2871.T	Japan	20251203	41,650,292	no ric	no ric	long sell	800	0	-200	1,000	800	0	0.00	200	1,898.00	-26,024.67	-167.51	12	1,893	1,898	800	-200	9,715.79	0.00	1,000	0	12,351.63	0.00	ric exists	T,F,F,F,F
260	@TOYOS3	2875.T	2875.T	Japan	20251203	15,710,057	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-130,000.00	-836.74	68	10,660	10,703	500	0	34,195.16	0.00	500	0	35,124.96	0.00	ric exists	T,F,F,F,F
261	@HUANA1	2880.TW	2880.TW	Taiwan	20251203	354,911,804	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	-1.41	-1.41	1	30	30	-710	0	-684.08	-0.00	-710	0	-682.63	-0.00	ric exists	T,F,F,F,F
262	@FUBON8	2881.TW	2881.TW	Taiwan	20251203	169,219,953	no ric	no ric	no trade	-850	0	0	-850	-850	0	0.00	0	0.00	-28.08	-28.08	3	93	93	-850	0	-2,520.54	-0.00	-850	15,000	-2,492.28	-0.00	ric exists	T,F,F,F,F
263	@CHINA258	2883.HK	2883.HK	Hong Kong	20251203	189,789,183	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	10,400.00	1,336.04	1	7	7	-104,000	0	-98,593.39	-0.01	-104,000	0	-99,878.02	-0.01	ric exists	T,F,F,F,F
264	@CHINA233	2883.TW	2883.TW	Taiwan	20251203	588,698,402	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	-8.97	-8.97	1	16	16	-43,000	0	-21,708.18	-0.00	-43,000	0	-21,697.82	-0.00	ric exists	T,F,F,F,F
265	@ESUNF1	2884.TW	2884.TW	Taiwan	20251203	412,223,037	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	9.18	9.18	1	30	31	-660	0	-639.06	-0.00	-660	0	-648.21	-0.00	ric exists	T,F,F,F,F
266	@TAISH4	2887.TW	2887.TW	Taiwan	20251203	875,403,605	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	95.40	95.40	1	19	19	-71,000	0	-42,401.90	-0.00	-71,000	0	-42,494.68	-0.00	ric exists	T,F,F,F,F
267	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251203	712,845,217	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	840.00	107.91	4	33	33	14,000	0	58,951.53	0.01	14,000	0	58,813.41	0.01	ric exists	T,F,F,F,F
268	@FAREA20	2903.TW	2903.TW	Taiwan	20251203	21,585,338	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-98.01	-98.01	1	24	24	-28,000	0	-21,671.56	-0.00	-28,000	0	-21,572.06	-0.00	ric exists	T,F,F,F,F
269	@JAPAN208	2914.T	2914.T	Japan	20251203	163,275,198	no ric	no ric	long sell	5,000	0	-200	5,200	5,000	0	0.00	200	5,832.00	-526,875.82	-3,391.21	37	5,814	5,828	5,000	-200	186,501.57	0.02	5,200	400	197,904.07	0.02	ric exists	T,F,F,F,F
270	@RUENT3	2915.TW	2915.TW	Taiwan	20251203	5,945,044	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	27.14	27.14	2	54	54	-11,000	0	-18,989.68	-0.00	-11,000	0	-19,015.64	-0.00	ric exists	T,F,F,F,F
271	@SREHL1	2980.T	2980.T	Japan	20251203	1,301,859	no ric	no ric	buy cover	-500	0	200	-700	-500	200	3,387.50	0	0.00	-52,044.04	-334.98	22	3,390	3,359	-500	200	-10,874.45	-0.00	-700	0	-14,928.11	-0.00	ric exists	T,F,F,F,F
272	@BEIJI72	300005.ZK	300005.SZ	China	20251203	700,972	no ric	no ric	buy cover	0	0	26,000	-26,000	0	26,000	10.50	0	0.00	-373.60	-373.60	1	10	11	0	26,000	0.00	0.00	-26,000	-5,100	-38,310.18	-0.00	ric exists	T,F,F,F,F
273	@AIERE1	300015.ZK	300015.SZ	China	20251203	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.36	-0.36	2	11	11	17	0	27.29	0.00	17	0	27.65	0.00	ric exists	T,F,F,F,F
274	@CHENG32	300019.ZK	300019.SZ	China	20251203	211,382	no ric	no ric	cannot calc	900	0	cannot calc	no ric	900	900	20.99	0	0.00	-22.30	-22.30	3	21	21	900	900	2,653.84	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
275	@HUAYI4	300027.ZK	300027.SZ	China	20251203	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.21	0.21	0	3	3	-50	0	-18.95	-0.00	-50	0	-19.16	-0.00	ric exists	T,F,F,F,F
276	@QINGD16	300183.ZK	300183.SZ	China	20251203	198,622	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	4.68	4.68	2	15	15	-98	0	-211.91	-0.00	-98	0	-216.60	-0.00	ric exists	T,F,F,F,F
277	@GUNZE2	3002.T	3002.T	Japan	20251203	3,949,527	700	700	short sell	-2,100	0	-700	-1,400	-2,100	0	0.00	700	4,142.86	26,311.50	169.35	27	4,145	4,144	-2,100	-700	-55,844.61	-0.01	-1,400	-1,400	-37,511.66	-0.00	ric exists	T,F,F,F,F
278	@BEIJI104	300212.ZK	300212.SZ	China	20251203	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	4.42	4.42	2	18	18	-33	0	-82.09	-0.00	-33	0	-86.52	-0.00	ric exists	T,F,F,F,F
279	@BEIJI107	300229.ZK	300229.SZ	China	20251203	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	4.76	4.76	3	20	20	-52	0	-146.93	-0.00	-52	0	-151.70	-0.00	ric exists	T,F,F,F,F
280	@ZHEJI129	300257.ZK	300257.SZ	China	20251203	113,025	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	25.15	25.15	2	14	14	3,400	0	6,832.79	0.00	3,400	0	6,807.93	0.00	ric exists	T,F,F,F,F
281	@BEIJI113	300271.ZK	300271.SZ	China	20251203	256,599	no ric	no ric	no trade	-8	0	0	-8	-8	0	0.00	0	0.00	0.44	0.44	1	8	8	-8	0	-8.88	-0.00	-8	0	-9.32	-0.00	ric exists	T,F,F,F,F
282	@SHAND103	300308.ZK	300308.SZ	China	20251203	587,420	200	200	short sell	-463	0	-200	-263	-463	0	0.00	200	524.07	701.58	701.58	74	524	538	-463	-200	-34,293.65	-0.00	-263	-200	-20,157.10	-0.00	ric exists	T,F,F,F,F
283	@GUANG156	300310.ZK	300310.SZ	China	20251203	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	1.05	1.05	1	6	6	-34	0	-30.39	-0.00	-34	0	-31.44	-0.00	ric exists	T,F,F,F,F
284	@HANGZ25	300347.ZK	300347.SZ	China	20251203	233,129	no ric	no ric	no trade	2,435	0	0	2,435	2,435	0	0.00	0	0.00	-169.45	-169.45	7	48	49	2,435	0	16,633.03	0.00	2,435	0	16,803.20	0.00	ric exists	T,F,F,F,F
285	@NSFOC1	300369.ZK	300369.SZ	China	20251203	4,555	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	4.26	4.26	1	8	8	-84	0	-94.32	-0.00	-84	0	-98.59	-0.00	ric exists	T,F,F,F,F
286	@BEIJI135	300379.ZK	300379.SZ	China	20251203	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.01	-0.01	0	3	3	-89	0	-37.94	-0.00	-89	0	-37.94	-0.00	ric exists	T,F,F,F,F
287	@GUANG209	300438.ZK	300438.SZ	China	20251203	2,074,947	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-569.36	-569.36	8	56	56	-5,600	0	-44,089.44	-0.00	-5,600	0	-43,521.91	-0.00	ric exists	T,F,F,F,F
288	@SHENZ121	300457.ZK	300457.SZ	China	20251203	206,014	no ric	no ric	cannot calc	5,900	0	cannot calc	no ric	5,900	5,900	26.95	0	0.00	-264.68	-264.68	4	27	27	5,900	5,900	22,261.94	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
289	@ZHONG51	300469.ZK	300469.SZ	China	20251203	89,623	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	83.42	83.42	9	62	62	-500	0	-4,377.80	-0.00	-500	-500	-4,461.41	-0.00	ric exists	T,F,F,F,F
290	@SICHU81	300470.ZK	300470.SZ	China	20251203	50,024	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	0.13	0.13	5	35	35	20	0	99.93	0.00	20	0	99.81	0.00	ric exists	T,F,F,F,F
291	@GUANG217	300482.ZK	300482.SZ	China	20251203	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.38	-0.38	3	21	21	-80	0	-237.03	-0.00	-80	0	-236.66	-0.00	ric exists	T,F,F,F,F
292	@EOPTO1	300502.ZK	300502.SZ	China	20251203	1,177,941	200	200	short sell	-1,080	0	-200	-880	-1,080	0	0.00	200	373.06	-1,011.57	-1,011.57	53	373	381	-1,080	-200	-56,991.37	-0.01	-880	0	-45,420.16	-0.00	ric exists	T,F,F,F,F
293	@NEWTR5	300532.ZK	300532.SZ	China	20251203	no ric	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	-1.33	-1.33	2	12	12	56	0	93.53	0.00	56	0	94.87	0.00	ric exists	T,F,F,F,F
294	@WUHAN37	300567.ZK	300567.SZ	China	20251203	75,981	400	400	short sell	-24,200	0	-400	-23,800	-24,200	0	0.00	400	67.36	-913.39	-913.39	10	67	67	-24,200	-400	-230,846.13	-0.02	-23,800	500	-226,128.21	-0.02	ric exists	T,F,F,F,F
295	@HANGZ56	300604.ZK	300604.SZ	China	20251203	1,025,573	no ric	no ric	no trade	-3,800	-3,800	0	-3,800	0	3,800	81.72	0	0.00	-1,711.91	-1,711.91	12	82	83	0	0	0.00	0.00	-3,800	-2,600	-42,278.64	-0.00	ric exists	T,F,F,F,F
296	@YEALI1	300628.ZK	300628.SZ	China	20251203	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-1.85	-1.85	5	34	34	75	0	360.63	0.00	75	0	362.50	0.00	ric exists	T,F,F,F,F
297	@JIANG259	300641.ZK	300641.SZ	China	20251203	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-23.80	-23.80	3	18	18	900	0	2,343.27	0.00	900	0	2,367.17	0.00	ric exists	T,F,F,F,F
298	@JIANG266	300660.ZK	300660.SZ	China	20251203	151,224	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-1.39	-1.39	7	46	46	80	0	520.90	0.00	80	0	522.30	0.00	ric exists	T,F,F,F,F
299	@GUANG301	300687.ZK	300687.SZ	China	20251203	272,516	no ric	no ric	buy cover	-78	0	500	-578	-78	500	22.12	0	0.00	57.30	57.30	3	22	22	-78	500	-239.49	-0.00	-578	4,300	-1,864.34	-0.00	ric exists	T,F,F,F,F
300	@PHARM149	300725.ZK	300725.SZ	China	20251203	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	1.14	1.14	5	38	38	-25	0	-132.76	-0.00	-25	0	-133.91	-0.00	ric exists	T,F,F,F,F
301	@GUANG321	300738.ZK	300738.SZ	China	20251203	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	1.85	1.85	3	19	19	-28	0	-73.34	-0.00	-28	0	-75.19	-0.00	ric exists	T,F,F,F,F
302	@CONTE31	300750.ZK	300750.SZ	China	20251203	6,888,527	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	26.18	26.18	53	376	378	-47	0	-2,499.79	-0.00	-47	0	-2,526.07	-0.00	ric exists	T,F,F,F,F
303	@NINGB73	300763.ZK	300763.SZ	China	20251203	277,349	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	9.04	9.04	10	70	70	-64	0	-629.87	-0.00	-64	0	-638.94	-0.00	ric exists	T,F,F,F,F
304	@CSPCI1	300765.ZK	300765.SZ	China	20251203	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	3.80	3.80	4	30	30	-33	0	-140.57	-0.00	-33	0	-144.38	-0.00	ric exists	T,F,F,F,F
305	@GUANG336	300770.ZK	300770.SZ	China	20251203	no ric	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	-608.95	-608.95	6	42	42	19,300	0	115,048.28	0.01	19,300	0	115,662.20	0.01	ric exists	T,F,F,F,F
306	@LARGA1	3008.TW	3008.TW	Taiwan	20251203	2,723,850	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-1,794.77	-1,794.77	69	2,160	2,162	4,000	0	275,194.32	0.03	4,000	0	276,973.07	0.03	ric exists	T,F,F,F,F
307	@BEIJI306	300803.ZK	300803.SZ	China	20251203	339,341	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-12.87	-12.87	17	120	121	65	0	1,103.02	0.00	65	0	1,115.94	0.00	ric exists	T,F,F,F,F
308	@POCOH1	300811.ZK	300811.SZ	China	20251203	1,003,323	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	902.62	902.62	10	70	70	-4,500	0	-44,726.98	-0.00	-4,500	-4,500	-45,631.57	-0.00	ric exists	T,F,F,F,F
309	@SICHU117	300820.ZK	300820.SZ	China	20251203	no ric	no ric	no ric	cannot calc	700	0	700	0	700	700	49.67	0	0.00	-30.11	-30.11	7	49	50	700	700	4,895.42	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
310	@ANKER10	300866.ZK	300866.SZ	China	20251203	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	2.59	2.59	16	110	111	9	0	139.95	0.00	9	0	137.36	0.00	ric exists	T,F,F,F,F
311	@IMEIK1	300896.ZK	300896.SZ	China	20251203	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-3.78	-3.78	20	144	144	20	0	406.45	0.00	20	0	410.25	0.00	ric exists	T,F,F,F,F
312	@CNGRA1	300919.ZK	300919.SZ	China	20251203	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	6.06	6.06	6	40	40	-44	0	-248.35	-0.00	-44	0	-254.42	-0.00	ric exists	T,F,F,F,F
313	@YIHAI5	300999.ZK	300999.SZ	China	20251203	443,339	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-48.82	-48.82	4	29	29	1,000	0	4,108.39	0.00	1,000	0	4,157.39	0.00	ric exists	T,F,F,F,F
314	@WAHLE1	3010.TW	3010.TW	Taiwan	20251203	6,151,919	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-98.29	-98.29	3	109	110	-2,000	0	-6,943.56	-0.00	-2,000	1,000	-6,844.74	-0.00	ric exists	T,F,F,F,F
315	@SINOB12	301047.ZK	301047.SZ	China	20251203	no ric	no ric	no ric	long sell	1,900	0	-700	2,600	1,900	0	0.00	700	68.49	-228.00	-228.00	10	68	68	1,900	-700	18,376.87	0.00	2,600	0	25,394.28	0.00	ric exists	T,F,F,F,F
316	@ACROB2	301080.ZK	301080.SZ	China	20251203	34,738	no ric	no ric	long buy	3,800	60	1,600	2,200	3,740	1,540	55.70	0	0.00	128.20	128.20	8	56	56	3,740	1,600	29,487.76	0.00	2,200	2,200	17,206.77	0.00	ric exists	T,F,F,F,F
317	@SEMIT6	301095.ZK	301095.SZ	China	20251203	290,331	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	372.23	372.23	9	66	67	-3,100	0	-29,119.63	-0.00	-3,100	0	-29,493.12	-0.00	ric exists	T,F,F,F,F
318	@DRCOR1	301177.ZK	301177.SZ	China	20251203	65,532	no ric	no ric	cannot calc	1,300	0	cannot calc	no ric	1,300	1,300	29.68	0	0.00	-15.24	-15.24	4	30	30	1,300	1,300	5,451.21	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
319	@ISOFT4	301236.ZK	301236.SZ	China	20251203	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.16	0.16	6	46	46	-1	0	-6.50	-0.00	-1	0	-6.66	-0.00	ric exists	T,F,F,F,F
320	@SHENZ441	301413.ZK	301413.SZ	China	20251203	797	no ric	no ric	buy cover	0	0	200	-200	0	200	123.53	0	0.00	223.63	223.63	17	124	126	0	200	0.00	0.00	-200	-100	-3,724.11	-0.00	ric exists	T,F,F,F,F
321	@SINBO1	3023.TW	3023.TW	Taiwan	20251203	4,997,965	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	44.87	44.87	7	216	218	-1,000	0	-6,879.86	-0.00	-1,000	0	-6,924.33	-0.00	ric exists	T,F,F,F,F
322	@QOLCO1	3034.T	3034.T	Japan	20251203	2,526,634	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	10,200.00	65.65	15	2,330	2,342	-200	0	-2,989.67	-0.00	-200	0	-3,063.46	-0.00	ric exists	T,F,F,F,F
323	@JINCO1	3046.T	3046.T	Japan	20251203	1,097,968	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-36,000.00	-231.71	37	5,830	5,838	400	0	14,961.19	0.00	400	0	15,233.68	0.00	ric exists	T,F,F,F,F
324	@JFRON1	3086.T	3086.T	Japan	20251203	34,278,680	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	6,600.00	42.48	14	2,200	2,203	-300	0	-4,234.30	-0.00	-300	-300	-4,288.33	-0.00	ric exists	T,F,F,F,F
325	@START24	3092.T	3092.T	Japan	20251203	126,556,104	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	13,000.00	83.67	8	1,308	1,310	2,600	0	21,826.52	0.00	2,600	0	21,802.57	0.00	ric exists	T,F,F,F,F
326	@NISSH18	3105.T	3105.T	Japan	20251203	18,895,827	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	-72,850.00	-468.90	8	1,267	1,266	-4,700	0	-38,204.27	-0.00	-4,700	0	-37,840.07	-0.00	ric exists	T,F,F,F,F
327	@DAIWA21	3107.T	3107.T	Japan	20251203	15,090,678	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-75,600.00	-486.60	19	2,940	2,946	2,100	0	39,609.93	0.00	2,100	0	40,204.57	0.00	ric exists	T,F,F,F,F
328	@NITTO7	3110.T	3110.T	Japan	20251203	3,068,535	no ric	no ric	buy cover	0	0	100	-100	0	100	11,850.00	0	0.00	65,922.98	424.31	76	11,850	12,143	0	100	0.00	0.00	-100	0	-8,047.86	-0.00	ric exists	T,F,F,F,F
329	@MACNI8	3132.T	3132.T	Japan	20251203	18,511,672	no ric	no ric	long buy	400	0	200	200	400	200	2,276.50	0	0.00	9,870.41	63.53	15	2,289	2,288	400	200	5,874.13	0.00	200	200	2,897.49	0.00	ric exists	T,F,F,F,F
330	@UNITE331	3222.T	3222.T	Japan	20251203	6,149,307	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	866.00	-9,645.03	-62.08	6	860	864	0	-800	0.00	0.00	800	-100	4,518.64	0.00	ric exists	T,F,F,F,F
331	@NOMUR26	3231.T	3231.T	Japan	20251203	112,777,977	no ric	no ric	buy cover	-14,900	0	600	-15,500	-14,900	600	929.55	0	0.00	-66,066.25	-425.23	6	928	929	-14,900	600	-88,709.82	-0.01	-15,500	100	-92,115.54	-0.01	ric exists	T,F,F,F,F
332	@ADATA1	3260.TWO	3260.TWO	Taiwan	20251203	11,302,176	no ric	no ric	long buy	6,000	0	1,000	5,000	6,000	1,000	174.50	0	0.00	-231.95	-231.95	6	174	178	6,000	1,000	33,348.20	0.00	5,000	3,000	28,015.67	0.00	ric exists	T,F,F,F,F
333	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251203	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	722.82	722.82	3	88	87	20,000	0	55,803.30	0.01	20,000	0	55,076.25	0.01	ric exists	T,F,F,F,F
334	@OPENH1	3288.T	3288.T	Japan	20251203	16,672,747	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-4,000.00	-25.75	58	8,995	9,002	-400	0	-23,083.34	-0.00	-400	0	-23,120.72	-0.00	ric exists	T,F,F,F,F
335	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251203	852,705	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	586.92	586.92	24	741	744	8,000	0	188,813.88	0.02	8,000	0	188,214.34	0.02	ric exists	T,F,F,F,F
336	@CHINA357	3311.HK	3311.HK	Hong Kong	20251203	110,772,566	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	960.00	123.33	1	10	10	-8,000	0	-9,947.72	-0.00	-8,000	20,000	-10,065.86	-0.00	ric exists	T,F,F,F,F
337	@CHINA412	3323.HK	3323.HK	Hong Kong	20251203	421,390,701	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	80.00	10.28	1	5	5	-4,000	0	-2,728.43	-0.00	-4,000	-4,000	-2,737.30	-0.00	ric exists	T,F,F,F,F
338	@FAREA51	3360.HK	3360.HK	Hong Kong	20251203	562,398,949	no ric	no ric	no trade	-165,000	0	0	-165,000	-165,000	0	0.00	0	0.00	31,350.00	4,027.39	1	8	8	-165,000	0	-167,655.78	-0.02	-165,000	22,000	-171,594.75	-0.02	ric exists	T,F,F,F,F
339	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251203	757,040	no ric	no ric	no trade	27,000	0	0	27,000	27,000	0	0.00	0	0.00	49.91	49.91	4	140	142	27,000	0	120,827.51	0.01	27,000	0	120,769.81	0.01	ric exists	T,F,F,F,F
340	@SHINZ1	3376.TW	3376.TW	Taiwan	20251203	2,253,563	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-209.40	-209.40	6	202	206	-1,000	0	-6,418.02	-0.00	-1,000	0	-6,208.02	-0.00	ric exists	T,F,F,F,F
341	@TSURU8	3391.T	3391.T	Japan	20251203	no ric	no ric	no ric	long sell	500	0	-1,700	2,200	500	0	0.00	1,700	2,769.65	55,693.95	358.47	18	2,760	2,767	500	-1,700	8,853.53	0.00	2,200	-1,100	38,807.29	0.00	ric exists	T,F,F,F,F
342	@TORID1	3397.T	3397.T	Japan	20251203	2,046,400	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-10,200.00	-65.65	28	4,365	4,377	600	0	16,802.46	0.00	600	400	16,914.02	0.00	ric exists	T,F,F,F,F
343	@TEIJI3	3401.T	3401.T	Japan	20251203	29,037,834	no ric	no ric	buy cover	-2,900	0	200	-3,100	-2,900	200	1,290.00	0	0.00	-46,466.77	-299.08	8	1,298	1,293	-2,900	200	-24,149.61	-0.00	-3,100	100	-25,576.57	-0.00	ric exists	T,F,F,F,F
344	@TORAY7	3402.T	3402.T	Japan	20251203	248,306,553	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-7,360.00	-47.37	6	999	1,004	3,200	0	20,503.24	0.00	3,200	900	20,606.64	0.00	ric exists	T,F,F,F,F
345	@ASAHI19	3407.T	3407.T	Japan	20251203	262,348,251	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	105,600.00	679.69	8	1,284	1,282	8,800	0	72,491.18	0.01	8,800	8,300	72,010.03	0.01	ric exists	T,F,F,F,F
346	@SUMCO2	3436.T	3436.T	Japan	20251203	47,556,655	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-18,800.00	-121.01	8	1,307	1,299	-400	0	-3,354.08	-0.00	-400	100	-3,242.30	-0.00	ric exists	T,F,F,F,F
347	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251203	1,001,706	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-291.23	-291.23	65	2,040	2,113	1,000	0	64,976.44	0.01	1,000	0	65,263.77	0.01	ric exists	T,F,F,F,F
348	@WACOA2	3591.T	3591.T	Japan	20251203	5,412,873	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	66,600.00	428.67	30	4,720	4,727	-900	0	-27,253.48	-0.00	-900	0	-27,756.44	-0.00	ric exists	T,F,F,F,F
349	@WORLD225	3612.T	3612.T	Japan	20251203	3,101,770	no ric	no ric	buy cover	0	0	600	-600	0	600	2,976.67	0	0.00	-5,316.09	-34.22	19	2,978	2,978	0	600	0.00	0.00	-600	400	-11,456.14	-0.00	ric exists	T,F,F,F,F
350	@CHONG47	3618.HK	3618.HK	Hong Kong	20251203	no ric	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-6,160.00	-791.35	1	6	6	56,000	0	46,039.02	0.00	56,000	0	46,806.27	0.00	ric exists	T,F,F,F,F
351	@MEITU5	3690.HK	3690.HK	Hong Kong	20251203	673,064,550	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	4,800.00	616.63	12	96	96	-8,000	0	-98,552.28	-0.01	-8,000	0	-99,117.95	-0.01	ric exists	T,F,F,F,F
352	@ASEIN1	3711.TW	3711.TW	Taiwan	20251203	118,158,094	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-94.58	-94.58	7	229	229	-5,000	0	-36,469.62	-0.00	-5,000	4,000	-36,372.61	-0.00	ric exists	T,F,F,F,F
353	@PHARM172	3759.HK	3759.HK	Hong Kong	20251203	15,351,308	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	126.00	16.19	3	21	21	2,100	0	5,713.51	0.00	2,100	0	5,694.40	0.00	ric exists	T,F,F,F,F
354	@INTER396	3774.T	3774.T	Japan	20251203	19,953,033	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-13,300.00	-85.60	18	2,871	2,878	700	0	12,893.44	0.00	700	0	13,014.25	0.00	ric exists	T,F,F,F,F
355	@SINOT26	3808.HK	3808.HK	Hong Kong	20251203	112,019,988	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	42,320.00	5,436.66	4	29	29	46,000	0	170,652.71	0.02	46,000	0	165,131.57	0.02	ric exists	T,F,F,F,F
356	@OJIPA2	3861.T	3861.T	Japan	20251203	150,014,161	no ric	no ric	no trade	-17,100	0	0	-17,100	-17,100	0	0.00	0	0.00	5,130.00	33.02	5	805	808	-17,100	0	-88,270.11	-0.01	-17,100	0	-88,544.42	-0.01	ric exists	T,F,F,F,F
357	@NIPPO45	3863.T	3863.T	Japan	20251203	14,159,713	100	100	short sell	-1,100	0	-100	-1,000	-1,100	0	0.00	100	1,091.00	992.91	6.39	7	1,091	1,093	-1,100	-100	-7,699.36	-0.00	-1,000	-100	-7,024.99	-0.00	ric exists	T,F,F,F,F
358	@GREEN118	3900.HK	3900.HK	Hong Kong	20251203	18,737,752	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-220.00	-28.26	1	9	9	-22,000	0	-25,604.07	-0.00	-22,000	0	-25,562.67	-0.00	ric exists	T,F,F,F,F
359	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251203	147,170,403	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	0.00	0.00	2	19	19	2,400	0	5,840.92	0.00	2,400	0	5,840.92	0.00	ric exists	T,F,F,F,F
360	@RENGO2	3941.T	3941.T	Japan	20251203	38,854,021	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-28,000.00	-180.22	7	1,114	1,117	-5,600	0	-40,041.06	-0.00	-5,600	0	-39,970.40	-0.00	ric exists	T,F,F,F,F
361	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251203	48,468,568	no ric	no ric	no trade	94,000	0	0	94,000	94,000	0	0.00	0	0.00	-16,920.00	-2,173.63	1	7	7	94,000	0	79,091.04	0.01	94,000	0	81,222.79	0.01	ric exists	T,F,F,F,F
362	@CHINA535	3993.HK	3993.HK	Hong Kong	20251203	407,120,449	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	1,560.00	200.41	2	18	18	3,000	0	6,967.51	0.00	3,000	0	6,763.64	0.00	ric exists	T,F,F,F,F
363	@MONEY32	3994.T	3994.T	Japan	20251203	4,635,602	100	100	short sell	-4,600	0	-100	-4,500	-4,600	0	0.00	100	4,137.00	-29,626.89	-190.69	27	4,163	4,168	-4,600	-100	-122,857.51	-0.01	-4,500	0	-120,341.59	-0.01	ric exists	T,F,F,F,F
364	@SHOWA13	4004.T	4004.T	Japan	20251203	25,205,730	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	7,400.00	47.63	40	6,228	6,255	-100	0	-3,995.64	-0.00	-100	0	-4,054.17	-0.00	ric exists	T,F,F,F,F
365	@SUMIT31	4005.T	4005.T	Japan	20251203	288,378,680	no ric	no ric	long buy	26,800	0	10,800	16,000	26,800	10,800	465.23	0	0.00	18,553.41	119.42	3	466	465	26,800	10,800	80,037.21	0.01	16,000	2,100	47,811.12	0.00	ric exists	T,F,F,F,F
366	@NISSA12	4021.T	4021.T	Japan	20251203	29,250,212	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	17,200.00	110.71	33	5,131	5,140	400	0	13,167.38	0.00	400	0	13,092.73	0.00	ric exists	T,F,F,F,F
367	@TOSOH2	4042.T	4042.T	Japan	20251203	51,790,356	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	382,200.00	2,460.01	15	2,300	2,304	-9,800	0	-144,576.25	-0.01	-9,800	0	-147,430.27	-0.01	ric exists	T,F,F,F,F
368	@DAISO1	4046.T	4046.T	Japan	20251203	10,926,504	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	101,400.00	652.66	14	2,125	2,118	-2,600	0	-35,446.21	-0.00	-2,600	0	-36,195.44	-0.00	ric exists	T,F,F,F,F
369	@NIPPO91	4091.T	4091.T	Japan	20251203	57,772,231	no ric	no ric	long buy	1,800	0	1,300	500	1,800	1,300	4,803.31	0	0.00	-6,005.88	-38.66	31	4,799	4,805	1,800	1,300	55,419.26	0.01	500	0	15,436.33	0.00	ric exists	T,F,F,F,F
370	@NIPPO49	4114.T	4114.T	Japan	20251203	17,397,542	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-350.00	-2.25	12	1,854	1,854	100	0	1,189.13	0.00	100	0	1,194.63	0.00	ric exists	T,F,F,F,F
371	@KANEK4	4118.T	4118.T	Japan	20251203	8,375,325	no ric	no ric	buy cover	-2,100	0	100	-2,200	-2,100	100	4,233.00	0	0.00	131,972.49	849.43	27	4,233	4,240	-2,100	100	-57,030.22	-0.01	-2,200	0	-60,758.46	-0.01	ric exists	T,F,F,F,F
372	@KYOWA7	4151.T	4151.T	Japan	20251203	52,097,786	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	38,850.00	250.06	16	2,572	2,573	-700	0	-11,548.41	-0.00	-700	0	-11,829.91	-0.00	ric exists	T,F,F,F,F
373	@APPIE1	4180.T	4180.T	Japan	20251203	6,964,082	800	800	short sell	-2,800	0	-800	-2,000	-2,800	0	0.00	800	1,109.12	-1,557.67	-10.03	7	1,106	1,112	-2,800	-800	-19,867.84	-0.00	-2,000	-100	-14,204.38	-0.00	ric exists	T,F,F,F,F
374	@MITSU68	4182.T	4182.T	Japan	20251203	24,721,890	100	100	short sell	-600	0	-100	-500	-600	0	0.00	100	2,681.00	-10,517.43	-67.69	17	2,698	2,704	-600	-100	-10,387.50	-0.00	-500	0	-8,623.63	-0.00	ric exists	T,F,F,F,F
375	@MITSU85	4183.T	4183.T	Japan	20251203	27,917,983	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	49,700.00	319.89	25	3,856	3,860	-700	0	-17,316.99	-0.00	-700	0	-17,684.07	-0.00	ric exists	T,F,F,F,F
376	@TOKYO42	4186.T	4186.T	Japan	20251203	17,008,888	no ric	no ric	long sell	300	0	-100	400	300	0	0.00	100	5,929.00	28,861.46	185.77	38	5,964	5,966	300	-100	11,478.80	0.00	400	0	15,138.47	0.00	ric exists	T,F,F,F,F
377	@MITSU116	4188.T	4188.T	Japan	20251203	269,299,131	no ric	no ric	long buy	4,100	0	1,100	3,000	4,100	1,100	858.61	0	0.00	-27,491.39	-176.95	6	857	859	4,100	1,100	22,553.02	0.00	3,000	700	16,715.24	0.00	ric exists	T,F,F,F,F
378	@KHNEO1	4189.T	4189.T	Japan	20251203	4,005,137	200	200	short sell	-1,500	0	-200	-1,300	-1,500	0	0.00	200	2,447.00	53,168.19	342.21	16	2,428	2,442	-1,500	-200	-23,365.63	-0.00	-1,300	0	-20,623.37	-0.00	ric exists	T,F,F,F,F
379	@DAICE1	4202.T	4202.T	Japan	20251203	40,908,735	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	39,550.00	254.56	8	1,299	1,301	-11,300	0	-94,172.71	-0.01	-11,300	0	-94,684.61	-0.01	ric exists	T,F,F,F,F
380	@SUMIT28	4203.T	4203.T	Japan	20251203	16,687,772	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	8,700.00	56.00	33	5,100	5,097	300	0	9,815.87	0.00	300	0	9,786.74	0.00	ric exists	T,F,F,F,F
381	@AICAK1	4206.T	4206.T	Japan	20251203	8,497,499	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	22	3,408	3,419	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
382	@UBEIN3	4208.T	4208.T	Japan	20251203	14,945,375	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	333,700.00	2,147.84	16	2,468	2,472	-9,400	0	-148,836.85	-0.01	-9,400	500	-151,390.51	-0.01	ric exists	T,F,F,F,F
383	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251203	23,200	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-0.51	-0.51	2	64	65	-600	0	-1,230.73	-0.00	-600	0	-1,230.14	-0.00	ric exists	T,F,F,F,F
384	@TRICH1	4369.T	4369.T	Japan	20251203	2,595,036	200	200	short sell	-1,800	0	-200	-1,600	-1,800	0	0.00	200	3,037.50	48,460.51	311.91	19	2,995	3,025	-1,800	-200	-34,586.51	-0.00	-1,600	-700	-31,084.95	-0.00	ric exists	T,F,F,F,F
385	@RAKSU1	4384.T	4384.T	Japan	20251203	5,394,355	400	400	short sell	-4,300	0	-400	-3,900	-4,300	0	0.00	400	1,264.00	73,367.14	472.22	8	1,256	1,267	-4,300	-400	-34,649.39	-0.00	-3,900	-200	-31,963.72	-0.00	ric exists	T,F,F,F,F
386	@MERCA52	4385.T	4385.T	Japan	20251203	25,007,103	500	500	short sell	-1,900	0	-500	-1,400	-1,900	0	0.00	500	2,735.80	-28,038.91	-180.47	17	2,724	2,739	-1,900	-500	-33,210.69	-0.00	-1,400	0	-24,321.78	-0.00	ric exists	T,F,F,F,F
387	@NOFCO2	4403.T	4403.T	Japan	20251203	35,693,493	300	300	short sell	-800	0	-300	-500	-800	0	0.00	300	3,216.67	1,837.28	11.83	21	3,222	3,222	-800	-300	-16,536.86	-0.00	-500	-300	-10,386.31	-0.00	ric exists	T,F,F,F,F
388	@GIFTE1	4449.T	4449.T	Japan	20251203	2,185,672	100	100	short sell	-2,900	0	-100	-2,800	-2,900	0	0.00	100	1,152.00	-45,207.49	-290.98	7	1,156	1,184	-2,900	-100	-21,507.67	-0.00	-2,800	-100	-20,534.59	-0.00	ric exists	T,F,F,F,F
389	@KAOCO2	4452.T	4452.T	Japan	20251203	88,799,119	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	0.00	0.00	40	6,222	6,228	2,300	0	91,811.12	0.01	2,300	0	92,062.14	0.01	ric exists	T,F,F,F,F
390	@FREEE1	4478.T	4478.T	Japan	20251203	2,417,548	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	22,000.00	141.60	19	2,964	2,990	-1,000	0	-19,015.85	-0.00	-1,000	0	-19,209.37	-0.00	ric exists	T,F,F,F,F
391	@DAINI10	4506.T	4506.T	Japan	20251203	37,096,772	no ric	no ric	cannot calc	300	0	300	0	300	300	2,543.67	0	0.00	3,800.40	24.46	16	2,556	2,519	300	300	4,920.45	0.00	0	900	0.00	0.00	ric exists	T,F,F,F,F
392	@SHION2	4507.T	4507.T	Japan	20251203	180,383,627	no ric	no ric	long sell	4,300	0	-100	4,400	4,300	0	0.00	100	2,630.00	-44,017.10	-283.31	17	2,630	2,624	4,300	-100	72,554.05	0.01	4,400	0	74,727.39	0.01	ric exists	T,F,F,F,F
393	@CHUGA4	4519.T	4519.T	Japan	20251203	175,296,708	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	44,100.00	283.85	53	8,213	8,192	700	0	36,883.94	0.00	700	700	36,701.08	0.00	ric exists	T,F,F,F,F
394	@KAKEN1	4521.T	4521.T	Japan	20251203	3,922,786	500	500	short sell	-3,100	0	-500	-2,600	-3,100	0	0.00	500	3,778.00	118,377.21	761.93	24	3,775	3,773	-3,100	-500	-75,078.59	-0.01	-2,600	-100	-63,893.98	-0.01	ric exists	T,F,F,F,F
395	@EISAI2	4523.T	4523.T	Japan	20251203	58,702,486	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	4,681.00	0	0.00	77,974.03	501.88	30	4,683	4,680	0	1,400	0.00	0.00	-1,400	900	-42,663.32	-0.00	ric exists	T,F,F,F,F
396	@FUJIR2	4544.T	4544.T	Japan	20251203	7,453,576	no ric	no ric	long buy	7,200	0	100	7,100	7,200	100	3,400.00	0	0.00	-35,822.10	-230.57	22	3,397	3,395	7,200	100	156,915.38	0.01	7,100	900	155,387.43	0.01	ric exists	T,F,F,F,F
397	@KISSE2	4547.T	4547.T	Japan	20251203	6,006,193	100	100	short sell	-2,000	0	-100	-1,900	-2,000	0	0.00	100	4,550.00	151,970.42	978.15	29	4,550	4,566	-2,000	-100	-58,381.98	-0.01	-1,900	0	-56,592.36	-0.01	ric exists	T,F,F,F,F
398	@JCRPH2	4552.T	4552.T	Japan	20251203	7,589,172	300	300	short sell	-14,200	0	-300	-13,900	-14,200	0	0.00	300	719.67	319,885.97	2,058.93	5	719	717	-14,200	-300	-65,502.02	-0.01	-13,900	-400	-66,350.15	-0.01	ric exists	T,F,F,F,F
399	@TOWAP1	4553.T	4553.T	Japan	20251203	3,870,593	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	100,000.00	643.65	20	3,185	3,199	-2,500	0	-51,084.24	-0.00	-2,500	0	-51,867.22	-0.00	ric exists	T,F,F,F,F
400	@SOSEI1	4565.T	4565.T	Japan	20251203	6,741,422	no ric	no ric	buy cover	-8,500	0	4,900	-13,400	-8,500	4,900	813.61	0	0.00	191,540.86	1,232.84	5	809	813	-8,500	4,900	-44,116.89	-0.00	-13,400	2,600	-71,118.40	-0.01	ric exists	T,F,F,F,F
401	@DAIIC31	4568.T	4568.T	Japan	20251203	466,274,903	no ric	no ric	buy cover	-400	0	900	-1,300	-400	900	3,562.89	0	0.00	196,991.57	1,267.93	23	3,561	3,570	-400	900	-9,138.38	-0.00	-1,300	100	-31,060.50	-0.00	ric exists	T,F,F,F,F
402	@PEPTI4	4587.T	4587.T	Japan	20251203	12,487,980	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-188,550.00	-1,213.59	9	1,462	1,476	900	0	8,444.54	0.00	900	-200	9,680.59	0.00	ric exists	T,F,F,F,F
403	@ONCOL2	4588.T	4588.T	Japan	20251203	757,412	no ric	no ric	buy cover	-3,000	0	1,700	-4,700	-3,000	1,700	999.00	0	0.00	-5,910.39	-38.04	7	1,026	993	-3,000	1,700	-19,747.23	-0.00	-4,700	100	-30,689.31	-0.00	ric exists	T,F,F,F,F
404	@DAINI9	4631.T	4631.T	Japan	20251203	9,761,985	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	24	3,736	3,744	no posn data	no posn data	no posn data	no posn data	0	900	0.00	0.00	ric exists	T,F,F,F,F
405	@DUSKI1	4665.T	4665.T	Japan	20251203	4,356,362	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-42,000.00	-270.33	27	4,153	4,174	400	0	10,657.60	0.00	400	0	10,956.93	0.00	ric exists	T,F,F,F,F
406	@OBICC2	4684.T	4684.T	Japan	20251203	75,281,693	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	5,028.33	-3,598.05	-23.16	32	5,030	5,029	0	-300	0.00	0.00	300	0	9,726.91	0.00	ric exists	T,F,F,F,F
407	@JUSTS2	4686.T	4686.T	Japan	20251203	3,972,298	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	1,000.00	6.44	32	5,030	5,035	100	0	3,227.05	0.00	100	0	3,229.44	0.00	ric exists	T,F,F,F,F
408	@OBICB2	4733.T	4733.T	Japan	20251203	8,274,347	no ric	no ric	long sell	1,500	0	-100	1,600	1,500	0	0.00	100	8,592.00	-46,455.85	-299.01	55	8,592	8,600	1,500	-100	82,684.29	0.01	1,600	-100	88,736.20	0.01	ric exists	T,F,F,F,F
409	@ONENE1	4743.TWO	4743.TWO	Taiwan	20251203	1,186,404	5,000	5,000	short sell	-6,000	0	-5,000	-1,000	-6,000	0	0.00	5,000	70.57	385.16	385.16	2	69	71	-6,000	-5,000	-13,167.28	-0.00	-1,000	-1,000	-2,314.48	-0.00	ric exists	T,F,F,F,F
410	@DIGIT46	4819.T	4819.T	Japan	20251203	5,041,091	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	4,400.00	28.32	19	2,934	2,949	-200	0	-3,764.68	-0.00	-200	0	-3,803.27	-0.00	ric exists	T,F,F,F,F
411	@SAWAI1	4887.T	4887.T	Japan	20251203	17,663,780	3,200	3,200	short sell	-12,700	0	-3,200	-9,500	-12,700	0	0.00	3,200	1,942.73	383,545.91	2,468.67	12	1,942	1,944	-12,700	-3,200	-158,189.84	-0.02	-9,500	-1,700	-121,099.09	-0.01	ric exists	T,F,F,F,F
412	@FUJIP6	4901.T	4901.T	Japan	20251203	278,107,268	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	-27,900.00	-179.58	21	3,311	3,311	3,100	0	65,850.39	0.01	3,100	1,100	66,209.91	0.01	ric exists	T,F,F,F,F
413	@LIONC3	4912.T	4912.T	Japan	20251203	38,292,190	no ric	no ric	long sell	2,700	0	-100	2,800	2,700	0	0.00	100	1,629.50	-80,310.59	-516.92	10	1,620	1,623	2,700	-100	28,070.51	0.00	2,800	0	29,712.11	0.00	ric exists	T,F,F,F,F
414	@POLAO1	4927.T	4927.T	Japan	20251203	7,580,474	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-15,300.00	-98.48	9	1,334	1,332	1,800	0	15,399.37	0.00	1,800	0	15,539.90	0.00	ric exists	T,F,F,F,F
415	@UYEMU1	4966.T	4966.T	Japan	20251203	1,095,629	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-13,000.00	-83.67	93	14,470	14,515	100	0	9,283.38	0.00	100	0	9,392.39	0.00	ric exists	T,F,F,F,F
416	@DEXER1	4980.T	4980.T	Japan	20251203	38,241,123	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	3,077.00	6,780.00	43.64	20	3,077	3,050	0	-100	0.00	0.00	100	100	1,935.73	0.00	ric exists	T,F,F,F,F
417	@KUMIA1	4996.T	4996.T	Japan	20251203	6,465,892	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	682.60	0	0.00	2,355.63	15.16	4	682	682	0	1,000	0.00	0.00	-1,000	3,100	-4,406.70	-0.00	ric exists	T,F,F,F,F
418	@IDEMI2	5019.T	5019.T	Japan	20251203	166,484,193	no ric	no ric	long sell	11,700	0	-500	12,200	11,700	0	0.00	500	1,143.60	59,262.83	381.44	7	1,147	1,145	11,700	-500	86,096.75	0.01	12,200	-600	89,629.12	0.01	ric exists	T,F,F,F,F
419	@ASAHI24	5201.T	5201.T	Japan	20251203	27,997,702	no ric	no ric	buy cover	-2,600	0	400	-3,000	-2,600	400	5,297.00	0	0.00	134,062.28	862.89	34	5,280	5,299	-2,600	400	-88,073.39	-0.01	-3,000	0	-102,808.06	-0.01	ric exists	T,F,F,F,F
420	@NIPPO141	5214.T	5214.T	Japan	20251203	14,082,562	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	41	6,443	6,699	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
421	@SUMIT30	5232.T	5232.T	Japan	20251203	5,076,603	300	300	short sell	-4,500	0	-300	-4,200	-4,500	0	0.00	300	3,704.33	210,927.77	1,357.63	24	3,701	3,716	-4,500	-300	-106,848.66	-0.01	-4,200	-100	-101,349.02	-0.01	ric exists	T,F,F,F,F
422	@TAIHE5	5233.T	5233.T	Japan	20251203	31,205,093	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	50,600.00	325.68	24	3,727	3,737	-2,200	0	-52,604.09	-0.01	-2,200	-100	-53,073.43	-0.01	ric exists	T,F,F,F,F
423	@TOKAI17	5301.T	5301.T	Japan	20251203	35,051,471	no ric	no ric	long sell	5,400	0	-600	6,000	5,400	0	0.00	600	1,004.52	-71,369.18	-459.36	6	997	1,003	5,400	-600	34,554.18	0.00	6,000	0	38,984.85	0.00	ric exists	T,F,F,F,F
424	@TOYOT20	5310.T	5310.T	Japan	20251203	915,530	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	32,000.00	205.97	30	4,750	4,756	-1,600	0	-48,758.58	-0.00	-1,600	0	-49,097.75	-0.00	ric exists	T,F,F,F,F
425	@NGKIN2	5333.T	5333.T	Japan	20251203	60,916,163	no ric	no ric	long sell	5,800	0	-4,600	10,400	5,800	0	0.00	4,600	3,256.00	-492,573.54	-3,170.43	21	3,234	3,259	5,800	-4,600	120,338.74	0.01	10,400	0	220,183.33	0.02	ric exists	T,F,F,F,F
426	@CORET1	5371.TWO	5371.TWO	Taiwan	20251203	1,475,869	no ric	no ric	buy cover	-1,000	0	1,000	-2,000	-1,000	1,000	93.00	0	0.00	-100.47	-100.47	3	93	92	-1,000	1,000	-2,962.16	-0.00	-2,000	0	-5,825.99	-0.00	ric exists	T,F,F,F,F
427	@NICHI32	5393.T	5393.T	Japan	20251203	13,418,715	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	6,280.00	-40.82	-0.26	40	6,280	6,291	-100	-100	-4,029.00	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
428	@NIPPO138	5401.T	5401.T	Japan	20251203	810,342,912	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-4,600.00	-29.61	4	614	618	400	0	1,576.96	0.00	400	400	1,610.86	0.00	ric exists	T,F,F,F,F
429	@MITSU84	5706.T	5706.T	Japan	20251203	10,261,676	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	114	17,775	17,864	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
430	@FURUK9	5741.T	5741.T	Japan	20251203	20,471,824	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-121,200.00	-780.10	12	1,845	1,840	600	0	7,102.07	0.00	600	0	7,901.19	0.00	ric exists	T,F,F,F,F
431	@FUJIK9	5803.T	5803.T	Japan	20251203	57,946,599	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	129,000.00	830.30	109	17,030	17,045	300	0	32,777.31	0.00	300	200	32,037.05	0.00	ric exists	T,F,F,F,F
432	@SHOWA14	5805.T	5805.T	Japan	20251203	6,769,051	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	10,920.00	-70.98	-0.46	70	10,920	11,014	-100	-100	-7,005.84	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
433	@IYOBA1	5830.T	5830.T	Japan	20251203	33,130,472	no ric	no ric	buy cover	0	0	100	-100	0	100	2,501.50	0	0.00	6,883.74	44.31	16	2,502	2,514	0	100	0.00	0.00	-100	0	-1,653.64	-0.00	ric exists	T,F,F,F,F
434	@SHIZU6	5831.T	5831.T	Japan	20251203	74,734,013	1,100	1,100	short sell	-1,100	0	-1,100	0	-1,100	0	0.00	1,100	2,308.14	-1,665.03	-10.72	15	2,310	2,311	-1,100	-1,100	-16,298.52	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
435	@RAKUT8	5838.T	5838.T	Japan	20251203	25,988,617	no ric	no ric	buy cover	-300	0	100	-400	-300	100	7,127.00	0	0.00	31,553.67	203.09	46	7,127	7,176	-300	100	-13,717.20	-0.00	-400	-100	-18,542.89	-0.00	ric exists	T,F,F,F,F
436	@ASAHI55	5857.T	5857.T	Japan	20251203	11,691,875	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	65,600.00	422.23	19	2,965	2,956	-8,200	0	-155,982.55	-0.01	-8,200	-100	-156,831.02	-0.01	ric exists	T,F,F,F,F
437	@CHAIL1	5871.TW	5871.TW	Taiwan	20251203	16,986,989	no ric	no ric	no trade	-41,800	0	0	-41,800	-41,800	0	0.00	0	0.00	1,274.28	1,274.28	3	100	101	-41,800	0	-133,803.68	-0.01	-41,800	0	-135,070.53	-0.01	ric exists	T,F,F,F,F
438	@THESH3	5876.TW	5876.TW	Taiwan	20251203	85,980,661	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-107.28	-107.28	1	39	39	-29,000	0	-36,393.17	-0.00	-29,000	0	-36,283.48	-0.00	ric exists	T,F,F,F,F
439	@TWCOO1	5880.TW	5880.TW	Taiwan	20251203	374,789,220	no ric	no ric	buy cover	-210,460	0	9,000	-219,460	-210,460	9,000	23.81	0	0.00	268.17	268.17	1	24	24	-210,460	9,000	-159,541.00	-0.02	-219,460	0	-166,633.45	-0.02	ric exists	T,F,F,F,F
440	@SANWA12	5929.T	5929.T	Japan	20251203	39,620,389	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	12,400.00	79.81	26	3,997	3,995	-400	0	-10,257.27	-0.00	-400	-100	-10,365.08	-0.00	ric exists	T,F,F,F,F
441	@BUNKA1	5930.T	5930.T	Japan	20251203	7,324,635	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	2,500.00	16.09	13	2,028	2,029	-100	0	-1,301.08	-0.00	-100	0	-1,320.72	-0.00	ric exists	T,F,F,F,F
442	@RINNA1	5947.T	5947.T	Japan	20251203	17,877,466	no ric	no ric	buy cover	-6,000	0	100	-6,100	-6,000	100	3,916.00	0	0.00	236,274.55	1,520.77	25	3,900	3,899	-6,000	100	-150,125.10	-0.01	-6,100	0	-154,574.92	-0.01	ric exists	T,F,F,F,F
443	@SPUDO1	600000.SH	600000.SS	China	20251203	8,948	no ric	no ric	no trade	90	0	0	90	90	0	0.00	0	0.00	-1.89	-1.89	2	11	11	90	0	143.83	0.00	90	0	145.72	0.00	ric exists	T,F,F,F,F
444	@CHINA128	600007.SH	600007.SS	China	20251203	275	no ric	no ric	cannot calc	3,300	0	3,300	0	3,300	3,300	19.92	0	0.00	-12.00	-12.00	3	20	20	3,300	3,300	9,301.36	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
445	@ANHUI27	600012.SH	600012.SS	China	20251203	909,380	no ric	no ric	long buy	39,500	0	35,300	4,200	39,500	35,300	15.21	0	0.00	147.95	147.95	2	15	15	39,500	35,300	85,190.71	0.01	4,200	4,200	8,950.26	0.00	ric exists	T,F,F,F,F
446	@HUAXI2	600015.SH	600015.SS	China	20251203	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.33	0.33	1	7	7	-80	0	-78.86	-0.00	-80	0	-79.19	-0.00	ric exists	T,F,F,F,F
447	@CHINA214	600016.SH	600016.SS	China	20251203	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	0.45	0.45	1	4	4	-54	0	-31.01	-0.00	-54	0	-31.46	-0.00	ric exists	T,F,F,F,F
448	@SHANG68	600018.SH	600018.SS	China	20251203	2,212,201	no ric	no ric	long sell	0	0	-84,500	84,500	0	0	0.00	84,500	5.62	565.35	565.35	1	6	6	0	-84,500	0.00	0.00	84,500	-14,500	66,675.15	0.01	ric exists	T,F,F,F,F
449	@ZHEJI148	600023.SH	600023.SS	China	20251203	9,207,976	no ric	no ric	buy cover	-360,400	0	3,000	-363,400	-360,400	3,000	5.15	0	0.00	-2,612.49	-2,612.49	1	5	5	-360,400	3,000	-263,002.44	-0.03	-363,400	800	-262,590.44	-0.03	ric exists	T,F,F,F,F
450	@CHINA337	600026.SH	600026.SS	China	20251203	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.09	-0.09	2	12	12	-12	0	-20.11	-0.00	-12	0	-20.02	-0.00	ric exists	T,F,F,F,F
451	@HUADI3	600027.SH	600027.SS	China	20251203	13,164,190	20,500	20,500	short sell	-344,400	0	-20,500	-323,900	-344,400	0	0.00	20,500	5.30	-1,878.68	-1,878.68	1	5	5	-344,400	-20,500	-258,632.45	-0.02	-323,900	-17,800	-241,376.35	-0.02	ric exists	T,F,F,F,F
452	@QINGD8	600060.SH	600060.SS	China	20251203	3,067,731	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	5.56	5.56	4	26	26	-2,500	0	-9,270.39	-0.00	-2,500	0	-9,276.35	-0.00	ric exists	T,F,F,F,F
453	@ANHUI2	600063.SH	600063.SS	China	20251203	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.13	0.13	1	6	6	-99	0	-85.13	-0.00	-99	0	-85.26	-0.00	ric exists	T,F,F,F,F
454	@HARBI2	600095.SH	600095.SS	China	20251203	8,124	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	-171.25	-171.25	2	11	11	7,200	0	11,200.84	0.00	7,200	-8,400	11,372.58	0.00	ric exists	T,F,F,F,F
455	@YUNNA1	600096.SH	600096.SS	China	20251203	no ric	no ric	no ric	no trade	17,600	0	0	17,600	17,600	0	0.00	0	0.00	-37.36	-37.36	4	31	31	17,600	0	76,339.93	0.01	17,600	0	76,380.54	0.01	ric exists	T,F,F,F,F
456	@GUANG7	600098.SH	600098.SS	China	20251203	955,421	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	-0.02	-0.02	1	7	7	-4	0	-3.89	-0.00	-4	0	-3.87	-0.00	ric exists	T,F,F,F,F
457	@SAUTO1	600104.SH	600104.SS	China	20251203	no ric	no ric	no ric	no trade	10,901	0	0	10,901	10,901	0	0.00	0	0.00	-211.94	-211.94	2	15	15	10,901	0	23,710.90	0.00	10,901	-14,900	23,923.86	0.00	ric exists	T,F,F,F,F
458	@SHANX6	600123.SH	600123.SS	China	20251203	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.21	-0.21	1	6	6	-70	0	-63.75	-0.00	-70	0	-63.55	-0.00	ric exists	T,F,F,F,F
459	@DALIA3	600125.SH	600125.SS	China	20251203	296,376	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-2.32	-2.32	1	6	6	-68	0	-61.07	-0.00	-68	0	-58.75	-0.00	ric exists	T,F,F,F,F
460	@SCONS1	600170.SH	600170.SS	China	20251203	1,358,784	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	-99.01	-99.01	0	3	3	17,700	0	6,783.72	0.00	17,700	0	6,883.02	0.00	ric exists	T,F,F,F,F
461	@CHINA130	600176.SH	600176.SS	China	20251203	1,676,281	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	1.20	1.20	2	16	16	-79	0	-173.51	-0.00	-79	0	-174.72	-0.00	ric exists	T,F,F,F,F
462	@YOUNG11	600177.SH	600177.SS	China	20251203	767,686	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.13	0.13	1	8	8	-12	0	-12.91	-0.00	-12	0	-13.05	-0.00	ric exists	T,F,F,F,F
463	@XIZAN1	600211.SH	600211.SS	China	20251203	69,965	no ric	no ric	no trade	20,960	0	0	20,960	20,960	0	0.00	0	0.00	-365.08	-365.08	6	42	42	20,960	0	124,202.56	0.01	20,960	0	124,572.96	0.01	ric exists	T,F,F,F,F
464	@SHAAN3	600217.SH	600217.SS	China	20251203	627,707	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	0.11	0.11	1	4	4	-84	0	-49.18	-0.00	-84	0	-49.29	-0.00	ric exists	T,F,F,F,F
465	@GUANG21	600236.SH	600236.SS	China	20251203	no ric	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	29.67	29.67	1	7	7	1,600	0	1,620.16	0.00	1,600	0	1,590.55	0.00	ric exists	T,F,F,F,F
466	@YANGL1	600248.SH	600248.SS	China	20251203	2,874	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.09	0.09	1	4	4	-64	0	-33.58	-0.00	-64	0	-33.67	-0.00	ric exists	T,F,F,F,F
467	@GUANG25	600252.SH	600252.SS	China	20251203	1,411,727	800	800	short sell	-201,800	-33,445	-800	-201,000	-168,355	33,445	3.00	800	2.99	-1,984.24	-1,984.24	0	3	3	-168,355	-800	-71,666.78	-0.01	-201,000	-102,900	-83,563.47	-0.01	ric exists	T,F,F,F,F
468	@GUODI1	600268.SH	600268.SS	China	20251203	259,069	no ric	no ric	no trade	34,980	0	0	34,980	34,980	0	0.00	0	0.00	-634.82	-634.82	1	10	10	34,980	0	50,212.42	0.00	34,980	0	50,849.42	0.00	ric exists	T,F,F,F,F
469	@JIANG24	600276.SH	600276.SS	China	20251203	14,954,993	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	192.13	192.13	9	61	61	-9,700	0	-83,639.85	-0.01	-9,700	0	-83,835.54	-0.01	ric exists	T,F,F,F,F
470	@LANXI1	600299.SH	600299.SS	China	20251203	224,860	no ric	no ric	long sell	110,400	0	-400	110,800	110,400	0	0.00	400	9.07	-133.01	-133.01	1	9	9	110,400	-400	141,612.52	0.01	110,800	1,200	142,265.22	0.01	ric exists	T,F,F,F,F
471	@YANTA4	600309.SH	600309.SS	China	20251203	3,591,292	no ric	no ric	no trade	-30,400	0	0	-30,400	-30,400	0	0.00	0	0.00	-5,205.83	-5,205.83	10	68	69	-30,400	0	-293,213.02	-0.03	-30,400	0	-288,019.24	-0.03	ric exists	T,F,F,F,F
472	@SJAHW1	600315.SH	600315.SS	China	20251203	no ric	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	136.03	136.03	3	23	23	4,500	0	14,809.29	0.00	4,500	-3,600	14,673.88	0.00	ric exists	T,F,F,F,F
473	@SZHEN2	600320.SH	600320.SS	China	20251203	13,085	no ric	no ric	no trade	48,700	0	0	48,700	48,700	0	0.00	0	0.00	349.52	349.52	1	5	5	48,700	0	32,095.21	0.00	48,700	0	31,747.02	0.00	ric exists	T,F,F,F,F
474	@SICHU25	600331.SH	600331.SS	China	20251203	no ric	no ric	no ric	buy cover	0	0	5,100	-5,100	0	5,100	11.00	0	0.00	-113.30	-113.30	2	11	11	0	5,100	0.00	0.00	-5,100	-5,100	-7,832.01	-0.00	ric exists	T,F,F,F,F
475	@XINJI12	600339.SH	600339.SS	China	20251203	1,712,448	no ric	no ric	no trade	197,900	0	0	197,900	197,900	0	0.00	0	0.00	-544.27	-544.27	0	3	3	197,900	0	94,599.28	0.01	197,900	0	95,147.59	0.01	ric exists	T,F,F,F,F
476	@SHANG17	600350.SH	600350.SS	China	20251203	3,558,862	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.32	-0.32	1	9	9	-22	0	-28.81	-0.00	-22	0	-28.50	-0.00	ric exists	T,F,F,F,F
477	@ZHEJI23	600352.SH	600352.SS	China	20251203	1,699,184	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.89	0.89	2	11	11	62	0	93.21	0.00	62	0	92.32	0.00	ric exists	T,F,F,F,F
478	@BEIJI41	600361.SH	600361.SS	China	20251203	1,084,963	no ric	no ric	no trade	-196,900	0	0	-196,900	-196,900	0	0.00	0	0.00	-20.15	-20.15	1	4	4	-196,900	0	-123,917.04	-0.01	-196,900	-38,200	-123,902.15	-0.01	ric exists	T,F,F,F,F
479	@SICHU21	600378.SH	600378.SS	China	20251203	97,304	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	1,000.21	1,000.21	4	30	30	15,900	0	67,617.01	0.01	15,900	0	66,619.59	0.01	ric exists	T,F,F,F,F
480	@SHNTA1	600380.SH	600380.SS	China	20251203	159,845	no ric	no ric	no trade	38	0	0	38	38	0	0.00	0	0.00	1.30	1.30	2	13	13	38	0	68.14	0.00	38	0	66.85	0.00	ric exists	T,F,F,F,F
481	@FUJIA9	600388.SH	600388.SS	China	20251203	258,953	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.63	-0.63	2	16	16	-20	0	-44.38	-0.00	-20	0	-43.75	-0.00	ric exists	T,F,F,F,F
482	@KINGR1	600390.SH	600390.SS	China	20251203	no ric	no ric	no ric	cannot calc	2,100	0	2,100	0	2,100	2,100	5.52	0	0.00	-4.09	-4.09	1	6	6	2,100	2,100	1,639.40	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
483	@NARIT1	600406.SH	600406.SS	China	20251203	1,565,430	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	0.20	0.20	3	22	22	-38	0	-119.74	-0.00	-38	0	-119.94	-0.00	ric exists	T,F,F,F,F
484	@CHONG33	600452.SH	600452.SS	China	20251203	no ric	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	0.01	0.01	1	9	9	33	0	42.89	0.00	33	0	42.88	0.00	ric exists	T,F,F,F,F
485	@JIANG69	600461.SH	600461.SS	China	20251203	233,087	4,000	0	short sell	-43,200	-4,000	-4,000	-39,200	-39,200	0	0.00	0	0.00	-341.60	-341.60	1	10	10	-39,200	-4,000	-55,549.37	-0.01	-39,200	0	-55,210.10	-0.01	ric exists	T,F,F,F,F
486	@SZHIX1	600517.SH	600517.SS	China	20251203	1,858,404	no ric	no ric	long buy	195,700	0	1,800	193,900	195,700	1,800	5.89	0	0.00	850.25	850.25	1	6	6	195,700	1,800	163,569.98	0.02	193,900	-600	161,223.47	0.02	ric exists	T,F,F,F,F
487	@KWEIC2	600519.SH	600519.SS	China	20251203	1,141,364	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	94.70	94.70	202	1,429	1,430	-100	0	-20,211.01	-0.00	-100	0	-20,306.57	-0.00	ric exists	T,F,F,F,F
488	@CHINA221	600528.SH	600528.SS	China	20251203	27,827	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.08	-0.08	1	8	8	8	0	9.01	0.00	8	0	9.08	0.00	ric exists	T,F,F,F,F
489	@SHAND33	600547.SH	600547.SS	China	20251203	260,880	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	-2.87	-2.87	5	36	37	59	0	302.97	0.00	59	0	305.86	0.00	ric exists	T,F,F,F,F
490	@HUBEI15	600566.SH	600566.SS	China	20251203	no ric	no ric	no ric	long sell	0	0	-13,800	13,800	0	0	0.00	13,800	27.58	547.75	547.75	4	28	28	0	-13,800	0.00	0.00	13,800	0	53,332.49	0.01	ric exists	T,F,F,F,F
491	@ANHUI23	600567.SH	600567.SS	China	20251203	9,137	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.02	-0.02	0	2	2	-16	0	-3.91	-0.00	-16	0	-3.89	-0.00	ric exists	T,F,F,F,F
492	@HANGZ8	600570.SH	600570.SS	China	20251203	37,388	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	7.75	7.75	4	28	28	-80	0	-320.07	-0.00	-80	0	-327.84	-0.00	ric exists	T,F,F,F,F
493	@SMETG1	600645.SH	600645.SS	China	20251203	114,003	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	146.47	146.47	4	28	28	-1,800	0	-7,079.44	-0.00	-1,800	0	-7,226.22	-0.00	ric exists	T,F,F,F,F
494	@SYUYU1	600655.SH	600655.SS	China	20251203	419	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.09	0.09	1	5	5	-34	0	-25.68	-0.00	-34	0	-25.77	-0.00	ric exists	T,F,F,F,F
495	@CHENG11	600673.SH	600673.SS	China	20251203	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.15	0.15	3	21	21	-19	0	-55.76	-0.00	-19	0	-55.91	-0.00	ric exists	T,F,F,F,F
496	@NANJI12	600682.SH	600682.SS	China	20251203	159,681	no ric	no ric	long buy	2,200	0	600	1,600	2,200	600	7.68	0	0.00	-31.15	-31.15	1	8	8	2,200	600	2,377.07	0.00	1,600	1,600	1,755.72	0.00	ric exists	T,F,F,F,F
497	@CHANG19	600710.SH	600710.SS	China	20251203	no ric	no ric	no ric	long sell	5,800	0	-300	6,100	5,800	0	0.00	300	10.66	-40.66	-40.66	2	11	11	5,800	-300	8,735.80	0.00	6,100	-28,400	9,229.68	0.00	ric exists	T,F,F,F,F
498	@CHONG23	600729.SH	600729.SS	China	20251203	no ric	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	-60.46	-60.46	4	27	27	3,700	0	14,269.61	0.00	3,700	0	14,330.68	0.00	ric exists	T,F,F,F,F
499	@CHENG7	600733.SH	600733.SS	China	20251203	2,649,896	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	2.25	2.25	1	8	8	-89	0	-96.41	-0.00	-89	0	-98.67	-0.00	ric exists	T,F,F,F,F
500	@SBUSI1	600741.SH	600741.SS	China	20251203	no ric	no ric	no ric	no trade	55,600	0	0	55,600	55,600	0	0.00	0	0.00	2,384.02	2,384.02	3	20	20	55,600	0	156,949.81	0.01	55,600	0	154,572.24	0.01	ric exists	T,F,F,F,F
501	@SPPOW1	600795.SH	600795.SS	China	20251203	27,585,412	no ric	no ric	buy cover	-367,400	0	2,000	-369,400	-367,400	2,000	5.77	0	0.00	-2,143.67	-2,143.67	1	6	6	-367,400	2,000	-299,286.39	-0.03	-369,400	-40,900	-298,790.00	-0.03	ric exists	T,F,F,F,F
502	@SFRIE2	600827.SH	600827.SS	China	20251203	no ric	no ric	no ric	long sell	123,800	0	-300	124,100	123,800	0	0.00	300	9.04	-1,552.72	-1,552.72	1	9	9	123,800	-300	158,100.66	0.02	124,100	-800	160,044.12	0.02	ric exists	T,F,F,F,F
503	@IMONG13	600863.SH	600863.SS	China	20251203	11,435	11,400	0	short sell	-11,400	cannot calc	-11,400	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
504	@TONGH5	600867.SH	600867.SS	China	20251203	490,512	no ric	no ric	no trade	30,773	0	0	30,773	30,773	0	0.00	0	0.00	354.34	354.34	1	9	9	30,773	0	38,385.19	0.00	30,773	0	38,032.46	0.00	ric exists	T,F,F,F,F
505	@IMONG12	600887.SH	600887.SS	China	20251203	12,245,115	no ric	no ric	no trade	-65,400	0	0	-65,400	-65,400	0	0.00	0	0.00	695.77	695.77	4	29	29	-65,400	0	-270,723.43	-0.03	-65,400	0	-271,430.77	-0.03	ric exists	T,F,F,F,F
506	@BANKO586	600926.SH	600926.SS	China	20251203	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-0.52	-0.52	2	16	16	-87	0	-194.53	-0.00	-87	0	-194.01	-0.00	ric exists	T,F,F,F,F
507	@TANGS6	601000.SH	601000.SS	China	20251203	1,645,137	no ric	no ric	long sell	335,800	0	-2,700	338,500	335,800	0	0.00	2,700	3.88	986.24	986.24	1	4	4	335,800	-2,700	184,737.75	0.02	338,500	0	185,243.40	0.02	ric exists	T,F,F,F,F
508	@CHONG37	601005.SH	601005.SS	China	20251203	2,579,403	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.13	0.13	0	1	1	-96	0	-19.69	-0.00	-96	0	-19.82	-0.00	ric exists	T,F,F,F,F
509	@DAQIN5	601006.SH	601006.SS	China	20251203	680,414	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.46	-0.46	1	6	6	-46	0	-36.30	-0.00	-46	0	-35.84	-0.00	ric exists	T,F,F,F,F
510	@SPRIN57	601021.SH	601021.SS	China	20251203	764,770	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	-1,818.26	-1,818.26	8	56	56	-15,700	0	-123,696.72	-0.01	-15,700	0	-121,883.54	-0.01	ric exists	T,F,F,F,F
511	@FIRST395	601038.SH	601038.SS	China	20251203	999	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	0.56	0.56	2	13	13	39	0	71.04	0.00	39	0	70.48	0.00	ric exists	T,F,F,F,F
512	@SAILU1	601058.SH	601058.SS	China	20251203	2,803,689	7,900	7,900	short sell	-7,900	0	-7,900	0	-7,900	0	0.00	7,900	16.50	-225.58	-225.58	2	17	17	-7,900	-7,900	-18,680.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
513	@CHONG91	601077.SH	601077.SS	China	20251203	no ric	no ric	no ric	long sell	158,000	0	-25,200	183,200	158,000	0	0.00	25,200	6.71	-1,535.11	-1,535.11	1	7	7	158,000	-25,200	148,594.94	0.01	183,200	-6,200	174,087.62	0.02	ric exists	T,F,F,F,F
514	@CHINA647	601088.SH	601088.SS	China	20251203	4,501,495	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-176.58	-176.58	6	42	42	-26,700	0	-157,234.30	-0.01	-26,700	0	-157,064.41	-0.01	ric exists	T,F,F,F,F
515	@JIANG131	601100.SH	601100.SS	China	20251203	320,807	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-52.82	-52.82	15	104	105	-800	0	-11,794.82	-0.00	-800	-200	-11,742.50	-0.00	ric exists	T,F,F,F,F
516	@AIRCH5	601111.SH	601111.SS	China	20251203	459,403	43,800	43,800	short sell	-43,800	0	-43,800	0	-43,800	0	0.00	43,800	8.37	-147.54	-147.54	1	8	8	-43,800	-43,800	-52,032.98	-0.00	0	44,700	0.00	0.00	ric exists	T,F,F,F,F
517	@HAINA27	601118.SH	601118.SS	China	20251203	34,893	10,800	10,800	short sell	-24,600	0	-10,800	-13,800	-24,600	0	0.00	10,800	5.98	126.83	126.83	1	6	6	-24,600	-10,800	-20,630.76	-0.00	-13,800	-13,800	-11,610.99	-0.00	ric exists	T,F,F,F,F
518	@FOXCO3	601138.SH	601138.SS	China	20251203	no ric	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	227.09	227.09	9	62	62	2,200	0	19,190.77	0.00	2,200	0	18,964.47	0.00	ric exists	T,F,F,F,F
519	@BANKO53	601169.SH	601169.SS	China	20251203	19,604,219	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.19	0.19	1	6	6	-34	0	-27.36	-0.00	-34	0	-27.55	-0.00	ric exists	T,F,F,F,F
520	@GUOTA24	601211.SH	601211.SS	China	20251203	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	1.60	1.60	3	19	19	-38	0	-103.40	-0.00	-38	0	-105.00	-0.00	ric exists	T,F,F,F,F
521	@BANKO594	601229.SH	601229.SS	China	20251203	17,736,173	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	0.69	0.69	1	10	10	-84	0	-119.03	-0.00	-84	0	-119.73	-0.00	ric exists	T,F,F,F,F
522	@UNIVE294	601231.SH	601231.SS	China	20251203	328,528	no ric	no ric	long sell	11,750	0	-6,300	18,050	11,750	0	0.00	6,300	22.74	-1,741.21	-1,741.21	3	22	23	11,750	-6,300	37,189.76	0.00	18,050	-10,900	59,215.89	0.01	ric exists	T,F,F,F,F
523	@TONGK14	601233.SH	601233.SS	China	20251203	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	1.71	1.71	2	15	15	-95	0	-205.16	-0.00	-95	0	-206.88	-0.00	ric exists	T,F,F,F,F
524	@TAKUM1	6013.T	6013.T	Japan	20251203	10,233,081	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	1,000.00	6.44	16	2,436	2,432	-200	0	-3,125.68	-0.00	-200	0	-3,140.66	-0.00	ric exists	T,F,F,F,F
525	@THEPE2	601319.SH	601319.SS	China	20251203	5,593,190	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.06	-0.06	1	8	8	7	0	8.22	0.00	7	0	8.28	0.00	ric exists	T,F,F,F,F
526	@BANKO37	601328.SH	601328.SS	China	20251203	11,007,515	no ric	no ric	no trade	-327,600	0	0	-327,600	-327,600	0	0.00	0	0.00	5,501.86	5,501.86	1	8	8	-327,600	0	-348,870.43	-0.03	-327,600	-252,600	-354,387.53	-0.03	ric exists	T,F,F,F,F
527	@GUANG102	601333.SH	601333.SS	China	20251203	1,870,463	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.23	0.23	0	3	3	78	0	34.09	0.00	78	0	33.86	0.00	ric exists	T,F,F,F,F
528	@XINHU5	601336.SH	601336.SS	China	20251203	1,355,350	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-531.39	-531.39	9	64	65	4,000	0	36,385.75	0.00	4,000	0	36,918.73	0.00	ric exists	T,F,F,F,F
529	@CHINA696	601390.SH	601390.SS	China	20251203	1,799,287	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.01	-0.01	1	5	5	-99	0	-76.73	-0.00	-99	0	-76.72	-0.00	ric exists	T,F,F,F,F
530	@KUAIJ1	601579.SH	601579.SS	China	20251203	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-2.64	-2.64	3	21	21	95	0	283.22	0.00	95	0	285.87	0.00	ric exists	T,F,F,F,F
531	@ALUMI31	601600.SH	601600.SS	China	20251203	5,145,427	no ric	no ric	no trade	30,400	0	0	30,400	30,400	0	0.00	0	0.00	1,942.02	1,942.02	2	11	11	30,400	0	47,421.40	0.00	30,400	0	45,481.25	0.00	ric exists	T,F,F,F,F
532	@CHINA735	601601.SH	601601.SS	China	20251203	15,515,399	no ric	no ric	long sell	46,100	0	-5,500	51,600	46,100	0	0.00	5,500	35.27	-4,174.14	-4,174.14	5	35	35	46,100	-5,500	228,188.77	0.02	51,600	-3,300	259,833.30	0.02	ric exists	T,F,F,F,F
533	@CHINA491	601628.SH	601628.SS	China	20251203	2,334,519	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	-1,471.43	-1,471.43	6	43	43	12,800	0	77,948.77	0.01	12,800	0	79,423.63	0.01	ric exists	T,F,F,F,F
534	@SINOH12	601669.SH	601669.SS	China	20251203	495	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.00	-0.00	1	5	5	-9	0	-6.71	-0.00	-9	0	-6.71	-0.00	ric exists	T,F,F,F,F
535	@CHINA1002	601766.SH	601766.SS	China	20251203	no ric	no ric	no ric	long buy	337,400	0	800	336,600	337,400	800	7.10	0	0.00	-422.50	-422.50	1	7	7	337,400	800	338,788.57	0.03	336,600	32,100	338,420.62	0.03	ric exists	T,F,F,F,F
536	@ZHEJI93	601877.SH	601877.SS	China	20251203	502,154	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	-193.52	-193.52	4	28	28	8,800	0	34,237.22	0.00	8,800	-3,600	34,432.21	0.00	ric exists	T,F,F,F,F
537	@CHINA782	601898.SH	601898.SS	China	20251203	835,224	no ric	no ric	cannot calc	10,500	0	10,500	0	10,500	10,500	13.76	0	0.00	-4.69	-4.69	2	14	14	10,500	10,500	20,462.74	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
538	@CHINA565	601919.SH	601919.SS	China	20251203	20,045,743	no ric	no ric	no trade	120,995	0	0	120,995	120,995	0	0.00	0	0.00	212.74	212.74	2	15	15	120,995	0	256,161.91	0.02	120,995	0	255,960.04	0.02	ric exists	T,F,F,F,F
539	@CHINA639	601939.SH	601939.SS	China	20251203	44,636,060	no ric	no ric	no trade	-262,000	0	0	-262,000	-262,000	0	0.00	0	0.00	5,870.48	5,870.48	1	9	10	-262,000	0	-349,782.90	-0.03	-262,000	0	-355,668.71	-0.03	ric exists	T,F,F,F,F
540	@JINDU1	601958.SH	601958.SS	China	20251203	1,972,978	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	717.72	717.72	2	14	14	45,200	0	90,388.50	0.01	45,200	0	89,674.55	0.01	ric exists	T,F,F,F,F
541	@BANKO22	601988.SH	601988.SS	China	20251203	39,906,487	no ric	no ric	buy cover	-292,440	0	166,200	-458,640	-292,440	166,200	6.01	0	0.00	5,777.28	5,777.28	1	6	6	-292,440	166,200	-245,667.95	-0.02	-458,640	0	-393,022.77	-0.04	ric exists	T,F,F,F,F
542	@BANKO546	601997.SH	601997.SS	China	20251203	no ric	no ric	no ric	long sell	293,700	0	-200	293,900	293,700	0	0.00	200	6.07	-374.39	-374.39	1	6	6	293,700	-200	252,126.17	0.02	293,900	-3,800	252,683.15	0.02	ric exists	T,F,F,F,F
543	@CITIC33	6030.HK	6030.HK	Hong Kong	20251203	121,395,543	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	-19,380.00	-2,489.66	3	26	27	57,000	0	193,887.97	0.02	57,000	-2,000	196,276.71	0.02	ric exists	T,F,F,F,F
544	@ZHEJI261	603033.SH	603033.SS	China	20251203	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.21	0.21	2	11	11	-19	0	-29.75	-0.00	-19	0	-29.96	-0.00	ric exists	T,F,F,F,F
545	@CHONG53	603100.SH	603100.SS	China	20251203	no ric	no ric	no ric	long buy	32,300	0	11,500	20,800	32,300	11,500	23.91	0	0.00	187.33	187.33	3	24	24	32,300	11,500	109,038.58	0.01	20,800	20,800	69,884.81	0.01	ric exists	T,F,F,F,F
546	@FUJIA102	603162.SH	603162.SS	China	20251203	20,275	20,200	0	short sell	-20,200	cannot calc	-20,200	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	13	13	no posn data	no posn data	no posn data	no posn data	0	4,000	0.00	0.00	ric exists	T,F,F,F,F
547	@GONGN1	603195.SH	603195.SS	China	20251203	23,485	no ric	no ric	no trade	63	0	0	63	63	0	0.00	0	0.00	1.31	1.31	6	43	43	63	0	387.22	0.00	63	0	385.92	0.00	ric exists	T,F,F,F,F
548	@DASHE1	603233.SH	603233.SS	China	20251203	472,467	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.96	-1.96	3	18	18	-80	0	-205.80	-0.00	-80	0	-203.85	-0.00	ric exists	T,F,F,F,F
549	@WUXIA4	603259.SH	603259.SS	China	20251203	no ric	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-555.50	-555.50	12	88	88	2,200	0	27,261.59	0.00	2,200	0	27,818.29	0.00	ric exists	T,F,F,F,F
550	@SUZHO49	603283.SH	603283.SS	China	20251203	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	2.51	2.51	6	42	42	-40	0	-235.44	-0.00	-40	0	-237.96	-0.00	ric exists	T,F,F,F,F
551	@STARP20	603290.SH	603290.SS	China	20251203	68,872	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-58.08	-58.08	14	101	100	-60	0	-857.03	-0.00	-60	0	-798.98	-0.00	ric exists	T,F,F,F,F
552	@HANGC1	603298.SH	603298.SS	China	20251203	110,230	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	1,575.19	1,575.19	4	26	26	24,000	0	87,162.86	0.01	24,000	0	85,591.27	0.01	ric exists	T,F,F,F,F
553	@JIANG196	603299.SH	603299.SS	China	20251203	no ric	no ric	no ric	long buy	62,400	0	500	61,900	62,400	500	10.38	0	0.00	452.26	452.26	1	10	10	62,400	500	91,778.98	0.01	61,900	-600	90,594.99	0.01	ric exists	T,F,F,F,F
554	@JACKS26	603337.SH	603337.SS	China	20251203	252,288	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	728.11	728.11	6	39	39	9,600	0	53,424.61	0.01	9,600	0	52,698.71	0.01	ric exists	T,F,F,F,F
555	@KINGC7	603355.SH	603355.SS	China	20251203	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-1.26	-1.26	5	34	34	-13	0	-62.88	-0.00	-13	0	-61.62	-0.00	ric exists	T,F,F,F,F
556	@ANHUI116	603357.SH	603357.SS	China	20251203	754	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.35	0.35	1	8	8	80	0	94.36	0.00	80	0	94.01	0.00	ric exists	T,F,F,F,F
557	@GBITS1	603444.SH	603444.SS	China	20251203	6,475	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-414.28	-414.28	61	432	435	500	0	30,534.31	0.00	500	-200	30,949.91	0.00	ric exists	T,F,F,F,F
558	@ZHEJI154	603456.SH	603456.SS	China	20251203	no ric	no ric	no ric	cannot calc	3,000	0	3,000	0	3,000	3,000	18.14	0	0.00	2.50	2.50	3	18	18	3,000	3,000	7,713.30	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
559	@TRICO34	603516.SH	603516.SS	China	20251203	59,500	no ric	no ric	cannot calc	100	0	100	0	100	100	169.00	0	0.00	-126.31	-126.31	23	160	160	100	100	2,268.45	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
560	@ZHEJI195	603568.SH	603568.SS	China	20251203	406,356	no ric	no ric	cannot calc	1,700	0	1,700	0	1,700	1,700	22.17	0	0.00	-27.76	-27.76	3	22	22	1,700	1,700	5,310.92	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
561	@PUTAI1	603659.SH	603659.SS	China	20251203	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	1.01	1.01	4	27	27	-26	0	-97.52	-0.00	-26	0	-98.53	-0.00	ric exists	T,F,F,F,F
562	@CHANG97	603698.SH	603698.SS	China	20251203	82,868	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	4.09	4.09	3	19	19	-56	0	-152.93	-0.00	-56	0	-157.03	-0.00	ric exists	T,F,F,F,F
563	@WGTEC1	603773.SH	603773.SS	China	20251203	70,021	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	3.10	3.10	4	31	31	-41	0	-179.75	-0.00	-41	0	-182.86	-0.00	ric exists	T,F,F,F,F
564	@ZHEJI183	603799.SH	603799.SS	China	20251203	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-4.14	-4.14	9	61	61	-61	0	-529.69	-0.00	-61	0	-525.57	-0.00	ric exists	T,F,F,F,F
565	@SHAND125	603858.SH	603858.SS	China	20251203	237,138	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-0.29	-0.29	2	17	17	-90	0	-216.13	-0.00	-90	0	-215.84	-0.00	ric exists	T,F,F,F,F
566	@SHENY21	603866.SH	603866.SS	China	20251203	441,294	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	0.22	0.22	1	6	6	76	0	60.19	0.00	76	0	59.97	0.00	ric exists	T,F,F,F,F
567	@SHANG248	603881.SH	603881.SS	China	20251203	292,795	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-15.75	-15.75	4	32	32	74	0	332.59	0.00	74	0	348.35	0.00	ric exists	T,F,F,F,F
568	@JIANG308	603915.SH	603915.SS	China	20251203	102,192	no ric	no ric	no trade	55	0	0	55	55	0	0.00	0	0.00	-1.69	-1.69	2	17	17	55	0	128.97	0.00	55	0	130.66	0.00	ric exists	T,F,F,F,F
569	@GIGAD1	603986.SH	603986.SS	China	20251203	173,602	no ric	no ric	no trade	-3,477	0	0	-3,477	-3,477	0	0.00	0	0.00	1,409.15	1,409.15	29	208	208	-3,477	0	-102,083.93	-0.01	-3,477	-1,200	-103,497.51	-0.01	ric exists	T,F,F,F,F
570	@CHINA1517	603993.SH	603993.SS	China	20251203	2,372,907	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	17.43	-16.87	-16.87	2	18	17	-700	-700	-1,744.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
571	@TONGQ1	605108.SH	605108.SS	China	20251203	90,319	20,600	20,600	short sell	-20,602	-19,602	-20,600	-2	-1,000	19,602	22.37	20,600	22.33	-389.14	-389.14	3	24	22	-1,000	-20,600	-3,404.09	-0.00	-2	0	-6.19	-0.00	ric exists	T,F,F,F,F
572	@QUECH1	605183.SH	605183.SS	China	20251203	95,078	no ric	no ric	no trade	37	0	0	37	37	0	0.00	0	0.00	0.70	0.70	3	19	19	37	0	100.47	0.00	37	0	99.78	0.00	ric exists	T,F,F,F,F
573	@FICON2	605305.SH	605305.SS	China	20251203	25,219	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	930.95	930.95	6	41	41	12,500	0	73,010.51	0.01	12,500	0	72,082.58	0.01	ric exists	T,F,F,F,F
574	@EASTR12	605499.SH	605499.SS	China	20251203	682,705	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-1.92	-1.92	38	266	267	-30	0	-1,130.69	-0.00	-30	0	-1,128.82	-0.00	ric exists	T,F,F,F,F
575	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251203	12,626,563	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-6,440.00	-827.32	4	34	34	14,000	0	61,721.08	0.01	14,000	0	62,516.21	0.01	ric exists	T,F,F,F,F
576	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251203	44,125,770	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	4,480.00	575.53	2	12	12	64,000	0	99,888.24	0.01	64,000	0	99,261.75	0.01	ric exists	T,F,F,F,F
577	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251203	8,125,315	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,600.00	205.54	2	12	12	-10,000	0	-15,967.22	-0.00	-10,000	0	-16,164.44	-0.00	ric exists	T,F,F,F,F
578	@COUNT118	6098.HK	6098.HK	Hong Kong	20251203	230,875,989	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	100.00	12.85	1	6	6	-2,000	0	-1,646.82	-0.00	-2,000	0	-1,658.81	-0.00	ric exists	T,F,F,F,F
579	@TSUGA1	6101.T	6101.T	Japan	20251203	7,234,685	no ric	no ric	long buy	5,300	0	100	5,200	5,300	100	2,715.00	0	0.00	20,082.35	129.26	17	2,708	2,713	5,300	100	92,079.30	0.01	5,200	100	90,455.14	0.01	ric exists	T,F,F,F,F
580	@OKUMA2	6103.T	6103.T	Japan	20251203	10,277,045	100	100	short sell	-7,100	0	-100	-7,000	-7,100	0	0.00	100	3,785.00	-210,024.60	-1,351.81	24	3,785	3,801	-7,100	-100	-172,409.70	-0.02	-7,000	-500	-169,095.17	-0.02	ric exists	T,F,F,F,F
581	@AMADA1	6113.T	6113.T	Japan	20251203	65,110,281	no ric	no ric	no trade	20,900	0	0	20,900	20,900	0	0.00	0	0.00	-418,000.00	-2,690.44	12	1,835	1,845	20,900	0	246,047.99	0.02	20,900	-600	249,409.74	0.02	ric exists	T,F,F,F,F
582	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251203	3,843,660	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-145.44	-145.44	11	346	347	-4,000	0	-44,082.05	-0.00	-4,000	0	-43,933.66	-0.00	ric exists	T,F,F,F,F
583	@FUJIM6	6134.T	6134.T	Japan	20251203	13,589,470	no ric	no ric	long buy	1,400	0	300	1,100	1,400	300	3,395.00	0	0.00	27,133.80	174.65	22	3,394	3,390	1,400	300	30,484.38	0.00	1,100	600	23,840.59	0.00	ric exists	T,F,F,F,F
584	@MAKIN3	6135.T	6135.T	Japan	20251203	4,337,787	no ric	no ric	long sell	100	0	-100	200	100	0	0.00	100	11,000.00	-4,071.50	-26.21	70	10,960	10,995	100	-100	7,031.50	0.00	200	0	14,152.91	0.00	ric exists	T,F,F,F,F
585	@DISCO14	6146.T	6146.T	Japan	20251203	22,738,740	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	285	44,440	44,006	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
586	@IACOL1	6177.TW	6177.TW	Taiwan	20251203	6,475,693	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-68.06	-68.06	2	48	48	-2,000	0	-3,054.53	-0.00	-2,000	0	-2,986.22	-0.00	ric exists	T,F,F,F,F
587	@HOWAM1	6203.T	6203.T	Japan	20251203	295,092	no ric	no ric	buy cover	0	0	300	-300	0	300	1,118.67	0	0.00	-2,621.81	-16.88	7	1,121	1,118	0	300	0.00	0.00	-300	0	-2,142.24	-0.00	ric exists	T,F,F,F,F
588	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251203	1,822,529	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-346.63	-346.63	69	2,170	2,170	-1,000	0	-69,117.09	-0.01	-1,000	0	-68,765.73	-0.01	ric exists	T,F,F,F,F
589	@OPTOR2	6235.T	6235.T	Japan	20251203	4,142,774	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-7,200.00	-46.34	12	1,844	1,854	-800	0	-9,464.30	-0.00	-800	0	-9,443.85	-0.00	ric exists	T,F,F,F,F
590	@SIGUR1	6257.TW	6257.TW	Taiwan	20251203	12,571,009	no ric	no ric	long buy	50,000	0	9,000	41,000	50,000	9,000	91.67	0	0.00	1,166.26	1,166.26	3	92	92	50,000	9,000	145,878.48	0.01	41,000	0	118,388.47	0.01	ric exists	T,F,F,F,F
591	@NABTE1	6268.T	6268.T	Japan	20251203	20,221,967	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	3,456.10	24,875.35	160.11	22	3,431	3,466	-1,000	-1,000	-22,011.93	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
592	@WISTR2	6285.TW	6285.TW	Taiwan	20251203	8,145,811	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-2,710.52	-2,710.52	3	105	105	-28,000	0	-93,642.51	-0.01	-28,000	0	-90,923.57	-0.01	ric exists	T,F,F,F,F
593	@HITAC41	6305.T	6305.T	Japan	20251203	24,741,652	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	78,200.00	503.33	30	4,633	4,640	2,300	0	68,364.02	0.01	2,300	-200	68,047.86	0.01	ric exists	T,F,F,F,F
594	@TOWAC1	6315.T	6315.T	Japan	20251203	5,014,769	no ric	no ric	long buy	1,600	0	600	1,000	1,600	600	2,099.17	0	0.00	131,418.13	845.87	14	2,120	2,095	1,600	600	21,761.72	0.00	1,000	200	12,872.72	0.00	ric exists	T,F,F,F,F
595	@HARMO10	6324.T	6324.T	Japan	20251203	11,246,558	300	300	short sell	-2,600	0	-300	-2,300	-2,600	0	0.00	300	3,186.67	-4,062.14	-26.15	21	3,200	3,198	-2,600	-300	-53,377.81	-0.01	-2,300	-300	-47,347.93	-0.00	ric exists	T,F,F,F,F
596	@TSUKI1	6332.T	6332.T	Japan	20251203	4,057,726	no ric	no ric	long buy	1,700	0	100	1,600	1,700	100	2,583.00	0	0.00	21,983.21	141.49	17	2,595	2,591	1,700	100	28,302.43	0.00	1,600	300	26,576.60	0.00	ric exists	T,F,F,F,F
597	@EBARA3	6361.T	6361.T	Japan	20251203	77,895,785	no ric	no ric	cannot calc	600	0	600	0	600	600	3,990.83	0	0.00	16,144.36	103.91	26	4,018	3,981	600	600	15,466.74	0.00	0	100	0.00	0.00	ric exists	T,F,F,F,F
598	@CHIYO2	6366.T	6366.T	Japan	20251203	19,383,667	no ric	no ric	cannot calc	1,800	0	cannot calc	no ric	1,800	1,800	640.89	0	0.00	-23,274.98	-149.81	4	628	640	1,800	1,800	7,252.20	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
599	@ORGAN10	6368.T	6368.T	Japan	20251203	4,537,945	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-129,000.00	-830.30	85	13,180	13,165	-300	0	-25,367.29	-0.00	-300	0	-24,606.77	-0.00	ric exists	T,F,F,F,F
600	@DAIFU1	6383.T	6383.T	Japan	20251203	58,470,697	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	4,983.00	3,802.83	24.48	32	5,002	4,986	0	-300	0.00	0.00	300	-900	9,591.82	0.00	ric exists	T,F,F,F,F
601	@TADAN1	6395.T	6395.T	Japan	20251203	12,899,039	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	1,500.00	9.65	7	1,053	1,057	-300	0	-2,026.69	-0.00	-300	-300	-2,041.88	-0.00	ric exists	T,F,F,F,F
602	@VOLTR2	6409.TW	6409.TW	Taiwan	20251203	2,088,074	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,098.53	-1,098.53	36	1,120	1,160	1,000	0	35,673.34	0.00	1,000	0	36,770.56	0.00	ric exists	T,F,F,F,F
603	@PHARM121	6446.TW	6446.TW	Taiwan	20251203	4,658,685	no ric	no ric	no trade	-3,730	0	0	-3,730	-3,730	0	0.00	0	0.00	-144.11	-144.11	17	519	521	-3,730	0	-61,659.77	-0.01	-3,730	0	-61,511.58	-0.01	ric exists	T,F,F,F,F
604	@SEGAS1	6460.T	6460.T	Japan	20251203	36,163,212	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	118,300.00	761.43	17	2,647	2,647	-2,600	0	-44,153.46	-0.00	-2,600	-200	-45,035.22	-0.00	ric exists	T,F,F,F,F
605	@NSKLT2	6471.T	6471.T	Japan	20251203	74,130,801	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	3,520.00	22.66	6	928	929	4,400	0	26,196.19	0.00	4,400	0	26,245.16	0.00	ric exists	T,F,F,F,F
606	@BORAP2	6472.TW	6472.TW	Taiwan	20251203	no ric	no ric	no ric	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	16.82	16.82	17	526	528	-190	0	-3,183.21	-0.00	-190	0	-3,199.83	-0.00	ric exists	T,F,F,F,F
607	@MINEB3	6479.T	6479.T	Japan	20251203	87,316,824	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	20	3,150	3,157	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
608	@THKCO2	6481.T	6481.T	Japan	20251203	14,325,169	1,100	1,100	short sell	-4,000	0	-1,100	-2,900	-4,000	0	0.00	1,100	4,020.00	-29,687.43	-191.08	26	4,023	4,022	-4,000	-1,100	-103,239.88	-0.01	-2,900	-1,800	-74,885.65	-0.01	ric exists	T,F,F,F,F
609	@FUJIE6	6504.T	6504.T	Japan	20251203	25,500,044	no ric	no ric	long buy	1,100	0	500	600	1,100	500	10,867.00	0	0.00	273,646.82	1,761.31	70	10,905	10,841	1,100	500	76,958.36	0.01	600	600	40,451.60	0.00	ric exists	T,F,F,F,F
610	@FORMO17	6505.TW	6505.TW	Taiwan	20251203	21,308,644	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-220.60	-220.60	2	53	54	12,000	0	20,372.03	0.00	12,000	0	20,591.51	0.00	ric exists	T,F,F,F,F
611	@YASKA3	6506.T	6506.T	Japan	20251203	46,880,060	900	900	short sell	-900	0	-900	0	-900	0	0.00	900	4,307.89	23,047.99	148.35	27	4,282	4,313	-900	-900	-24,724.45	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
612	@SHINK20	6507.T	6507.T	Japan	20251203	4,142,693	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	5,000.00	32.18	54	8,370	8,362	100	0	5,369.86	0.00	100	0	5,352.38	0.00	ric exists	T,F,F,F,F
613	@MEIDE2	6508.T	6508.T	Japan	20251203	6,811,391	no ric	no ric	long buy	2,500	0	100	2,400	2,500	100	5,540.00	0	0.00	47,963.99	308.72	36	5,540	5,531	2,500	100	88,856.10	0.01	2,400	0	85,226.28	0.01	ric exists	T,F,F,F,F
614	@SANYO28	6516.T	6516.T	Japan	20251203	3,235,548	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-18,000.00	-115.86	26	4,055	4,030	-200	0	-5,203.05	-0.00	-200	-200	-5,101.48	-0.00	ric exists	T,F,F,F,F
615	@JAPAN382	6544.T	6544.T	Japan	20251203	48,173,187	no ric	no ric	buy cover	-10,600	0	200	-10,800	-10,600	200	1,864.25	0	0.00	-114,574.24	-737.45	12	1,858	1,860	-10,600	200	-126,388.02	-0.01	-10,800	400	-128,395.24	-0.01	ric exists	T,F,F,F,F
616	@MAKIT6	6586.T	6586.T	Japan	20251203	47,117,375	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-261,800.00	-1,685.06	28	4,378	4,396	3,400	0	95,497.53	0.01	3,400	0	97,442.82	0.01	ric exists	T,F,F,F,F
617	@TOSHI17	6588.T	6588.T	Japan	20251203	4,247,581	no ric	no ric	buy cover	0	0	100	-100	0	100	2,765.00	0	0.00	-2,117.97	-13.63	18	2,765	2,775	0	100	0.00	0.00	-100	0	-1,765.25	-0.00	ric exists	T,F,F,F,F
618	@MABUC1	6592.T	6592.T	Japan	20251203	9,978,097	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	40,700.00	261.96	18	2,775	2,787	2,200	0	39,167.25	0.00	2,200	200	39,012.51	0.00	ric exists	T,F,F,F,F
619	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251203	131,925,119	no ric	no ric	no trade	7,850	0	0	7,850	7,850	0	0.00	0	0.00	-10,205.00	-1,310.99	8	60	60	7,850	0	60,553.72	0.01	7,850	0	61,832.85	0.01	ric exists	T,F,F,F,F
620	@DAIHE1	6622.T	6622.T	Japan	20251203	2,936,675	no ric	no ric	long sell	300	0	-400	700	300	0	0.00	400	9,025.00	259,765.35	1,671.97	58	9,040	9,003	300	-400	17,399.11	0.00	700	0	38,997.71	0.00	ric exists	T,F,F,F,F
621	@JVCKE1	6632.T	6632.T	Japan	20251203	21,296,506	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	9,500.00	61.15	7	1,106	1,104	500	0	3,549.43	0.00	500	0	3,498.02	0.00	ric exists	T,F,F,F,F
622	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251203	65,840	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-10.32	-10.32	8	252	253	-90	0	-720.95	-0.00	-90	0	-710.58	-0.00	ric exists	T,F,F,F,F
623	@MCJCO1	6670.T	6670.T	Japan	20251203	8,138,444	no ric	no ric	long buy	3,100	0	400	2,700	3,100	400	1,534.75	0	0.00	26,260.10	169.02	10	1,533	1,535	3,100	400	30,488.87	0.00	2,700	300	26,453.73	0.00	ric exists	T,F,F,F,F
624	@GSYUA1	6674.T	6674.T	Japan	20251203	15,854,925	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	26	4,029	4,045	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
625	@OKIEL3	6703.T	6703.T	Japan	20251203	14,895,468	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-32,200.00	-207.25	12	1,892	1,895	-2,300	0	-27,918.14	-0.00	-2,300	0	-27,787.32	-0.00	ric exists	T,F,F,F,F
626	@SANKE4	6707.T	6707.T	Japan	20251203	2,048,382	100	100	short sell	-1,000	0	-100	-900	-1,000	0	0.00	100	5,694.00	-152,137.01	-979.22	37	5,694	5,701	-1,000	-100	-36,530.44	-0.00	-900	-200	-31,988.80	-0.00	ric exists	T,F,F,F,F
627	@SUNCO12	6736.T	6736.T	Japan	20251203	585,599	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-20,000.00	-128.73	58	9,040	9,098	-500	0	-28,998.52	-0.00	-500	0	-28,949.14	-0.00	ric exists	T,F,F,F,F
628	@NOHMI1	6744.T	6744.T	Japan	20251203	4,282,171	100	100	short sell	-600	0	-100	-500	-600	0	0.00	100	3,600.00	19,976.60	128.58	23	3,600	3,609	-600	-100	-13,857.70	-0.00	-500	-500	-11,708.32	-0.00	ric exists	T,F,F,F,F
629	@MATSU30	6752.T	6752.T	Japan	20251203	474,470,905	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	11,700.00	75.31	12	1,870	1,880	300	0	3,599.15	0.00	300	100	3,533.73	0.00	ric exists	T,F,F,F,F
630	@SHARP18	6753.T	6753.T	Japan	20251203	28,106,862	no ric	no ric	long buy	9,200	0	1,600	7,600	9,200	1,600	753.66	0	0.00	-31,298.38	-201.45	5	752	753	9,200	1,600	44,397.51	0.00	7,600	900	36,962.27	0.00	ric exists	T,F,F,F,F
631	@POWER587	6770.TW	6770.TW	Taiwan	20251203	25,010,683	no ric	no ric	buy cover	0	0	6,000	-6,000	0	6,000	32.70	0	0.00	9.49	9.49	1	32	33	0	6,000	0.00	0.00	-6,000	0	-6,265.32	-0.00	ric exists	T,F,F,F,F
632	@VISER1	6789.TW	6789.TW	Taiwan	20251203	1,089,150	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	812.69	812.69	8	266	269	5,000	0	42,362.09	0.00	5,000	0	41,545.96	0.00	ric exists	T,F,F,F,F
633	@HOSID2	6804.T	6804.T	Japan	20251203	7,041,627	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	18,000.00	115.86	17	2,600	2,611	900	0	15,012.51	0.00	900	300	14,937.76	0.00	ric exists	T,F,F,F,F
634	@SHENW4	6806.HK	6806.HK	Hong Kong	20251203	58,250,433	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	-7,640.00	-981.48	0	3	3	152,800	0	59,669.86	0.01	152,800	0	60,620.13	0.01	ric exists	T,F,F,F,F
635	@HIROS5	6806.T	6806.T	Japan	20251203	4,332,279	no ric	no ric	long buy	200	0	100	100	200	100	17,100.00	0	0.00	25,388.85	163.41	110	17,220	17,194	200	100	22,095.34	0.00	100	0	10,991.03	0.00	ric exists	T,F,F,F,F
636	@JAPAN182	6807.T	6807.T	Japan	20251203	6,478,736	no ric	no ric	buy cover	-4,900	0	400	-5,300	-4,900	400	2,481.00	0	0.00	-225,964.51	-1,454.41	16	2,486	2,488	-4,900	400	-78,151.02	-0.01	-5,300	100	-83,295.69	-0.01	ric exists	T,F,F,F,F
637	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251203	172,423,949	no ric	no ric	long sell	182,000	0	-12,000	194,000	182,000	0	0.00	12,000	1.76	7,424.58	953.80	0	2	2	182,000	-12,000	41,848.75	0.00	194,000	-50,000	43,588.79	0.00	ric exists	T,F,F,F,F
638	@NIHON32	6849.T	6849.T	Japan	20251203	30,121,413	no ric	no ric	buy cover	0	0	400	-400	0	400	1,542.62	0	0.00	1,909.89	12.29	10	1,542	1,544	0	400	0.00	0.00	-400	0	-3,982.12	-0.00	ric exists	T,F,F,F,F
639	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251203	25,775,354	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	12,200.00	1,567.28	8	60	61	-4,000	0	-30,778.32	-0.00	-4,000	0	-32,328.88	-0.00	ric exists	T,F,F,F,F
640	@KEYEN4	6861.T	6861.T	Japan	20251203	47,305,975	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	15,000.00	96.55	336	52,320	52,372	300	0	100,699.30	0.01	300	0	100,878.12	0.01	ric exists	T,F,F,F,F
641	@FLATG7	6865.HK	6865.HK	Hong Kong	20251203	7,830,625	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-2,940.00	-377.69	1	10	10	14,000	0	18,379.64	0.00	14,000	0	18,747.67	0.00	ric exists	T,F,F,F,F
642	@SYSME2	6869.T	6869.T	Japan	20251203	88,609,224	no ric	no ric	buy cover	-200	0	100	-300	-200	100	1,450.00	0	0.00	2,490.57	16.03	9	1,454	1,450	-200	100	-1,865.66	-0.00	-300	100	-2,819.65	-0.00	ric exists	T,F,F,F,F
643	@HDREN1	6873.TW	6873.TW	Taiwan	20251203	622,009	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	12.97	12.97	3	103	103	-426	0	-1,397.57	-0.00	-426	0	-1,410.46	-0.00	ric exists	T,F,F,F,F
644	@SUZHO56	688001.SH	688001.SS	China	20251203	126,506	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	1.29	1.29	4	27	27	-32	0	-122.19	-0.00	-32	0	-123.49	-0.00	ric exists	T,F,F,F,F
645	@CHINA2417	688009.SH	688009.SS	China	20251203	506,603	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.01	0.01	1	5	5	2	0	1.49	0.00	2	0	1.48	0.00	ric exists	T,F,F,F,F
646	@ADVAN315	688012.SH	688012.SS	China	20251203	10,093	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	6.95	6.95	37	259	263	-56	0	-2,055.03	-0.00	-56	0	-2,062.06	-0.00	ric exists	T,F,F,F,F
647	@SHANG296	688016.SH	688016.SS	China	20251203	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.31	0.31	13	92	93	-89	0	-1,159.37	-0.00	-89	0	-1,159.73	-0.00	ric exists	T,F,F,F,F
648	@LEADE63	688017.SH	688017.SS	China	20251203	43,865	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-10.42	-10.42	21	145	144	-68	0	-1,398.78	-0.00	-68	0	-1,388.41	-0.00	ric exists	T,F,F,F,F
649	@SHENZ288	688025.SH	688025.SS	China	20251203	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-1.77	-1.77	20	138	138	85	0	1,659.75	0.00	85	0	1,661.60	0.00	ric exists	T,F,F,F,F
650	@QUANT100	688027.SH	688027.SS	China	20251203	104,381	no ric	no ric	buy cover	-900	0	200	-1,100	-900	200	435.90	0	0.00	1,162.40	1,162.40	62	436	439	-900	200	-55,482.32	-0.01	-1,100	0	-69,001.33	-0.01	ric exists	T,F,F,F,F
651	@SHENZ287	688036.SH	688036.SS	China	20251203	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-25.62	-25.62	10	70	71	29	0	286.35	0.00	29	0	311.99	0.00	ric exists	T,F,F,F,F
652	@HYGON1	688041.SH	688041.SS	China	20251203	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	20.75	20.75	30	210	212	-61	0	-1,812.86	-0.00	-61	0	-1,833.69	-0.00	ric exists	T,F,F,F,F
653	@PYLON10	688063.SH	688063.SS	China	20251203	no ric	no ric	no ric	no trade	4,630	0	0	4,630	4,630	0	0.00	0	0.00	-1,735.54	-1,735.54	8	55	56	4,630	0	36,105.47	0.00	4,630	0	37,842.69	0.00	ric exists	T,F,F,F,F
654	@BEIJI291	688066.SH	688066.SS	China	20251203	103,211	4,600	4,600	short sell	-4,600	0	-4,600	0	-4,600	0	0.00	4,600	27.59	171.64	171.64	4	27	28	-4,600	-4,600	-17,799.15	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
655	@PIOTE1	688072.SH	688072.SS	China	20251203	157,868	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	23.21	23.21	41	288	293	-41	0	-1,669.94	-0.00	-41	0	-1,693.22	-0.00	ric exists	T,F,F,F,F
656	@SHAND206	688087.SH	688087.SS	China	20251203	40,477	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-1.04	-1.04	4	30	30	-42	0	-176.23	-0.00	-42	0	-175.20	-0.00	ric exists	T,F,F,F,F
657	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251203	344,808,739	no ric	no ric	no trade	50,500	0	0	50,500	50,500	0	0.00	0	0.00	-6,565.00	-843.38	1	10	10	50,500	0	65,779.03	0.01	50,500	-8,000	66,588.14	0.01	ric exists	T,F,F,F,F
658	@WILLF1	688100.SH	688100.SS	China	20251203	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	1.34	1.34	5	35	35	65	0	319.44	0.00	65	0	318.12	0.00	ric exists	T,F,F,F,F
659	@SUZHO69	688106.SH	688106.SS	China	20251203	1,923	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-1.20	-1.20	3	19	19	48	0	126.47	0.00	48	0	127.67	0.00	ric exists	T,F,F,F,F
660	@BEIJI307	688111.SH	688111.SS	China	20251203	no ric	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	-57.02	-57.02	43	303	305	70	0	3,004.47	0.00	70	0	3,061.62	0.00	ric exists	T,F,F,F,F
661	@WESTE190	688122.SH	688122.SS	China	20251203	104,372	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	11.45	11.45	9	65	65	-89	0	-814.24	-0.00	-89	0	-825.72	-0.00	ric exists	T,F,F,F,F
662	@NATIO264	688126.SH	688126.SS	China	20251203	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	3.02	3.02	3	22	22	-32	0	-98.48	-0.00	-32	0	-101.50	-0.00	ric exists	T,F,F,F,F
663	@SHAND195	688136.SH	688136.SS	China	20251203	216,221	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.28	1.28	5	32	32	-52	0	-238.64	-0.00	-52	0	-239.93	-0.00	ric exists	T,F,F,F,F
664	@VANCH1	688153.SH	688153.SS	China	20251203	638,866	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-3.06	-3.06	6	39	39	-52	0	-286.37	-0.00	-52	0	-283.32	-0.00	ric exists	T,F,F,F,F
665	@FOCUS98	688167.SH	688167.SS	China	20251203	139,215	no ric	no ric	buy cover	-92	0	600	-692	-92	600	132.39	0	0.00	166.34	166.34	18	131	132	-92	600	-1,699.64	-0.00	-692	2,100	-13,122.24	-0.00	ric exists	T,F,F,F,F
666	@BEIJI316	688169.SH	688169.SS	China	20251203	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-34.47	-34.47	23	160	160	-38	0	-862.33	-0.00	-38	0	-827.89	-0.00	ric exists	T,F,F,F,F
667	@HALOM1	688173.SH	688173.SS	China	20251203	1,207,618	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	9.16	9.16	2	16	17	-67	0	-155.87	-0.00	-67	0	-165.04	-0.00	ric exists	T,F,F,F,F
668	@BIOTH1	688177.SH	688177.SS	China	20251203	147,486	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	2.73	2.73	3	24	24	-50	0	-168.93	-0.00	-50	0	-171.67	-0.00	ric exists	T,F,F,F,F
669	@ZHUZH19	688187.SH	688187.SS	China	20251203	296,802	no ric	no ric	no trade	7,635	0	0	7,635	7,635	0	0.00	0	0.00	202.87	202.87	7	49	49	7,635	0	52,552.78	0.01	7,635	7,600	52,352.14	0.00	ric exists	T,F,F,F,F
670	@SHANG297	688188.SH	688188.SS	China	20251203	639	no ric	no ric	no trade	42	0	0	42	42	0	0.00	0	0.00	1.31	1.31	18	130	130	42	0	774.26	0.00	42	0	772.98	0.00	ric exists	T,F,F,F,F
671	@BEIJI309	688198.SH	688198.SS	China	20251203	53,611	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	8.28	8.28	17	118	119	-44	0	-734.34	-0.00	-44	0	-742.65	-0.00	ric exists	T,F,F,F,F
672	@AUTEL3	688208.SH	688208.SS	China	20251203	93,426	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	1.19	1.19	5	33	33	-58	0	-273.56	-0.00	-58	0	-274.76	-0.00	ric exists	T,F,F,F,F
673	@ASRAA1	688220.SH	688220.SS	China	20251203	575,744	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	4,137.11	4,137.11	13	89	90	-9,900	0	-125,295.37	-0.01	-9,900	0	-129,438.13	-0.01	ric exists	T,F,F,F,F
674	@HITGE1	688222.SH	688222.SS	China	20251203	194,365	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-1.20	-1.20	3	22	22	36	0	113.48	0.00	36	0	114.69	0.00	ric exists	T,F,F,F,F
675	@SICCC1	688234.SH	688234.SS	China	20251203	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-5.37	-5.37	12	85	85	-24	0	-290.07	-0.00	-24	0	-284.70	-0.00	ric exists	T,F,F,F,F
676	@NEXCH1	688249.SH	688249.SS	China	20251203	3,215,791	no ric	no ric	no trade	-20,900	0	0	-20,900	-20,900	0	0.00	0	0.00	-930.61	-930.61	4	30	30	-20,900	0	-89,205.31	-0.01	-20,900	0	-88,278.42	-0.01	ric exists	T,F,F,F,F
677	@JADAR3	688252.SH	688252.SS	China	20251203	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-1.53	-1.53	3	22	22	44	0	135.34	0.00	44	0	136.88	0.00	ric exists	T,F,F,F,F
678	@CAMBR63	688256.SH	688256.SS	China	20251203	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-3.21	-3.21	188	1,332	1,337	-6	0	-1,130.52	-0.00	-6	0	-1,127.36	-0.00	ric exists	T,F,F,F,F
679	@SHANG411	688271.SH	688271.SS	China	20251203	49,086	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-2.46	-2.46	18	129	129	-91	0	-1,658.64	-0.00	-91	0	-1,656.25	-0.00	ric exists	T,F,F,F,F
680	@ZHEJI344	688298.SH	688298.SS	China	20251203	260,541	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	4.24	4.24	4	25	25	-82	0	-291.66	-0.00	-82	0	-295.92	-0.00	ric exists	T,F,F,F,F
681	@NOVOR19	688300.SH	688300.SS	China	20251203	no ric	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	4.11	4.11	8	57	57	81	0	647.92	0.00	81	0	643.83	0.00	ric exists	T,F,F,F,F
682	@IRAYT1	688301.SH	688301.SS	China	20251203	152,347	no ric	no ric	buy cover	-9,312	0	1,900	-11,212	-9,312	1,900	99.58	0	0.00	1,184.16	1,184.16	14	99	99	-9,312	1,900	-130,377.75	-0.01	-11,212	500	-158,371.93	-0.02	ric exists	T,F,F,F,F
683	@FORTU131	688318.SH	688318.SS	China	20251203	49,142	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-20.19	-20.19	18	125	126	74	0	1,308.07	0.00	74	0	1,328.32	0.00	ric exists	T,F,F,F,F
684	@CHENG97	688319.SH	688319.SS	China	20251203	58,856	no ric	no ric	no trade	-4,843	0	0	-4,843	-4,843	0	0.00	0	0.00	175.30	175.30	3	25	24	-4,843	0	-16,849.03	-0.00	-4,843	-500	-17,025.06	-0.00	ric exists	T,F,F,F,F
685	@SUNSH33	688336.SH	688336.SS	China	20251203	no ric	no ric	no ric	long buy	800	0	100	700	800	100	64.26	0	0.00	32.06	32.06	9	65	64	800	100	7,303.17	0.00	700	300	6,360.80	0.00	ric exists	T,F,F,F,F
686	@YUNEN1	688348.SH	688348.SS	China	20251203	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	5.87	5.87	7	52	52	-38	0	-276.77	-0.00	-38	0	-282.65	-0.00	ric exists	T,F,F,F,F
687	@SHANG417	688372.SH	688372.SS	China	20251203	118,412	no ric	no ric	buy cover	-900	0	2,900	-3,800	-900	2,900	95.64	0	0.00	-1,290.46	-1,290.46	13	95	96	-900	2,900	-12,076.54	-0.00	-3,800	2,100	-50,080.96	-0.00	ric exists	T,F,F,F,F
688	@CICTM1	688387.SH	688387.SS	China	20251203	483,069	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.55	0.55	1	7	7	-56	0	-55.60	-0.00	-56	0	-56.14	-0.00	ric exists	T,F,F,F,F
689	@LUSTE3	688400.SH	688400.SS	China	20251203	2,378	no ric	no ric	buy cover	-2,386	0	300	-2,686	-2,386	300	38.42	0	0.00	557.06	557.06	5	38	39	-2,386	300	-12,964.42	-0.00	-2,686	6,300	-15,154.86	-0.00	ric exists	T,F,F,F,F
690	@ARCTE1	688408.SH	688408.SS	China	20251203	26,475	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.52	0.52	6	44	44	-19	0	-117.53	-0.00	-19	0	-118.06	-0.00	ric exists	T,F,F,F,F
691	@SEMIC19	688469.SH	688469.SS	China	20251203	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	0.24	0.24	1	6	7	-91	0	-83.65	-0.00	-91	0	-83.90	-0.00	ric exists	T,F,F,F,F
692	@SINOC19	688520.SH	688520.SS	China	20251203	96,717	no ric	no ric	no trade	-53	0	0	-53	-53	0	0.00	0	0.00	3.47	3.47	7	46	46	-53	0	-347.27	-0.00	-53	0	-350.75	-0.00	ric exists	T,F,F,F,F
693	@PEAKI2	688536.SH	688536.SS	China	20251203	no ric	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	-0.05	-0.05	21	148	148	-15	0	-313.73	-0.00	-15	0	-313.73	-0.00	ric exists	T,F,F,F,F
694	@QIANX1	688561.SH	688561.SS	China	20251203	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	5.56	5.56	5	35	36	-44	0	-220.78	-0.00	-44	0	-226.35	-0.00	ric exists	T,F,F,F,F
695	@FARAS1	688567.SH	688567.SS	China	20251203	116,855	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	6.69	6.69	2	16	16	-97	0	-216.20	-0.00	-97	0	-222.89	-0.00	ric exists	T,F,F,F,F
696	@GEOVI3	688568.SH	688568.SS	China	20251203	1,401	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	9.72	9.72	6	44	44	-49	0	-302.90	-0.00	-49	0	-312.64	-0.00	ric exists	T,F,F,F,F
697	@CHIPS11	688595.SH	688595.SS	China	20251203	222,090	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	10.81	10.81	5	34	34	-95	0	-453.85	-0.00	-95	0	-464.67	-0.00	ric exists	T,F,F,F,F
698	@KBCCO2	688598.SH	688598.SS	China	20251203	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	5.01	5.01	4	28	28	-97	0	-386.17	-0.00	-97	0	-391.20	-0.00	ric exists	T,F,F,F,F
699	@TRINA7	688599.SH	688599.SS	China	20251203	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-5.50	-5.50	2	17	17	89	0	213.98	0.00	89	0	219.49	0.00	ric exists	T,F,F,F,F
700	@HUATA5	6886.HK	6886.HK	Hong Kong	20251203	112,228,520	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-10,080.00	-1,294.93	2	18	18	16,000	0	36,296.85	0.00	16,000	0	37,572.37	0.00	ric exists	T,F,F,F,F
701	@APTME1	688617.SH	688617.SS	China	20251203	32,627	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	0.35	0.35	34	241	241	-5	0	-170.70	-0.00	-5	0	-171.06	-0.00	ric exists	T,F,F,F,F
702	@ANHUI137	688639.SH	688639.SS	China	20251203	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	7.66	7.66	4	32	32	-78	0	-350.24	-0.00	-78	0	-357.92	-0.00	ric exists	T,F,F,F,F
703	@SHANG360	688660.SH	688660.SS	China	20251203	230,607	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	3.31	3.31	2	16	16	-91	0	-210.03	-0.00	-91	0	-213.35	-0.00	ric exists	T,F,F,F,F
704	@JIANG356	688685.SH	688685.SS	China	20251203	no ric	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	0.88	0.88	7	50	50	-5	0	-35.21	-0.00	-5	0	-36.09	-0.00	ric exists	T,F,F,F,F
705	@ZHUHA19	688772.SH	688772.SS	China	20251203	938,773	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-2.46	-2.46	3	23	23	68	0	223.98	0.00	68	0	226.45	0.00	ric exists	T,F,F,F,F
706	@XTCNE1	688778.SH	688778.SS	China	20251203	171,066	no ric	no ric	long buy	6,000	0	1,700	4,300	6,000	1,700	70.31	0	0.00	-444.83	-444.83	10	70	70	6,000	1,700	59,330.49	0.01	4,300	700	42,843.43	0.00	ric exists	T,F,F,F,F
707	@SUZHO83	688800.SH	688800.SS	China	20251203	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	20.76	20.76	10	70	71	-93	0	-924.23	-0.00	-93	0	-945.02	-0.00	ric exists	T,F,F,F,F
708	@TIANN5	688819.SH	688819.SS	China	20251203	113,343	no ric	no ric	long buy	33,598	0	100	33,498	33,598	100	32.13	0	0.00	165.51	165.51	5	32	32	33,598	100	152,525.99	0.01	33,498	0	151,911.64	0.01	ric exists	T,F,F,F,F
709	@DENSO3	6902.T	6902.T	Japan	20251203	392,642,825	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-8,250.00	-53.10	13	2,022	2,031	1,500	0	19,458.52	0.00	1,500	0	19,564.80	0.00	ric exists	T,F,F,F,F
710	@USHIO2	6925.T	6925.T	Japan	20251203	13,672,817	no ric	no ric	long sell	2,300	0	-200	2,500	2,300	0	0.00	200	2,424.00	-25,981.51	-167.23	16	2,422	2,430	2,300	-200	35,746.13	0.00	2,500	-600	39,129.59	0.00	ric exists	T,F,F,F,F
711	@JEOLL1	6951.T	6951.T	Japan	20251203	7,604,569	100	100	short sell	-2,400	0	-100	-2,300	-2,400	0	0.00	100	4,867.00	-174,831.64	-1,125.30	31	4,867	4,878	-2,400	-100	-74,939.37	-0.01	-2,300	-400	-70,888.73	-0.01	ric exists	T,F,F,F,F
712	@FANUC2	6954.T	6954.T	Japan	20251203	237,398,217	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	5,388.00	11,864.98	76.37	34	5,269	5,306	-100	-100	-3,380.38	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
713	@MITSU88	6966.T	6966.T	Japan	20251203	9,734,117	no ric	no ric	buy cover	-8,100	0	100	-8,200	-8,100	100	805.00	0	0.00	-16,405.23	-105.59	5	805	810	-8,100	100	-41,832.94	-0.00	-8,200	0	-42,359.67	-0.00	ric exists	T,F,F,F,F
714	@TAIYO10	6976.T	6976.T	Japan	20251203	25,389,048	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	3,660.60	-19,318.97	-124.35	24	3,699	3,672	-500	-500	-11,865.66	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
715	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251203	613,726	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	192.00	24.67	1	8	8	-1,600	0	-1,650.42	-0.00	-1,600	0	-1,674.22	-0.00	ric exists	T,F,F,F,F
716	@MURAT5	6981.T	6981.T	Japan	20251203	360,095,623	no ric	no ric	long sell	0	0	-1,600	1,600	0	0	0.00	1,600	3,299.50	43,656.85	281.00	21	3,315	3,294	0	-1,600	0.00	0.00	1,600	-200	33,678.79	0.00	ric exists	T,F,F,F,F
717	@NITTO9	6988.T	6988.T	Japan	20251203	120,730,163	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-16,800.00	-108.13	24	3,745	3,764	2,400	0	57,663.44	0.01	2,400	300	57,929.17	0.01	ric exists	T,F,F,F,F
718	@NICHI21	6996.T	6996.T	Japan	20251203	6,380,912	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-47,500.00	-305.73	11	1,697	1,701	-2,500	0	-27,218.19	-0.00	-2,500	0	-26,987.04	-0.00	ric exists	T,F,F,F,F
719	@NIPPO84	6997.T	6997.T	Japan	20251203	2,609,524	400	400	short sell	-4,900	0	-400	-4,500	-4,900	0	0.00	400	1,507.25	189,060.81	1,216.88	10	1,507	1,505	-4,900	-400	-47,374.74	-0.00	-4,500	-400	-44,842.22	-0.00	ric exists	T,F,F,F,F
720	@HITAC38	7004.T	7004.T	Japan	20251203	27,185,508	no ric	no ric	no trade	-16,100	0	0	-16,100	-16,100	0	0.00	0	0.00	48,300.00	310.88	6	969	971	-16,100	0	-100,089.18	-0.01	-16,100	0	-100,673.54	-0.01	ric exists	T,F,F,F,F
721	@KAWAS12	7012.T	7012.T	Japan	20251203	27,515,582	no ric	no ric	buy cover	-400	0	200	-600	-400	200	10,160.00	0	0.00	-168,532.08	-1,084.75	65	10,125	10,094	-400	200	-25,983.19	-0.00	-600	100	-38,043.04	-0.00	ric exists	T,F,F,F,F
722	@ISHIK5	7013.T	7013.T	Japan	20251203	268,700,507	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	2,901.43	-532.01	-3.42	19	2,902	2,904	-700	-700	-13,032.66	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
723	@FINAN321	7148.T	7148.T	Japan	20251203	7,934,238	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	64,800.00	417.08	14	2,186	2,190	-2,700	0	-37,866.17	-0.00	-2,700	0	-38,386.57	-0.00	ric exists	T,F,F,F,F
724	@ZENKO1	7164.T	7164.T	Japan	20251203	18,100,980	no ric	no ric	no trade	11,400	0	0	11,400	11,400	0	0.00	0	0.00	-433,200.00	-2,788.27	20	3,062	3,056	11,400	0	223,948.16	0.02	11,400	-100	227,347.28	0.02	ric exists	T,F,F,F,F
725	@ASHIK4	7167.T	7167.T	Japan	20251203	169,685,580	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	7,600.00	48.92	6	1,013	1,017	-400	0	-2,599.60	-0.00	-400	-400	-2,655.60	-0.00	ric exists	T,F,F,F,F
726	@TOKYO87	7173.T	7173.T	Japan	20251203	4,793,841	100	100	short sell	-2,200	0	-100	-2,100	-2,200	0	0.00	100	8,500.00	391,944.75	2,522.73	54	8,360	8,384	-2,200	-100	-117,995.77	-0.01	-2,100	-400	-115,371.99	-0.01	ric exists	T,F,F,F,F
727	@KYUSH9	7180.T	7180.T	Japan	20251203	50,686,557	no ric	no ric	buy cover	0	0	100	-100	0	100	945.00	0	0.00	1,903.86	12.25	6	945	947	0	100	0.00	0.00	-100	-100	-620.22	-0.00	ric exists	T,F,F,F,F
728	@JAPAN373	7181.T	7181.T	Japan	20251203	38,024,694	no ric	no ric	long sell	2,400	0	-100	2,500	2,400	0	0.00	100	4,440.00	-72,028.86	-463.61	28	4,410	4,414	2,400	-100	67,902.74	0.01	2,500	0	71,407.89	0.01	ric exists	T,F,F,F,F
729	@JAPAN374	7182.T	7182.T	Japan	20251203	358,070,508	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	184,800.00	1,189.46	12	1,910	1,913	-7,700	0	-94,329.57	-0.01	-7,700	0	-95,776.31	-0.01	ric exists	T,F,F,F,F
730	@NISHI12	7189.T	7189.T	Japan	20251203	20,452,756	800	800	short sell	-3,900	0	-800	-3,100	-3,900	0	0.00	800	3,016.56	222,093.14	1,429.49	19	3,010	3,012	-3,900	-800	-75,312.76	-0.01	-3,100	-300	-61,423.65	-0.01	ric exists	T,F,F,F,F
731	@PREMI451	7199.T	7199.T	Japan	20251203	7,576,611	1,100	1,100	short sell	-2,000	0	-1,100	-900	-2,000	0	0.00	1,100	1,839.55	51,668.47	332.56	12	1,817	1,839	-2,000	-1,100	-23,314.30	-0.00	-900	-800	-10,693.81	-0.00	ric exists	T,F,F,F,F
732	@TOYOT17	7203.T	7203.T	Japan	20251203	1,809,084,189	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	-164,000.00	-1,055.58	19	3,005	3,009	4,100	0	79,043.43	0.01	4,100	600	80,314.58	0.01	ric exists	T,F,F,F,F
733	@HINOM2	7205.T	7205.T	Japan	20251203	39,854,564	no ric	no ric	long buy	36,300	0	11,700	24,600	36,300	11,700	371.33	0	0.00	-186,882.40	-1,202.86	2	368	371	36,300	11,700	85,702.19	0.01	24,600	6,200	59,187.49	0.01	ric exists	T,F,F,F,F
734	@MUSAS1	7220.T	7220.T	Japan	20251203	5,860,462	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-4,500.00	-28.96	18	2,816	2,817	-100	0	-1,806.63	-0.00	-100	0	-1,782.62	-0.00	ric exists	T,F,F,F,F
735	@KYOKU4	7226.T	7226.T	Japan	20251203	4,717,903	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-11,600.00	-74.66	18	2,778	2,773	-5,800	0	-103,370.76	-0.01	-5,800	0	-103,578.75	-0.01	ric exists	T,F,F,F,F
736	@KAYAB1	7242.T	7242.T	Japan	20251203	4,462,676	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	6,000.00	38.62	29	4,590	4,622	100	0	2,944.76	0.00	100	0	2,914.21	0.00	ric exists	T,F,F,F,F
737	@AISIN1	7259.T	7259.T	Japan	20251203	90,152,295	no ric	no ric	long sell	1,300	0	-500	1,800	1,300	0	0.00	500	2,761.50	-39,589.75	-254.82	18	2,742	2,761	1,300	-500	22,864.89	0.00	1,800	-300	32,064.07	0.00	ric exists	T,F,F,F,F
738	@SUZUK8	7269.T	7269.T	Japan	20251203	448,224,415	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-27,200.00	-175.07	15	2,368	2,370	800	0	12,153.72	0.00	800	200	12,361.93	0.00	ric exists	T,F,F,F,F
739	@FUJIH3	7270.T	7270.T	Japan	20251203	136,132,978	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	-383,800.00	-2,470.31	21	3,263	3,286	3,800	0	79,549.62	0.01	3,800	0	82,236.16	0.01	ric exists	T,F,F,F,F
740	@KOITO2	7276.T	7276.T	Japan	20251203	33,096,135	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	7,700.00	49.56	14	2,248	2,253	7,700	0	111,026.82	0.01	7,700	0	111,280.83	0.01	ric exists	T,F,F,F,F
741	@EXEDY1	7278.T	7278.T	Japan	20251203	4,256,949	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	4,000.00	25.75	35	5,410	5,392	100	0	3,470.84	0.00	100	0	3,454.60	0.00	ric exists	T,F,F,F,F
742	@FCCCO1	7296.T	7296.T	Japan	20251203	4,908,395	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-7,500.00	-48.27	22	3,490	3,496	300	0	6,717.14	0.00	300	0	6,783.75	0.00	ric exists	T,F,F,F,F
743	@HIROS2	7337.T	7337.T	Japan	20251203	40,110,932	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	204,700.00	1,317.54	10	1,515	1,514	-8,900	0	-86,504.78	-0.01	-8,900	-1,800	-88,058.15	-0.01	ric exists	T,F,F,F,F
744	@JUROK2	7380.T	7380.T	Japan	20251203	4,865,687	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-20,000.00	-128.73	40	6,300	6,266	1,000	0	40,418.30	0.00	1,000	0	40,657.46	0.00	ric exists	T,F,F,F,F
745	@HOKKO2	7381.T	7381.T	Japan	20251203	23,853,865	no ric	no ric	long sell	12,800	0	-5,900	18,700	12,800	0	0.00	5,900	704.59	-196,570.21	-1,265.21	5	703	704	12,800	-5,900	57,730.16	0.01	18,700	-7,100	85,894.04	0.01	ric exists	T,F,F,F,F
746	@NOJIM1	7419.T	7419.T	Japan	20251203	28,402,885	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	-144,900.00	-932.64	7	1,129	1,132	6,900	0	49,978.19	0.00	6,900	0	51,046.99	0.00	ric exists	T,F,F,F,F
747	@RYOHI2	7453.T	7453.T	Japan	20251203	142,348,747	100	100	short sell	-800	0	-100	-700	-800	0	0.00	100	2,951.00	48,280.82	310.76	19	2,951	2,950	-800	-100	-15,145.95	-0.00	-700	-500	-13,599.66	-0.00	ric exists	T,F,F,F,F
748	@KURAY2	7459.T	7459.T	Japan	20251203	33,083,938	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	2,714.88	-920.59	-5.93	17	2,722	2,718	0	-400	0.00	0.00	400	0	6,991.54	0.00	ric exists	T,F,F,F,F
749	@KOHNA1	7516.T	7516.T	Japan	20251203	3,106,230	no ric	no ric	buy cover	-400	0	100	-500	-400	100	3,880.00	0	0.00	8,474.78	54.55	25	3,865	3,861	-400	100	-9,918.52	-0.00	-500	0	-12,496.38	-0.00	ric exists	T,F,F,F,F
750	@HAPPI1	7552.T	7552.T	Japan	20251203	1,487,669	no ric	no ric	buy cover	-700	0	300	-1,000	-700	300	6,160.00	0	0.00	44,879.88	288.87	39	6,110	6,147	-700	300	-27,439.53	-0.00	-1,000	0	-39,692.49	-0.00	ric exists	T,F,F,F,F
751	@GULLI2	7599.T	7599.T	Japan	20251203	11,923,015	no ric	no ric	buy cover	-900	0	1,300	-2,200	-900	1,300	1,254.62	0	0.00	20,793.99	133.84	8	1,247	1,253	-900	1,300	-7,200.23	-0.00	-2,200	1,300	-17,846.83	-0.00	ric exists	T,F,F,F,F
752	@NAKAN1	7716.T	7716.T	Japan	20251203	8,809,575	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	37,800.00	243.30	12	1,932	1,937	-2,100	0	-26,029.38	-0.00	-2,100	0	-26,343.72	-0.00	ric exists	T,F,F,F,F
753	@ASAHI47	7747.T	7747.T	Japan	20251203	48,877,775	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-135,050.00	-869.24	19	2,996	2,983	-3,700	0	-71,118.24	-0.01	-3,700	100	-70,443.88	-0.01	ric exists	T,F,F,F,F
754	@CITIZ5	7762.T	7762.T	Japan	20251203	33,083,724	no ric	no ric	cannot calc	300	0	300	0	300	300	1,283.67	0	0.00	2,774.97	17.86	8	1,293	1,281	300	300	2,488.61	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
755	@MENIC1	7780.T	7780.T	Japan	20251203	6,995,369	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	-146,000.00	-939.72	10	1,548	1,545	-7,300	0	-72,498.88	-0.01	-7,300	500	-71,757.85	-0.01	ric exists	T,F,F,F,F
756	@TOPPA4	7911.T	7911.T	Japan	20251203	44,512,252	no ric	no ric	buy cover	-5,300	0	400	-5,700	-5,300	400	4,680.25	0	0.00	731,178.31	4,706.19	30	4,656	4,658	-5,300	400	-158,316.55	-0.02	-5,700	600	-175,497.43	-0.02	ric exists	T,F,F,F,F
757	@FPCOR1	7947.T	7947.T	Japan	20251203	6,898,454	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-8,400.00	-54.07	17	2,702	2,703	600	0	10,400.98	0.00	600	0	10,483.45	0.00	ric exists	T,F,F,F,F
758	@YAMAH3	7951.T	7951.T	Japan	20251203	100,498,156	no ric	no ric	buy cover	-2,800	0	200	-3,000	-2,800	200	1,059.00	0	0.00	22,086.23	142.16	7	1,057	1,059	-2,800	200	-18,987.62	-0.00	-3,000	0	-20,544.24	-0.00	ric exists	T,F,F,F,F
759	@PIGEO1	7956.T	7956.T	Japan	20251203	12,769,344	no ric	no ric	long sell	8,300	0	-800	9,100	8,300	0	0.00	800	1,606.75	-152,983.55	-984.67	10	1,604	1,607	8,300	-800	85,438.83	0.01	9,100	0	94,925.21	0.01	ric exists	T,F,F,F,F
760	@ITOKI2	7972.T	7972.T	Japan	20251203	4,372,214	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-6,600.00	-42.48	15	2,411	2,408	-600	0	-9,280.81	-0.00	-600	0	-9,263.73	-0.00	ric exists	T,F,F,F,F
761	@OKAMU1	7994.T	7994.T	Japan	20251203	10,361,706	1,100	1,100	short sell	-7,600	0	-1,100	-6,500	-7,600	0	0.00	1,100	2,230.82	153,540.50	988.26	14	2,227	2,230	-7,600	-1,100	-108,585.36	-0.01	-6,500	-1,100	-94,084.72	-0.01	ric exists	T,F,F,F,F
762	@ITOCH7	8001.T	8001.T	Japan	20251203	231,683,991	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-5,900.00	-37.98	59	9,144	9,169	100	0	5,866.43	0.00	100	100	5,920.42	0.00	ric exists	T,F,F,F,F
763	@NAGAS4	8012.T	8012.T	Japan	20251203	12,635,959	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	-52,500.00	-337.91	23	3,628	3,631	2,500	0	58,189.52	0.01	2,500	500	58,686.35	0.01	ric exists	T,F,F,F,F
764	@ONWAR3	8016.T	8016.T	Japan	20251203	16,056,342	800	800	short sell	-2,000	0	-800	-1,200	-2,000	0	0.00	800	688.25	964.21	6.21	4	690	688	-2,000	-800	-8,853.53	-0.00	-1,200	-200	-5,342.08	-0.00	ric exists	T,F,F,F,F
765	@MITSU82	8031.T	8031.T	Japan	20251203	490,582,871	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-3,600.00	-23.17	26	4,101	4,109	200	0	5,262.08	0.00	200	200	5,299.62	0.00	ric exists	T,F,F,F,F
766	@NANYA13	8046.TW	8046.TW	Taiwan	20251203	6,817,901	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	904.77	904.77	9	269	269	4,000	0	34,271.89	0.00	4,000	0	33,364.11	0.00	ric exists	T,F,F,F,F
767	@YAMAZ2	8051.T	8051.T	Japan	20251203	3,845,081	no ric	no ric	long buy	6,800	0	400	6,400	6,800	400	1,469.25	0	0.00	-222,538.20	-1,432.36	9	1,457	1,462	6,800	400	63,563.23	0.01	6,400	100	61,387.63	0.01	ric exists	T,F,F,F,F
768	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251203	503,314	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-36.38	-36.38	5	146	149	-733	0	-3,408.65	-0.00	-733	0	-3,372.02	-0.00	ric exists	T,F,F,F,F
769	@CANON12	8060.T	8060.T	Japan	20251203	6,756,332	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	44	6,927	6,985	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
770	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251203	23,597,738	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	1,621.84	1,621.84	6	188	189	-13,000	0	-77,844.32	-0.01	-13,000	0	-79,462.62	-0.01	ric exists	T,F,F,F,F
771	@UNICH10	8113.T	8113.T	Japan	20251203	247,218,603	no ric	no ric	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	-33,970.00	-218.65	6	899	899	7,900	0	45,549.05	0.00	7,900	-2,000	45,892.11	0.00	ric exists	T,F,F,F,F
772	@TOHOP1	8129.T	8129.T	Japan	20251203	5,600,072	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	800.00	5.15	29	4,540	4,489	400	0	11,650.73	0.00	400	0	11,677.44	0.00	ric exists	T,F,F,F,F
773	@SANGE1	8130.T	8130.T	Japan	20251203	6,887,398	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	20	3,110	3,107	-100	0	-1,995.25	-0.00	-100	-100	-2,000.71	-0.00	ric exists	T,F,F,F,F
774	@AOYAM1	8219.T	8219.T	Japan	20251203	5,640,053	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	15,200.00	97.83	15	2,397	2,403	-800	0	-12,302.56	-0.00	-800	0	-12,433.98	-0.00	ric exists	T,F,F,F,F
775	@MATSU32	8237.T	8237.T	Japan	20251203	3,490,205	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	130,200.00	838.03	12	1,885	1,885	-3,100	0	-37,489.57	-0.00	-3,100	0	-38,429.67	-0.00	ric exists	T,F,F,F,F
776	@HANKY4	8242.T	8242.T	Japan	20251203	11,037,019	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-187,000.00	-1,203.62	13	2,077	2,088	6,800	0	90,611.41	0.01	6,800	-600	92,062.14	0.01	ric exists	T,F,F,F,F
777	@CREDI113	8253.T	8253.T	Japan	20251203	32,840,303	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-71,500.00	-460.21	26	4,040	4,029	-500	0	-12,959.52	-0.00	-500	-500	-12,534.98	-0.00	ric exists	T,F,F,F,F
778	@IZUMI2	8273.T	8273.T	Japan	20251203	5,003,330	100	100	short sell	-4,500	0	-100	-4,400	-4,500	0	0.00	100	2,934.00	214,080.93	1,377.92	19	2,905	2,911	-4,500	-100	-83,867.97	-0.01	-4,400	-200	-83,587.12	-0.01	ric exists	T,F,F,F,F
779	@HEIWA6	8276.T	8276.T	Japan	20251203	4,232,152	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-8,400.00	-54.07	19	2,907	2,909	300	0	5,595.05	0.00	300	0	5,664.38	0.00	ric exists	T,F,F,F,F
780	@KSDEN2	8282.T	8282.T	Japan	20251203	23,031,667	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-15,000.00	-96.55	10	1,555	1,557	1,500	0	14,964.39	0.00	1,500	600	15,101.80	0.00	ric exists	T,F,F,F,F
781	@PALTA3	8283.T	8283.T	Japan	20251203	6,237,713	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-11,400.00	-73.38	30	4,688	4,693	300	0	9,022.90	0.00	300	100	9,120.91	0.00	ric exists	T,F,F,F,F
782	@AOZOR1	8304.T	8304.T	Japan	20251203	7,579,312	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	94,250.00	606.64	15	2,390	2,392	-2,900	0	-44,466.54	-0.00	-2,900	-100	-45,194.44	-0.00	ric exists	T,F,F,F,F
783	@CHIBA1	8331.T	8331.T	Japan	20251203	97,910,749	no ric	no ric	buy cover	-200	0	300	-500	-200	300	1,650.33	0	0.00	417.82	2.69	11	1,648	1,644	-200	300	-2,115.22	-0.00	-500	0	-5,308.95	-0.00	ric exists	T,F,F,F,F
784	@CHIBA2	8337.T	8337.T	Japan	20251203	5,307,229	300	300	short sell	-1,200	0	-300	-900	-1,200	0	0.00	300	1,653.00	6,867.77	44.20	11	1,645	1,645	-1,200	-300	-12,664.40	-0.00	-900	-400	-9,553.22	-0.00	ric exists	T,F,F,F,F
785	@TOHOB1	8346.T	8346.T	Japan	20251203	23,507,746	no ric	no ric	long sell	4,200	0	-100	4,300	4,200	0	0.00	100	504.00	-34,403.28	-221.44	3	504	503	4,200	-100	13,580.55	0.00	4,300	-1,600	14,163.21	0.00	ric exists	T,F,F,F,F
786	@SHIGA1	8366.T	8366.T	Japan	20251203	4,142,964	200	200	short sell	-1,400	0	-200	-1,200	-1,400	0	0.00	200	6,805.00	264,911.53	1,705.09	44	6,800	6,831	-1,400	-200	-61,076.54	-0.01	-1,200	-700	-54,192.80	-0.01	ric exists	T,F,F,F,F
787	@NANTO2	8367.T	8367.T	Japan	20251203	3,970,478	400	400	short sell	-2,300	0	-400	-1,900	-2,300	0	0.00	400	5,640.00	113,853.36	732.81	36	5,640	5,644	-2,300	-400	-83,223.20	-0.01	-1,900	-900	-69,670.94	-0.01	ric exists	T,F,F,F,F
788	@HYAKU1	8368.T	8368.T	Japan	20251203	26,007,908	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	-92,400.00	-594.73	7	1,026	1,026	4,400	0	28,962.60	0.00	4,400	-200	29,636.20	0.00	ric exists	T,F,F,F,F
789	@KIYOB1	8370.T	8370.T	Japan	20251203	7,457,262	500	500	short sell	-1,000	0	-500	-500	-1,000	0	0.00	500	3,054.00	49,400.75	317.97	19	3,035	3,049	-1,000	-500	-19,471.35	-0.00	-500	-500	-10,019.62	-0.00	ric exists	T,F,F,F,F
790	@SANIN1	8381.T	8381.T	Japan	20251203	17,574,600	200	200	short sell	-2,500	0	-200	-2,300	-2,500	0	0.00	200	1,446.50	66,481.20	427.90	9	1,436	1,437	-2,500	-200	-23,032.01	-0.00	-2,300	-2,300	-21,661.68	-0.00	ric exists	T,F,F,F,F
791	@HYAKU2	8386.T	8386.T	Japan	20251203	3,036,344	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-34,000.00	-218.84	40	6,160	6,200	200	0	7,904.02	0.00	200	0	8,144.36	0.00	ric exists	T,F,F,F,F
792	@YAMAG3	8418.T	8418.T	Japan	20251203	29,831,024	200	200	short sell	-6,100	0	-200	-5,900	-6,100	0	0.00	200	2,003.75	160,823.95	1,035.14	13	1,996	1,998	-6,100	-200	-78,113.81	-0.01	-5,900	-1,500	-76,784.07	-0.01	ric exists	T,F,F,F,F
793	@FUYOG1	8424.T	8424.T	Japan	20251203	8,515,429	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	114,800.00	738.90	27	4,148	4,152	-8,200	0	-218,217.75	-0.02	-8,200	0	-219,552.88	-0.02	ric exists	T,F,F,F,F
794	@JAPAN196	8511.T	8511.T	Japan	20251203	9,130,010	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-30,800.00	-198.24	13	1,970	1,957	-700	0	-8,847.12	-0.00	-700	0	-8,673.16	-0.00	ric exists	T,F,F,F,F
795	@AIFUL2	8515.T	8515.T	Japan	20251203	71,497,326	no ric	no ric	buy cover	-1,700	0	9,100	-10,800	-1,700	9,100	508.49	0	0.00	-49,700.77	-319.90	3	509	509	-1,700	9,100	-5,551.42	-0.00	-10,800	2,700	-35,016.88	-0.00	ric exists	T,F,F,F,F
796	@BKOFN6	8522.T	8522.T	Japan	20251203	5,336,261	600	600	short sell	-3,100	0	-600	-2,500	-3,100	0	0.00	600	4,375.00	124,829.38	803.46	28	4,375	4,379	-3,100	-600	-87,011.61	-0.01	-2,500	-800	-71,166.65	-0.01	ric exists	T,F,F,F,F
797	@SAPPO2	8524.T	8524.T	Japan	20251203	39,500,392	no ric	no ric	no trade	-34,700	0	0	-34,700	-34,700	0	0.00	0	0.00	277,600.00	1,786.76	5	817	816	-34,700	0	-181,881.70	-0.02	-34,700	-1,100	-184,164.81	-0.02	ric exists	T,F,F,F,F
798	@ORIXC4	8591.T	8591.T	Japan	20251203	246,215,671	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-37,800.00	-243.30	27	4,244	4,244	1,400	0	38,118.95	0.00	1,400	0	38,466.34	0.00	ric exists	T,F,F,F,F
799	@TOMON4	8600.T	8600.T	Japan	20251203	22,284,387	1,500	1,500	short sell	-5,200	0	-1,500	-3,700	-5,200	0	0.00	1,500	738.27	89,928.02	578.82	5	735	739	-5,200	-1,500	-24,520.43	-0.00	-3,700	-2,400	-18,042.39	-0.00	ric exists	T,F,F,F,F
800	@NKSJH1	8630.T	8630.T	Japan	20251203	185,817,595	no ric	no ric	long sell	1,900	0	-100	2,000	1,900	0	0.00	100	5,080.00	-57,033.02	-367.09	32	5,050	5,056	1,900	-100	61,557.71	0.01	2,000	200	65,360.73	0.01	ric exists	T,F,F,F,F
801	@OSAKA14	8697.T	8697.T	Japan	20251203	235,352,485	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	10,800.00	69.51	11	1,739	1,739	1,800	0	20,082.12	0.00	1,800	0	20,067.55	0.00	ric exists	T,F,F,F,F
802	@SENSH4	8714.T	8714.T	Japan	20251203	32,706,092	no ric	no ric	no trade	-31,500	0	0	-31,500	-31,500	0	0.00	0	0.00	409,500.00	2,635.73	5	767	766	-31,500	0	-155,004.17	-0.01	-31,500	-1,800	-158,062.33	-0.02	ric exists	T,F,F,F,F
803	@DAIIC36	8750.T	8750.T	Japan	20251203	689,445,288	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	21,850.00	140.64	8	1,226	1,229	2,300	0	18,090.72	0.00	2,300	2,300	17,999.61	0.00	ric exists	T,F,F,F,F
804	@TOKYO50	8804.T	8804.T	Japan	20251203	35,222,118	no ric	no ric	buy cover	0	0	800	-800	0	800	3,359.50	0	0.00	-38,174.69	-245.71	22	3,374	3,357	0	800	0.00	0.00	-800	600	-17,045.26	-0.00	ric exists	T,F,F,F,F
805	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251203	91,434	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	-5.30	-5.30	6	176	176	-291	0	-1,626.66	-0.00	-291	0	-1,621.25	-0.00	ric exists	T,F,F,F,F
806	@SAGAM6	9003.T	9003.T	Japan	20251203	12,437,018	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	157,450.00	1,013.42	17	2,706	2,706	-4,700	0	-81,579.84	-0.01	-4,700	0	-82,815.78	-0.01	ric exists	T,F,F,F,F
807	@KEIHI2	9006.T	9006.T	Japan	20251203	25,599,089	no ric	no ric	buy cover	-1,300	0	500	-1,800	-1,300	500	1,502.90	0	0.00	14,251.16	91.73	10	1,504	1,502	-1,300	500	-12,547.96	-0.00	-1,800	100	-17,508.44	-0.00	ric exists	T,F,F,F,F
808	@KEIOE1	9008.T	9008.T	Japan	20251203	14,108,414	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	56,000.00	360.44	25	3,965	3,982	-700	0	-17,806.51	-0.00	-700	0	-18,215.44	-0.00	ric exists	T,F,F,F,F
809	@NISHI10	9031.T	9031.T	Japan	20251203	8,074,237	no ric	no ric	buy cover	-300	0	200	-500	-300	200	2,714.50	0	0.00	14,614.71	94.07	17	2,709	2,716	-300	200	-5,213.96	-0.00	-500	200	-8,815.01	-0.00	ric exists	T,F,F,F,F
810	@KINKI3	9041.T	9041.T	Japan	20251203	22,969,420	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	29,550.00	190.20	18	2,877	2,889	-300	0	-5,537.31	-0.00	-300	0	-5,742.55	-0.00	ric exists	T,F,F,F,F
811	@NANKA4	9044.T	9044.T	Japan	20251203	13,136,493	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	31,050.00	199.85	18	2,869	2,869	-900	0	-16,565.73	-0.00	-900	0	-16,810.77	-0.00	ric exists	T,F,F,F,F
812	@NAGOY2	9048.T	9048.T	Japan	20251203	17,846,467	no ric	no ric	buy cover	-11,300	0	1,400	-12,700	-11,300	1,400	1,602.25	0	0.00	235,904.20	1,518.39	10	1,598	1,601	-11,300	1,400	-115,885.35	-0.01	-12,700	0	-132,151.23	-0.01	ric exists	T,F,F,F,F
813	@SENKO2	9069.T	9069.T	Japan	20251203	19,003,241	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	0.00	0.00	12	1,912	1,905	-4,200	0	-51,519.86	-0.00	-4,200	-1,800	-51,660.71	-0.00	ric exists	T,F,F,F,F
814	@NIPPO126	9072.T	9072.T	Japan	20251203	4,714,957	200	200	short sell	-1,000	0	-200	-800	-1,000	0	0.00	200	3,637.00	78,552.72	505.60	23	3,604	3,621	-1,000	-200	-23,121.83	-0.00	-800	0	-19,011.22	-0.00	ric exists	T,F,F,F,F
815	@SEINO2	9076.T	9076.T	Japan	20251203	12,289,459	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	3,700.00	23.81	15	2,266	2,269	-100	0	-1,453.45	-0.00	-100	-100	-1,481.23	-0.00	ric exists	T,F,F,F,F
816	@IINOK1	9119.T	9119.T	Japan	20251203	9,435,970	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	36,000.00	231.71	9	1,387	1,387	-3,600	0	-32,034.39	-0.00	-3,600	-500	-32,353.56	-0.00	ric exists	T,F,F,F,F
817	@GENDA4	9166.T	9166.T	Japan	20251203	10,013,469	no ric	no ric	buy cover	0	0	1,900	-1,900	0	1,900	707.79	0	0.00	-5,387.41	-34.68	5	712	708	0	1,900	0.00	0.00	-1,900	2,200	-8,617.20	-0.00	ric exists	T,F,F,F,F
818	@MITSU67	9301.T	9301.T	Japan	20251203	26,500,445	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	39,600.00	254.88	7	1,146	1,146	-6,600	0	-48,546.22	-0.00	-6,600	-500	-48,933.70	-0.00	ric exists	T,F,F,F,F
819	@MITSU94	9302.T	9302.T	Japan	20251203	8,303,127	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	3,862.70	0	0.00	-1,951.08	-12.56	25	3,856	3,864	0	1,000	0.00	0.00	-1,000	400	-24,838.37	-0.00	ric exists	T,F,F,F,F
820	@SUMIT48	9303.T	9303.T	Japan	20251203	7,591,615	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	2,500.00	16.09	22	3,430	3,428	-500	0	-11,002.76	-0.00	-500	0	-11,048.92	-0.00	ric exists	T,F,F,F,F
821	@UNEXT1	9418.T	9418.T	Japan	20251203	8,591,247	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	5,400.00	34.76	13	2,011	2,009	-600	0	-7,741.07	-0.00	-600	0	-7,796.97	-0.00	ric exists	T,F,F,F,F
822	@NIPPO115	9432.T	9432.T	Japan	20251203	4,993,128,975	no ric	no ric	no trade	233,400	0	0	233,400	233,400	0	0.00	0	0.00	-233,400.00	-1,502.27	1	155	155	233,400	0	231,648.04	0.02	233,400	64,900	233,782.87	0.02	ric exists	T,F,F,F,F
823	@KDDIC3	9433.T	9433.T	Japan	20251203	775,622,806	no ric	no ric	long buy	14,800	0	100	14,700	14,800	100	2,651.50	0	0.00	-294,017.23	-1,892.43	17	2,652	2,658	14,800	100	251,762.37	0.02	14,700	1,300	252,636.29	0.02	ric exists	T,F,F,F,F
824	@SOFTB31	9434.T	9434.T	Japan	20251203	5,619,521,824	no ric	no ric	no trade	107,500	0	0	107,500	107,500	0	0.00	0	0.00	-129,000.00	-830.30	1	216	215	107,500	0	148,625.46	0.01	107,500	0	149,861.68	0.01	ric exists	T,F,F,F,F
825	@HIKAR2	9435.T	9435.T	Japan	20251203	4,790,016	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	267	41,640	41,687	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
826	@GLOBA80	9449.T	9449.T	Japan	20251203	10,232,680	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	29,000.00	186.66	25	3,872	3,894	-500	0	-12,420.61	-0.00	-500	0	-12,641.13	-0.00	ric exists	T,F,F,F,F
827	@TOHOK9	9506.T	9506.T	Japan	20251203	65,566,368	no ric	no ric	buy cover	-26,200	0	100	-26,300	-26,200	100	1,094.00	0	0.00	39,442.89	253.87	7	1,094	1,093	-26,200	100	-183,889.14	-0.02	-26,300	0	-185,349.47	-0.02	ric exists	T,F,F,F,F
828	@TOKYO51	9531.T	9531.T	Japan	20251203	69,518,341	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-258,000.00	-1,660.60	39	6,001	6,007	2,000	0	77,000.06	0.01	2,000	600	78,870.33	0.01	ric exists	T,F,F,F,F
829	@OSAKA6	9532.T	9532.T	Japan	20251203	70,121,490	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-171,000.00	-1,100.63	34	5,305	5,308	1,000	0	34,034.77	0.00	1,000	400	35,227.89	0.00	ric exists	T,F,F,F,F
830	@TOHOG1	9533.T	9533.T	Japan	20251203	9,515,257	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-188,500.00	-1,213.27	30	4,634	4,649	1,300	0	38,648.87	0.00	1,300	100	39,967.19	0.00	ric exists	T,F,F,F,F
831	@SHOCH1	9601.T	9601.T	Japan	20251203	582,855	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	45,000.00	289.64	80	12,440	12,557	-100	0	-7,981.01	-0.00	-100	0	-8,292.32	-0.00	ric exists	T,F,F,F,F
832	@KYORI6	9616.T	9616.T	Japan	20251203	7,801,306	no ric	no ric	buy cover	0	0	200	-200	0	200	2,758.50	0	0.00	3,164.14	20.37	18	2,747	2,754	0	200	0.00	0.00	-200	0	-3,569.75	-0.00	ric exists	T,F,F,F,F
833	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251203	343,707,193	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-75.00	-9.63	15	116	116	150	0	2,225.52	0.00	150	0	2,234.01	0.00	ric exists	T,F,F,F,F
834	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251203	462,373,974	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-450.00	-57.81	1	8	8	1,800	0	1,791.98	0.00	1,800	0	1,848.83	0.00	ric exists	T,F,F,F,F
835	@TOKYO63	9672.T	9672.T	Japan	20251203	1,167,096	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	32,000.00	205.97	35	5,430	5,443	800	0	27,869.38	0.00	800	0	27,739.71	0.00	ric exists	T,F,F,F,F
836	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251203	67,711,898	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	8,360.00	1,073.97	2	15	15	-76,000	0	-148,198.39	-0.01	-76,000	-10,000	-149,195.63	-0.01	ric exists	T,F,F,F,F
837	@SUMIS7	9719.T	9719.T	Japan	20251203	28,817,638	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-400.00	-2.57	37	5,690	5,690	-400	0	-14,601.91	-0.00	-400	0	-14,639.26	-0.00	ric exists	T,F,F,F,F
838	@FUJIT26	9722.T	9722.T	Japan	20251203	1,151,127	no ric	no ric	buy cover	0	0	100	-100	0	100	11,070.00	0	0.00	12,928.05	83.21	71	11,070	11,079	0	100	0.00	0.00	-100	0	-7,205.12	-0.00	ric exists	T,F,F,F,F
839	@FULGE1	9802.TW	9802.TW	Taiwan	20251203	2,045,000	no ric	no ric	no trade	-27,000	0	0	-27,000	-27,000	0	0.00	0	0.00	-469.01	-469.01	4	112	112	-27,000	0	-95,888.02	-0.01	-27,000	0	-95,412.45	-0.01	ric exists	T,F,F,F,F
840	@SENSH3	9824.T	9824.T	Japan	20251203	1,783,167	300	300	short sell	-800	0	-300	-500	-800	0	0.00	300	4,883.33	-73,595.23	-473.69	32	4,920	4,876	-800	-300	-25,251.81	-0.00	-500	-200	-15,423.46	-0.00	ric exists	T,F,F,F,F
841	@TRUSC1	9830.T	9830.T	Japan	20251203	6,419,464	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	-135,700.00	-873.43	15	2,326	2,332	5,900	0	88,043.88	0.01	5,900	0	89,157.57	0.01	ric exists	T,F,F,F,F
842	@NITOR1	9843.T	9843.T	Japan	20251203	89,688,916	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	33,000.00	212.40	17	2,646	2,635	-400	0	-6,790.27	-0.00	-400	800	-7,021.13	-0.00	ric exists	T,F,F,F,F
843	@XPENG2	9868.HK	9868.HK	Hong Kong	20251203	120,114,587	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	6,700.00	860.72	10	75	76	-2,000	0	-19,371.33	-0.00	-2,000	0	-20,221.60	-0.00	ric exists	T,F,F,F,F
844	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251203	336,558,661	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	2,035.00	261.43	15	115	115	-1,850	0	-27,234.19	-0.00	-1,850	0	-27,481.48	-0.00	ric exists	T,F,F,F,F
845	@MINIS7	9896.HK	9896.HK	Hong Kong	20251203	45,608,679	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	2,912.00	374.09	5	38	38	-2,800	0	-13,581.51	-0.00	-2,800	0	-13,948.41	-0.00	ric exists	T,F,F,F,F
846	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251203	77,033,143	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-7,680.00	-986.61	1	9	9	32,000	0	37,365.60	0.00	32,000	-8,000	38,332.46	0.00	ric exists	T,F,F,F,F
847	@MERID8	9914.TW	9914.TW	Taiwan	20251203	3,975,663	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	14.68	14.68	3	93	93	-1,000	0	-2,971.72	-0.00	-1,000	0	-2,986.22	-0.00	ric exists	T,F,F,F,F
848	@GIANT6	9921.TW	9921.TW	Taiwan	20251203	7,295,960	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-4.07	-4.07	3	103	103	-3,000	0	-9,842.02	-0.00	-3,000	0	-9,837.32	-0.00	ric exists	T,F,F,F,F
849	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251203	10,240,279	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	10.00	1.28	0	2	2	1,000	0	231.22	0.00	1,000	0	229.82	0.00	ric exists	T,F,F,F,F
850	@AKESO1	9926.HK	9926.HK	Hong Kong	20251203	53,799,381	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	5,600.00	719.41	15	118	119	-4,000	0	-60,734.51	-0.01	-4,000	0	-61,422.32	-0.01	ric exists	T,F,F,F,F
851	@INABA2	9934.T	9934.T	Japan	20251203	10,134,455	900	900	short sell	-1,100	0	-900	-200	-1,100	0	0.00	900	2,473.50	25,505.30	164.16	16	2,460	2,472	-1,100	-900	-17,360.62	-0.00	-200	-100	-3,251.95	-0.00	ric exists	T,F,F,F,F
852	@OHSHO1	9936.T	9936.T	Japan	20251203	3,907,062	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-33,000.00	-212.40	20	3,155	3,168	1,100	0	22,265.35	0.00	1,100	1,000	22,538.52	0.00	ric exists	T,F,F,F,F
853	@TAIWA48	9939.TW	9939.TW	Taiwan	20251203	8,199,601	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-4.97	-4.97	4	126	126	-3,000	0	-12,039.75	-0.00	-3,000	0	-12,034.00	-0.00	ric exists	T,F,F,F,F
854	@TAIWA41	9941.TW	9941.TW	Taiwan	20251203	6,454,212	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-21.53	-21.53	3	93	93	-2,000	0	-5,911.58	-0.00	-2,000	0	-5,889.66	-0.00	ric exists	T,F,F,F,F
855	@CENTU340	9958.TW	9958.TW	Taiwan	20251203	2,713,929	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	449.38	449.38	4	140	140	-15,000	0	-67,126.39	-0.01	-15,000	-1,000	-67,571.88	-0.01	ric exists	T,F,F,F,F
856	@MISUM3	9962.T	9962.T	Japan	20251203	67,698,618	no ric	no ric	long sell	5,800	0	-900	6,700	5,800	0	0.00	900	2,231.83	-175,730.56	-1,131.08	14	2,218	2,228	5,800	-900	82,551.49	0.01	6,700	-500	96,828.78	0.01	ric exists	T,F,F,F,F
857	@SOFTB17	9984.T	9984.T	Japan	20251203	230,367,148	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	107	16,670	16,518	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
858	@SUZUK10	9987.T	9987.T	Japan	20251203	10,381,344	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	6,009.67	982.81	6.33	39	6,012	6,003	0	-300	0.00	0.00	300	-100	11,591.24	0.00	ric exists	T,F,F,F,F
859	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251203	2,453,791,284	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	4,080.00	524.14	20	154	154	-1,200	0	-23,677.21	-0.00	-1,200	0	-24,188.89	-0.00	ric exists	T,F,F,F,F
860	@NETEA10	9999.HK	9999.HK	Hong Kong	20251203	390,436,512	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	-28,380.00	-3,645.85	28	218	218	4,300	0	120,305.21	0.01	4,300	-2,000	123,887.17	0.01	ric exists	T,F,F,F,F
861	@AYALA10	AC.PS	AC.PS	Philippines	20251203	31,213	no ric	no ric	no trade	710	0	0	710	710	0	0.00	0	0.00	-186.33	-186.33	8	453	454	710	0	5,484.17	0.00	710	0	5,688.65	0.00	ric exists	T,F,F,F,F
862	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251203	19,043,983	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	-1,277.69	-1,277.69	10	308	309	10,100	0	97,091.15	0.01	10,100	-2,600	98,382.77	0.01	ric exists	T,F,F,F,F
863	@AGLEN2	AGL.AX	AGL.AX	Australia	20251203	52,359,466	61	61	short sell	-3,258	0	-61	-3,197	-3,258	0	0.00	61	9.60	-895.24	-590.15	6	10	10	-3,258	-61	-20,530.25	-0.00	-3,197	-871	-19,496.84	-0.00	ric exists	T,F,F,F,F
864	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20251203	55,592,426	no ric	no ric	no trade	-267	0	0	-267	-267	0	0.00	0	0.00	5.34	3.52	14	22	22	-267	0	-3,850.47	-0.00	-267	0	-3,841.87	-0.00	ric exists	T,F,F,F,F
865	@AMPLI4	AMP.AX	AMP.AX	Australia	20251203	287,522,019	3,661	3,661	short sell	-13,740	0	-3,661	-10,079	-13,740	0	0.00	3,661	1.71	33.68	22.20	1	2	2	-13,740	-3,661	-15,422.50	-0.00	-10,079	-728	-11,310.64	-0.00	ric exists	T,F,F,F,F
866	@ANSEL3	ANN.AX	ANN.AX	Australia	20251203	27,696,711	no ric	no ric	buy cover	-6,330	0	492	-6,822	-6,330	492	36.48	0	0.00	-383.87	-253.05	24	36	36	-6,330	492	-151,243.54	-0.01	-6,822	690	-162,263.88	-0.02	ric exists	T,F,F,F,F
867	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20251203	356,507,717	no ric	no ric	long buy	5,527	0	702	4,825	5,527	702	34.68	0	0.00	2,493.60	1,643.80	23	35	35	5,527	702	125,998.69	0.01	4,825	0	108,039.61	0.01	ric exists	T,F,F,F,F
868	@APEAG3	APE.AX	APE.AX	Australia	20251203	19,372,598	no ric	no ric	no trade	153	0	0	153	153	0	0.00	0	0.00	-16.83	-11.09	19	28	28	153	0	2,831.12	0.00	153	0	2,833.24	0.00	ric exists	T,F,F,F,F
869	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251203	3,433,301	no ric	no ric	no trade	-7,869	0	0	-7,869	-7,869	0	0.00	0	0.00	-1,180.35	-678.71	6	11	11	-7,869	0	-48,751.02	-0.00	-7,869	0	-48,007.81	-0.00	ric exists	T,F,F,F,F
870	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251203	27,423,881	no ric	no ric	long sell	2,024,400	0	-150,100	2,174,500	2,024,400	0	0.00	150,100	2.02	13.35	13.35	0	2	2	2,024,400	-150,100	127,630.77	0.01	2,174,500	-90,200	137,136.79	0.01	ric exists	T,F,F,F,F
871	@BANGK116	BAM_n.BK	BAM.BK	Thailand	20251203	11,081,340	no ric	no ric	buy cover	-70,300	0	47,100	-117,400	-70,300	47,100	7.63	0	0.00	6.91	6.91	0	8	8	-70,300	47,100	-16,785.11	-0.00	-117,400	0	-28,039.65	-0.00	ric exists	T,F,F,F,F
872	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20251203	35,408,914	542,500	542,500	short sell	-1,095,900	-63,700	-542,500	-553,400	-1,032,200	0	0.00	478,800	4.98	-488.83	-488.83	0	5	5	-1,032,200	-542,500	-160,435.60	-0.02	-553,400	-553,400	-85,351.10	-0.01	ric exists	T,F,F,F,F
873	@BURSO1	BAP.AX	BAP.AX	Australia	20251203	40,187,336	900	900	short sell	-10,426	0	-900	-9,526	-10,426	0	0.00	900	2.36	121.51	80.10	2	2	2	-10,426	-900	-15,945.77	-0.00	-9,526	-260	-14,585.86	-0.00	ric exists	T,F,F,F,F
874	@BCODE64	BDO.PS	BDO.PS	Philippines	20251203	199,583	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	-2,472.44	-2,472.44	2	124	124	40,219	0	85,036.84	0.01	40,219	0	87,790.36	0.01	ric exists	T,F,F,F,F
875	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251203	4,730,256	no ric	no ric	long buy	104,700	0	300	104,400	104,700	300	14.17	0	0.00	-7.27	-7.27	0	14	14	104,700	300	46,402.63	0.00	104,400	0	46,284.11	0.00	ric exists	T,F,F,F,F
876	@BHPBI11	BHP.AX	BHP.AX	Australia	20251203	788,179,358	no ric	no ric	no trade	4,670	0	0	4,670	4,670	0	0.00	0	0.00	1,868.00	1,231.40	28	43	43	4,670	0	131,690.08	0.01	4,670	0	130,054.13	0.01	ric exists	T,F,F,F,F
877	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251203	5,589,176	no ric	no ric	long buy	24,700	0	5,500	19,200	24,700	5,500	166.78	0	0.00	-1,510.71	-1,510.71	5	166	166	24,700	5,500	127,585.85	0.01	19,200	0	100,405.87	0.01	ric exists	T,F,F,F,F
878	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251203	4,456,692	1,500	1,500	short sell	-4,200	-1,000	-1,500	-2,700	-3,200	0	0.00	500	15.72	9.39	9.39	0	16	16	-3,200	-1,500	-1,568.04	-0.00	-2,700	0	-1,331.88	-0.00	ric exists	T,F,F,F,F
879	@BEACH1	BPT.AX	BPT.AX	Australia	20251203	149,701,188	no ric	no ric	no trade	31,893	0	0	31,893	31,893	0	0.00	0	0.00	-637.86	-420.48	1	1	1	31,893	0	24,493.63	0.00	31,893	0	24,834.07	0.00	ric exists	T,F,F,F,F
880	@HOUSE8	BRG.AX	BRG.AX	Australia	20251203	9,051,134	no ric	no ric	buy cover	-5,661	0	2,680	-8,341	-5,661	2,680	29.72	0	0.00	-4,118.54	-2,714.98	20	30	30	-5,661	2,680	-111,440.11	-0.01	-8,341	7	-160,516.20	-0.02	ric exists	T,F,F,F,F
881	@BLUES9	BSL.AX	BSL.AX	Australia	20251203	81,605,863	no ric	no ric	buy cover	0	0	297	-297	0	297	23.90	0	0.00	20.21	13.32	16	24	24	0	297	0.00	0.00	-297	396	-4,658.33	-0.00	ric exists	T,F,F,F,F
882	@BETAG7	BTG_n.BK	BTG.BK	Thailand	20251203	3,190,650	no ric	no ric	no trade	18,900	0	0	18,900	18,900	0	0.00	0	0.00	-1.63	-1.63	1	18	18	18,900	0	10,441.01	0.00	18,900	0	10,444.27	0.00	ric exists	T,F,F,F,F
883	@BRAMB2	BXB.AX	BXB.AX	Australia	20251203	273,826,892	no ric	no ric	no trade	2,362	0	0	2,362	2,362	0	0.00	0	0.00	-637.74	-420.40	15	23	24	2,362	0	36,404.05	0.00	2,362	0	36,707.02	0.00	ric exists	T,F,F,F,F
884	@CARSA1	CAR.AX	CAR.AX	Australia	20251203	66,729,782	no ric	no ric	buy cover	-110	0	63	-173	-110	63	33.26	0	0.00	4.79	3.16	22	33	33	-110	63	-2,397.19	-0.00	-173	0	-3,763.95	-0.00	ric exists	T,F,F,F,F
885	@CATAP3	CAT.AX	CAT.AX	Australia	20251203	23,858,205	no ric	no ric	buy cover	-3,540	0	1,531	-5,071	-3,540	1,531	4.64	0	0.00	19.31	12.73	3	5	5	-3,540	1,531	-10,898.03	-0.00	-5,071	-204	-15,529.06	-0.00	ric exists	T,F,F,F,F
886	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20251203	55,152	no ric	no ric	long sell	0	0	-57,300	57,300	0	0	0.00	57,300	4.88	-62.60	-62.60	0	5	5	0	-57,300	0.00	0.00	57,300	-54,800	8,801.62	0.00	ric exists	T,F,F,F,F
887	@CENTR97	CENTEL_n.BK	CENTEL.BK	Thailand	20251203	1,672,020	no ric	no ric	long sell	8,000	0	-5,700	13,700	8,000	0	0.00	5,700	31.49	-146.10	-146.10	1	32	32	8,000	-5,700	7,927.59	0.00	13,700	-600	13,687.17	0.00	ric exists	T,F,F,F,F
888	@CHART63	CHC.AX	CHC.AX	Australia	20251203	93,976,006	no ric	no ric	no trade	-701	0	0	-701	-701	0	0.00	0	0.00	-196.28	-129.39	16	25	25	-701	0	-11,425.27	-0.00	-701	0	-11,260.96	-0.00	ric exists	T,F,F,F,F
889	@COLLI80	CKF.AX	CKF.AX	Australia	20251203	16,982,906	no ric	no ric	cannot calc	300	0	cannot calc	no ric	300	300	10.68	0	0.00	1.50	0.99	7	11	11	300	300	2,105.09	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
890	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251203	7,163,208	no ric	no ric	no trade	53,300	0	0	53,300	53,300	0	0.00	0	0.00	-3.25	-3.25	0	12	12	53,300	0	20,794.32	0.00	53,300	-2,200	20,800.81	0.00	ric exists	T,F,F,F,F
891	@COCHL2	COH.AX	COH.AX	Australia	20251203	12,919,671	56	56	short sell	-934	0	-56	-878	-934	0	0.00	56	275.22	1,317.10	868.24	180	274	275	-934	-56	-168,137.79	-0.02	-878	-26	-158,387.57	-0.02	ric exists	T,F,F,F,F
892	@CSLNP2	CSL.AX	CSL.AX	Australia	20251203	82,806,296	40	40	short sell	-139	0	-40	-99	-139	0	0.00	40	182.76	130.35	85.93	120	182	183	-139	-40	-16,633.10	-0.00	-99	0	-11,883.24	-0.00	ric exists	T,F,F,F,F
893	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251203	32,612,366	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	-142.00	-109.72	6	7	7	-7,100	0	-40,030.09	-0.00	-7,100	0	-39,942.13	-0.00	ric exists	T,F,F,F,F
894	@TRANS215	CWY.AX	CWY.AX	Australia	20251203	523,306,302	no ric	no ric	no trade	-15,279	0	0	-15,279	-15,279	0	0.00	0	0.00	-152.79	-100.72	2	3	3	-15,279	0	-26,978.57	-0.00	-15,279	0	-26,793.87	-0.00	ric exists	T,F,F,F,F
895	@DICKE1	DDR.AX	DDR.AX	Australia	20251203	9,045,855	44	44	short sell	-1,055	0	-44	-1,011	-1,055	0	0.00	44	10.44	214.25	141.24	7	10	10	-1,055	-44	-7,195.15	-0.00	-1,011	0	-7,012.34	-0.00	ric exists	T,F,F,F,F
896	@INCIT3	DNL.AX	DNL.AX	Australia	20251203	269,928,013	no ric	no ric	long buy	30,055	0	3,317	26,738	30,055	3,317	3.31	0	0.00	-283.05	-186.59	2	3	3	30,055	3,317	65,300.52	0.01	26,738	1,036	58,086.15	0.01	ric exists	T,F,F,F,F
897	@DOWNE2	DOW.AX	DOW.AX	Australia	20251203	163,048,972	no ric	no ric	no trade	618	0	0	618	618	0	0.00	0	0.00	12.36	8.15	5	8	8	618	0	3,220.93	0.00	618	-817	3,202.72	0.00	ric exists	T,F,F,F,F
898	@JUTTH1	DVP.AX	DVP.AX	Australia	20251203	19,958,366	2,827	2,827	short sell	-37,335	0	-2,827	-34,508	-37,335	0	0.00	2,827	3.92	-2,100.44	-1,384.63	3	4	4	-37,335	-2,827	-96,312.04	-0.01	-34,508	-227	-87,384.90	-0.01	ric exists	T,F,F,F,F
899	@DEEPY2	DYL.AX	DYL.AX	Australia	20251203	181,841,184	101	101	short sell	-24,517	0	-101	-24,416	-24,517	0	0.00	101	1.67	-1,832.07	-1,207.72	1	2	2	-24,517	-101	-27,036.38	-0.00	-24,416	-305	-25,642.19	-0.00	ric exists	T,F,F,F,F
900	@ELECT120	EGCO_n.BK	EGCO.BK	Thailand	20251203	2,039,251	no ric	no ric	buy cover	0	0	200	-200	0	200	113.50	0	0.00	-1.74	-1.74	4	114	114	0	200	0.00	0.00	-200	-300	-708.71	-0.00	ric exists	T,F,F,F,F
901	@FUTUR21	ELD.AX	ELD.AX	Australia	20251203	6,435,471	no ric	no ric	cannot calc	488	0	488	0	488	488	7.26	0	0.00	9.94	6.55	5	7	7	488	488	2,331.97	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
902	@AMALG7	EVT.AX	EVT.AX	Australia	20251203	17,034,074	no ric	no ric	long sell	201	0	-203	404	201	0	0.00	203	13.95	-27.49	-18.12	9	14	14	201	-203	1,841.85	0.00	404	77	3,706.25	0.00	ric exists	T,F,F,F,F
903	@FLIGH3	FLT.AX	FLT.AX	Australia	20251203	4,723,157	no ric	no ric	no trade	-3,333	0	0	-3,333	-3,333	0	0.00	0	0.00	-199.98	-131.83	9	14	14	-3,333	0	-29,775.93	-0.00	-3,333	-2,961	-29,551.55	-0.00	ric exists	T,F,F,F,F
904	@FORTE6	FMG.AX	FMG.AX	Australia	20251203	255,021,039	no ric	no ric	no trade	657	0	0	657	657	0	0.00	0	0.00	-52.56	-34.65	14	22	22	657	0	9,392.80	0.00	657	0	9,397.69	0.00	ric exists	T,F,F,F,F
905	@GRAIN4	GNC.AX	GNC.AX	Australia	20251203	38,123,841	no ric	no ric	no trade	4,003	0	0	4,003	4,003	0	0.00	0	0.00	440.33	290.27	5	8	8	4,003	0	21,388.57	0.00	4,003	0	21,033.27	0.00	ric exists	T,F,F,F,F
906	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251203	1,538,220	no ric	no ric	no trade	41,900	0	0	41,900	41,900	0	0.00	0	0.00	-7.21	-7.21	1	35	35	41,900	0	46,097.86	0.00	41,900	-5,400	46,112.24	0.00	ric exists	T,F,F,F,F
907	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251203	47,807,932	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.41	0.41	1	40	40	-13	0	-16.13	-0.00	-13	0	-16.54	-0.00	ric exists	T,F,F,F,F
908	@GUZMA1	GYG.AX	GYG.AX	Australia	20251203	3,598,389	no ric	no ric	buy cover	0	0	634	-634	0	634	22.34	0	0.00	-80.01	-52.74	15	22	22	0	634	0.00	0.00	-634	-67	-9,218.05	-0.00	ric exists	T,F,F,F,F
909	@GENWO4	HLI.AX	HLI.AX	Australia	20251203	56,446,745	no ric	no ric	no trade	3,661	0	0	3,661	3,661	0	0.00	0	0.00	-146.44	-96.53	4	6	6	3,661	0	13,457.35	0.00	3,661	0	13,510.91	0.00	ric exists	T,F,F,F,F
910	@PRIMA23	HLS.AX	HLS.AX	Australia	20251203	67,049,037	no ric	no ric	long sell	10,160	0	-35,222	45,382	10,160	0	0.00	35,222	0.99	-2,139.64	-1,410.47	1	1	1	10,160	-35,222	6,635.73	0.00	45,382	-9,182	30,883.22	0.00	ric exists	T,F,F,F,F
911	@HOMEC18	HMC.AX	HMC.AX	Australia	20251203	9,922,885	3,137	3,137	short sell	-26,135	0	-3,137	-22,998	-26,135	0	0.00	3,137	3.44	4,728.82	3,117.28	2	3	3	-26,135	-3,137	-58,327.48	-0.01	-22,998	-2,122	-54,174.92	-0.01	ric exists	T,F,F,F,F
912	@FINDL6	HUB.AX	HUB.AX	Australia	20251203	16,739,187	no ric	no ric	no trade	-568	0	0	-568	-568	0	0.00	0	0.00	-73.84	-48.68	65	100	100	-568	0	-37,179.41	-0.00	-568	4	-37,014.31	-0.00	ric exists	T,F,F,F,F
913	@INTLC17	ICT.PS	ICT.PS	Philippines	20251203	300,194	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.70	-0.70	9	545	552	2	0	18.59	0.00	2	0	19.35	0.00	ric exists	T,F,F,F,F
914	@INTEG128	IDX.AX	IDX.AX	Australia	20251203	27,699,858	no ric	no ric	buy cover	-2,853	0	5,963	-8,816	-2,853	5,963	2.58	0	0.00	-79.51	-52.42	2	3	3	-2,853	5,963	-4,831.63	-0.00	-8,816	5,440	-14,825.53	-0.00	ric exists	T,F,F,F,F
915	@IDPED1	IEL.AX	IEL.AX	Australia	20251203	17,123,575	no ric	no ric	buy cover	-3,026	0	1,262	-4,288	-3,026	1,262	5.12	0	0.00	-363.80	-239.82	3	5	5	-3,026	1,262	-10,209.49	-0.00	-4,288	0	-14,169.41	-0.00	ric exists	T,F,F,F,F
916	@IOOFH1	IFL.AX	IFL.AX	Australia	20251203	46,450,812	no ric	no ric	no trade	-6,103	0	0	-6,103	-6,103	0	0.00	0	0.00	-244.12	-160.93	3	5	5	-6,103	0	-18,307.60	-0.00	-6,103	404	-18,090.36	-0.00	ric exists	T,F,F,F,F
917	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251203	50,204,645	1,719	1,719	short sell	-2,050	0	-1,719	-331	-2,050	0	0.00	1,719	11.79	-158.86	-91.34	7	12	12	-2,050	-1,719	-13,946.94	-0.00	-331	-331	-2,227.97	-0.00	ric exists	T,F,F,F,F
918	@ILUKA1	ILU.AX	ILU.AX	Australia	20251203	90,888,006	no ric	no ric	no trade	-8,653	0	0	-8,653	-8,653	0	0.00	0	0.00	778.77	513.37	4	7	7	-8,653	0	-37,657.55	-0.00	-8,653	1,302	-38,048.86	-0.00	ric exists	T,F,F,F,F
919	@IPHLT1	IPH.AX	IPH.AX	Australia	20251203	26,657,145	6,235	6,235	short sell	-11,961	0	-6,235	-5,726	-11,961	0	0.00	6,235	3.48	480.64	316.84	2	3	3	-11,961	-6,235	-27,400.89	-0.00	-5,726	-5,726	-13,413.44	-0.00	ric exists	T,F,F,F,F
920	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251203	5,905,841	no ric	no ric	no trade	21,600	0	0	21,600	21,600	0	0.00	0	0.00	-1.71	-1.71	1	16	16	21,600	0	10,921.35	0.00	21,600	-2,500	10,924.76	0.00	ric exists	T,F,F,F,F
921	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20251203	38,872	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-0.26	-0.26	0	16	15	3,400	0	1,644.82	0.00	3,400	0	1,645.33	0.00	ric exists	T,F,F,F,F
922	@JUDOC1	JDO.AX	JDO.AX	Australia	20251203	168,593,625	5,761	5,761	short sell	-33,400	0	-5,761	-27,639	-33,400	0	0.00	5,761	1.65	-1,462.13	-963.85	1	2	2	-33,400	-5,761	-36,393.71	-0.00	-27,639	0	-29,117.48	-0.00	ric exists	T,F,F,F,F
923	@JUMBO6	JIN.AX	JIN.AX	Australia	20251203	3,343,321	no ric	no ric	long sell	3,706	0	-1,566	5,272	3,706	0	0.00	1,566	11.00	1,260.38	830.85	7	11	11	3,706	-1,566	26,759.00	0.00	5,272	0	37,118.75	0.00	ric exists	T,F,F,F,F
924	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251203	3,901,650	no ric	no ric	long sell	25,100	0	-6,000	31,100	25,100	0	0.00	6,000	21.54	70.42	70.42	1	22	22	25,100	-6,000	16,999.69	0.00	31,100	-14,100	20,972.85	0.00	ric exists	T,F,F,F,F
925	@KINGS36	KCN.AX	KCN.AX	Australia	20251203	18,389,892	674	674	cannot calc	-674	0	cannot calc	no ric	-674	0	0.00	674	4.66	-50.92	-33.57	3	5	5	-674	-674	-2,097.06	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
926	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251203	4,045,367	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-17.91	-17.91	2	66	65	56,000	0	114,481.92	0.01	56,000	0	114,517.64	0.01	ric exists	T,F,F,F,F
927	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251203	122,646,638	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-5.00	-3.86	8	10	10	-500	0	-3,964.37	-0.00	-500	-500	-3,962.65	-0.00	ric exists	T,F,F,F,F
928	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251203	86,289,173	no ric	no ric	long sell	127,700	0	-27,500	155,200	127,700	0	0.00	27,500	28.45	-1,232.22	-1,232.22	1	28	29	127,700	-27,500	113,590.85	0.01	155,200	0	139,306.90	0.01	ric exists	T,F,F,F,F
929	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251203	8,747,428	no ric	no ric	long sell	19,200	0	-12,000	31,200	19,200	0	0.00	12,000	28.13	-31.72	-31.72	1	28	28	19,200	-12,000	16,928.84	0.00	31,200	-1,000	27,517.95	0.00	ric exists	T,F,F,F,F
930	@LANDH5	LH_n.BK	LH.BK	Thailand	20251203	54,205,475	no ric	no ric	no trade	-830,300	0	0	-830,300	-830,300	0	0.00	0	0.00	-1,542.63	-1,542.63	0	4	3	-830,300	0	-90,700.70	-0.01	-830,300	-143,100	-89,173.64	-0.01	ric exists	T,F,F,F,F
931	@LIONT8	LTR.AX	LTR.AX	Australia	20251203	211,160,645	no ric	no ric	buy cover	-2,519	0	7,949	-10,468	-2,519	7,949	1.35	0	0.00	-91.95	-60.61	1	1	1	-2,519	7,949	-2,215.67	-0.00	-10,468	9,456	-9,178.55	-0.00	ric exists	T,F,F,F,F
932	@LYNAS1	LYC.AX	LYC.AX	Australia	20251203	145,841,172	730	730	short sell	-1,168	0	-730	-438	-1,168	0	0.00	730	14.73	264.45	174.33	10	15	15	-1,168	-730	-11,201.21	-0.00	-438	0	-4,304.77	-0.00	ric exists	T,F,F,F,F
933	@METRO72	MBT.PS	MBT.PS	Philippines	20251203	316,655	no ric	no ric	no trade	33,290	0	0	33,290	33,290	0	0.00	0	0.00	255.50	255.50	1	66	66	33,290	0	37,747.62	0.00	33,290	0	37,615.18	0.00	ric exists	T,F,F,F,F
934	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251203	2,818,613	no ric	no ric	buy cover	-2,164	0	276	-2,440	-2,164	276	66.68	0	0.00	641.09	368.63	38	67	67	-2,164	276	-82,922.83	-0.01	-2,440	19	-93,719.81	-0.01	ric exists	T,F,F,F,F
935	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251203	20,495,822	no ric	no ric	no trade	-172,600	0	0	-172,600	-172,600	0	0.00	0	0.00	-520.25	-520.25	1	23	23	-172,600	0	-122,285.28	-0.01	-172,600	-144,200	-121,784.62	-0.01	ric exists	T,F,F,F,F
936	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251203	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-1.06	-1.06	2	8	7	60	0	108.89	0.00	60	0	109.95	0.00	ric exists	T,F,F,F,F
937	@MCMIL1	MMS.AX	MMS.AX	Australia	20251203	5,880,166	2,261	2,261	short sell	-3,606	0	-2,261	-1,345	-3,606	0	0.00	2,261	16.99	-150.07	-98.93	11	17	17	-3,606	-2,261	-40,357.29	-0.00	-1,345	-1,345	-15,005.57	-0.00	ric exists	T,F,F,F,F
938	@MONAD1	MND.AX	MND.AX	Australia	20251203	17,164,551	no ric	no ric	long buy	3,841	0	647	3,194	3,841	647	26.53	0	0.00	233.90	154.19	17	26	27	3,841	647	66,813.16	0.01	3,194	1,543	55,217.07	0.01	ric exists	T,F,F,F,F
939	@MEGAP9	MP1.AX	MP1.AX	Australia	20251203	15,151,577	no ric	no ric	no trade	-819	0	0	-819	-819	0	0.00	0	0.00	712.53	469.71	9	13	13	-819	0	-6,977.99	-0.00	-819	0	-7,422.31	-0.00	ric exists	T,F,F,F,F
940	@METCA2	MTS.AX	MTS.AX	Australia	20251203	139,369,638	no ric	no ric	long buy	69,413	0	19,906	49,507	69,413	19,906	3.39	0	0.00	4,970.61	3,276.67	2	3	3	69,413	19,906	155,825.58	0.01	49,507	34,184	107,873.93	0.01	ric exists	T,F,F,F,F
941	@MYERH1	MYR.AX	MYR.AX	Australia	20251203	66,979,063	no ric	no ric	buy cover	-65,715	0	8,584	-74,299	-65,715	8,584	0.44	0	0.00	-402.34	-265.22	0	0	0	-65,715	8,584	-18,764.01	-0.00	-74,299	1,673	-20,905.33	-0.00	ric exists	T,F,F,F,F
942	@MKRES2	M_n.BK	M.BK	Thailand	20251203	551,969	no ric	no ric	long buy	146,200	0	3,800	142,400	146,200	3,800	20.47	0	0.00	-3,191.19	-3,191.19	1	20	20	146,200	3,800	91,260.94	0.01	142,400	1,400	92,028.71	0.01	ric exists	PRT,F,F,F,F
943	@NATLA14	NAB.AX	NAB.AX	Australia	20251203	373,707,710	no ric	no ric	long sell	759	0	-250	1,009	759	0	0.00	250	40.30	231.89	152.87	27	40	40	759	-250	20,137.70	0.00	1,009	-308	26,514.93	0.00	ric exists	T,F,F,F,F
944	@NANOS6	NAN.AX	NAN.AX	Australia	20251203	15,062,810	530	530	short sell	-5,334	0	-530	-4,804	-5,334	0	0.00	530	4.21	-302.56	-199.45	3	4	4	-5,334	-530	-14,845.36	-0.00	-4,804	-1,030	-13,139.69	-0.00	ric exists	T,F,F,F,F
945	@NEWHO5	NHC.AX	NHC.AX	Australia	20251203	48,004,914	3,599	3,599	short sell	-3,599	0	-3,599	0	-3,599	0	0.00	3,599	3.90	35.83	23.62	3	4	4	-3,599	-3,599	-9,189.74	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
946	@NICKE15	NIC.AX	NIC.AX	Australia	20251203	265,166,963	no ric	no ric	buy cover	-63,466	0	2,602	-66,068	-63,466	2,602	0.73	0	0.00	-1,959.01	-1,291.39	0	1	1	-63,466	2,602	-30,827.95	-0.00	-66,068	3,020	-30,694.12	-0.00	ric exists	T,F,F,F,F
947	@NUFAR1	NUF.AX	NUF.AX	Australia	20251203	44,900,511	no ric	no ric	buy cover	-10,405	0	6,542	-16,947	-10,405	6,542	2.40	0	0.00	75.94	50.06	2	2	2	-10,405	6,542	-16,323.45	-0.00	-16,947	3,499	-26,613.97	-0.00	ric exists	T,F,F,F,F
948	@NEXTD1	NXT.AX	NXT.AX	Australia	20251203	106,150,370	no ric	no ric	no trade	-8,145	0	0	-8,145	-8,145	0	0.00	0	0.00	-244.35	-161.08	9	14	14	-8,145	0	-72,550.89	-0.01	-8,145	-34	-72,163.14	-0.01	ric exists	T,F,F,F,F
949	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251203	11,648,912	no ric	no ric	cannot calc	241,100	0	241,100	0	241,100	0	0.00	18,500	13.49	-3,198.82	-3,198.82	0	13	14	241,100	-18,500	100,834.60	0.01	259,600	-132,400	111,847.65	0.01	ric exists	TIDLT,F,F,F,F
950	@PETRO93	PETR.KL	PETR.KL	Malaysia	20251203	no ric	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-123.23	-123.23	5	20	20	700	0	3,377.62	0.00	700	0	3,500.85	0.00	ric exists	T,F,F,F,F
951	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20251203	no ric	no ric	no ric	long buy	41,700	0	2,300	39,400	41,700	2,300	22.90	0	0.00	-899.14	-899.14	0	22	23	41,700	2,300	15,998.26	0.00	39,400	6,800	16,053.83	0.00	ric exists	T,F,F,F,F
952	@PREMI98	PMV.AX	PMV.AX	Australia	20251203	6,063,694	no ric	no ric	no trade	850	0	0	850	850	0	0.00	0	0.00	68.00	44.83	12	18	18	850	0	9,998.36	0.00	850	-245	9,922.46	0.00	ric exists	T,F,F,F,F
953	@WILSO44	PNI.AX	PNI.AX	Australia	20251203	20,638,749	no ric	no ric	no trade	-3,007	0	0	-3,007	-3,007	0	0.00	0	0.00	240.56	158.58	11	17	17	-3,007	0	-33,100.80	-0.00	-3,007	0	-33,154.25	-0.00	ric exists	T,F,F,F,F
954	@PREST22	PNR.AX	PNR.AX	Australia	20251203	46,700,979	no ric	no ric	buy cover	0	0	961	-961	0	961	4.84	0	0.00	-84.61	-55.78	3	5	5	0	961	0.00	0.00	-961	0	-2,986.91	-0.00	ric exists	T,F,F,F,F
955	@METAB4	PNV.AX	PNV.AX	Australia	20251203	8,889,935	no ric	no ric	no trade	-47,031	0	0	-47,031	-47,031	0	0.00	0	0.00	-705.47	-465.05	1	1	1	-47,031	0	-36,891.29	-0.00	-47,031	0	-36,313.83	-0.00	ric exists	T,F,F,F,F
956	@PERPE7	PPT.AX	PPT.AX	Australia	20251203	12,964,127	no ric	no ric	no trade	-3,226	0	0	-3,226	-3,226	0	0.00	0	0.00	-64.52	-42.53	12	19	19	-3,226	0	-39,746.65	-0.00	-3,226	0	-39,579.59	-0.00	ric exists	T,F,F,F,F
957	@PERSE10	PRU.AX	PRU.AX	Australia	20251203	400,662,636	no ric	no ric	long sell	5,721	0	-1,836	7,557	5,721	0	0.00	1,836	5.53	-1,262.49	-832.24	4	6	6	5,721	-1,836	20,879.43	0.00	7,557	-2,303	28,284.67	0.00	ric exists	T,F,F,F,F
958	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251203	8,833,864	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	132.11	132.11	3	108	108	4,300	0	14,494.38	0.00	4,300	-14,200	14,364.66	0.00	ric exists	T,F,F,F,F
959	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20251203	147,681,675	4,600	4,600	short sell	-70,500	-3,200	-4,600	-65,900	-67,300	0	0.00	1,400	31.25	12.47	12.47	1	31	31	-67,300	-4,600	-65,640.62	-0.01	-65,900	-71,000	-64,295.19	-0.01	ric exists	T,F,F,F,F
960	@PEXAG1	PXA.AX	PXA.AX	Australia	20251203	25,079,450	972	972	short sell	-1,943	0	-972	-971	-1,943	0	0.00	972	14.36	41.93	27.64	9	14	14	-1,943	-972	-18,340.18	-0.00	-971	-55	-9,174.70	-0.00	ric exists	T,F,F,F,F
961	@QANTA2	QAN.AX	QAN.AX	Australia	20251203	121,211,880	no ric	no ric	buy cover	-4,854	0	2,120	-6,974	-4,854	2,120	9.70	0	0.00	187.35	123.51	6	10	10	-4,854	2,120	-30,969.76	-0.00	-6,974	-100	-44,447.42	-0.00	ric exists	T,F,F,F,F
962	@RAMSA1	RHC.AX	RHC.AX	Australia	20251203	37,982,164	226	226	short sell	-2,925	0	-226	-2,699	-2,925	0	0.00	226	37.42	550.43	362.85	25	37	37	-2,925	-226	-71,749.81	-0.01	-2,699	-459	-66,351.36	-0.01	ric exists	T,F,F,F,F
963	@RIOTI17	RIO.AX	RIO.AX	Australia	20251203	54,137,885	no ric	no ric	no trade	3,304	0	0	3,304	3,304	0	0.00	0	0.00	826.00	544.51	89	135	135	3,304	0	293,390.10	0.03	3,304	0	291,928.14	0.03	ric exists	T,F,F,F,F
964	@JOHNS46	RRL.AX	RRL.AX	Australia	20251203	112,522,656	no ric	no ric	long sell	5,199	0	-594	5,793	5,199	0	0.00	594	7.35	218.88	144.29	5	7	7	5,199	-594	25,151.22	0.00	5,793	-644	27,785.18	0.00	ric exists	T,F,F,F,F
965	@RESOL8	RSG.AX	RSG.AX	Australia	20251203	464,030,293	no ric	no ric	no trade	-15,933	0	0	-15,933	-15,933	0	0.00	0	0.00	159.33	105.03	1	1	1	-15,933	0	-11,974.99	-0.00	-15,933	0	-12,041.63	-0.00	ric exists	T,F,F,F,F
966	@RELIA192	RWC.AX	RWC.AX	Australia	20251203	153,371,033	no ric	no ric	no trade	-4,597	0	0	-4,597	-4,597	0	0.00	0	0.00	45.97	30.30	3	4	4	-4,597	0	-12,492.42	-0.00	-4,597	0	-12,483.27	-0.00	ric exists	T,F,F,F,F
967	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251203	8,805,839	no ric	no ric	long sell	1,850	0	-47,500	49,350	1,850	0	0.00	47,500	26.43	-442.41	-442.41	1	26	27	1,850	-47,500	1,515.68	0.00	49,350	-6,600	41,214.88	0.00	ric exists	T,F,F,F,F
968	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251203	17,106,905	no ric	no ric	no trade	25,300	0	0	25,300	25,300	0	0.00	0	0.00	1,564.76	1,564.76	4	134	133	25,300	0	105,416.69	0.01	25,300	-200	103,869.81	0.01	ric exists	T,F,F,F,F
969	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251203	4,876,678	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-73.54	-73.54	6	188	189	-5,000	0	-29,338.33	-0.00	-5,000	-2,700	-29,269.44	-0.00	ric exists	T,F,F,F,F
970	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251203	44,774,039	no ric	no ric	no trade	-24,400	0	0	-24,400	-24,400	0	0.00	0	0.00	1,464.00	1,131.18	5	6	6	-24,400	0	-113,103.26	-0.01	-24,400	-7,900	-114,294.10	-0.01	ric exists	T,F,F,F,F
971	@SITEM1	SDR.AX	SDR.AX	Australia	20251203	31,811,830	821	821	short sell	-8,445	0	-821	-7,624	-8,445	0	0.00	821	6.36	774.08	510.28	4	6	6	-8,445	-821	-35,200.21	-0.00	-7,624	-630	-32,177.20	-0.00	ric exists	T,F,F,F,F
972	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251203	89,370,522	no ric	no ric	no trade	-49,100	0	0	-49,100	-49,100	0	0.00	0	0.00	491.00	379.38	2	2	2	-49,100	0	-80,662.55	-0.01	-49,100	-6,000	-81,085.02	-0.01	ric exists	T,F,F,F,F
973	@SEVEN19	SGH.AX	SGH.AX	Australia	20251203	30,190,349	no ric	no ric	buy cover	0	0	1,509	-1,509	0	1,509	45.91	0	0.00	103.98	68.54	30	46	46	0	1,509	0.00	0.00	-1,509	507	-45,400.83	-0.00	ric exists	T,F,F,F,F
974	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251203	48,858,129	no ric	no ric	long sell	23,000	0	-100	23,100	23,000	0	0.00	100	2.63	229.88	177.62	2	3	3	23,000	-100	46,831.99	0.00	23,100	-700	46,882.75	0.00	ric exists	T,F,F,F,F
975	@ARROW13	SIG.AX	SIG.AX	Australia	20251203	674,675,850	21,550	21,550	short sell	-31,405	0	-21,550	-9,855	-31,405	0	0.00	21,550	2.81	590.31	389.14	2	3	3	-31,405	-21,550	-57,720.31	-0.01	-9,855	-401	-18,313.89	-0.00	ric exists	T,F,F,F,F
976	@SMART79	SIQ.AX	SIQ.AX	Australia	20251203	19,642,835	3,188	3,188	short sell	-3,930	0	-3,188	-742	-3,930	0	0.00	3,188	8.97	34.75	22.91	6	9	9	-3,930	-3,188	-23,217.04	-0.00	-742	-742	-4,461.95	-0.00	ric exists	T,F,F,F,F
977	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251203	1,194,822	no ric	no ric	no trade	148,200	0	0	148,200	148,200	0	0.00	0	0.00	-803.25	-803.25	0	22	22	148,200	0	55,846.35	0.01	148,200	0	56,833.12	0.01	ric exists	T,F,F,F,F
978	@STANM1	SMR.AX	SMR.AX	Australia	20251203	36,095,426	3,755	3,755	short sell	-19,120	0	-3,755	-15,365	-19,120	0	0.00	3,755	2.45	-1,249.01	-823.36	2	2	2	-19,120	-3,755	-30,874.14	-0.00	-15,365	0	-23,928.49	-0.00	ric exists	T,F,F,F,F
979	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251203	141,090,748	no ric	no ric	buy cover	-23,163	0	84	-23,247	-23,163	84	2.30	0	0.00	232.90	133.92	1	2	2	-23,163	84	-30,693.56	-0.00	-23,247	875	-30,895.67	-0.00	ric exists	T,F,F,F,F
980	@TOTAL47	SSM.AX	SSM.AX	Australia	20251203	98,087,759	no ric	no ric	long sell	23,817	0	-255	24,072	23,817	0	0.00	255	2.30	721.26	475.46	2	2	2	23,817	-255	35,957.27	0.00	24,072	0	35,755.58	0.00	ric exists	T,F,F,F,F
981	@SINGA31	STEG.SI	STEG.SI	Singapore	20251203	151,490,073	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	784.00	605.77	6	8	8	-11,200	0	-70,575.00	-0.01	-11,200	0	-71,218.12	-0.01	ric exists	T,F,F,F,F
982	@SUPER78	SUL.AX	SUL.AX	Australia	20251203	26,059,017	no ric	no ric	long sell	516	0	-22	538	516	0	0.00	22	16.46	-11.99	-7.90	11	17	17	516	-22	5,592.02	0.00	538	0	5,819.17	0.00	ric exists	T,F,F,F,F
983	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251203	7,298,201	no ric	no ric	no trade	29,200	0	0	29,200	29,200	0	0.00	0	0.00	448.09	448.09	2	57	57	29,200	0	52,175.42	0.00	29,200	-1,300	51,735.87	0.00	ric exists	T,F,F,F,F
984	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251203	10,979,005	no ric	no ric	long buy	129,000	0	12,400	116,600	129,000	12,400	9.67	0	0.00	-206.54	-206.54	0	10	10	129,000	12,400	38,853.00	0.00	116,600	0	35,311.27	0.00	ric exists	T,F,F,F,F
985	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251203	no ric	no ric	no ric	long sell	134,800	0	-11,800	146,600	134,800	0	0.00	11,800	7.59	-2,702.37	-2,702.37	2	8	8	134,800	-11,800	248,886.65	0.02	146,600	-4,000	273,255.89	0.03	ric exists	T,F,F,F,F
986	@TELST3	TLS.AX	TLS.AX	Australia	20251203	1,119,623,819	no ric	no ric	no trade	10,143	0	0	10,143	10,143	0	0.00	0	0.00	101.43	66.86	3	5	5	10,143	0	32,690.36	0.00	10,143	0	32,521.32	0.00	ric exists	T,F,F,F,F
987	@TELIX1	TLX.AX	TLX.AX	Australia	20251203	10,751,773	no ric	no ric	no trade	-1,531	0	0	-1,531	-1,531	0	0.00	0	0.00	260.27	171.57	9	14	14	-1,531	0	-14,350.77	-0.00	-1,531	-581	-14,476.00	-0.00	ric exists	T,F,F,F,F
988	@TECHN58	TNE.AX	TNE.AX	Australia	20251203	57,685,511	no ric	no ric	no trade	842	0	0	842	842	0	0.00	0	0.00	429.42	283.08	19	29	29	842	0	16,193.91	0.00	842	-377	15,862.05	0.00	ric exists	T,F,F,F,F
989	@TUASL1	TUA.AX	TUA.AX	Australia	20251203	21,947,891	1,963	1,963	short sell	-2,435	0	-1,963	-472	-2,435	0	0.00	1,963	6.92	-129.77	-85.55	5	7	7	-2,435	-1,963	-11,108.50	-0.00	-472	-472	-2,100.18	-0.00	ric exists	T,F,F,F,F
990	@THAIU2	TU_n.BK	TU.BK	Thailand	20251203	14,949,792	no ric	no ric	long buy	340,700	0	8,100	332,600	340,700	8,100	12.76	0	0.00	-45.00	-45.00	0	13	13	340,700	8,100	135,046.53	0.01	332,600	0	131,876.99	0.01	ric exists	T,F,F,F,F
991	@TREAS6	TWE.AX	TWE.AX	Australia	20251203	91,088,337	54	54	short sell	-69,991	0	-54	-69,937	-69,991	0	0.00	54	5.79	2,799.09	1,845.18	4	6	6	-69,991	-54	-264,628.45	-0.03	-69,937	-423	-265,424.29	-0.03	ric exists	T,F,F,F,F
992	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251203	125,678,949	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-1,800.00	-1,390.80	27	35	35	-9,000	0	-239,828.84	-0.02	-9,000	-1,000	-238,569.35	-0.02	ric exists	T,F,F,F,F
993	@UNIVE70	URC.PS	URC.PS	Philippines	20251203	49,809	no ric	no ric	no trade	1,860	0	0	1,860	1,860	0	0.00	0	0.00	-26.97	-26.97	1	62	63	1,860	0	1,982.20	0.00	1,860	0	2,015.68	0.00	ric exists	T,F,F,F,F
994	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251203	43,598,157	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-170.00	-131.35	7	9	9	-8,500	0	-56,904.87	-0.01	-8,500	0	-56,804.42	-0.01	ric exists	T,F,F,F,F
995	@VIVAE2	VEA.AX	VEA.AX	Australia	20251203	171,430,644	no ric	no ric	buy cover	-101,804	0	3,697	-105,501	-101,804	3,697	2.17	0	0.00	-6,284.97	-4,143.11	1	2	2	-101,804	3,697	-145,677.75	-0.01	-105,501	1,874	-146,351.80	-0.01	ric exists	T,F,F,F,F
996	@WOODS5	WDS.AX	WDS.AX	Australia	20251203	235,161,937	no ric	no ric	long sell	0	0	-2,201	2,201	0	0	0.00	2,201	25.40	-4.75	-3.13	17	25	25	0	-2,201	0.00	0.00	2,201	-849	36,581.31	0.00	ric exists	T,F,F,F,F
997	@WEBJE2	WEB.AX	WEB.AX	Australia	20251203	30,160,730	no ric	no ric	no trade	-10,327	0	0	-10,327	-10,327	0	0.00	0	0.00	516.35	340.38	3	5	5	-10,327	0	-32,402.15	-0.00	-10,327	-663	-32,638.26	-0.00	ric exists	T,F,F,F,F
998	@WESFA3	WES.AX	WES.AX	Australia	20251203	154,801,624	719	719	short sell	-719	0	-719	0	-719	0	0.00	719	81.80	50.48	33.28	54	82	82	-719	-719	-38,568.17	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
999	@WHITE61	WHC.AX	WHC.AX	Australia	20251203	88,897,717	1,277	1,277	short sell	-12,916	0	-1,277	-11,639	-12,916	0	0.00	1,277	7.26	-1,885.36	-1,242.85	5	7	7	-12,916	-1,277	-61,720.75	-0.01	-11,639	0	-54,225.22	-0.01	ric exists	T,F,F,F,F
1000	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251203	no ric	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	860.23	860.23	1	5	5	74,000	0	97,592.26	0.01	74,000	0	96,732.03	0.01	ric exists	T,F,F,F,F
1001	@WISET1	WTC.AX	WTC.AX	Australia	20251203	34,438,531	23	23	short sell	-838	0	-23	-815	-838	0	0.00	23	71.13	-2,584.53	-1,703.74	48	73	72	-838	-23	-39,923.89	-0.00	-815	-37	-37,036.97	-0.00	ric exists	T,F,F,F,F
1002	@YANLO1	YNLG.SI	YNLG.SI	Singapore	20251203	30,782,906	no ric	no ric	buy cover	-7,000	0	500	-7,500	-7,000	500	0.69	0	0.00	70.84	54.73	1	1	1	-7,000	500	-3,671.28	-0.00	-7,500	0	-3,993.52	-0.00	ric exists	T,F,F,F,F
1003	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251203	140,442,568	no ric	no ric	buy cover	-13,566	0	18,349	-31,915	-13,566	18,349	2.96	0	0.00	-278.95	-183.89	2	3	3	-13,566	18,349	-26,269.13	-0.00	-31,915	0	-61,605.93	-0.01	ric exists	T,F,F,F,F