Following 1029 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251202	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	-0.05	-0.05	1	5	5	-76	0	-55.88	-0.00	-76	0	-55.86	-0.00	ric exists	T,F,F,F,F
1	@SHNKA1	000021.ZK	000021.SZ	China	20251202	242,167	10,400	10,400	short sell	-13,700	0	-10,400	-3,300	-13,700	0	0.00	10,400	24.07	413.93	413.93	3	24	24	-13,700	-10,400	-46,456.10	-0.00	-3,300	-3,300	-11,478.46	-0.00	ric exists	T,F,F,F,F
2	@SHNSE2	000029.ZK	000029.SZ	China	20251202	12,033	5,600	5,600	short sell	-9,500	0	-5,600	-3,900	-9,500	0	0.00	5,600	23.96	429.47	429.47	3	24	24	-9,500	-5,600	-31,945.42	-0.00	-3,900	-3,900	-13,411.12	-0.00	ric exists	T,F,F,F,F
3	@SHNZH1	000060.ZK	000060.SZ	China	20251202	1,646,544	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.34	0.34	1	5	5	-96	0	-71.68	-0.00	-96	0	-72.05	-0.00	ric exists	T,F,F,F,F
4	@SHNNE1	000078.ZK	000078.SZ	China	20251202	4,216,950	78,100	78,100	short sell	-91,405	0	-78,100	-13,305	-91,405	0	0.00	78,100	4.10	-830.66	-830.66	1	4	4	-91,405	-78,100	-53,123.28	-0.01	-13,305	-77,700	-7,033.07	-0.00	ric exists	T,F,F,F,F
5	@TCLCO2	000100.ZK	000100.SZ	China	20251202	84,195	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.29	-0.29	1	4	4	80	0	47.17	0.00	80	0	47.49	0.00	ric exists	T,F,F,F,F
6	@MIDEA6	000333.ZK	000333.SZ	China	20251202	5,873,990	no ric	no ric	no trade	-18,700	0	0	-18,700	-18,700	0	0.00	0	0.00	-4,332.49	-4,332.49	12	82	81	-18,700	0	-215,671.09	-0.02	-18,700	-900	-211,441.30	-0.02	ric exists	T,F,F,F,F
7	@WEICH5	000338.ZK	000338.SZ	China	20251202	5,624,509	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	1,611.11	1,611.11	2	17	17	-46,900	0	-113,473.90	-0.01	-46,900	0	-115,141.21	-0.01	ric exists	T,F,F,F,F
8	@HEBEI6	000408.ZK	000408.SZ	China	20251202	392,016	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-137.74	-137.74	9	63	63	-4,600	0	-41,025.50	-0.00	-4,600	2,300	-40,907.67	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20251202	1,524,075	no ric	no ric	buy cover	-37,497	0	4,100	-41,597	-37,497	4,100	10.38	0	0.00	-2,039.10	-2,039.10	1	11	10	-37,497	4,100	-55,780.89	-0.01	-41,597	0	-59,791.75	-0.01	ric exists	T,F,F,F,F
10	@LIVZO2	000513.ZK	000513.SZ	China	20251202	1,019	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-128.58	-128.58	5	36	36	2,000	0	10,039.95	0.00	2,000	0	10,173.49	0.00	ric exists	T,F,F,F,F
11	@XIAME9	000526.ZK	000526.SZ	China	20251202	21,189	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-5.50	-5.50	5	37	37	51	0	266.33	0.00	51	0	271.97	0.00	ric exists	T,F,F,F,F
12	@GUANG46	000528.ZK	000528.SZ	China	20251202	191,006	no ric	no ric	buy cover	-136,900	0	800	-137,700	-136,900	800	12.21	0	0.00	-4,315.93	-4,315.93	2	12	12	-136,900	800	-237,144.28	-0.02	-137,700	0	-234,325.02	-0.02	ric exists	T,F,F,F,F
13	@TIANJ24	000537.ZK	000537.SZ	China	20251202	no ric	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-0.10	-0.10	1	8	8	-82	0	-97.29	-0.00	-82	0	-97.24	-0.00	ric exists	T,F,F,F,F
14	@YUNNA10	000538.ZK	000538.SZ	China	20251202	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.65	1.65	8	55	56	-80	0	-626.49	-0.00	-80	0	-628.44	-0.00	ric exists	T,F,F,F,F
15	@ANHUI7	000543.ZK	000543.SZ	China	20251202	2,097,264	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.48	-0.48	1	8	8	-50	0	-57.62	-0.00	-50	0	-57.17	-0.00	ric exists	T,F,F,F,F
16	@HUBEI17	000553.ZK	000553.SZ	China	20251202	960,637	no ric	no ric	no trade	27,600	0	0	27,600	27,600	0	0.00	0	0.00	-210.13	-210.13	1	6	6	27,600	0	24,236.72	0.00	27,600	0	24,458.79	0.00	ric exists	T,F,F,F,F
17	@JINAN3	000617.ZK	000617.SZ	China	20251202	2,280,516	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	-311.85	-311.85	1	9	9	12,900	0	16,453.92	0.00	12,900	0	16,773.97	0.00	ric exists	T,F,F,F,F
18	@BAIYI1	000672.ZK	000672.SZ	China	20251202	479,734	no ric	no ric	no trade	-19,600	0	0	-19,600	-19,600	0	0.00	0	0.00	330.46	330.46	2	11	11	-19,600	0	-30,016.33	-0.00	-19,600	0	-30,361.62	-0.00	ric exists	T,F,F,F,F
19	@FAREA26	000681.ZK	000681.SZ	China	20251202	no ric	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.45	-0.45	3	24	24	-22	0	-74.97	-0.00	-22	0	-74.56	-0.00	ric exists	T,F,F,F,F
20	@DAYES1	000708.ZK	000708.SZ	China	20251202	no ric	no ric	no ric	buy cover	0	0	12,000	-12,000	0	12,000	15.85	0	0.00	46.86	46.86	2	16	16	0	12,000	0.00	0.00	-12,000	0	-26,967.25	-0.00	ric exists	T,F,F,F,F
21	@QINGH1	000792.ZK	000792.SZ	China	20251202	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-5.69	-5.69	4	26	26	74	0	271.13	0.00	74	0	276.95	0.00	ric exists	T,F,F,F,F
22	@YUNNA2	000807.ZK	000807.SZ	China	20251202	25,186	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-0.80	-0.80	4	25	25	75	0	266.62	0.00	75	0	267.55	0.00	ric exists	T,F,F,F,F
23	@GUANG14	000828.ZK	000828.SZ	China	20251202	no ric	no ric	no ric	long buy	55,399	0	28,500	26,899	55,399	28,500	11.04	0	0.00	176.24	176.24	2	11	11	55,399	28,500	86,720.68	0.01	26,899	0	42,048.41	0.00	ric exists	T,F,F,F,F
24	@BEIJI25	000860.ZK	000860.SZ	China	20251202	169,536	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	0.30	0.30	2	15	15	-39	0	-84.05	-0.00	-39	0	-84.39	-0.00	ric exists	T,F,F,F,F
25	@SHAND11	000880.ZK	000880.SZ	China	20251202	355,420	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-3.85	-3.85	4	26	26	60	0	223.99	0.00	60	0	227.95	0.00	ric exists	T,F,F,F,F
26	@SHAND16	000915.ZK	000915.SZ	China	20251202	305,998	no ric	no ric	long buy	18,100	0	14,400	3,700	18,100	14,400	33.52	0	0.00	-29.46	-29.46	5	34	34	18,100	14,400	85,870.56	0.01	3,700	3,700	17,612.94	0.00	ric exists	T,F,F,F,F
27	@JIANG20	000936.ZK	000936.SZ	China	20251202	632,488	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.19	0.19	1	7	7	-60	0	-61.43	-0.00	-60	0	-61.65	-0.00	ric exists	T,F,F,F,F
28	@SHANX8	000983.ZK	000983.SZ	China	20251202	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	0.44	0.44	1	7	7	-94	0	-89.99	-0.00	-94	0	-90.48	-0.00	ric exists	T,F,F,F,F
29	@HANSL1	002008.ZK	002008.SZ	China	20251202	1,606	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	-63.44	-63.44	5	37	37	6,100	0	31,932.98	0.00	6,100	-100	32,012.02	0.00	ric exists	T,F,F,F,F
30	@HEDYC1	002027.ZK	002027.SZ	China	20251202	no ric	no ric	no ric	long sell	2,900	0	-700	3,600	2,900	0	0.00	700	7.33	-86.82	-86.82	1	7	7	2,900	-700	2,981.30	0.00	3,600	0	3,795.77	0.00	ric exists	T,F,F,F,F
31	@SHANG53	002028.ZK	002028.SZ	China	20251202	1,714,235	100	100	short sell	-6,600	0	-100	-6,500	-6,600	0	0.00	100	145.07	190.65	190.65	21	145	144	-6,600	-100	-135,345.86	-0.01	-6,500	0	-133,550.76	-0.01	ric exists	T,F,F,F,F
32	@NINGB16	002036.ZK	002036.SZ	China	20251202	353,178	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-0.72	-0.72	1	11	11	-72	0	-107.82	-0.00	-72	0	-107.16	-0.00	ric exists	T,F,F,F,F
33	@HENGD2	002056.ZK	002056.SZ	China	20251202	1,155	no ric	no ric	no trade	33,100	0	0	33,100	33,100	0	0.00	0	0.00	-1,409.27	-1,409.27	3	19	19	33,100	0	88,556.86	0.01	33,100	0	90,010.14	0.01	ric exists	T,F,F,F,F
34	@SINOM3	002080.ZK	002080.SZ	China	20251202	630,213	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	36.55	36.55	5	33	33	300	0	1,399.94	0.00	300	300	1,364.05	0.00	ric exists	T,F,F,F,F
35	@JIANG63	002091.ZK	002091.SZ	China	20251202	no ric	no ric	no ric	long sell	90,700	0	-32,700	123,400	90,700	0	0.00	32,700	9.14	-1,257.11	-1,257.11	1	9	9	90,700	-32,700	117,226.72	0.01	123,400	-2,100	160,806.77	0.02	ric exists	T,F,F,F,F
36	@BANKO41	002142.ZK	002142.SZ	China	20251202	6,010,264	no ric	no ric	no trade	-27,100	0	0	-27,100	-27,100	0	0.00	0	0.00	657.88	657.88	4	29	29	-27,100	0	-109,752.75	-0.01	-27,100	0	-110,464.50	-0.01	ric exists	T,F,F,F,F
37	@GOERT1	002241.ZK	002241.SZ	China	20251202	1,420,928	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-884.59	-884.59	4	31	31	-10,600	0	-46,946.24	-0.00	-10,600	-10,600	-46,084.02	-0.00	ric exists	T,F,F,F,F
38	@SUZHO5	002255.ZK	002255.SZ	China	20251202	no ric	no ric	no ric	long buy	23,800	0	18,500	5,300	23,800	18,500	11.92	0	0.00	288.70	288.70	2	12	12	23,800	18,500	40,520.66	0.00	5,300	5,300	9,041.52	0.00	ric exists	T,F,F,F,F
39	@FOCUS55	002315.ZK	002315.SZ	China	20251202	39,372	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-1.00	-1.00	6	44	44	7	0	43.79	0.00	7	0	44.81	0.00	ric exists	T,F,F,F,F
40	@BEIJI84	002371.ZK	002371.SZ	China	20251202	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	90.08	90.08	61	433	436	-50	0	-3,063.46	-0.00	-50	0	-3,155.08	-0.00	ric exists	T,F,F,F,F
41	@FUJIA39	002396.ZK	002396.SZ	China	20251202	6,717,043	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	92.48	92.48	4	27	27	-15,100	0	-57,886.81	-0.01	-15,100	0	-58,007.55	-0.01	ric exists	T,F,F,F,F
42	@NAVIN2	002405.ZK	002405.SZ	China	20251202	no ric	no ric	no ric	no trade	-48	0	0	-48	-48	0	0.00	0	0.00	0.01	0.01	1	9	9	-48	0	-57.83	-0.00	-48	0	-57.87	-0.00	ric exists	T,F,F,F,F
43	@JIANG92	002409.ZK	002409.SZ	China	20251202	888,380	5,200	5,200	short sell	-9,500	0	-5,200	-4,300	-9,500	0	0.00	5,200	70.56	709.89	709.89	10	70	71	-9,500	-5,200	-94,546.62	-0.01	-4,300	-2,200	-43,393.52	-0.00	ric exists	T,F,F,F,F
44	@SHENZ71	002475.ZK	002475.SZ	China	20251202	10,823,976	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-1,125.73	-1,125.73	8	60	60	-5,500	0	-46,664.55	-0.00	-5,500	0	-45,560.94	-0.00	ric exists	T,F,F,F,F
45	@CSPAP1	002511.ZK	002511.SZ	China	20251202	no ric	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	133.69	133.69	1	8	8	12,100	0	14,304.24	0.00	12,100	0	14,177.45	0.00	ric exists	T,F,F,F,F
46	@HANGZ21	002534.ZK	002534.SZ	China	20251202	no ric	no ric	no ric	long sell	11,801	0	-14,100	25,901	11,801	0	0.00	14,100	14.93	-763.39	-763.39	2	15	15	11,801	-14,100	24,981.23	0.00	25,901	0	55,534.18	0.01	ric exists	T,F,F,F,F
47	@JIANG114	002553.ZK	002553.SZ	China	20251202	270,363	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	-202.88	-202.88	4	26	26	2,500	0	9,170.29	0.00	2,500	2,500	9,377.76	0.00	ric exists	T,F,F,F,F
48	@SHAND94	002595.ZK	002595.SZ	China	20251202	122,311	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	4.05	4.05	10	69	69	-95	0	-933.38	-0.00	-95	0	-937.88	-0.00	ric exists	T,F,F,F,F
49	@YANTA18	002643.ZK	002643.SZ	China	20251202	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	0.17	0.17	2	14	14	50	0	100.12	0.00	50	0	100.00	0.00	ric exists	T,F,F,F,F
50	@SINOM12	002738.ZK	002738.SZ	China	20251202	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	4.38	4.38	9	67	66	-54	0	-508.94	-0.00	-54	0	-513.57	-0.00	ric exists	T,F,F,F,F
51	@WANDA6	002739.ZK	002739.SZ	China	20251202	no ric	no ric	no ric	buy cover	0	0	126,900	-126,900	0	126,900	11.21	0	0.00	3,479.20	3,479.20	2	11	11	0	126,900	0.00	0.00	-126,900	11,800	-204,826.43	-0.02	ric exists	T,F,F,F,F
52	@BEIJI198	002819.ZK	002819.SZ	China	20251202	210,172	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	3.90	3.90	4	27	27	-91	0	-347.57	-0.00	-91	0	-351.64	-0.00	ric exists	T,F,F,F,F
53	@ASYMC1	002821.ZK	002821.SZ	China	20251202	103,244	no ric	no ric	long sell	1,537	0	-1,000	2,537	1,537	0	0.00	1,000	93.14	-593.61	-593.61	13	93	93	1,537	-1,000	20,126.02	0.00	2,537	0	33,903.17	0.00	ric exists	T,F,F,F,F
54	@GUANG280	002841.ZK	002841.SZ	China	20251202	393,434	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	3.53	3.53	6	39	39	-69	0	-380.33	-0.00	-69	0	-384.05	-0.00	ric exists	T,F,F,F,F
55	@SHENZ233	002850.ZK	002850.SZ	China	20251202	497,853	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	710.46	710.46	22	155	156	-4,000	0	-87,842.48	-0.01	-4,000	0	-88,596.17	-0.01	ric exists	T,F,F,F,F
56	@AVARY1	002938.ZK	002938.SZ	China	20251202	251,083	no ric	no ric	long sell	1,000	0	-7,700	8,700	1,000	0	0.00	7,700	50.62	1,210.78	1,210.78	7	50	51	1,000	-7,700	7,105.74	0.00	8,700	0	61,039.26	0.01	ric exists	T,F,F,F,F
57	@DONGG14	002993.ZK	002993.SZ	China	20251202	208,409	no ric	no ric	long sell	8,800	0	-300	9,100	8,800	0	0.00	300	43.25	-364.58	-364.58	6	43	43	8,800	-300	53,658.00	0.01	9,100	0	55,884.24	0.01	ric exists	T,F,F,F,F
58	@SHENZ329	003021.ZK	003021.SZ	China	20251202	69,518	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-11.23	-11.23	15	104	105	40	0	587.97	0.00	40	0	599.50	0.00	ric exists	T,F,F,F,F
59	@HANGL5	0101.HK	0101.HK	Hong Kong	20251202	164,419,070	no ric	no ric	no trade	154,000	0	0	154,000	154,000	0	0.00	0	0.00	7,700.00	988.98	1	9	9	154,000	0	179,334.15	0.02	154,000	0	178,410.85	0.02	ric exists	T,F,F,F,F
60	@STPAC3	0142.HK	0142.HK	Hong Kong	20251202	490,043,138	no ric	no ric	long buy	22,000	0	8,000	14,000	22,000	8,000	6.26	0	0.00	593.28	76.20	1	6	6	22,000	8,000	17,653.78	0.00	14,000	0	11,148.43	0.00	ric exists	T,F,F,F,F
61	@CHINA229	0144.HK	0144.HK	Hong Kong	20251202	224,608,201	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	42,240.00	5,425.28	2	17	17	96,000	0	205,097.12	0.02	96,000	0	199,746.95	0.02	ric exists	T,F,F,F,F
62	@GUORU1	0175.HK	0175.HK	Hong Kong	20251202	653,064,102	no ric	no ric	no trade	47,000	0	0	47,000	47,000	0	0.00	0	0.00	4,700.00	603.66	2	17	17	47,000	0	103,550.04	0.01	47,000	-1,000	102,984.25	0.01	ric exists	T,F,F,F,F
63	@JIANG6	0177.HK	0177.HK	Hong Kong	20251202	118,301,288	no ric	no ric	no trade	-74,000	0	0	-74,000	-74,000	0	0.00	0	0.00	-8,140.00	-1,045.50	1	10	10	-74,000	0	-96,054.54	-0.01	-74,000	0	-95,044.22	-0.01	ric exists	T,F,F,F,F
64	@DONGY26	0189.HK	0189.HK	Hong Kong	20251202	135,751,265	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	5,320.00	683.30	1	11	11	-28,000	0	-38,142.44	-0.00	-28,000	0	-38,839.70	-0.00	ric exists	T,F,F,F,F
65	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251202	116,278,861	4,000	4,000	short sell	-6,000	0	-4,000	-2,000	-6,000	0	0.00	4,000	8.40	163.60	21.01	1	8	8	-6,000	-4,000	-6,455.51	-0.00	-2,000	0	-2,168.04	-0.00	ric exists	T,F,F,F,F
66	@KINGD3	0268.HK	0268.HK	Hong Kong	20251202	364,182,435	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	7,600.00	976.14	2	14	14	-20,000	0	-35,384.59	-0.00	-20,000	0	-36,373.68	-0.00	ric exists	T,F,F,F,F
67	@GUANG77	0270.HK	0270.HK	Hong Kong	20251202	366,934,550	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	1,120.00	143.85	1	8	8	16,000	0	15,673.99	0.00	16,000	0	15,535.88	0.00	ric exists	T,F,F,F,F
68	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251202	60,187,468	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-3,720.00	-477.79	4	34	35	-6,000	0	-26,515.33	-0.00	-6,000	0	-26,047.26	-0.00	ric exists	T,F,F,F,F
69	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251202	1,853,647,162	no ric	no ric	no trade	121,000	0	0	121,000	121,000	0	0.00	0	0.00	7,260.00	932.47	1	8	8	121,000	0	129,253.91	0.01	121,000	0	128,368.78	0.01	ric exists	T,F,F,F,F
70	@CHINA288	0291.HK	0291.HK	Hong Kong	20251202	275,846,080	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	20.00	2.57	4	28	28	-1,000	0	-3,607.79	-0.00	-1,000	0	-3,611.68	-0.00	ric exists	T,F,F,F,F
71	@VTECH5	0303.HK	0303.HK	Hong Kong	20251202	14,616,563	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	16,170.00	2,076.86	8	65	64	6,600	0	55,164.54	0.01	6,600	0	53,107.88	0.01	ric exists	T,F,F,F,F
72	@FINET1	033500.KQ	033500.KQ	Korea	20251202	229,623	no ric	no ric	no trade	813	0	0	813	813	0	0.00	0	0.00	862.31	862.31	17	25,650	25,212	813	0	14,169.83	0.00	813	0	13,350.39	0.00	ric exists	T,F,F,F,F
73	@VITAS2	0345.HK	0345.HK	Hong Kong	20251202	44,480,091	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-680.00	-87.34	1	6	6	4,000	0	3,312.49	0.00	4,000	0	3,401.04	0.00	ric exists	T,F,F,F,F
74	@CHINA265	0354.HK	0354.HK	Hong Kong	20251202	107,340,789	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	3,920.00	503.48	1	5	5	-56,000	0	-37,603.19	-0.00	-56,000	0	-38,120.44	-0.00	ric exists	T,F,F,F,F
75	@CHINA710	0390.HK	0390.HK	Hong Kong	20251202	387,158,431	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	-1,740.00	-223.48	1	4	4	-58,000	0	-29,116.54	-0.00	-58,000	0	-28,903.72	-0.00	ric exists	T,F,F,F,F
76	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251202	19,120,951	no ric	no ric	long buy	5,200	0	2,400	2,800	5,200	2,400	36.76	0	0.00	2,089.54	268.38	5	37	37	5,200	2,400	24,702.45	0.00	2,800	800	13,104.80	0.00	ric exists	T,F,F,F,F
77	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251202	173,602,484	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	880.00	113.03	0	1	1	-88,000	0	-15,139.88	-0.00	-88,000	0	-15,258.45	-0.00	ric exists	T,F,F,F,F
78	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251202	499,118,829	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	0.00	0.00	0	0	0	104,000	0	6,609.58	0.00	104,000	0	6,612.00	0.00	ric exists	T,F,F,F,F
79	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251202	56,114,024	no ric	no ric	long buy	16,500	0	2,000	14,500	16,500	2,000	8.15	0	0.00	-839.65	-107.84	1	8	8	16,500	2,000	17,328.95	0.00	14,500	0	15,345.79	0.00	ric exists	T,F,F,F,F
80	@YUEYU3	0551.HK	0551.HK	Hong Kong	20251202	85,824,260	no ric	no ric	cannot calc	3,500	0	3,500	0	3,500	3,500	16.50	0	0.00	393.58	50.55	2	17	17	3,500	3,500	7,468.51	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
81	@CHINA479	0552.HK	0552.HK	Hong Kong	20251202	250,143,167	no ric	no ric	long sell	0	0	-6,000	6,000	0	0	0.00	6,000	4.96	134.88	17.32	1	5	5	0	-6,000	0.00	0.00	6,000	0	3,799.20	0.00	ric exists	T,F,F,F,F
82	@FUSHA1	0639.HK	0639.HK	Hong Kong	20251202	192,284,952	no ric	no ric	cannot calc	28,000	0	cannot calc	no ric	28,000	28,000	2.89	0	0.00	402.42	51.69	0	3	3	28,000	28,000	10,461.31	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
83	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251202	268,720,621	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	-9,240.00	-1,186.78	1	5	5	-66,000	0	-42,453.81	-0.00	-66,000	0	-41,282.58	-0.00	ric exists	T,F,F,F,F
84	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251202	70,966,247	no ric	no ric	long sell	22,000	0	-48,000	70,000	22,000	0	0.00	48,000	6.34	-21,820.46	-2,802.61	1	6	6	22,000	-48,000	17,569.04	0.00	70,000	-28,000	59,428.32	0.01	ric exists	T,F,F,F,F
85	@CHINA133	0670.HK	0670.HK	Hong Kong	20251202	89,704,238	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-1,040.00	-133.58	1	5	5	-26,000	0	-15,822.92	-0.00	-26,000	0	-15,695.14	-0.00	ric exists	T,F,F,F,F
86	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251202	71,237,572	no ric	no ric	long sell	48,000	0	-4,000	52,000	48,000	0	0.00	4,000	10.70	7,916.66	1,016.81	1	11	11	48,000	-4,000	66,496.33	0.01	52,000	0	70,995.47	0.01	ric exists	T,F,F,F,F
87	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251202	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	3,232.00	415.12	4	34	34	-1,600	0	-6,939.28	-0.00	-1,600	0	-7,356.94	-0.00	ric exists	T,F,F,F,F
88	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251202	26,973,979	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-152.00	-19.52	5	37	37	200	0	950.61	0.00	200	0	970.48	0.00	ric exists	T,F,F,F,F
89	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251202	674,709,595	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	208.00	26.72	2	13	13	800	0	1,312.67	0.00	800	0	1,286.44	0.00	ric exists	T,F,F,F,F
90	@CHINA276	0836.HK	0836.HK	Hong Kong	20251202	153,522,216	no ric	no ric	buy cover	-48,000	0	50,000	-98,000	-48,000	50,000	18.80	0	0.00	-10,764.25	-1,382.55	2	19	19	-48,000	50,000	-116,291.52	-0.01	-98,000	8,000	-235,753.28	-0.02	ric exists	T,F,F,F,F
91	@CHINA2245	0839.HK	0839.HK	Hong Kong	20251202	19,438,973	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	2,400.00	308.25	0	3	3	30,000	0	11,324.10	0.00	30,000	0	11,019.99	0.00	ric exists	T,F,F,F,F
92	@MICRO183	0853.HK	0853.HK	Hong Kong	20251202	21,048,272	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-90.00	-11.56	1	11	11	-1,800	0	-2,602.23	-0.00	-1,800	0	-2,591.62	-0.00	ric exists	T,F,F,F,F
93	@PETRO74	0857.HK	0857.HK	Hong Kong	20251202	2,371,605,044	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	3,220.00	413.57	1	9	9	46,000	0	52,268.03	0.00	46,000	0	51,873.59	0.00	ric exists	T,F,F,F,F
94	@BRAND82	0863.HK	0863.HK	Hong Kong	20251202	14,720,923	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-12,800.00	-1,644.02	2	16	16	-20,000	0	-42,369.07	-0.00	-20,000	-14,000	-40,740.58	-0.00	ric exists	T,F,F,F,F
95	@GUANG11	0874.HK	0874.HK	Hong Kong	20251202	16,856,724	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	2,380.00	305.69	2	19	19	14,000	0	34,259.88	0.00	14,000	0	33,966.75	0.00	ric exists	T,F,F,F,F
96	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251202	70,076,470	no ric	no ric	buy cover	0	0	30,000	-30,000	0	30,000	2.72	0	0.00	-769.60	-98.85	0	3	3	0	30,000	0.00	0.00	-30,000	0	-10,403.49	-0.00	ric exists	T,F,F,F,F
97	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251202	95,824,752	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-600.00	-77.06	2	12	12	-10,000	0	-15,368.42	-0.00	-10,000	0	-15,296.98	-0.00	ric exists	T,F,F,F,F
98	@ANHUI11	0914.HK	0914.HK	Hong Kong	20251202	226,267,308	2,000	2,000	short sell	-2,000	0	-2,000	0	-2,000	0	0.00	2,000	23.68	-636.52	-81.75	3	24	24	-2,000	-2,000	-6,157.64	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
99	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251202	289,704,750	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	20.00	2.57	1	7	7	1,000	0	892.32	0.00	1,000	0	890.08	0.00	ric exists	T,F,F,F,F
100	@LONGF3	0960.HK	0960.HK	Hong Kong	20251202	87,306,135	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	-4,560.00	-585.68	1	10	10	-38,000	0	-49,032.58	-0.00	-38,000	0	-48,464.85	-0.00	ric exists	T,F,F,F,F
101	@CHINA206	0966.HK	0966.HK	Hong Kong	20251202	152,559,919	no ric	no ric	long buy	81,000	0	22,600	58,400	81,000	22,600	17.61	0	0.00	7,815.46	1,003.81	2	18	18	81,000	22,600	182,618.38	0.02	58,400	27,800	130,513.65	0.01	ric exists	T,F,F,F,F
102	@XINYI4	0968.HK	0968.HK	Hong Kong	20251202	190,075,796	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-360.00	-46.24	0	3	3	-18,000	0	-7,464.66	-0.00	-18,000	0	-7,421.16	-0.00	ric exists	T,F,F,F,F
103	@LEGEN5	0992.HK	0992.HK	Hong Kong	20251202	1,383,389,594	no ric	no ric	long sell	0	0	-20,000	20,000	0	0	0.00	20,000	9.81	1,222.02	156.96	1	10	10	0	-20,000	0.00	0.00	20,000	0	25,019.75	0.00	ric exists	T,F,F,F,F
104	@CHINA536	0998.HK	0998.HK	Hong Kong	20251202	1,143,423,186	no ric	no ric	no trade	109,000	0	0	109,000	109,000	0	0.00	0	0.00	7,630.00	979.99	1	7	7	109,000	0	101,321.14	0.01	109,000	4,000	100,378.26	0.01	ric exists	T,F,F,F,F
105	@CHINA108	1055.HK	1055.HK	Hong Kong	20251202	125,101,566	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	4,760.00	611.37	1	5	5	-68,000	0	-46,708.70	-0.00	-68,000	0	-47,337.16	-0.00	ric exists	T,F,F,F,F
106	@SALLI3	1060.HK	1060.HK	Hong Kong	20251202	530,769,244	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-180,000	0	-20,799.36	-0.00	-180,000	0	-20,806.98	-0.00	ric exists	T,F,F,F,F
107	@SHANG48	1066.HK	1066.HK	Hong Kong	20251202	375,307,340	10,000	10,000	short sell	-178,000	0	-10,000	-168,000	-178,000	0	0.00	10,000	5.58	-3,481.11	-447.11	1	6	6	-178,000	-10,000	-127,751.74	-0.01	-168,000	0	-120,187.26	-0.01	ric exists	T,F,F,F,F
108	@HUADI2	1071.HK	1071.HK	Hong Kong	20251202	119,002,221	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	240.00	30.83	1	5	5	4,000	0	2,321.31	0.00	4,000	0	2,291.34	0.00	ric exists	T,F,F,F,F
109	@CHINA170	1093.HK	1093.HK	Hong Kong	20251202	1,044,983,190	6,000	6,000	short sell	-44,000	0	-6,000	-38,000	-44,000	0	0.00	6,000	7.79	2,304.39	295.97	1	8	8	-44,000	-6,000	-44,007.34	-0.00	-38,000	0	-38,313.10	-0.00	ric exists	T,F,F,F,F
110	@TAIWA69	1101.TW	1101.TW	Taiwan	20251202	161,197,973	no ric	no ric	no trade	-27,000	0	0	-27,000	-27,000	0	0.00	0	0.00	33.69	33.69	1	23	23	-27,000	0	-19,598.24	-0.00	-27,000	-21,000	-19,609.47	-0.00	ric exists	T,F,F,F,F
111	@CHINA182	1109.HK	1109.HK	Hong Kong	20251202	588,771,757	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-140.00	-17.98	4	30	30	500	0	1,948.98	0.00	500	0	1,967.67	0.00	ric exists	T,F,F,F,F
112	@CHEUN18	1113.HK	1113.HK	Hong Kong	20251202	335,939,800	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	130.00	16.70	5	41	41	500	0	2,629.45	0.00	500	0	2,613.72	0.00	ric exists	T,F,F,F,F
113	@CHINA282	1138.HK	1138.HK	Hong Kong	20251202	53,781,672	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	5,940.00	762.93	1	10	10	-6,000	0	-7,603.32	-0.00	-6,000	0	-8,369.03	-0.00	ric exists	T,F,F,F,F
114	@SINOB5	1177.HK	1177.HK	Hong Kong	20251202	1,126,147,711	no ric	no ric	long buy	61,000	0	3,000	58,000	61,000	3,000	6.90	0	0.00	-572.50	-73.53	1	7	7	61,000	3,000	54,118.14	0.01	58,000	0	51,549.93	0.00	ric exists	T,F,F,F,F
115	@COSCO11	1199.HK	1199.HK	Hong Kong	20251202	171,285,993	no ric	no ric	long buy	28,000	0	2,000	26,000	28,000	2,000	5.87	0	0.00	2,065.85	265.34	1	6	6	28,000	2,000	21,102.37	0.00	26,000	22,000	19,335.08	0.00	ric exists	T,F,F,F,F
116	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251202	2,767,134,854	no ric	no ric	no trade	315,000	0	0	315,000	315,000	0	0.00	0	0.00	0.00	0.00	1	6	6	315,000	0	236,997.17	0.02	315,000	0	237,083.94	0.02	ric exists	T,F,F,F,F
117	@FORMO9	1301.TW	1301.TW	Taiwan	20251202	47,155,465	no ric	no ric	buy cover	-64,000	0	3,000	-67,000	-64,000	3,000	42.96	0	0.00	-3,097.71	-3,097.71	1	43	43	-64,000	3,000	-88,529.50	-0.01	-67,000	0	-89,424.36	-0.01	ric exists	T,F,F,F,F
118	@LIFET16	1302.HK	1302.HK	Hong Kong	20251202	112,719,800	no ric	no ric	no trade	-92,000	0	0	-92,000	-92,000	0	0.00	0	0.00	-920.00	-118.16	0	2	2	-92,000	0	-21,970.29	-0.00	-92,000	-4,000	-21,860.18	-0.00	ric exists	T,F,F,F,F
119	@NANYA7	1303.TW	1303.TW	Taiwan	20251202	116,177,935	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-1,016.21	-1,016.21	2	64	64	-10,000	0	-20,502.37	-0.00	-10,000	0	-19,462.94	-0.00	ric exists	T,F,F,F,F
120	@SITCI1	1308.HK	1308.HK	Hong Kong	20251202	211,326,377	no ric	no ric	long sell	61,000	0	-1,000	62,000	61,000	0	0.00	1,000	27.32	-19,552.92	-2,511.36	3	27	27	61,000	-1,000	211,460.19	0.02	62,000	-7,000	217,553.71	0.02	ric exists	T,F,F,F,F
121	@HKBNL1	1310.HK	1310.HK	Hong Kong	20251202	6,936,104	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-520.00	-66.79	1	7	7	6,500	0	5,499.63	0.00	6,500	-500	5,568.44	0.00	ric exists	T,F,F,F,F
122	@FORMO13	1326.TW	1326.TW	Taiwan	20251202	63,048,911	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-554.12	-554.12	1	35	35	-10,000	0	-11,285.86	-0.00	-10,000	0	-10,718.95	-0.00	ric exists	T,F,F,F,F
123	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251202	101,057,157	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	3,160.00	405.87	6	47	47	15,800	0	95,667.83	0.01	15,800	0	95,297.00	0.01	ric exists	T,F,F,F,F
124	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251202	1,615,349,495	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	40,120.00	5,152.99	1	7	7	236,000	0	207,557.11	0.02	236,000	0	202,480.16	0.02	ric exists	T,F,F,F,F
125	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251202	45,711,185	6,000	6,000	short sell	-43,000	0	-6,000	-37,000	-43,000	0	0.00	6,000	5.98	-2,950.85	-379.01	1	6	6	-43,000	-6,000	-33,345.74	-0.00	-37,000	0	-28,370.70	-0.00	ric exists	T,F,F,F,F
126	@SAKAT1	1377.T	1377.T	Japan	20251202	3,010,950	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-98,000.00	-627.92	27	4,190	4,209	1,400	0	37,736.82	0.00	1,400	100	38,187.93	0.00	ric exists	T,F,F,F,F
127	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251202	189,766,514	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	210.00	26.97	4	32	32	500	0	2,067.10	0.00	500	0	2,040.88	0.00	ric exists	T,F,F,F,F
128	@INDUS124	1398.HK	1398.HK	Hong Kong	20251202	6,894,270,011	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-30.00	-3.85	1	6	6	1,000	0	825.56	0.00	1,000	0	829.71	0.00	ric exists	T,F,F,F,F
129	@FAREA23	1402.TW	1402.TW	Taiwan	20251202	122,646,063	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-223.16	-223.16	1	29	29	-20,000	0	-18,464.87	-0.00	-20,000	0	-18,220.62	-0.00	ric exists	T,F,F,F,F
130	@WESTH11	1407.T	1407.T	Japan	20251202	2,296,286	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	86,400.00	553.60	9	1,426	1,432	-1,800	0	-16,512.59	-0.00	-1,800	-200	-16,988.63	-0.00	ric exists	T,F,F,F,F
131	@SHOBO2	1414.T	1414.T	Japan	20251202	5,042,273	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-3,900.00	-24.99	32	5,032	5,026	-300	0	-9,711.47	-0.00	-300	600	-9,641.11	-0.00	ric exists	T,F,F,F,F
132	@COWEL7	1415.HK	1415.HK	Hong Kong	20251202	10,878,878	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-12,600.00	-1,618.34	4	31	31	-14,000	0	-55,541.99	-0.01	-14,000	0	-53,944.02	-0.01	ric exists	T,F,F,F,F
133	@TECOE7	1504.TW	1504.TW	Taiwan	20251202	10,279,071	no ric	no ric	cannot calc	3,000	0	3,000	0	3,000	3,000	86.17	0	0.00	52.47	52.47	3	87	87	3,000	3,000	8,270.99	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
134	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251202	11,921,729	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-1,600.00	-205.50	4	31	31	4,000	0	15,920.50	0.00	4,000	0	16,131.83	0.00	ric exists	T,F,F,F,F
135	@CHUNG11	1513.TW	1513.TW	Taiwan	20251202	5,944,343	no ric	no ric	buy cover	0	0	8,000	-8,000	0	8,000	147.62	0	0.00	-65.05	-65.05	5	147	148	0	8,000	0.00	0.00	-8,000	4,000	-37,460.57	-0.00	ric exists	T,F,F,F,F
136	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251202	no ric	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-420.00	-53.94	1	10	10	-600	0	-793.46	-0.00	-600	0	-739.80	-0.00	ric exists	T,F,F,F,F
137	@FORTU25	1519.TW	1519.TW	Taiwan	20251202	4,158,960	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	273.81	273.81	22	691	701	-500	0	-10,999.33	-0.00	-500	0	-11,260.47	-0.00	ric exists	T,F,F,F,F
138	@AIRTA2	1590.TW	1590.TW	Taiwan	20251202	5,683,102	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	28	885	882	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
139	@INPEX3	1605.T	1605.T	Japan	20251202	155,448,948	no ric	no ric	long buy	4,700	0	2,800	1,900	4,700	2,800	3,213.18	0	0.00	-212,784.80	-1,363.39	20	3,172	3,209	4,700	2,800	95,907.87	0.01	1,900	-400	39,210.50	0.00	ric exists	T,F,F,F,F
140	@WALSI4	1605.TW	1605.TW	Taiwan	20251202	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	-2.30	-2.30	1	30	30	-145	0	-138.26	-0.00	-145	0	-135.79	-0.00	ric exists	T,F,F,F,F
141	@PRECI68	1651.HK	1651.HK	Hong Kong	20251202	7,979,931	no ric	no ric	long sell	0	0	-2,000	2,000	0	0	0.00	2,000	31.86	-682.21	-87.62	4	32	32	0	-2,000	0.00	0.00	2,000	-2,000	8,266.28	0.00	ric exists	T,F,F,F,F
142	@JAPAN231	1662.T	1662.T	Japan	20251202	23,553,303	no ric	no ric	long buy	16,000	0	500	15,500	16,000	500	1,400.80	0	0.00	-345,445.53	-2,213.40	9	1,392	1,400	16,000	500	143,278.96	0.01	15,500	0	140,336.15	0.01	ric exists	T,F,F,F,F
143	@CONSU54	1681.HK	1681.HK	Hong Kong	20251202	65,532,226	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-260.00	-33.39	2	15	15	2,000	0	3,844.03	0.00	2,000	0	3,878.83	0.00	ric exists	T,F,F,F,F
144	@TOKYU6	1720.T	1720.T	Japan	20251202	12,096,238	200	200	short sell	-500	0	-200	-300	-500	0	0.00	200	1,274.00	8,783.44	56.28	8	1,260	1,263	-500	-200	-4,052.88	-0.00	-300	-300	-2,458.78	-0.00	ric exists	T,F,F,F,F
145	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251202	288,535,310	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-220.00	-28.26	1	6	6	22,000	0	17,343.07	0.00	22,000	0	17,377.68	0.00	ric exists	T,F,F,F,F
146	@TIANL3	1773.HK	1773.HK	Hong Kong	20251202	16,729,574	no ric	no ric	no trade	-336,000	0	0	-336,000	-336,000	0	0.00	0	0.00	20,160.00	2,589.34	0	2	2	-336,000	0	-96,200.89	-0.01	-336,000	0	-98,825.44	-0.01	ric exists	T,F,F,F,F
147	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251202	2,470,014	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	2,400.00	308.25	2	17	17	16,000	0	34,758.04	0.00	16,000	0	34,462.53	0.00	ric exists	T,F,F,F,F
148	@INNOV87	1801.HK	1801.HK	Hong Kong	20251202	228,790,348	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	15,675.00	2,013.29	12	94	94	-16,500	0	-198,816.89	-0.02	-16,500	0	-200,902.94	-0.02	ric exists	T,F,F,F,F
149	@SHIMI2	1803.T	1803.T	Japan	20251202	106,206,426	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	2,742.00	2,532.18	16.22	17	2,716	2,722	-100	-100	-1,747.56	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
150	@HASEK2	1808.T	1808.T	Japan	20251202	37,601,605	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-92,800.00	-594.60	19	2,928	2,923	-2,900	0	-54,625.11	-0.01	-2,900	800	-53,775.57	-0.01	ric exists	T,F,F,F,F
151	@KUOBI1	1808.TW	1808.TW	Taiwan	20251202	2,478,336	no ric	no ric	no trade	-720	0	0	-720	-720	0	0.00	0	0.00	12.72	12.72	1	32	32	-720	0	-727.77	-0.00	-720	0	-739.66	-0.00	ric exists	T,F,F,F,F
152	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251202	9,458,693	no ric	no ric	no trade	1,023	0	0	1,023	1,023	0	0.00	0	0.00	-163.68	-21.02	2	15	15	1,023	0	1,934.70	0.00	1,023	0	1,956.43	0.00	ric exists	T,F,F,F,F
153	@OKUMU3	1833.T	1833.T	Japan	20251202	4,373,034	no ric	no ric	buy cover	-2,100	0	600	-2,700	-2,100	600	5,961.67	0	0.00	208,767.49	1,337.65	38	5,950	5,944	-2,100	600	-80,382.12	-0.01	-2,700	100	-104,248.43	-0.01	ric exists	T,F,F,F,F
154	@STELL14	1836.HK	1836.HK	Hong Kong	20251202	49,367,351	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-1,000.00	-128.44	2	17	17	-5,000	0	-10,675.73	-0.00	-5,000	0	-10,551.19	-0.00	ric exists	T,F,F,F,F
155	@TODAC1	1860.T	1860.T	Japan	20251202	35,197,515	300	300	cannot calc	-300	0	cannot calc	no ric	-300	0	0.00	300	1,205.00	1,026.50	6.58	8	1,202	1,202	-300	-300	-2,318.83	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
156	@CHINA1170	1866.HK	1866.HK	Hong Kong	20251202	62,415,841	12,000	12,000	short sell	-22,000	0	-12,000	-10,000	-22,000	0	0.00	12,000	9.17	-9,297.70	-1,194.19	1	9	9	-22,000	-12,000	-26,551.28	-0.00	-10,000	-6,000	-11,238.34	-0.00	ric exists	T,F,F,F,F
157	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251202	5,298,369	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	1,368.00	175.71	3	24	24	-1,800	0	-5,551.12	-0.00	-1,800	0	-5,728.85	-0.00	ric exists	T,F,F,F,F
158	@TOACO2	1885.T	1885.T	Japan	20251202	9,936,961	800	800	short sell	-6,300	0	-800	-5,500	-6,300	0	0.00	800	2,853.62	735,351.61	4,711.67	18	2,828	2,845	-6,300	-800	-114,615.45	-0.01	-5,500	-900	-104,171.60	-0.01	ric exists	T,F,F,F,F
159	@PENTA18	1893.T	1893.T	Japan	20251202	45,532,150	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	1,215,000.00	7,784.96	11	1,662	1,675	-18,000	0	-192,453.91	-0.02	-18,000	0	-199,334.07	-0.02	ric exists	T,F,F,F,F
160	@CHINA484	1898.HK	1898.HK	Hong Kong	20251202	165,466,596	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-900.00	-115.60	1	11	11	-6,000	0	-8,281.23	-0.00	-6,000	0	-8,168.67	-0.00	ric exists	T,F,F,F,F
161	@SEIKI1	1898.T	1898.T	Japan	20251202	2,290,561	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	5,000.00	32.04	10	1,592	1,586	5,000	0	51,207.82	0.00	5,000	0	50,936.45	0.00	ric exists	T,F,F,F,F
162	@SUMIT41	1911.T	1911.T	Japan	20251202	60,350,569	no ric	no ric	no trade	-10,200	0	0	-10,200	-10,200	0	0.00	0	0.00	20,400.00	130.71	10	1,618	1,614	-10,200	0	-106,202.83	-0.01	-10,200	-300	-105,837.04	-0.01	ric exists	T,F,F,F,F
163	@RAITO1	1926.T	1926.T	Japan	20251202	5,722,063	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	3,310.83	-44,629.12	-285.96	21	3,320	3,316	0	-600	0.00	0.00	600	0	13,004.64	0.00	ric exists	T,F,F,F,F
164	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251202	80,368,121	no ric	no ric	no trade	100,600	0	0	100,600	100,600	0	0.00	0	0.00	-14,084.00	-1,808.94	2	14	14	100,600	0	180,826.06	0.02	100,600	3,000	182,701.20	0.02	ric exists	T,F,F,F,F
165	@KANDE3	1942.T	1942.T	Japan	20251202	20,785,122	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-6,000.00	-38.44	31	4,794	4,789	1,000	0	30,840.49	0.00	1,000	0	30,734.75	0.00	ric exists	T,F,F,F,F
166	@KINDE2	1944.T	1944.T	Japan	20251202	27,462,912	no ric	no ric	long sell	1,100	0	-300	1,400	1,100	0	0.00	300	6,362.67	-81,724.07	-523.64	41	6,350	6,360	1,100	-300	44,935.50	0.00	1,400	0	57,470.14	0.01	ric exists	T,F,F,F,F
167	@SUMIT34	1949.T	1949.T	Japan	20251202	2,495,201	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	0.00	0.00	63	9,730	9,731	800	0	50,075.59	0.00	800	300	49,841.52	0.00	ric exists	T,F,F,F,F
168	@EVERE39	1952.HK	1952.HK	Hong Kong	20251202	12,216,044	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	15,600.00	2,003.65	6	46	46	-15,000	0	-87,973.59	-0.01	-15,000	0	-90,009.45	-0.01	ric exists	T,F,F,F,F
169	@KYUDE1	1959.T	1959.T	Japan	20251202	8,217,378	no ric	no ric	long buy	300	0	100	200	300	100	7,639.00	0	0.00	-16,649.65	-106.68	49	7,639	7,641	300	100	14,742.83	0.00	200	100	9,888.91	0.00	ric exists	T,F,F,F,F
170	@SANKI1	1961.T	1961.T	Japan	20251202	5,601,666	no ric	no ric	long buy	1,800	0	900	900	1,800	900	5,341.11	0	0.00	43,687.54	279.92	34	5,340	5,333	1,800	900	61,835.37	0.01	900	0	30,485.03	0.00	ric exists	T,F,F,F,F
171	@TECHN71	1965.T	1965.T	Japan	20251202	822,021	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-21,000.00	-134.55	36	5,650	5,670	300	0	10,904.18	0.00	300	-200	10,987.67	0.00	ric exists	T,F,F,F,F
172	@TAKAS10	1969.T	1969.T	Japan	20251202	21,358,800	no ric	no ric	long sell	1,100	0	-300	1,400	1,100	0	0.00	300	4,353.33	-93,984.89	-602.20	28	4,363	4,366	1,100	-300	30,874.58	0.00	1,400	0	39,693.93	0.00	ric exists	T,F,F,F,F
173	@SWIRE9	1972.HK	1972.HK	Hong Kong	20251202	203,839,718	no ric	no ric	cannot calc	12,400	0	cannot calc	no ric	12,400	12,400	21.74	0	0.00	493.65	63.40	3	22	22	12,400	12,400	34,706.70	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
174	@ASAHI25	1975.T	1975.T	Japan	20251202	2,124,958	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	3,235.00	-21.03	-0.13	21	3,235	3,253	-100	-100	-2,081.12	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
175	@CHINA152	2002.TW	2002.TW	Taiwan	20251202	96,263,781	no ric	no ric	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	-3,099.49	-3,099.49	1	19	19	-447,000	0	-268,248.52	-0.03	-447,000	0	-264,842.53	-0.03	ric exists	T,F,F,F,F
176	@TUNGH4	2006.TW	2006.TW	Taiwan	20251202	13,454,157	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-222.92	-222.92	2	71	71	-9,000	0	-20,457.80	-0.00	-9,000	0	-20,211.51	-0.00	ric exists	T,F,F,F,F
177	@TACHE1	2027.TW	2027.TW	Taiwan	20251202	30,682,129	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	6.64	6.64	1	38	39	-13,000	0	-15,913.22	-0.00	-13,000	0	-15,901.63	-0.00	ric exists	T,F,F,F,F
178	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251202	39,047,728	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	160.00	20.55	1	8	8	-2,000	0	-2,043.99	-0.00	-2,000	0	-2,065.29	-0.00	ric exists	T,F,F,F,F
179	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251202	42,254,702	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	260.00	33.39	21	161	161	-650	0	-13,419.44	-0.00	-650	0	-13,457.75	-0.00	ric exists	T,F,F,F,F
180	@KINGS47	2059.TW	2059.TW	Taiwan	20251202	1,113,522	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-3,211.08	-3,211.08	107	3,365	3,406	1,000	0	107,128.09	0.01	1,000	0	110,215.63	0.01	ric exists	T,F,F,F,F
181	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251202	69,524,297	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	19,080.00	2,450.62	2	13	14	-36,000	0	-61,935.88	-0.01	-36,000	0	-64,409.16	-0.01	ric exists	T,F,F,F,F
182	@CHENG13	2105.TW	2105.TW	Taiwan	20251202	52,323,450	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-31.53	-31.53	1	32	32	-2,000	0	-2,047.05	-0.00	-2,000	0	-2,013.19	-0.00	ric exists	T,F,F,F,F
183	@MIXII1	2121.T	2121.T	Japan	20251202	6,445,805	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-24,000.00	-153.78	18	2,844	2,845	2,000	0	36,591.72	0.00	2,000	0	36,574.35	0.00	ric exists	T,F,F,F,F
184	@JACJA1	2124.T	2124.T	Japan	20251202	9,635,056	no ric	no ric	long buy	5,300	0	2,900	2,400	5,300	2,900	1,094.24	0	0.00	41,893.74	268.43	7	1,098	1,095	5,300	2,900	37,437.03	0.00	2,400	2,400	16,673.60	0.00	ric exists	T,F,F,F,F
185	@NIHON55	2127.T	2127.T	Japan	20251202	46,221,241	no ric	no ric	long buy	18,800	0	1,600	17,200	18,800	1,600	706.88	0	0.00	-103,643.52	-664.08	5	704	706	18,800	1,600	85,204.41	0.01	17,200	0	78,227.37	0.01	ric exists	T,F,F,F,F
186	@CHINA1258	2128.HK	2128.HK	Hong Kong	20251202	106,086,854	10,000	10,000	cannot calc	-10,000	0	cannot calc	no ric	-10,000	0	0.00	10,000	4.76	-340.71	-43.76	1	5	5	-10,000	-10,000	-6,149.94	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
187	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251202	56,930,486	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-7,200.00	-924.76	2	14	14	-18,000	0	-31,753.69	-0.00	-18,000	0	-30,840.57	-0.00	ric exists	T,F,F,F,F
188	@UNITE131	2146.T	2146.T	Japan	20251202	3,027,240	300	300	short sell	-3,300	0	-300	-3,000	-3,300	0	0.00	300	2,757.00	122,046.24	782.00	18	2,740	2,764	-3,300	-300	-58,168.48	-0.01	-3,000	-400	-53,382.42	-0.01	ric exists	T,F,F,F,F
189	@TRUST45	2154.T	2154.T	Japan	20251202	7,923,075	200	200	short sell	-900	0	-200	-700	-900	0	0.00	200	1,764.00	19,377.07	124.16	11	1,765	1,770	-900	-200	-10,219.05	-0.00	-700	0	-8,036.50	-0.00	ric exists	T,F,F,F,F
190	@MORIM3	2155.HK	2155.HK	Hong Kong	20251202	21,494,375	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-1,440.00	-184.95	1	8	8	12,000	0	12,833.98	0.00	12,000	0	13,023.63	0.00	ric exists	T,F,F,F,F
191	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251202	15,150,765	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	162.00	20.81	1	5	5	-1,800	0	-1,210.99	-0.00	-1,800	0	-1,232.24	-0.00	ric exists	T,F,F,F,F
192	@KEYME1	2162.HK	2162.HK	Hong Kong	20251202	15,791,842	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	59	59	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
193	@TEMPH1	2181.T	2181.T	Japan	20251202	400,119,020	no ric	no ric	buy cover	-18,500	0	2,000	-20,500	-18,500	2,000	280.13	0	0.00	-48,296.42	-309.45	2	281	279	-18,500	2,000	-33,395.10	-0.00	-20,500	29,500	-36,517.36	-0.00	ric exists	T,F,F,F,F
194	@MORIN5	2201.T	2201.T	Japan	20251202	11,749,051	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-6,600.00	-42.29	17	2,624	2,625	600	0	10,128.34	0.00	600	0	10,123.26	0.00	ric exists	T,F,F,F,F
195	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251202	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	117.00	15.03	0	4	4	900	0	422.92	0.00	900	0	408.05	0.00	ric exists	T,F,F,F,F
196	@HOTAI2	2207.TW	2207.TW	Taiwan	20251202	6,507,239	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	257.87	257.87	19	589	591	-8,000	0	-150,011.16	-0.01	-8,000	0	-150,097.13	-0.01	ric exists	T,F,F,F,F
197	@XINJI34	2208.HK	2208.HK	Hong Kong	20251202	74,484,630	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	3,000.00	385.32	2	12	12	30,000	0	47,530.40	0.00	30,000	0	47,162.48	0.00	ric exists	T,F,F,F,F
198	@EVERG40	2211.TW	2211.TW	Taiwan	20251202	4,460,767	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	26.16	26.16	4	120	119	-4,000	0	-15,217.60	-0.00	-4,000	0	-15,226.32	-0.00	ric exists	T,F,F,F,F
199	@YAMAZ1	2212.T	2212.T	Japan	20251202	14,877,532	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-600.00	-3.84	21	3,300	3,292	300	0	6,368.81	0.00	300	0	6,342.88	0.00	ric exists	T,F,F,F,F
200	@KOTOB1	2222.T	2222.T	Japan	20251202	11,745,248	no ric	no ric	long sell	400	0	-1,500	1,900	400	0	0.00	1,500	1,790.47	-98,074.57	-628.40	11	1,781	1,791	400	-1,500	4,582.97	0.00	1,900	-400	22,385.14	0.00	ric exists	T,F,F,F,F
201	@SHANG384	2252.HK	2252.HK	Hong Kong	20251202	33,989,036	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	2,000.00	256.88	3	23	23	-10,000	0	-29,375.90	-0.00	-10,000	0	-29,643.52	-0.00	ric exists	T,F,F,F,F
202	@YAKUL2	2267.T	2267.T	Japan	20251202	13,478,186	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-114,450.00	-733.32	15	2,402	2,411	2,100	0	32,450.06	0.00	2,100	100	33,031.21	0.00	ric exists	T,F,F,F,F
203	@MEIJI9	2269.T	2269.T	Japan	20251202	39,120,389	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-108,800.00	-697.12	21	3,248	3,257	3,400	0	71,042.49	0.01	3,400	0	71,407.07	0.01	ric exists	T,F,F,F,F
204	@SHANG389	2276.HK	2276.HK	Hong Kong	20251202	13,874,853	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	55	54	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
205	@NIPPO99	2282.T	2282.T	Japan	20251202	18,533,193	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	91,800.00	588.20	45	6,935	6,906	1,700	0	75,843.54	0.01	1,700	200	74,901.23	0.01	ric exists	T,F,F,F,F
206	@ITOHA2	2296.T	2296.T	Japan	20251202	3,508,637	no ric	no ric	long buy	3,000	0	200	2,800	3,000	200	5,690.00	0	0.00	-58,073.97	-372.10	37	5,680	5,689	3,000	200	109,620.76	0.01	2,800	300	102,193.05	0.01	ric exists	T,F,F,F,F
207	@SHENZ21	2313.HK	2313.HK	Hong Kong	20251202	198,285,435	2,000	2,000	short sell	-2,000	0	-2,000	0	-2,000	0	0.00	2,000	70.04	260.51	33.46	9	70	70	-2,000	-2,000	-17,949.08	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
208	@SYSTE29	2317.T	2317.T	Japan	20251202	41,156,115	no ric	no ric	long sell	13,100	0	-700	13,800	13,100	0	0.00	700	516.14	-14,423.48	-92.42	3	517	516	13,100	-700	43,569.75	0.00	13,800	0	45,771.73	0.00	ric exists	T,F,F,F,F
209	@HONHA4	2317.TW	2317.TW	Taiwan	20251202	445,908,890	no ric	no ric	cannot calc	4,000	0	4,000	0	4,000	4,000	222.75	0	0.00	-67.79	-67.79	7	222	223	4,000	4,000	28,270.35	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
210	@PINGA1	2318.HK	2318.HK	Hong Kong	20251202	no ric	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	5,400.00	693.57	7	57	58	13,500	0	99,490.27	0.01	13,500	0	98,833.14	0.01	ric exists	T,F,F,F,F
211	@YAGEO2	2327.TW	2327.TW	Taiwan	20251202	41,804,519	no ric	no ric	buy cover	0	0	6,000	-6,000	0	6,000	229.67	0	0.00	-14.50	-14.50	7	228	229	0	6,000	0.00	0.00	-6,000	0	-43,767.71	-0.00	ric exists	T,F,F,F,F
212	@PICCP1	2328.HK	2328.HK	Hong Kong	20251202	1,374,988,042	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	67,260.00	8,638.83	2	18	18	118,000	0	268,915.22	0.03	118,000	0	260,374.82	0.02	ric exists	T,F,F,F,F
213	@TAIWA91	2330.TW	2330.TW	Taiwan	20251202	863,422,251	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	558.99	558.99	46	1,430	1,430	1,000	0	45,525.46	0.00	1,000	0	44,914.46	0.00	ric exists	T,F,F,F,F
214	@SOHGO1	2331.T	2331.T	Japan	20251202	53,617,156	no ric	no ric	long buy	1,900	0	1,600	300	1,900	1,600	1,236.56	0	0.00	20,921.40	134.05	8	1,242	1,234	1,900	1,600	15,187.04	0.00	300	300	2,312.79	0.00	ric exists	T,F,F,F,F
215	@MACRO14	2337.TW	2337.TW	Taiwan	20251202	27,451,839	no ric	no ric	buy cover	0	0	6,000	-6,000	0	6,000	33.85	0	0.00	15.86	15.86	1	34	34	0	6,000	0.00	0.00	-6,000	8,000	-6,469.60	-0.00	ric exists	T,F,F,F,F
216	@WEICH3	2338.HK	2338.HK	Hong Kong	20251202	307,104,636	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-1,560.00	-200.37	2	19	19	12,000	0	29,920.27	0.00	12,000	0	30,131.59	0.00	ric exists	T,F,F,F,F
217	@ACCTO2	2345.TW	2345.TW	Taiwan	20251202	15,042,008	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-898.41	-898.41	33	1,050	1,050	-1,000	0	-33,427.78	-0.00	-1,000	0	-32,491.31	-0.00	ric exists	T,F,F,F,F
218	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251202	52,451,356	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-20,800.00	-2,671.54	13	99	100	6,500	0	82,619.69	0.01	6,500	0	85,321.45	0.01	ric exists	T,F,F,F,F
219	@CHROM5	2360.TW	2360.TW	Taiwan	20251202	6,480,096	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	778.00	0	0.00	261.96	261.96	25	778	777	0	1,000	0.00	0.00	-1,000	0	-25,005.57	-0.00	ric exists	T,F,F,F,F
220	@GIANT18	2367.HK	2367.HK	Hong Kong	20251202	2,771,753	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-1,248.00	-160.29	5	40	39	-400	0	-2,038.85	-0.00	-400	0	-1,879.31	-0.00	ric exists	T,F,F,F,F
221	@KAKAK2	2371.T	2371.T	Japan	20251202	23,667,700	no ric	no ric	long sell	6,600	0	-100	6,700	6,600	0	0.00	100	2,305.00	-47,214.98	-302.52	15	2,274	2,281	6,600	-100	96,572.41	0.01	6,700	0	97,899.15	0.01	ric exists	T,F,F,F,F
222	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251202	89,651,052	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	200.00	25.69	9	68	68	1,000	0	8,685.66	0.00	1,000	0	8,663.15	0.00	ric exists	T,F,F,F,F
223	@SINOP1295	2386.HK	2386.HK	Hong Kong	20251202	158,538,480	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,600.00	205.50	1	8	8	10,000	0	9,770.56	0.00	10,000	10,000	9,568.64	0.00	ric exists	T,F,F,F,F
224	@BOCHO1	2388.HK	2388.HK	Hong Kong	20251202	555,614,456	no ric	no ric	cannot calc	7,000	0	7,000	0	7,000	7,000	37.25	0	0.00	-572.10	-73.48	5	37	37	7,000	7,000	33,415.07	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
225	@XDINC1	2400.HK	2400.HK	Hong Kong	20251202	31,750,491	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	420.00	53.94	9	73	73	-600	0	-5,619.68	-0.00	-600	0	-5,675.68	-0.00	ric exists	T,F,F,F,F
226	@UTDIN7	2404.TW	2404.TW	Taiwan	20251202	4,015,287	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-530.90	-530.90	25	775	775	2,000	0	49,345.78	0.00	2,000	0	49,820.01	0.00	ric exists	T,F,F,F,F
227	@CHUNG26	2412.TW	2412.TW	Taiwan	20251202	91,568,768	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-270.35	-270.35	4	130	130	38,000	0	157,269.77	0.01	38,000	0	157,359.89	0.01	ric exists	T,F,F,F,F
228	@SUNON1	2421.TW	2421.TW	Taiwan	20251202	8,321,481	no ric	no ric	long buy	19,000	0	4,000	15,000	19,000	4,000	163.00	0	0.00	-1,258.96	-1,258.96	5	162	163	19,000	4,000	97,688.72	0.01	15,000	2,000	78,122.50	0.01	ric exists	T,F,F,F,F
229	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251202	169,552,667	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	15,200.00	1,952.28	6	44	44	-20,000	0	-112,111.14	-0.01	-20,000	0	-114,104.44	-0.01	ric exists	T,F,F,F,F
230	@KINGY1	2449.TW	2449.TW	Taiwan	20251202	no ric	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	1,371.83	1,371.83	7	226	228	5,000	0	36,054.25	0.00	5,000	0	34,641.47	0.00	ric exists	T,F,F,F,F
231	@TRANS119	2451.TW	2451.TW	Taiwan	20251202	5,032,257	no ric	no ric	cannot calc	2,000	0	cannot calc	no ric	2,000	2,000	176.75	0	0.00	-17.57	-17.57	6	176	177	2,000	2,000	11,238.10	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
232	@CATCH1	2474.TW	2474.TW	Taiwan	20251202	1,971,117	no ric	no ric	buy cover	-13,000	0	1,000	-14,000	-13,000	1,000	200.00	0	0.00	830.95	830.95	6	200	200	-13,000	1,000	-82,773.56	-0.01	-14,000	0	-89,860.78	-0.01	ric exists	T,F,F,F,F
233	@SAPPO6	2501.T	2501.T	Japan	20251202	8,720,838	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-16,500.00	-105.72	52	8,150	8,126	-100	0	-5,243.01	-0.00	-100	500	-5,112.85	-0.00	ric exists	T,F,F,F,F
234	@ASAHI16	2502.T	2502.T	Japan	20251202	272,816,475	no ric	no ric	buy cover	-2,100	0	400	-2,500	-2,100	400	1,803.75	0	0.00	-28,296.90	-181.31	12	1,805	1,803	-2,100	400	-24,384.83	-0.00	-2,500	0	-28,709.78	-0.00	ric exists	T,F,F,F,F
235	@TAKAR10	2531.T	2531.T	Japan	20251202	21,861,670	1,000	1,000	short sell	-13,800	0	-1,000	-12,800	-13,800	0	0.00	1,000	1,495.30	-22,997.19	-147.35	10	1,499	1,497	-13,800	-1,000	-133,077.29	-0.01	-12,800	-800	-122,734.10	-0.01	ric exists	T,F,F,F,F
236	@HIGHW6	2542.TW	2542.TW	Taiwan	20251202	12,297,850	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	47.45	47.45	1	38	38	-23,000	0	-27,604.98	-0.00	-23,000	0	-27,620.80	-0.00	ric exists	T,F,F,F,F
237	@HWANG2	2543.TW	2543.TW	Taiwan	20251202	367,793	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	5.30	5.30	2	60	60	-207	0	-396.72	-0.00	-207	0	-401.56	-0.00	ric exists	T,F,F,F,F
238	@HUAKU1	2548.TW	2548.TW	Taiwan	20251202	8,213,517	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	127.13	127.13	3	101	102	-23,000	0	-73,954.99	-0.01	-23,000	-4,000	-73,997.37	-0.01	ric exists	T,F,F,F,F
239	@COCAC27	2579.T	2579.T	Japan	20251202	18,291,809	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-61,250.00	-392.45	18	2,868	2,862	-2,500	0	-46,125.64	-0.00	-2,500	100	-45,517.85	-0.00	ric exists	T,F,F,F,F
240	@LIFED1	2585.T	2585.T	Japan	20251202	8,000,690	no ric	no ric	buy cover	-200	0	200	-400	-200	200	1,961.00	0	0.00	31,774.51	203.59	12	1,922	1,952	-200	200	-2,472.90	-0.00	-400	400	-5,176.24	-0.00	ric exists	T,F,F,F,F
241	@SUNTO1	2587.T	2587.T	Japan	20251202	18,872,999	no ric	no ric	buy cover	-6,900	0	300	-7,200	-6,900	300	4,866.67	0	0.00	-373,494.90	-2,393.12	31	4,870	4,848	-6,900	300	-216,172.91	-0.02	-7,200	0	-222,120.04	-0.02	ric exists	T,F,F,F,F
242	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251202	no ric	no ric	no ric	no trade	14,200	0	0	14,200	14,200	0	0.00	0	0.00	12,212.00	1,568.50	4	32	32	14,200	0	58,049.22	0.01	14,200	0	56,501.98	0.01	ric exists	T,F,F,F,F
243	@NISSH14	2602.T	2602.T	Japan	20251202	3,653,515	no ric	no ric	buy cover	0	0	100	-100	0	100	5,190.00	0	0.00	3,966.26	25.41	33	5,190	5,203	0	100	0.00	0.00	-100	0	-3,348.81	-0.00	ric exists	T,F,F,F,F
244	@UMING1	2606.TW	2606.TW	Taiwan	20251202	5,747,950	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-712.57	-712.57	2	64	64	-15,000	0	-30,323.78	-0.00	-15,000	0	-29,576.65	-0.00	ric exists	T,F,F,F,F
245	@CHINA145	2610.TW	2610.TW	Taiwan	20251202	16,043,275	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	-1,075.53	-1,075.53	1	19	19	185,000	0	111,314.49	0.01	185,000	0	112,262.29	0.01	ric exists	T,F,F,F,F
246	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251202	220,994,971	no ric	no ric	long sell	46,000	0	-2,000	48,000	46,000	0	0.00	2,000	15.53	4,162.14	534.58	2	16	16	46,000	-2,000	92,133.48	0.01	48,000	0	95,619.63	0.01	ric exists	T,F,F,F,F
247	@CSTON1	2616.HK	2616.HK	Hong Kong	20251202	41,779,111	no ric	no ric	no trade	-41,500	0	0	-41,500	-41,500	0	0.00	0	0.00	415.00	53.30	1	6	6	-41,500	0	-30,477.49	-0.00	-41,500	0	-30,541.94	-0.00	ric exists	T,F,F,F,F
248	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251202	237,414,745	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	4.00	0.51	2	12	12	100	0	160.23	0.00	100	0	159.78	0.00	ric exists	T,F,F,F,F
249	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251202	85,018,657	no ric	no ric	long buy	14,000	0	6,000	8,000	14,000	6,000	6.41	0	0.00	2,453.41	315.11	1	7	6	14,000	6,000	11,701.57	0.00	8,000	0	6,452.73	0.00	ric exists	T,F,F,F,F
250	@POINT5	2685.T	2685.T	Japan	20251202	4,134,576	no ric	no ric	buy cover	-200	0	200	-400	-200	200	2,894.50	0	0.00	11,462.37	73.44	19	2,892	2,906	-200	200	-3,720.93	-0.00	-400	0	-7,483.91	-0.00	ric exists	T,F,F,F,F
251	@XINAO1	2688.HK	2688.HK	Hong Kong	20251202	140,121,348	no ric	no ric	long sell	14,000	0	-6,000	20,000	14,000	0	0.00	6,000	71.63	-677.01	-86.95	9	72	72	14,000	-6,000	129,418.26	0.01	20,000	0	184,694.02	0.02	ric exists	T,F,F,F,F
252	@LIONT64	2731.TW	2731.TW	Taiwan	20251202	2,342,761	no ric	no ric	cannot calc	13,000	0	cannot calc	no ric	13,000	13,000	168.31	0	0.00	-57.18	-57.18	5	168	168	13,000	13,000	69,529.79	0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
253	@FIELD8	2767.T	2767.T	Japan	20251202	5,119,552	no ric	no ric	long sell	5,500	0	-1,000	6,500	5,500	0	0.00	1,000	1,929.40	-533,725.41	-3,419.78	12	1,904	1,923	5,500	-1,000	67,367.87	0.01	6,500	-700	82,823.75	0.01	ric exists	T,F,F,F,F
254	@ALFRE7	2784.T	2784.T	Japan	20251202	27,644,826	no ric	no ric	long buy	4,600	0	1,300	3,300	4,600	1,300	2,358.04	0	0.00	44,250.75	283.53	15	2,360	2,358	4,600	1,300	69,853.00	0.01	3,300	1,900	49,613.57	0.00	ric exists	T,F,F,F,F
255	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251202	1,108,837,923	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	110.00	14.13	0	1	1	-11,000	0	-1,412.30	-0.00	-11,000	0	-1,426.95	-0.00	ric exists	T,F,F,F,F
256	@KIKKO2	2801.T	2801.T	Japan	20251202	155,245,456	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	102,600.00	657.40	9	1,418	1,421	5,700	0	52,014.86	0.00	5,700	100	51,114.77	0.00	ric exists	T,F,F,F,F
257	@CHANG17	2801.TW	2801.TW	Taiwan	20251202	275,113,890	no ric	no ric	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	-504.24	-504.24	1	20	20	-73,650	0	-47,949.52	-0.00	-73,650	0	-47,390.48	-0.00	ric exists	T,F,F,F,F
258	@AJINO2	2802.T	2802.T	Japan	20251202	258,712,847	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-12,000.00	-76.89	23	3,517	3,537	300	0	6,787.61	0.00	300	0	6,832.72	0.00	ric exists	T,F,F,F,F
259	@QPCOR2	2809.T	2809.T	Japan	20251202	12,499,572	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	11,200.00	71.76	28	4,352	4,344	400	0	11,198.82	0.00	400	0	11,074.76	0.00	ric exists	T,F,F,F,F
260	@NICHI31	2871.T	2871.T	Japan	20251202	41,422,651	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	12	1,920	1,923	1,000	0	12,351.63	0.00	1,000	0	12,293.90	0.00	ric exists	T,F,F,F,F
261	@TOYOS3	2875.T	2875.T	Japan	20251202	15,497,035	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-37,500.00	-240.28	70	10,920	10,967	500	0	35,124.96	0.00	500	0	35,200.89	0.00	ric exists	T,F,F,F,F
262	@HUANA1	2880.TW	2880.TW	Taiwan	20251202	353,416,115	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	-15.79	-15.79	1	30	30	-710	0	-682.63	-0.00	-710	0	-666.06	-0.00	ric exists	T,F,F,F,F
263	@FUBON8	2881.TW	2881.TW	Taiwan	20251202	161,227,592	no ric	no ric	buy cover	-850	0	15,000	-15,850	-850	15,000	92.00	0	0.00	-1.22	-1.22	3	92	92	-850	15,000	-2,492.28	-0.00	-15,850	15,000	-46,348.86	-0.00	ric exists	T,F,F,F,F
264	@CHINA258	2883.HK	2883.HK	Hong Kong	20251202	189,258,095	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	-6,240.00	-801.46	1	7	7	-104,000	0	-99,878.02	-0.01	-104,000	0	-99,113.14	-0.01	ric exists	T,F,F,F,F
265	@CHINA233	2883.TW	2883.TW	Taiwan	20251202	591,834,696	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	-236.72	-236.72	1	16	16	-43,000	0	-21,697.82	-0.00	-43,000	0	-21,436.30	-0.00	ric exists	T,F,F,F,F
266	@ESUNF1	2884.TW	2884.TW	Taiwan	20251202	431,548,192	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	-5.19	-5.19	1	31	31	-660	0	-648.21	-0.00	-660	0	-642.28	-0.00	ric exists	T,F,F,F,F
267	@TAISH4	2887.TW	2887.TW	Taiwan	20251202	882,093,290	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	-944.95	-944.95	1	19	19	-71,000	0	-42,494.68	-0.00	-71,000	0	-41,501.30	-0.00	ric exists	T,F,F,F,F
268	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251202	714,478,072	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	5,600.00	719.26	4	33	32	14,000	0	58,813.41	0.01	14,000	0	58,115.70	0.01	ric exists	T,F,F,F,F
269	@FAREA20	2903.TW	2903.TW	Taiwan	20251202	21,334,141	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-52.13	-52.13	1	24	24	-28,000	0	-21,572.06	-0.00	-28,000	0	-21,495.24	-0.00	ric exists	T,F,F,F,F
270	@JAPAN208	2914.T	2914.T	Japan	20251202	163,414,729	no ric	no ric	long buy	5,200	0	400	4,800	5,200	400	5,911.25	0	0.00	246,546.31	1,579.71	38	5,916	5,916	5,200	400	197,904.07	0.02	4,800	0	180,259.31	0.02	ric exists	T,F,F,F,F
271	@RUENT3	2915.TW	2915.TW	Taiwan	20251202	7,087,827	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	32.69	32.69	2	54	54	-11,000	0	-19,015.64	-0.00	-11,000	0	-19,026.53	-0.00	ric exists	T,F,F,F,F
272	@SREHL1	2980.T	2980.T	Japan	20251202	1,346,697	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	31,500.00	201.83	21	3,315	3,307	-700	0	-14,928.11	-0.00	-700	0	-15,060.03	-0.00	ric exists	T,F,F,F,F
273	@BEIJI72	300005.ZK	300005.SZ	China	20251202	1,421,581	5,100	5,100	short sell	-26,000	0	-5,100	-20,900	-26,000	0	0.00	5,100	10.56	4,287.85	4,287.85	1	10	11	-26,000	-5,100	-38,310.18	-0.00	-20,900	-20,900	-35,004.42	-0.00	ric exists	T,F,F,F,F
274	@AIERE1	300015.ZK	300015.SZ	China	20251202	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	-0.14	-0.14	2	12	12	17	0	27.65	0.00	17	0	27.80	0.00	ric exists	T,F,F,F,F
275	@HUAYI4	300027.ZK	300027.SZ	China	20251202	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.05	0.05	0	3	3	-50	0	-19.16	-0.00	-50	0	-19.22	-0.00	ric exists	T,F,F,F,F
276	@QINGD16	300183.ZK	300183.SZ	China	20251202	183,023	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	2.69	2.69	2	16	16	-98	0	-216.60	-0.00	-98	0	-219.40	-0.00	ric exists	T,F,F,F,F
277	@GUNZE2	3002.T	3002.T	Japan	20251202	3,951,473	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	4,166.07	1,120.89	7.18	27	4,165	4,165	-1,400	-1,400	-37,511.66	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
278	@BEIJI104	300212.ZK	300212.SZ	China	20251202	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	2.43	2.43	3	19	19	-33	0	-86.52	-0.00	-33	0	-88.99	-0.00	ric exists	T,F,F,F,F
279	@BEIJI107	300229.ZK	300229.SZ	China	20251202	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	2.20	2.20	3	21	21	-52	0	-151.70	-0.00	-52	0	-153.97	-0.00	ric exists	T,F,F,F,F
280	@ZHEJI129	300257.ZK	300257.SZ	China	20251202	no ric	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-108.58	-108.58	2	14	14	3,400	0	6,807.93	0.00	3,400	0	6,919.90	0.00	ric exists	T,F,F,F,F
281	@BEIJI113	300271.ZK	300271.SZ	China	20251202	269,836	no ric	no ric	no trade	-8	0	0	-8	-8	0	0.00	0	0.00	-0.18	-0.18	1	8	8	-8	0	-9.32	-0.00	-8	0	-9.15	-0.00	ric exists	T,F,F,F,F
282	@SHAND103	300308.ZK	300308.SZ	China	20251202	192,202	200	200	short sell	-263	0	-200	-63	-263	0	0.00	200	541.72	-49.91	-49.91	77	542	544	-263	-200	-20,157.10	-0.00	-63	0	-4,790.50	-0.00	ric exists	T,F,F,F,F
283	@GUANG156	300310.ZK	300310.SZ	China	20251202	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.31	0.31	1	7	7	-34	0	-31.44	-0.00	-34	0	-31.76	-0.00	ric exists	T,F,F,F,F
284	@HANGZ25	300347.ZK	300347.SZ	China	20251202	218,467	no ric	no ric	no trade	2,435	0	0	2,435	2,435	0	0.00	0	0.00	-661.11	-661.11	7	49	49	2,435	0	16,803.20	0.00	2,435	0	17,472.88	0.00	ric exists	T,F,F,F,F
285	@NSFOC1	300369.ZK	300369.SZ	China	20251202	680,582	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-0.45	-0.45	1	8	8	-84	0	-98.59	-0.00	-84	0	-98.18	-0.00	ric exists	T,F,F,F,F
286	@BEIJI135	300379.ZK	300379.SZ	China	20251202	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.04	-0.04	0	3	3	-89	0	-37.94	-0.00	-89	0	-37.94	-0.00	ric exists	T,F,F,F,F
287	@GUANG209	300438.ZK	300438.SZ	China	20251202	866,502	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	2,243.39	2,243.39	8	55	56	-5,600	0	-43,521.91	-0.00	-5,600	-2,000	-45,787.79	-0.00	ric exists	T,F,F,F,F
288	@ZHONG51	300469.ZK	300469.SZ	China	20251202	200,349	500	500	cannot calc	-500	0	cannot calc	no ric	-500	0	0.00	500	63.72	42.90	42.90	9	63	64	-500	-500	-4,461.41	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
289	@SICHU81	300470.ZK	300470.SZ	China	20251202	2,421	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-0.50	-0.50	5	35	35	20	0	99.81	0.00	20	0	100.35	0.00	ric exists	T,F,F,F,F
290	@GUANG217	300482.ZK	300482.SZ	China	20251202	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.82	2.82	3	21	21	-80	0	-236.66	-0.00	-80	0	-239.60	-0.00	ric exists	T,F,F,F,F
291	@EOPTO1	300502.ZK	300502.SZ	China	20251202	1,148,455	no ric	no ric	no trade	-880	0	0	-880	-880	0	0.00	0	0.00	-1,211.83	-1,211.83	52	365	361	-880	0	-45,420.16	-0.00	-880	-100	-44,229.80	-0.00	ric exists	T,F,F,F,F
292	@NEWTR5	300532.ZK	300532.SZ	China	20251202	no ric	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	-0.70	-0.70	2	12	12	56	0	94.87	0.00	56	0	95.61	0.00	ric exists	T,F,F,F,F
293	@WUHAN37	300567.ZK	300567.SZ	China	20251202	80,265	no ric	no ric	buy cover	-23,800	0	500	-24,300	-23,800	500	67.43	0	0.00	4,661.28	4,661.28	10	67	67	-23,800	500	-226,128.21	-0.02	-24,300	700	-235,675.91	-0.02	ric exists	T,F,F,F,F
294	@HANGZ56	300604.ZK	300604.SZ	China	20251202	1,070,266	2,600	2,600	short sell	-3,800	0	-2,600	-1,200	-3,800	0	0.00	2,600	79.00	227.84	227.84	11	79	79	-3,800	-2,600	-42,278.64	-0.00	-1,200	0	-13,468.36	-0.00	ric exists	T,F,F,F,F
295	@YEALI1	300628.ZK	300628.SZ	China	20251202	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-1.66	-1.66	5	34	34	75	0	362.50	0.00	75	0	364.33	0.00	ric exists	T,F,F,F,F
296	@JIANG259	300641.ZK	300641.SZ	China	20251202	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-26.92	-26.92	3	19	19	900	0	2,367.17	0.00	900	900	2,395.25	0.00	ric exists	T,F,F,F,F
297	@JIANG266	300660.ZK	300660.SZ	China	20251202	70,292	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-18.92	-18.92	7	46	47	80	0	522.30	0.00	80	0	541.49	0.00	ric exists	T,F,F,F,F
298	@WUXIL6	300680.ZK	300680.SZ	China	20251202	no ric	no ric	no ric	buy cover	0	0	2,600	-2,600	0	2,600	46.83	0	0.00	533.78	533.78	7	47	47	0	2,600	0.00	0.00	-2,600	-300	-17,767.57	-0.00	ric exists	T,F,F,F,F
299	@GUANG301	300687.ZK	300687.SZ	China	20251202	209,957	no ric	no ric	buy cover	-578	0	4,300	-4,878	-578	4,300	22.88	0	0.00	280.97	280.97	3	23	23	-578	4,300	-1,864.34	-0.00	-4,878	0	-16,070.98	-0.00	ric exists	T,F,F,F,F
300	@PHARM149	300725.ZK	300725.SZ	China	20251202	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	1.74	1.74	5	38	38	-25	0	-133.91	-0.00	-25	0	-135.72	-0.00	ric exists	T,F,F,F,F
301	@GUANG321	300738.ZK	300738.SZ	China	20251202	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	1.67	1.67	3	19	19	-28	0	-75.19	-0.00	-28	0	-76.89	-0.00	ric exists	T,F,F,F,F
302	@CONTE31	300750.ZK	300750.SZ	China	20251202	7,214,359	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	16.71	16.71	54	380	380	-47	0	-2,526.07	-0.00	-47	0	-2,544.02	-0.00	ric exists	T,F,F,F,F
303	@NINGB73	300763.ZK	300763.SZ	China	20251202	160,183	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	11.94	11.94	10	71	71	-64	0	-638.94	-0.00	-64	0	-651.19	-0.00	ric exists	T,F,F,F,F
304	@CSPCI1	300765.ZK	300765.SZ	China	20251202	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	4.89	4.89	4	31	31	-33	0	-144.38	-0.00	-33	0	-149.35	-0.00	ric exists	T,F,F,F,F
305	@GUANG336	300770.ZK	300770.SZ	China	20251202	no ric	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	-2,258.32	-2,258.32	6	42	43	19,300	0	115,662.20	0.01	19,300	0	117,978.17	0.01	ric exists	T,F,F,F,F
306	@LARGA1	3008.TW	3008.TW	Taiwan	20251202	2,541,283	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-1,113.37	-1,113.37	69	2,175	2,174	4,000	0	276,973.07	0.03	4,000	0	277,768.88	0.03	ric exists	T,F,F,F,F
307	@BEIJI306	300803.ZK	300803.SZ	China	20251202	324,405	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-27.83	-27.83	17	121	122	65	0	1,115.94	0.00	65	0	1,144.33	0.00	ric exists	T,F,F,F,F
308	@POCOH1	300811.ZK	300811.SZ	China	20251202	868,504	4,500	4,500	short sell	-4,500	0	-4,500	0	-4,500	0	0.00	4,500	71.82	73.01	73.01	10	72	72	-4,500	-4,500	-45,631.57	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
309	@ANKER10	300866.ZK	300866.SZ	China	20251202	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-4.00	-4.00	15	108	109	9	0	137.36	0.00	9	0	141.43	0.00	ric exists	T,F,F,F,F
310	@IMEIK1	300896.ZK	300896.SZ	China	20251202	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-2.25	-2.25	21	145	145	20	0	410.25	0.00	20	0	412.71	0.00	ric exists	T,F,F,F,F
311	@CNGRA1	300919.ZK	300919.SZ	China	20251202	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	4.10	4.10	6	41	41	-44	0	-254.42	-0.00	-44	0	-258.64	-0.00	ric exists	T,F,F,F,F
312	@NINGB87	300953.ZK	300953.SZ	China	20251202	3,872	1,100	0	short sell	-1,100	cannot calc	-1,100	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	21	145	146	no posn data	no posn data	no posn data	no posn data	0	3,400	0.00	0.00	ric exists	T,F,F,F,F
313	@YIHAI5	300999.ZK	300999.SZ	China	20251202	634,711	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-41.12	-41.12	4	29	29	1,000	0	4,157.39	0.00	1,000	0	4,200.56	0.00	ric exists	T,F,F,F,F
314	@WAHLE1	3010.TW	3010.TW	Taiwan	20251202	6,139,701	no ric	no ric	buy cover	-2,000	0	1,000	-3,000	-2,000	1,000	107.50	0	0.00	-174.03	-174.03	3	108	107	-2,000	1,000	-6,844.74	-0.00	-3,000	0	-10,081.86	-0.00	ric exists	T,F,F,F,F
315	@SINOB12	301047.ZK	301047.SZ	China	20251202	no ric	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	-243.18	-243.18	10	69	69	2,600	0	25,394.28	0.00	2,600	0	25,649.98	0.00	ric exists	T,F,F,F,F
316	@ACROB2	301080.ZK	301080.SZ	China	20251202	2,833	no ric	no ric	cannot calc	2,200	0	cannot calc	no ric	2,200	2,200	55.67	0	0.00	-125.15	-125.15	8	55	56	2,200	2,200	17,206.77	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
317	@SEMIT6	301095.ZK	301095.SZ	China	20251202	332,368	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	404.57	404.57	10	67	68	-3,100	0	-29,493.12	-0.00	-3,100	3,100	-29,912.30	-0.00	ric exists	T,F,F,F,F
318	@ISOFT4	301236.ZK	301236.SZ	China	20251202	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.20	0.20	7	47	48	-1	0	-6.66	-0.00	-1	0	-6.86	-0.00	ric exists	T,F,F,F,F
319	@SHENZ441	301413.ZK	301413.SZ	China	20251202	64,609	100	100	short sell	-200	0	-100	-100	-200	0	0.00	100	131.64	120.13	120.13	19	132	134	-200	-100	-3,724.11	-0.00	-100	0	-1,984.24	-0.00	ric exists	T,F,F,F,F
320	@SINBO1	3023.TW	3023.TW	Taiwan	20251202	4,625,621	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	91.56	91.56	7	218	219	-1,000	0	-6,924.33	-0.00	-1,000	0	-7,007.93	-0.00	ric exists	T,F,F,F,F
321	@QOLCO1	3034.T	3034.T	Japan	20251202	2,535,552	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	2,800.00	17.94	15	2,381	2,373	-200	0	-3,063.46	-0.00	-200	0	-3,067.07	-0.00	ric exists	T,F,F,F,F
322	@JINCO1	3046.T	3046.T	Japan	20251202	1,117,410	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-32,000.00	-205.04	38	5,920	5,945	400	0	15,233.68	0.00	400	0	15,367.38	0.00	ric exists	T,F,F,F,F
323	@DCMJA1	3050.T	3050.T	Japan	20251202	13,878,237	no ric	no ric	buy cover	0	0	400	-400	0	400	1,557.00	0	0.00	-3,640.48	-23.33	10	1,560	1,554	0	400	0.00	0.00	-400	100	-3,964.78	-0.00	ric exists	T,F,F,F,F
324	@JFRON1	3086.T	3086.T	Japan	20251202	35,417,294	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	2,232.17	3,006.47	19.26	14	2,222	2,227	-300	-300	-4,288.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
325	@MATSU63	3088.T	3088.T	Japan	20251202	69,081,302	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	2,877.00	30,650.40	196.39	18	2,865	2,874	0	-800	0.00	0.00	800	0	14,540.10	0.00	ric exists	T,F,F,F,F
326	@START24	3092.T	3092.T	Japan	20251202	125,173,750	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	-1,300.00	-8.33	8	1,304	1,306	2,600	0	21,802.57	0.00	2,600	0	21,708.98	0.00	ric exists	T,F,F,F,F
327	@NISSH18	3105.T	3105.T	Japan	20251202	19,925,791	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	0.00	0.00	8	1,252	1,252	-4,700	0	-37,840.07	-0.00	-4,700	0	-37,663.20	-0.00	ric exists	T,F,F,F,F
328	@DAIWA21	3107.T	3107.T	Japan	20251202	15,128,358	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-123,900.00	-793.87	19	2,976	2,977	2,100	0	40,204.57	0.00	2,100	400	40,809.99	0.00	ric exists	T,F,F,F,F
329	@NITTO7	3110.T	3110.T	Japan	20251202	3,062,543	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	110,000.00	704.81	80	12,510	13,074	-100	0	-8,047.86	-0.00	-100	0	-8,714.58	-0.00	ric exists	T,F,F,F,F
330	@MACNI8	3132.T	3132.T	Japan	20251202	18,522,791	no ric	no ric	cannot calc	200	0	200	0	200	200	2,251.50	0	0.00	70.73	0.45	14	2,252	2,251	200	200	2,897.49	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
331	@UNITE331	3222.T	3222.T	Japan	20251202	6,211,659	no ric	no ric	long sell	800	0	-100	900	800	0	0.00	100	877.00	-105.70	-0.68	6	878	877	800	-100	4,518.64	0.00	900	200	5,059.71	0.00	ric exists	T,F,F,F,F
332	@NOMUR26	3231.T	3231.T	Japan	20251202	112,245,721	no ric	no ric	buy cover	-15,500	0	100	-15,600	-15,500	100	923.80	0	0.00	107,634.00	689.65	6	924	924	-15,500	100	-92,115.54	-0.01	-15,600	0	-92,965.70	-0.01	ric exists	T,F,F,F,F
333	@ADATA1	3260.TWO	3260.TWO	Taiwan	20251202	11,064,316	no ric	no ric	long buy	5,000	0	3,000	2,000	5,000	3,000	175.95	0	0.00	63.77	63.77	6	176	177	5,000	3,000	28,015.67	0.00	2,000	0	11,148.98	0.00	ric exists	T,F,F,F,F
334	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251202	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-795.65	-795.65	3	86	87	20,000	0	55,076.25	0.01	20,000	0	55,808.61	0.01	ric exists	T,F,F,F,F
335	@OPENH1	3288.T	3288.T	Japan	20251202	16,632,695	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	72,400.00	463.89	58	8,985	9,023	-400	0	-23,120.72	-0.00	-400	0	-23,476.23	-0.00	ric exists	T,F,F,F,F
336	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251202	1,008,021	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-323.55	-323.55	24	739	742	8,000	0	188,214.34	0.02	8,000	0	188,322.20	0.02	ric exists	T,F,F,F,F
337	@CHINA357	3311.HK	3311.HK	Hong Kong	20251202	110,903,450	no ric	no ric	buy cover	-8,000	0	20,000	-28,000	-8,000	20,000	9.73	0	0.00	-7,535.87	-967.90	1	10	10	-8,000	20,000	-10,065.86	-0.00	-28,000	2,000	-34,092.62	-0.00	ric exists	T,F,F,F,F
338	@CHINA412	3323.HK	3323.HK	Hong Kong	20251202	423,015,401	4,000	4,000	short sell	-4,000	0	-4,000	0	-4,000	0	0.00	4,000	5.34	25.85	3.32	1	5	5	-4,000	-4,000	-2,737.30	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
339	@FAREA51	3360.HK	3360.HK	Hong Kong	20251202	560,622,788	no ric	no ric	buy cover	-165,000	0	22,000	-187,000	-165,000	22,000	8.03	0	0.00	-24,716.67	-3,174.59	1	8	8	-165,000	22,000	-171,594.75	-0.02	-187,000	0	-191,182.73	-0.02	ric exists	T,F,F,F,F
340	@GREEN96	3360.T	3360.T	Japan	20251202	7,470,089	no ric	no ric	buy cover	0	0	100	-100	0	100	2,604.50	0	0.00	-1,816.93	-11.64	17	2,604	2,602	0	100	0.00	0.00	-100	1,200	-1,656.15	-0.00	ric exists	T,F,F,F,F
341	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251202	679,036	no ric	no ric	no trade	27,000	0	0	27,000	27,000	0	0.00	0	0.00	-637.75	-637.75	4	140	141	27,000	0	120,769.81	0.01	27,000	-2,000	121,269.05	0.01	ric exists	T,F,F,F,F
342	@SHINZ1	3376.TW	3376.TW	Taiwan	20251202	1,593,674	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	58.47	58.47	6	195	196	-1,000	0	-6,208.02	-0.00	-1,000	0	-6,259.36	-0.00	ric exists	T,F,F,F,F
343	@TSURU8	3391.T	3391.T	Japan	20251202	10,224,557	no ric	no ric	long sell	2,200	0	-1,100	3,300	2,200	0	0.00	1,100	2,772.45	26,701.77	171.09	18	2,742	2,776	2,200	-1,100	38,807.29	0.00	3,300	0	57,981.11	0.01	ric exists	T,F,F,F,F
344	@TORID1	3397.T	3397.T	Japan	20251202	2,052,395	no ric	no ric	long buy	600	0	400	200	600	400	4,393.50	0	0.00	-12,314.23	-78.90	28	4,382	4,392	600	400	16,914.02	0.00	200	200	5,660.32	0.00	ric exists	T,F,F,F,F
345	@TEIJI3	3401.T	3401.T	Japan	20251202	29,455,868	no ric	no ric	buy cover	-3,100	0	100	-3,200	-3,100	100	1,290.50	0	0.00	8,791.61	56.33	8	1,282	1,286	-3,100	100	-25,576.57	-0.00	-3,200	0	-26,339.68	-0.00	ric exists	T,F,F,F,F
346	@TORAY7	3402.T	3402.T	Japan	20251202	248,184,236	no ric	no ric	long buy	3,200	0	900	2,300	3,200	900	1,005.28	0	0.00	-10,808.81	-69.26	6	1,001	1,004	3,200	900	20,606.64	0.00	2,300	2,300	14,785.98	0.00	ric exists	T,F,F,F,F
347	@ASAHI19	3407.T	3407.T	Japan	20251202	261,837,103	no ric	no ric	long buy	8,800	0	8,300	500	8,800	8,300	1,275.54	0	0.00	-17,588.15	-112.69	8	1,272	1,275	8,800	8,300	72,010.03	0.01	500	500	3,992.32	0.00	ric exists	T,F,F,F,F
348	@SUMCO2	3436.T	3436.T	Japan	20251202	50,205,269	no ric	no ric	buy cover	-400	0	100	-500	-400	100	1,269.00	0	0.00	-3,908.25	-25.04	8	1,260	1,273	-400	100	-3,242.30	-0.00	-500	0	-4,014.73	-0.00	ric exists	T,F,F,F,F
349	@GATEC1	3491.T	3491.T	Japan	20251202	2,940,433	no ric	no ric	buy cover	0	0	300	-300	0	300	1,998.00	0	0.00	14,961.04	95.86	13	1,957	1,987	0	300	0.00	0.00	-300	0	-3,934.05	-0.00	ric exists	T,F,F,F,F
350	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251202	971,508	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,958.86	1,958.86	65	2,050	2,071	1,000	0	65,263.77	0.01	1,000	0	63,230.64	0.01	ric exists	T,F,F,F,F
351	@KOMED1	3543.T	3543.T	Japan	20251202	6,256,815	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	3,055.00	-519.86	-3.33	20	3,045	3,048	0	-100	0.00	0.00	100	100	1,959.34	0.00	ric exists	T,F,F,F,F
352	@WACOA2	3591.T	3591.T	Japan	20251202	5,415,306	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	900.00	5.77	31	4,794	4,790	-900	0	-27,756.44	-0.00	-900	0	-27,632.46	-0.00	ric exists	T,F,F,F,F
353	@WORLD225	3612.T	3612.T	Japan	20251202	3,111,016	no ric	no ric	buy cover	-600	0	400	-1,000	-600	400	2,979.25	0	0.00	7,422.54	47.56	19	2,968	2,976	-600	400	-11,456.14	-0.00	-1,000	100	-19,081.16	-0.00	ric exists	T,F,F,F,F
354	@CHONG47	3618.HK	3618.HK	Hong Kong	20251202	no ric	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	1,680.00	215.78	1	7	7	56,000	0	46,806.27	0.00	56,000	0	46,607.63	0.00	ric exists	T,F,F,F,F
355	@MEITU5	3690.HK	3690.HK	Hong Kong	20251202	673,435,208	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	24,400.00	3,133.92	12	96	97	-8,000	0	-99,117.95	-0.01	-8,000	0	-102,288.13	-0.01	ric exists	T,F,F,F,F
356	@ASEIN1	3711.TW	3711.TW	Taiwan	20251202	118,769,849	no ric	no ric	buy cover	-5,000	0	4,000	-9,000	-5,000	4,000	228.26	0	0.00	-975.81	-975.81	7	228	230	-5,000	4,000	-36,372.61	-0.00	-9,000	0	-64,361.47	-0.01	ric exists	T,F,F,F,F
357	@PHARM172	3759.HK	3759.HK	Hong Kong	20251202	14,702,815	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-1,596.00	-204.99	3	21	21	2,100	0	5,694.40	0.00	2,100	0	5,901.48	0.00	ric exists	T,F,F,F,F
358	@INTER396	3774.T	3774.T	Japan	20251202	19,956,947	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	40,600.00	260.14	19	2,890	2,886	700	0	13,014.25	0.00	700	0	12,693.45	0.00	ric exists	T,F,F,F,F
359	@SINOT26	3808.HK	3808.HK	Hong Kong	20251202	112,374,686	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-15,640.00	-2,008.79	4	28	28	46,000	0	165,131.57	0.02	46,000	0	167,200.79	0.02	ric exists	T,F,F,F,F
360	@OJIPA2	3861.T	3861.T	Japan	20251202	149,879,881	no ric	no ric	no trade	-17,100	0	0	-17,100	-17,100	0	0.00	0	0.00	140,220.00	898.44	5	805	809	-17,100	0	-88,544.42	-0.01	-17,100	400	-89,028.40	-0.01	ric exists	T,F,F,F,F
361	@NIPPO45	3863.T	3863.T	Japan	20251202	14,185,770	100	100	short sell	-1,000	0	-100	-900	-1,000	0	0.00	100	1,114.00	21,992.76	140.92	7	1,092	1,100	-1,000	-100	-7,024.99	-0.00	-900	-100	-6,419.72	-0.00	ric exists	T,F,F,F,F
362	@ENRIC2	3899.HK	3899.HK	Hong Kong	20251202	72,707,624	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	8	8	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
363	@GREEN118	3900.HK	3900.HK	Hong Kong	20251202	30,914,452	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-880.00	-113.03	1	9	9	-22,000	0	-25,562.67	-0.00	-22,000	0	-25,459.01	-0.00	ric exists	T,F,F,F,F
364	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251202	147,300,003	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	0.00	0.00	2	19	19	2,400	0	5,840.92	0.00	2,400	0	5,840.92	0.00	ric exists	T,F,F,F,F
365	@RENGO2	3941.T	3941.T	Japan	20251202	38,670,191	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	36,400.00	233.23	7	1,110	1,113	-5,600	0	-39,970.40	-0.00	-5,600	0	-40,016.65	-0.00	ric exists	T,F,F,F,F
366	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251202	47,991,567	no ric	no ric	no trade	94,000	0	0	94,000	94,000	0	0.00	0	0.00	-10,340.00	-1,328.06	1	7	7	94,000	0	81,222.79	0.01	94,000	0	82,580.59	0.01	ric exists	T,F,F,F,F
367	@CHINA535	3993.HK	3993.HK	Hong Kong	20251202	399,632,744	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	780.00	100.18	2	18	17	3,000	0	6,763.64	0.00	3,000	0	6,665.94	0.00	ric exists	T,F,F,F,F
368	@MONEY32	3994.T	3994.T	Japan	20251202	4,717,574	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	-90,000.00	-576.66	27	4,157	4,144	-4,500	0	-120,341.59	-0.01	-4,500	0	-119,202.81	-0.01	ric exists	T,F,F,F,F
369	@SHOWA13	4004.T	4004.T	Japan	20251202	25,907,306	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	6,900.00	44.21	41	6,302	6,325	-100	0	-4,054.17	-0.00	-100	-100	-4,079.40	-0.00	ric exists	T,F,F,F,F
370	@SUMIT31	4005.T	4005.T	Japan	20251202	287,714,572	no ric	no ric	long buy	16,000	0	2,100	13,900	16,000	2,100	468.10	0	0.00	-127,163.90	-814.79	3	464	468	16,000	2,100	47,811.12	0.00	13,900	7,400	42,107.19	0.00	ric exists	T,F,F,F,F
371	@NISSA12	4021.T	4021.T	Japan	20251202	28,982,393	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	3,600.00	23.07	33	5,088	5,106	400	0	13,092.73	0.00	400	0	13,008.48	0.00	ric exists	T,F,F,F,F
372	@TOSOH2	4042.T	4042.T	Japan	20251202	51,609,163	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	-132,300.00	-847.70	15	2,338	2,336	-9,800	0	-147,430.27	-0.01	-9,800	-100	-145,894.02	-0.01	ric exists	T,F,F,F,F
373	@DAISO1	4046.T	4046.T	Japan	20251202	10,863,720	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	23,400.00	149.93	14	2,164	2,165	-2,600	0	-36,195.44	-0.00	-2,600	0	-36,176.08	-0.00	ric exists	T,F,F,F,F
374	@DENKI3	4061.T	4061.T	Japan	20251202	11,254,541	no ric	no ric	buy cover	0	0	1,900	-1,900	0	1,900	2,642.58	0	0.00	-22,326.36	-143.05	17	2,646	2,642	0	1,900	0.00	0.00	-1,900	0	-32,008.32	-0.00	ric exists	T,F,F,F,F
375	@NIPPO91	4091.T	4091.T	Japan	20251202	57,436,508	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-85,500.00	-547.83	31	4,799	4,830	500	0	15,436.33	0.00	500	0	15,911.64	0.00	ric exists	T,F,F,F,F
376	@NIPPO49	4114.T	4114.T	Japan	20251202	17,321,497	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	550.00	3.52	12	1,857	1,853	100	0	1,194.63	0.00	100	100	1,185.53	0.00	ric exists	T,F,F,F,F
377	@KANEK4	4118.T	4118.T	Japan	20251202	8,358,641	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	48,400.00	310.12	28	4,293	4,298	-2,200	0	-60,758.46	-0.01	-2,200	0	-60,784.37	-0.01	ric exists	T,F,F,F,F
378	@KYOWA7	4151.T	4151.T	Japan	20251202	51,666,961	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	3,150.00	20.18	17	2,627	2,620	-700	0	-11,829.91	-0.00	-700	200	-11,794.78	-0.00	ric exists	T,F,F,F,F
379	@APPIE1	4180.T	4180.T	Japan	20251202	6,914,021	100	100	short sell	-2,000	0	-100	-1,900	-2,000	0	0.00	100	1,098.00	-61,407.14	-393.46	7	1,104	1,103	-2,000	-100	-14,204.38	-0.00	-1,900	0	-13,041.78	-0.00	ric exists	T,F,F,F,F
380	@MITSU68	4182.T	4182.T	Japan	20251202	24,611,155	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-8,500.00	-54.46	17	2,681	2,686	-500	0	-8,623.63	-0.00	-500	0	-8,528.89	-0.00	ric exists	T,F,F,F,F
381	@MITSU85	4183.T	4183.T	Japan	20251202	28,959,271	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-14,700.00	-94.19	25	3,927	3,924	-700	0	-17,684.07	-0.00	-700	-100	-17,507.28	-0.00	ric exists	T,F,F,F,F
382	@TOKYO42	4186.T	4186.T	Japan	20251202	17,178,216	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	5,200.00	33.32	38	5,883	5,916	400	0	15,138.47	0.00	400	0	15,034.42	0.00	ric exists	T,F,F,F,F
383	@MITSU116	4188.T	4188.T	Japan	20251202	269,041,206	no ric	no ric	long buy	3,000	0	700	2,300	3,000	700	868.11	0	0.00	-4,209.50	-26.97	6	866	868	3,000	700	16,715.24	0.00	2,300	0	12,772.79	0.00	ric exists	T,F,F,F,F
384	@KHNEO1	4189.T	4189.T	Japan	20251202	4,087,312	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-3,900.00	-24.99	16	2,466	2,464	-1,300	0	-20,623.37	-0.00	-1,300	0	-20,502.00	-0.00	ric exists	T,F,F,F,F
385	@DAICE1	4202.T	4202.T	Japan	20251202	40,945,294	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	0.00	0.00	8	1,302	1,302	-11,300	0	-94,684.61	-0.01	-11,300	-700	-94,242.03	-0.01	ric exists	T,F,F,F,F
386	@SUMIT28	4203.T	4203.T	Japan	20251202	16,682,133	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	5,100.00	32.68	33	5,071	5,074	300	0	9,786.74	0.00	300	0	9,708.34	0.00	ric exists	T,F,F,F,F
387	@UBEIN3	4208.T	4208.T	Japan	20251202	14,867,943	no ric	no ric	buy cover	-9,400	0	500	-9,900	-9,400	500	2,503.90	0	0.00	-74,531.38	-477.55	16	2,504	2,502	-9,400	500	-151,390.51	-0.01	-9,900	500	-158,222.50	-0.02	ric exists	T,F,F,F,F
388	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251202	20,200	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	13.59	13.59	2	64	65	-600	0	-1,230.14	-0.00	-600	0	-1,242.31	-0.00	ric exists	T,F,F,F,F
389	@TRICH1	4369.T	4369.T	Japan	20251202	2,421,956	700	700	short sell	-1,600	0	-700	-900	-1,600	0	0.00	700	3,065.43	279,160.52	1,788.68	19	3,020	3,085	-1,600	-700	-31,084.95	-0.00	-900	0	-18,988.31	-0.00	ric exists	T,F,F,F,F
390	@RAKSU1	4384.T	4384.T	Japan	20251202	5,276,021	200	200	short sell	-3,900	0	-200	-3,700	-3,900	0	0.00	200	1,278.50	34,183.38	219.03	8	1,274	1,272	-3,900	-200	-31,963.72	-0.00	-3,700	-300	-30,396.03	-0.00	ric exists	T,F,F,F,F
391	@MERCA52	4385.T	4385.T	Japan	20251202	25,466,190	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-132,300.00	-847.70	17	2,700	2,681	-1,400	0	-24,321.78	-0.00	-1,400	0	-23,360.97	-0.00	ric exists	T,F,F,F,F
392	@NOFCO2	4403.T	4403.T	Japan	20251202	35,891,204	300	300	short sell	-500	0	-300	-200	-500	0	0.00	300	3,241.00	8,736.80	55.98	21	3,229	3,234	-500	-300	-10,386.31	-0.00	-200	0	-4,168.40	-0.00	ric exists	T,F,F,F,F
393	@GIFTE1	4449.T	4449.T	Japan	20251202	2,055,629	100	100	short sell	-2,800	0	-100	-2,700	-2,800	0	0.00	100	1,155.00	52,792.49	338.26	7	1,140	1,140	-2,800	-100	-20,534.59	-0.00	-2,700	0	-20,037.14	-0.00	ric exists	T,F,F,F,F
394	@KAOCO2	4452.T	4452.T	Japan	20251202	89,173,016	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-101,200.00	-648.43	40	6,222	6,248	2,300	0	92,062.14	0.01	2,300	0	92,279.81	0.01	ric exists	T,F,F,F,F
395	@FREEE1	4478.T	4478.T	Japan	20251202	1,993,011	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	39,000.00	249.89	19	2,986	3,029	-1,000	0	-19,209.37	-0.00	-1,000	200	-19,369.30	-0.00	ric exists	T,F,F,F,F
396	@DAINI10	4506.T	4506.T	Japan	20251202	37,400,296	no ric	no ric	buy cover	0	0	900	-900	0	900	2,483.28	0	0.00	77,904.73	499.16	16	2,424	2,481	0	900	0.00	0.00	-900	-300	-14,810.31	-0.00	ric exists	T,F,F,F,F
397	@SHION2	4507.T	4507.T	Japan	20251202	180,307,628	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	81,400.00	521.56	17	2,640	2,631	4,400	0	74,727.39	0.01	4,400	400	73,856.89	0.01	ric exists	T,F,F,F,F
398	@NIPPO92	4516.T	4516.T	Japan	20251202	10,029,854	no ric	no ric	buy cover	0	0	2,600	-2,600	0	2,600	3,596.69	0	0.00	-114,207.84	-731.77	23	3,642	3,607	0	2,600	0.00	0.00	-2,600	2,200	-59,150.31	-0.01	ric exists	T,F,F,F,F
399	@CHUGA4	4519.T	4519.T	Japan	20251202	174,916,893	no ric	no ric	cannot calc	700	0	700	0	700	700	8,140.14	0	0.00	6,529.62	41.84	52	8,150	8,144	700	700	36,701.08	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
400	@KAKEN1	4521.T	4521.T	Japan	20251202	3,949,323	100	100	short sell	-2,600	0	-100	-2,500	-2,600	0	0.00	100	3,820.00	24,975.17	160.03	25	3,820	3,813	-2,600	-100	-63,893.98	-0.01	-2,500	0	-61,309.42	-0.01	ric exists	T,F,F,F,F
401	@EISAI2	4523.T	4523.T	Japan	20251202	58,694,209	no ric	no ric	buy cover	-1,400	0	900	-2,300	-1,400	900	4,712.89	0	0.00	143,324.30	918.33	30	4,737	4,713	-1,400	900	-42,663.32	-0.00	-2,300	200	-70,542.66	-0.01	ric exists	T,F,F,F,F
402	@SANTE4	4536.T	4536.T	Japan	20251202	51,918,834	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	1,573.00	-860.22	-5.51	10	1,573	1,566	0	-100	0.00	0.00	100	100	1,012.65	0.00	ric exists	T,F,F,F,F
403	@FUJIR2	4544.T	4544.T	Japan	20251202	7,442,835	no ric	no ric	long buy	7,100	0	900	6,200	7,100	900	3,419.56	0	0.00	-580,200.04	-3,717.56	22	3,402	3,425	7,100	900	155,387.43	0.01	6,200	0	138,668.79	0.01	ric exists	T,F,F,F,F
404	@KISSE2	4547.T	4547.T	Japan	20251202	6,006,963	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	28,500.00	182.61	30	4,630	4,601	-1,900	0	-56,592.36	-0.01	-1,900	0	-56,510.32	-0.01	ric exists	T,F,F,F,F
405	@JCRPH2	4552.T	4552.T	Japan	20251202	7,178,106	400	400	short sell	-13,900	0	-400	-13,500	-13,900	0	0.00	400	747.00	271,980.58	1,742.68	5	742	753	-13,900	-400	-66,350.15	-0.01	-13,500	-1,400	-65,868.41	-0.01	ric exists	T,F,F,F,F
406	@TOWAP1	4553.T	4553.T	Japan	20251202	3,895,209	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-37,500.00	-240.28	21	3,225	3,208	-2,500	0	-51,867.22	-0.00	-2,500	0	-51,384.66	-0.00	ric exists	T,F,F,F,F
407	@SOSEI1	4565.T	4565.T	Japan	20251202	6,518,340	no ric	no ric	buy cover	-13,400	0	2,600	-16,000	-13,400	2,600	830.04	0	0.00	338,759.72	2,170.56	5	825	829	-13,400	2,600	-71,118.40	-0.01	-16,000	200	-86,774.45	-0.01	ric exists	T,F,F,F,F
408	@DAIIC31	4568.T	4568.T	Japan	20251202	466,307,126	no ric	no ric	buy cover	-1,300	0	100	-1,400	-1,300	100	3,714.00	0	0.00	145,575.86	932.76	24	3,714	3,712	-1,300	100	-31,060.50	-0.00	-1,400	0	-34,225.71	-0.00	ric exists	T,F,F,F,F
409	@OTSUK7	4578.T	4578.T	Japan	20251202	82,031,707	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	57	8,915	8,844	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
410	@PEPTI4	4587.T	4587.T	Japan	20251202	13,123,397	no ric	no ric	long sell	900	0	-200	1,100	900	0	0.00	200	1,672.75	-64,771.75	-415.02	11	1,672	1,676	900	-200	9,680.59	0.00	1,100	-400	12,192.09	0.00	ric exists	T,F,F,F,F
411	@ONCOL2	4588.T	4588.T	Japan	20251202	902,379	no ric	no ric	buy cover	-4,700	0	100	-4,800	-4,700	100	1,090.00	0	0.00	496,492.91	3,181.21	7	1,015	1,041	-4,700	100	-30,689.31	-0.00	-4,800	0	-34,422.92	-0.00	ric exists	T,F,F,F,F
412	@NIPPO90	4612.T	4612.T	Japan	20251202	142,775,336	no ric	no ric	buy cover	0	0	3,000	-3,000	0	3,000	1,005.05	0	0.00	37,164.02	238.12	6	1,006	1,005	0	3,000	0.00	0.00	-3,000	3,600	-19,545.38	-0.00	ric exists	T,F,F,F,F
413	@DAINI9	4631.T	4631.T	Japan	20251202	10,205,626	no ric	no ric	buy cover	0	0	900	-900	0	900	3,779.56	0	0.00	-2,521.10	-16.15	24	3,772	3,780	0	900	0.00	0.00	-900	1,500	-21,765.97	-0.00	ric exists	T,F,F,F,F
414	@DUSKI1	4665.T	4665.T	Japan	20251202	4,346,726	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	106,400.00	681.74	27	4,258	4,220	400	0	10,956.93	0.00	400	100	10,224.43	0.00	ric exists	T,F,F,F,F
415	@OBICC2	4684.T	4684.T	Japan	20251202	75,011,874	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	3,300.00	21.14	32	5,040	5,036	300	0	9,726.91	0.00	300	300	9,660.32	0.00	ric exists	T,F,F,F,F
416	@JUSTS2	4686.T	4686.T	Japan	20251202	3,982,987	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-1,000.00	-6.41	32	5,020	5,036	100	0	3,229.44	0.00	100	0	3,220.75	0.00	ric exists	T,F,F,F,F
417	@USSCO1	4732.T	4732.T	Japan	20251202	71,729,530	no ric	no ric	long sell	0	0	-1,200	1,200	0	0	0.00	1,200	1,717.88	5,716.01	36.62	11	1,717	1,718	0	-1,200	0.00	0.00	1,200	-100	13,162.16	0.00	ric exists	T,F,F,F,F
418	@OBICB2	4733.T	4733.T	Japan	20251202	8,276,645	no ric	no ric	long sell	1,600	0	-100	1,700	1,600	0	0.00	100	8,621.00	-49,356.04	-316.24	55	8,621	8,623	1,600	-100	88,736.20	0.01	1,700	0	94,157.19	0.01	ric exists	T,F,F,F,F
419	@ONENE1	4743.TWO	4743.TWO	Taiwan	20251202	1,258,670	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	72.70	-4.40	-4.40	2	73	71	-1,000	-1,000	-2,314.48	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
420	@DIGIT46	4819.T	4819.T	Japan	20251202	5,023,460	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	5,400.00	34.60	19	2,956	2,975	-200	0	-3,803.27	-0.00	-200	100	-3,820.07	-0.00	ric exists	T,F,F,F,F
421	@SAWAI1	4887.T	4887.T	Japan	20251202	17,866,457	1,700	1,700	short sell	-9,500	0	-1,700	-7,800	-9,500	0	0.00	1,700	1,969.79	-203,417.66	-1,303.37	13	1,982	1,973	-9,500	-1,700	-121,099.09	-0.01	-7,800	-2,100	-97,790.29	-0.01	ric exists	T,F,F,F,F
422	@FUJIP6	4901.T	4901.T	Japan	20251202	277,482,253	no ric	no ric	long buy	3,100	0	1,100	2,000	3,100	1,100	3,316.55	0	0.00	71,562.87	458.53	21	3,320	3,317	3,100	1,100	66,209.91	0.01	2,000	0	42,081.00	0.00	ric exists	T,F,F,F,F
423	@LIONC3	4912.T	4912.T	Japan	20251202	36,541,386	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	40,600.00	260.14	11	1,650	1,645	2,800	0	29,712.11	0.00	2,800	0	29,313.27	0.00	ric exists	T,F,F,F,F
424	@POLAO1	4927.T	4927.T	Japan	20251202	7,789,217	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	12,600.00	80.73	9	1,342	1,340	1,800	0	15,539.90	0.00	1,800	0	15,386.58	0.00	ric exists	T,F,F,F,F
425	@UYEMU1	4966.T	4966.T	Japan	20251202	1,089,642	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-1,000.00	-6.41	94	14,600	14,784	100	0	9,392.39	0.00	100	0	9,354.89	0.00	ric exists	T,F,F,F,F
426	@DEXER1	4980.T	4980.T	Japan	20251202	38,154,478	no ric	no ric	cannot calc	100	0	100	0	100	100	3,009.00	0	0.00	-19.56	-0.13	19	3,009	2,993	100	100	1,935.73	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
427	@KUMIA1	4996.T	4996.T	Japan	20251202	6,075,762	no ric	no ric	buy cover	-1,000	0	3,100	-4,100	-1,000	3,100	688.94	0	0.00	12,261.18	78.56	4	685	689	-1,000	3,100	-4,406.70	-0.00	-4,100	1,400	-18,140.55	-0.00	ric exists	T,F,F,F,F
428	@IDEMI2	5019.T	5019.T	Japan	20251202	165,129,635	no ric	no ric	long sell	12,200	0	-600	12,800	12,200	0	0.00	600	1,144.33	-81,844.63	-524.41	7	1,142	1,145	12,200	-600	89,629.12	0.01	12,800	0	94,130.30	0.01	ric exists	T,F,F,F,F
429	@ASAHI24	5201.T	5201.T	Japan	20251202	28,559,931	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-18,000.00	-115.33	34	5,327	5,324	-3,000	0	-102,808.06	-0.01	-3,000	0	-102,212.26	-0.01	ric exists	T,F,F,F,F
430	@SUMIT30	5232.T	5232.T	Japan	20251202	5,064,457	100	100	short sell	-4,200	0	-100	-4,100	-4,200	0	0.00	100	3,751.00	40,975.62	262.55	24	3,751	3,745	-4,200	-100	-101,349.02	-0.01	-4,100	-600	-98,736.03	-0.01	ric exists	T,F,F,F,F
431	@TAIHE5	5233.T	5233.T	Japan	20251202	31,339,190	100	100	short sell	-2,200	0	-100	-2,100	-2,200	0	0.00	100	3,761.00	24,175.55	154.90	24	3,750	3,741	-2,200	-100	-53,073.43	-0.01	-2,100	-600	-50,572.11	-0.00	ric exists	T,F,F,F,F
432	@TOKAI17	5301.T	5301.T	Japan	20251202	35,968,202	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	9,000.00	57.67	6	1,010	1,010	6,000	0	38,984.85	0.00	6,000	0	38,745.00	0.00	ric exists	T,F,F,F,F
433	@TOYOT20	5310.T	5310.T	Japan	20251202	943,722	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	136,000.00	871.40	31	4,770	4,777	-1,600	0	-49,097.75	-0.00	-1,600	0	-49,739.07	-0.00	ric exists	T,F,F,F,F
434	@NGKIN2	5333.T	5333.T	Japan	20251202	60,808,755	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	2,298,400.00	14,726.70	21	3,291	3,261	10,400	0	220,183.33	0.02	10,400	0	204,437.32	0.02	ric exists	T,F,F,F,F
435	@CORET1	5371.TWO	5371.TWO	Taiwan	20251202	1,421,774	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	67.37	67.37	3	92	92	-2,000	0	-5,825.99	-0.00	-2,000	0	-5,886.66	-0.00	ric exists	T,F,F,F,F
436	@NIPPO138	5401.T	5401.T	Japan	20251202	817,140,385	no ric	no ric	cannot calc	400	0	400	0	400	400	625.33	0	0.00	253.74	1.63	4	626	625	400	400	1,610.86	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
437	@AICHI5	5482.T	5482.T	Japan	20251202	4,324,706	no ric	no ric	buy cover	0	0	200	-200	0	200	2,897.50	0	0.00	1,662.33	10.65	19	2,889	2,887	0	200	0.00	0.00	-200	0	-3,721.47	-0.00	ric exists	T,F,F,F,F
438	@PACIF72	5541.T	5541.T	Japan	20251202	2,007,460	no ric	no ric	buy cover	0	0	400	-400	0	400	2,319.25	0	0.00	25,039.70	160.44	15	2,302	2,320	0	400	0.00	0.00	-400	0	-6,100.85	-0.00	ric exists	T,F,F,F,F
439	@MITSU84	5706.T	5706.T	Japan	20251202	10,224,084	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	109	16,975	17,083	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
440	@FURUK9	5741.T	5741.T	Japan	20251202	20,669,073	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	10,800.00	69.20	13	2,047	2,039	600	0	7,901.19	0.00	600	0	7,795.10	0.00	ric exists	T,F,F,F,F
441	@SUMIT35	5802.T	5802.T	Japan	20251202	160,538,740	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	42	6,565	6,568	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
442	@FUJIK9	5803.T	5803.T	Japan	20251202	57,933,318	no ric	no ric	long buy	300	0	200	100	300	200	16,630.00	0	0.00	19,283.81	123.56	107	16,600	16,707	300	200	32,037.05	0.00	100	0	10,465.82	0.00	ric exists	T,F,F,F,F
443	@SHOWA14	5805.T	5805.T	Japan	20251202	6,730,782	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	72	11,230	11,224	no posn data	no posn data	no posn data	no posn data	0	200	0.00	0.00	ric exists	T,F,F,F,F
444	@IYOBA1	5830.T	5830.T	Japan	20251202	33,755,361	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-200.00	-1.28	17	2,570	2,577	-100	0	-1,653.64	-0.00	-100	-100	-1,644.63	-0.00	ric exists	T,F,F,F,F
445	@RAKUT8	5838.T	5838.T	Japan	20251202	25,799,046	100	100	short sell	-400	0	-100	-300	-400	0	0.00	100	7,400.00	80,251.90	514.20	46	7,206	7,338	-400	-100	-18,542.89	-0.00	-300	-300	-14,232.11	-0.00	ric exists	T,F,F,F,F
446	@ASAHI55	5857.T	5857.T	Japan	20251202	11,667,533	100	100	short sell	-8,200	0	-100	-8,100	-8,200	0	0.00	100	2,973.00	186,280.68	1,193.57	19	2,973	2,980	-8,200	-100	-156,831.02	-0.01	-8,100	-700	-155,387.22	-0.01	ric exists	T,F,F,F,F
447	@CHAIL1	5871.TW	5871.TW	Taiwan	20251202	14,081,193	no ric	no ric	no trade	-41,800	0	0	-41,800	-41,800	0	0.00	0	0.00	232.19	232.19	3	102	102	-41,800	0	-135,070.53	-0.01	-41,800	0	-135,147.94	-0.01	ric exists	T,F,F,F,F
448	@THESH3	5876.TW	5876.TW	Taiwan	20251202	87,162,342	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-214.83	-214.83	1	39	39	-29,000	0	-36,283.48	-0.00	-29,000	0	-36,027.13	-0.00	ric exists	T,F,F,F,F
449	@TWCOO1	5880.TW	5880.TW	Taiwan	20251202	374,987,742	no ric	no ric	no trade	-219,460	0	0	-219,460	-219,460	0	0.00	0	0.00	-63.18	-63.18	1	24	24	-219,460	0	-166,633.45	-0.02	-219,460	0	-166,379.38	-0.02	ric exists	T,F,F,F,F
450	@SANWA12	5929.T	5929.T	Japan	20251202	39,583,072	100	100	short sell	-400	0	-100	-300	-400	0	0.00	100	4,030.00	2,873.80	18.41	26	4,028	4,017	-400	-100	-10,365.08	-0.00	-300	0	-7,754.76	-0.00	ric exists	T,F,F,F,F
451	@BUNKA1	5930.T	5930.T	Japan	20251202	7,337,182	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	4,500.00	28.83	13	2,053	2,057	-100	0	-1,320.72	-0.00	-100	0	-1,343.36	-0.00	ric exists	T,F,F,F,F
452	@RINNA1	5947.T	5947.T	Japan	20251202	17,871,626	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	-24,400.00	-156.34	25	3,939	3,935	-6,100	0	-154,574.92	-0.01	-6,100	0	-153,696.16	-0.01	ric exists	T,F,F,F,F
453	@NHKSP2	5991.T	5991.T	Japan	20251202	26,598,871	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	2,572.38	-7,516.88	-48.16	17	2,580	2,579	0	-400	0.00	0.00	400	-100	6,636.14	0.00	ric exists	T,F,F,F,F
454	@SPUDO1	600000.SH	600000.SS	China	20251202	9,255	no ric	no ric	no trade	90	0	0	90	90	0	0.00	0	0.00	-1.00	-1.00	2	11	11	90	0	145.72	0.00	90	0	146.79	0.00	ric exists	T,F,F,F,F
455	@ANHUI27	600012.SH	600012.SS	China	20251202	590,445	no ric	no ric	cannot calc	4,200	0	4,200	0	4,200	4,200	15.13	0	0.00	-42.11	-42.11	2	15	15	4,200	4,200	8,950.26	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
456	@HUAXI2	600015.SH	600015.SS	China	20251202	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.04	0.04	1	7	7	-80	0	-79.19	-0.00	-80	0	-79.26	-0.00	ric exists	T,F,F,F,F
457	@CHINA214	600016.SH	600016.SS	China	20251202	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	0.20	0.20	1	4	4	-54	0	-31.46	-0.00	-54	0	-31.67	-0.00	ric exists	T,F,F,F,F
458	@SHANG68	600018.SH	600018.SS	China	20251202	no ric	no ric	no ric	long sell	84,500	0	-14,500	99,000	84,500	0	0.00	14,500	5.56	605.04	605.04	1	6	6	84,500	-14,500	66,675.15	0.01	99,000	0	77,518.11	0.01	ric exists	T,F,F,F,F
459	@ZHEJI148	600023.SH	600023.SS	China	20251202	7,317,302	no ric	no ric	buy cover	-363,400	0	800	-364,200	-363,400	800	5.09	0	0.00	-2,314.00	-2,314.00	1	5	5	-363,400	800	-262,590.44	-0.03	-364,200	0	-260,979.32	-0.02	ric exists	T,F,F,F,F
460	@CHINA337	600026.SH	600026.SS	China	20251202	50,617	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	1.83	1.83	2	12	12	-12	0	-20.02	-0.00	-12	0	-21.86	-0.00	ric exists	T,F,F,F,F
461	@HUADI3	600027.SH	600027.SS	China	20251202	10,484,024	17,800	17,800	short sell	-323,900	0	-17,800	-306,100	-323,900	0	0.00	17,800	5.25	-2,870.84	-2,870.84	1	5	5	-323,900	-17,800	-241,376.35	-0.02	-306,100	0	-225,402.79	-0.02	ric exists	T,F,F,F,F
462	@QINGD8	600060.SH	600060.SS	China	20251202	2,253,682	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-122.11	-122.11	4	26	26	-2,500	0	-9,276.35	-0.00	-2,500	0	-9,158.69	-0.00	ric exists	T,F,F,F,F
463	@ANHUI2	600063.SH	600063.SS	China	20251202	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-1.62	-1.62	1	6	6	-99	0	-85.26	-0.00	-99	0	-83.67	-0.00	ric exists	T,F,F,F,F
464	@ZHENG3	600066.SH	600066.SS	China	20251202	3,063,890	no ric	no ric	long sell	0	0	-10,600	10,600	0	0	0.00	10,600	31.98	15.99	15.99	5	32	32	0	-10,600	0.00	0.00	10,600	0	47,941.77	0.00	ric exists	T,F,F,F,F
465	@XINJI2	600089.SH	600089.SS	China	20251202	no ric	no ric	no ric	long sell	0	0	-7,700	7,700	0	0	0.00	7,700	21.82	-423.44	-423.44	3	22	22	0	-7,700	0.00	0.00	7,700	0	24,192.92	0.00	ric exists	T,F,F,F,F
466	@HARBI2	600095.SH	600095.SS	China	20251202	7,936	no ric	no ric	long sell	7,200	0	-8,400	15,600	7,200	0	0.00	8,400	11.19	-237.97	-237.97	2	11	11	7,200	-8,400	11,372.58	0.00	15,600	-2,700	24,915.02	0.00	ric exists	T,F,F,F,F
467	@YUNNA1	600096.SH	600096.SS	China	20251202	no ric	no ric	no ric	no trade	17,600	0	0	17,600	17,600	0	0.00	0	0.00	-521.69	-521.69	4	31	31	17,600	0	76,380.54	0.01	17,600	0	76,939.74	0.01	ric exists	T,F,F,F,F
468	@GUANG7	600098.SH	600098.SS	China	20251202	477,842	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	0.01	0.01	1	7	7	-4	0	-3.87	-0.00	-4	0	-3.88	-0.00	ric exists	T,F,F,F,F
469	@SAUTO1	600104.SH	600104.SS	China	20251202	no ric	no ric	no ric	long sell	10,901	0	-14,900	25,801	10,901	0	0.00	14,900	15.55	303.30	303.30	2	16	16	10,901	-14,900	23,923.86	0.00	25,801	-5,900	56,413.77	0.01	ric exists	T,F,F,F,F
470	@SHANX6	600123.SH	600123.SS	China	20251202	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.43	0.43	1	6	6	-70	0	-63.55	-0.00	-70	0	-64.01	-0.00	ric exists	T,F,F,F,F
471	@DALIA3	600125.SH	600125.SS	China	20251202	231,111	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.06	-0.06	1	6	6	-68	0	-58.75	-0.00	-68	0	-58.72	-0.00	ric exists	T,F,F,F,F
472	@SCONS1	600170.SH	600170.SS	China	20251202	62,088	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	-68.25	-68.25	0	3	3	17,700	0	6,883.02	0.00	17,700	0	6,954.67	0.00	ric exists	T,F,F,F,F
473	@CHINA130	600176.SH	600176.SS	China	20251202	1,477,557	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	0.94	0.94	2	16	16	-79	0	-174.72	-0.00	-79	0	-175.75	-0.00	ric exists	T,F,F,F,F
474	@YOUNG11	600177.SH	600177.SS	China	20251202	710,158	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.07	0.07	1	8	8	-12	0	-13.05	-0.00	-12	0	-13.13	-0.00	ric exists	T,F,F,F,F
475	@YANZH3	600188.SH	600188.SS	China	20251202	2,974,147	no ric	no ric	long sell	0	0	-1,200	1,200	0	0	0.00	1,200	13.95	-3.11	-3.11	2	14	14	0	-1,200	0.00	0.00	1,200	0	2,371.08	0.00	ric exists	T,F,F,F,F
476	@XIZAN1	600211.SH	600211.SS	China	20251202	58,558	no ric	no ric	no trade	20,960	0	0	20,960	20,960	0	0.00	0	0.00	-1,298.88	-1,298.88	6	42	42	20,960	0	124,572.96	0.01	20,960	0	125,933.29	0.01	ric exists	T,F,F,F,F
477	@SHAAN3	600217.SH	600217.SS	China	20251202	no ric	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-0.29	-0.29	1	4	4	-84	0	-49.29	-0.00	-84	0	-49.03	-0.00	ric exists	T,F,F,F,F
478	@GUANG21	600236.SH	600236.SS	China	20251202	no ric	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-0.70	-0.70	1	7	7	1,600	0	1,590.55	0.00	1,600	0	1,592.03	0.00	ric exists	T,F,F,F,F
479	@YANGL1	600248.SH	600248.SS	China	20251202	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.03	-0.03	1	4	4	-64	0	-33.67	-0.00	-64	0	-33.65	-0.00	ric exists	T,F,F,F,F
480	@GUANG25	600252.SH	600252.SS	China	20251202	1,917,179	102,900	102,900	short sell	-201,000	0	-102,900	-98,100	-201,000	0	0.00	102,900	2.93	277.83	277.83	0	3	3	-201,000	-102,900	-83,563.47	-0.01	-98,100	0	-41,179.75	-0.00	ric exists	T,F,F,F,F
481	@GUODI1	600268.SH	600268.SS	China	20251202	267,848	no ric	no ric	no trade	34,980	0	0	34,980	34,980	0	0.00	0	0.00	-790.09	-790.09	1	10	10	34,980	0	50,849.42	0.00	34,980	0	51,664.75	0.00	ric exists	T,F,F,F,F
482	@JIANG24	600276.SH	600276.SS	China	20251202	14,444,101	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	1,041.27	1,041.27	9	61	61	-9,700	0	-83,835.54	-0.01	-9,700	-1,700	-84,918.28	-0.01	ric exists	T,F,F,F,F
483	@LANXI1	600299.SH	600299.SS	China	20251202	20,285	no ric	no ric	long buy	110,800	0	1,200	109,600	110,800	1,200	9.06	0	0.00	604.75	604.75	1	9	9	110,800	1,200	142,265.22	0.01	109,600	-3,600	140,190.11	0.01	ric exists	T,F,F,F,F
484	@YANTA4	600309.SH	600309.SS	China	20251202	2,938,565	no ric	no ric	no trade	-30,400	0	0	-30,400	-30,400	0	0.00	0	0.00	3,839.73	3,839.73	9	67	67	-30,400	0	-288,019.24	-0.03	-30,400	-11,600	-292,001.60	-0.03	ric exists	T,F,F,F,F
485	@SJAHW1	600315.SH	600315.SS	China	20251202	no ric	no ric	no ric	long sell	4,500	0	-3,600	8,100	4,500	0	0.00	3,600	23.16	-556.14	-556.14	3	23	23	4,500	-3,600	14,673.88	0.00	8,100	0	27,029.58	0.00	ric exists	T,F,F,F,F
486	@SZHEN2	600320.SH	600320.SS	China	20251202	no ric	no ric	no ric	no trade	48,700	0	0	48,700	48,700	0	0.00	0	0.00	375.13	375.13	1	5	5	48,700	0	31,747.02	0.00	48,700	18,400	31,387.16	0.00	ric exists	T,F,F,F,F
487	@SICHU25	600331.SH	600331.SS	China	20251202	72,659	5,100	5,100	short sell	-5,100	0	-5,100	0	-5,100	0	0.00	5,100	10.89	23.86	23.86	2	11	11	-5,100	-5,100	-7,832.01	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
488	@XINJI12	600339.SH	600339.SS	China	20251202	1,328,448	no ric	no ric	no trade	197,900	0	0	197,900	197,900	0	0.00	0	0.00	93.40	93.40	0	3	3	197,900	0	95,147.59	0.01	197,900	0	95,100.52	0.01	ric exists	T,F,F,F,F
489	@SHANG17	600350.SH	600350.SS	China	20251202	3,389,334	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.15	-0.15	1	9	9	-22	0	-28.50	-0.00	-22	0	-28.36	-0.00	ric exists	T,F,F,F,F
490	@ZHEJI23	600352.SH	600352.SS	China	20251202	1,146,829	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.17	-0.17	1	11	11	62	0	92.32	0.00	62	0	92.54	0.00	ric exists	T,F,F,F,F
491	@BEIJI41	600361.SH	600361.SS	China	20251202	465,099	38,200	38,200	short sell	-196,900	0	-38,200	-158,700	-196,900	0	0.00	38,200	4.40	97.47	97.47	1	4	4	-196,900	-38,200	-123,902.15	-0.01	-158,700	-8,000	-100,263.46	-0.01	ric exists	T,F,F,F,F
492	@SICHU21	600378.SH	600378.SS	China	20251202	363	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	-877.92	-877.92	4	30	30	15,900	0	66,619.59	0.01	15,900	0	67,530.49	0.01	ric exists	T,F,F,F,F
493	@SHNTA1	600380.SH	600380.SS	China	20251202	108,048	no ric	no ric	no trade	38	0	0	38	38	0	0.00	0	0.00	0.01	0.01	2	12	12	38	0	66.85	0.00	38	0	66.87	0.00	ric exists	T,F,F,F,F
494	@FUJIA9	600388.SH	600388.SS	China	20251202	202,186	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.30	-0.30	2	15	15	-20	0	-43.75	-0.00	-20	0	-43.48	-0.00	ric exists	T,F,F,F,F
495	@NARIT1	600406.SH	600406.SS	China	20251202	940,563	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	0.15	0.15	3	22	22	-38	0	-119.94	-0.00	-38	0	-120.15	-0.00	ric exists	T,F,F,F,F
496	@CHONG33	600452.SH	600452.SS	China	20251202	305,608	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	-0.19	-0.19	1	9	9	33	0	42.88	0.00	33	0	43.10	0.00	ric exists	T,F,F,F,F
497	@JIANG69	600461.SH	600461.SS	China	20251202	741,168	no ric	no ric	no trade	-39,200	0	0	-39,200	-39,200	0	0.00	0	0.00	-1,217.03	-1,217.03	1	10	10	-39,200	0	-55,210.10	-0.01	-39,200	0	-54,019.29	-0.01	ric exists	T,F,F,F,F
498	@ANHUI25	600496.SH	600496.SS	China	20251202	921,029	no ric	no ric	long sell	0	0	-4,500	4,500	0	0	0.00	4,500	4.28	-29.26	-29.26	1	4	4	0	-4,500	0.00	0.00	4,500	0	2,753.97	0.00	ric exists	T,F,F,F,F
499	@SZHIX1	600517.SH	600517.SS	China	20251202	1,283,963	no ric	no ric	long sell	193,900	0	-600	194,500	193,900	0	0.00	600	5.87	-1,490.55	-1,490.55	1	6	6	193,900	-600	161,223.47	0.02	194,500	-1,600	163,291.75	0.02	ric exists	T,F,F,F,F
500	@KWEIC2	600519.SH	600519.SS	China	20251202	1,120,404	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	149.15	149.15	203	1,436	1,440	-100	0	-20,306.57	-0.00	-100	0	-20,465.71	-0.00	ric exists	T,F,F,F,F
501	@CHINA221	600528.SH	600528.SS	China	20251202	340,713	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.02	-0.02	1	8	8	8	0	9.08	0.00	8	0	9.11	0.00	ric exists	T,F,F,F,F
502	@SHAND33	600547.SH	600547.SS	China	20251202	5,744	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	-3.37	-3.37	5	37	37	59	0	305.86	0.00	59	0	309.37	0.00	ric exists	T,F,F,F,F
503	@HUBEI15	600566.SH	600566.SS	China	20251202	no ric	no ric	no ric	no trade	13,800	0	0	13,800	13,800	0	0.00	0	0.00	578.68	578.68	4	27	27	13,800	0	53,332.49	0.01	13,800	0	52,779.48	0.01	ric exists	T,F,F,F,F
504	@ANHUI23	600567.SH	600567.SS	China	20251202	13,146	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.00	-0.00	0	2	2	-16	0	-3.89	-0.00	-16	0	-3.89	-0.00	ric exists	T,F,F,F,F
505	@HANGZ8	600570.SH	600570.SS	China	20251202	2,865	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	4.88	4.88	4	29	29	-80	0	-327.84	-0.00	-80	0	-332.88	-0.00	ric exists	T,F,F,F,F
506	@SHENE1	600642.SH	600642.SS	China	20251202	9,627,347	no ric	no ric	buy cover	0	0	20,200	-20,200	0	20,200	8.15	0	0.00	-282.61	-282.61	1	8	8	0	20,200	0.00	0.00	-20,200	0	-23,011.49	-0.00	ric exists	T,F,F,F,F
507	@SMETG1	600645.SH	600645.SS	China	20251202	163,363	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	71.73	71.73	4	28	28	-1,800	0	-7,226.22	-0.00	-1,800	0	-7,301.51	-0.00	ric exists	T,F,F,F,F
508	@SYUYU1	600655.SH	600655.SS	China	20251202	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.03	-0.03	1	5	5	-34	0	-25.77	-0.00	-34	0	-25.76	-0.00	ric exists	T,F,F,F,F
509	@WUXIT1	600667.SH	600667.SS	China	20251202	no ric	no ric	no ric	long sell	0	0	-5,400	5,400	0	0	0.00	5,400	8.01	-97.53	-97.53	1	8	8	0	-5,400	0.00	0.00	5,400	-61,900	6,212.64	0.00	ric exists	T,F,F,F,F
510	@CHENG11	600673.SH	600673.SS	China	20251202	159,530	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	1.29	1.29	3	21	21	-19	0	-55.91	-0.00	-19	0	-57.23	-0.00	ric exists	T,F,F,F,F
511	@NANJI12	600682.SH	600682.SS	China	20251202	44,045	no ric	no ric	cannot calc	1,600	0	1,600	0	1,600	1,600	7.77	0	0.00	-2.98	-2.98	1	8	8	1,600	1,600	1,755.72	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
512	@CHANG19	600710.SH	600710.SS	China	20251202	no ric	no ric	no ric	long sell	6,100	0	-28,400	34,500	6,100	0	0.00	28,400	10.68	-32.09	-32.09	2	11	11	6,100	-28,400	9,229.68	0.00	34,500	-28,500	52,174.84	0.00	ric exists	T,F,F,F,F
513	@CHONG23	600729.SH	600729.SS	China	20251202	no ric	no ric	no ric	no trade	3,700	0	0	3,700	3,700	0	0.00	0	0.00	19.29	19.29	4	27	27	3,700	0	14,330.68	0.00	3,700	-7,200	14,318.37	0.00	ric exists	T,F,F,F,F
514	@CHENG7	600733.SH	600733.SS	China	20251202	3,187,749	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.73	-0.73	1	8	8	-89	0	-98.67	-0.00	-89	0	-97.99	-0.00	ric exists	T,F,F,F,F
515	@SBUSI1	600741.SH	600741.SS	China	20251202	no ric	no ric	no ric	no trade	55,600	0	0	55,600	55,600	0	0.00	0	0.00	858.59	858.59	3	20	20	55,600	0	154,572.24	0.01	55,600	0	153,788.56	0.01	ric exists	T,F,F,F,F
516	@SPPOW1	600795.SH	600795.SS	China	20251202	27,072,856	40,900	40,900	short sell	-369,400	0	-40,900	-328,500	-369,400	0	0.00	40,900	5.70	-1,773.62	-1,773.62	1	6	6	-369,400	-40,900	-298,790.00	-0.03	-328,500	-36,600	-264,183.59	-0.03	ric exists	T,F,F,F,F
517	@SFRIE2	600827.SH	600827.SS	China	20251202	no ric	no ric	no ric	long sell	124,100	0	-800	124,900	124,100	0	0.00	800	9.10	508.10	508.10	1	9	9	124,100	-800	160,044.12	0.02	124,900	-3,500	160,643.10	0.02	ric exists	T,F,F,F,F
518	@TONGH5	600867.SH	600867.SS	China	20251202	987,210	no ric	no ric	no trade	30,773	0	0	30,773	30,773	0	0.00	0	0.00	-49.60	-49.60	1	9	9	30,773	0	38,032.46	0.00	30,773	0	38,100.63	0.00	ric exists	T,F,F,F,F
519	@IMONG12	600887.SH	600887.SS	China	20251202	11,646,664	no ric	no ric	no trade	-65,400	0	0	-65,400	-65,400	0	0.00	0	0.00	472.61	472.61	4	29	29	-65,400	0	-271,430.77	-0.03	-65,400	0	-272,035.85	-0.03	ric exists	T,F,F,F,F
520	@BANKO586	600926.SH	600926.SS	China	20251202	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-0.44	-0.44	2	16	16	-87	0	-194.01	-0.00	-87	0	-193.67	-0.00	ric exists	T,F,F,F,F
521	@TANGS6	601000.SH	601000.SS	China	20251202	1,496,710	no ric	no ric	no trade	338,500	0	0	338,500	338,500	0	0.00	0	0.00	1,616.32	1,616.32	1	4	4	338,500	0	185,243.40	0.02	338,500	-3,000	183,716.49	0.02	ric exists	T,F,F,F,F
522	@CHONG37	601005.SH	601005.SS	China	20251202	958,220	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.12	0.12	0	1	1	-96	0	-19.82	-0.00	-96	0	-19.95	-0.00	ric exists	T,F,F,F,F
523	@DAQIN5	601006.SH	601006.SS	China	20251202	2,615,700	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.09	0.09	1	6	6	-46	0	-35.84	-0.00	-46	0	-35.95	-0.00	ric exists	T,F,F,F,F
524	@SPRIN57	601021.SH	601021.SS	China	20251202	640,596	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	1,344.07	1,344.07	8	55	55	-15,700	0	-121,883.54	-0.01	-15,700	0	-123,287.80	-0.01	ric exists	T,F,F,F,F
525	@FIRST395	601038.SH	601038.SS	China	20251202	19,663	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	0.23	0.23	2	13	13	39	0	70.48	0.00	39	0	70.28	0.00	ric exists	T,F,F,F,F
526	@CHONG91	601077.SH	601077.SS	China	20251202	no ric	no ric	no ric	long sell	183,200	0	-6,200	189,400	183,200	0	0.00	6,200	6.69	2,292.64	2,292.64	1	7	7	183,200	-6,200	174,087.62	0.02	189,400	0	177,748.65	0.02	ric exists	T,F,F,F,F
527	@CHINA647	601088.SH	601088.SS	China	20251202	4,957,866	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-1,134.80	-1,134.80	6	42	41	-26,700	0	-157,064.41	-0.01	-26,700	0	-156,005.51	-0.01	ric exists	T,F,F,F,F
528	@JIANG131	601100.SH	601100.SS	China	20251202	318,220	200	200	short sell	-800	0	-200	-600	-800	0	0.00	200	103.90	-6.63	-6.63	15	104	104	-800	-200	-11,742.50	-0.00	-600	0	-8,802.52	-0.00	ric exists	T,F,F,F,F
529	@AIRCH5	601111.SH	601111.SS	China	20251202	no ric	no ric	no ric	buy cover	0	0	44,700	-44,700	0	44,700	8.39	0	0.00	359.50	359.50	1	8	8	0	44,700	0.00	0.00	-44,700	-21,500	-53,448.57	-0.01	ric exists	T,F,F,F,F
530	@HAINA27	601118.SH	601118.SS	China	20251202	133,375	13,800	13,800	cannot calc	-13,800	0	cannot calc	no ric	-13,800	0	0.00	13,800	5.85	-204.44	-204.44	1	6	6	-13,800	-13,800	-11,610.99	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
531	@FOXCO3	601138.SH	601138.SS	China	20251202	no ric	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	376.00	376.00	9	61	61	2,200	0	18,964.47	0.00	2,200	0	18,597.51	0.00	ric exists	T,F,F,F,F
532	@WESTE124	601168.SH	601168.SS	China	20251202	1,045,091	no ric	no ric	long sell	0	0	-11,900	11,900	0	0	0.00	11,900	23.83	-408.15	-408.15	3	24	24	0	-11,900	0.00	0.00	11,900	0	40,534.27	0.00	ric exists	T,F,F,F,F
533	@BANKO53	601169.SH	601169.SS	China	20251202	18,434,735	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.02	0.02	1	6	6	-34	0	-27.55	-0.00	-34	0	-27.58	-0.00	ric exists	T,F,F,F,F
534	@GUOTA24	601211.SH	601211.SS	China	20251202	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	0.33	0.33	3	20	20	-38	0	-105.00	-0.00	-38	0	-105.38	-0.00	ric exists	T,F,F,F,F
535	@BANKO594	601229.SH	601229.SS	China	20251202	17,340,655	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-0.35	-0.35	1	10	10	-84	0	-119.73	-0.00	-84	0	-119.44	-0.00	ric exists	T,F,F,F,F
536	@UNIVE294	601231.SH	601231.SS	China	20251202	179,933	no ric	no ric	long sell	18,050	0	-10,900	28,950	18,050	0	0.00	10,900	23.28	1,038.74	1,038.74	3	23	23	18,050	-10,900	59,215.89	0.01	28,950	-3,900	94,109.75	0.01	ric exists	T,F,F,F,F
537	@TONGK14	601233.SH	601233.SS	China	20251202	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	0.74	0.74	2	15	15	-95	0	-206.88	-0.00	-95	0	-207.72	-0.00	ric exists	T,F,F,F,F
538	@TAKUM1	6013.T	6013.T	Japan	20251202	10,212,580	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	3,600.00	23.07	16	2,441	2,437	-200	0	-3,140.66	-0.00	-200	0	-3,149.03	-0.00	ric exists	T,F,F,F,F
539	@THEPE2	601319.SH	601319.SS	China	20251202	4,721,088	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.14	0.14	1	8	8	7	0	8.28	0.00	7	0	8.14	0.00	ric exists	T,F,F,F,F
540	@BANKO37	601328.SH	601328.SS	China	20251202	7,986,801	252,600	252,600	short sell	-327,600	0	-252,600	-75,000	-327,600	0	0.00	252,600	7.67	925.53	925.53	1	8	8	-327,600	-252,600	-354,387.53	-0.03	-75,000	285,900	-81,516.55	-0.01	ric exists	T,F,F,F,F
541	@GUANG102	601333.SH	601333.SS	China	20251202	2,022,414	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.36	0.36	0	3	3	78	0	33.86	0.00	78	0	33.51	0.00	ric exists	T,F,F,F,F
542	@XINHU5	601336.SH	601336.SS	China	20251202	1,246,090	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-246.27	-246.27	9	65	66	4,000	0	36,918.73	0.00	4,000	0	37,183.14	0.00	ric exists	T,F,F,F,F
543	@CHINA696	601390.SH	601390.SS	China	20251202	1,323,901	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.08	-0.08	1	5	5	-99	0	-76.72	-0.00	-99	0	-76.68	-0.00	ric exists	T,F,F,F,F
544	@KUAIJ1	601579.SH	601579.SS	China	20251202	26,967	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-0.66	-0.66	3	21	21	95	0	285.87	0.00	95	0	286.67	0.00	ric exists	T,F,F,F,F
545	@ALUMI31	601600.SH	601600.SS	China	20251202	6,914,674	no ric	no ric	no trade	30,400	0	0	30,400	30,400	0	0.00	0	0.00	-427.72	-427.72	1	11	11	30,400	0	45,481.25	0.00	30,400	0	45,931.38	0.00	ric exists	T,F,F,F,F
546	@CHINA735	601601.SH	601601.SS	China	20251202	12,779,752	no ric	no ric	long sell	51,600	0	-3,300	54,900	51,600	0	0.00	3,300	35.61	3,682.70	3,682.70	5	36	36	51,600	-3,300	259,833.30	0.02	54,900	-2,100	272,899.62	0.03	ric exists	T,F,F,F,F
547	@CHINA491	601628.SH	601628.SS	China	20251202	2,614,789	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	421.51	421.51	6	44	44	12,800	0	79,423.63	0.01	12,800	0	79,040.61	0.01	ric exists	T,F,F,F,F
548	@SINOH12	601669.SH	601669.SS	China	20251202	1,044	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.08	0.08	1	5	5	-9	0	-6.71	-0.00	-9	0	-6.79	-0.00	ric exists	T,F,F,F,F
549	@CHINA1002	601766.SH	601766.SS	China	20251202	no ric	no ric	no ric	long buy	336,600	0	32,100	304,500	336,600	32,100	7.10	0	0.00	-548.90	-548.90	1	7	7	336,600	32,100	338,420.62	0.03	304,500	0	306,856.32	0.03	ric exists	T,F,F,F,F
550	@ZHEJI93	601877.SH	601877.SS	China	20251202	405,561	no ric	no ric	long sell	8,800	0	-3,600	12,400	8,800	0	0.00	3,600	27.75	-545.10	-545.10	4	28	28	8,800	-3,600	34,432.21	0.00	12,400	-6,100	49,125.05	0.00	ric exists	T,F,F,F,F
551	@CHINA565	601919.SH	601919.SS	China	20251202	19,801,939	no ric	no ric	no trade	120,995	0	0	120,995	120,995	0	0.00	0	0.00	-2,483.37	-2,483.37	2	15	15	120,995	0	255,960.04	0.02	120,995	0	258,569.59	0.02	ric exists	T,F,F,F,F
552	@CHINA639	601939.SH	601939.SS	China	20251202	40,070,319	no ric	no ric	no trade	-262,000	0	0	-262,000	-262,000	0	0.00	0	0.00	1,501.33	1,501.33	1	10	10	-262,000	0	-355,668.71	-0.03	-262,000	0	-357,344.27	-0.03	ric exists	T,F,F,F,F
553	@JINDU1	601958.SH	601958.SS	China	20251202	1,199,636	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	-678.15	-678.15	2	14	14	45,200	0	89,674.55	0.01	45,200	0	90,396.81	0.01	ric exists	T,F,F,F,F
554	@BANKO22	601988.SH	601988.SS	China	20251202	41,812,831	no ric	no ric	no trade	-458,640	0	0	-458,640	-458,640	0	0.00	0	0.00	262.05	262.05	1	6	6	-458,640	0	-393,022.77	-0.04	-458,640	0	-393,476.52	-0.04	ric exists	T,F,F,F,F
555	@BANKO546	601997.SH	601997.SS	China	20251202	no ric	no ric	no ric	long sell	293,900	0	-3,800	297,700	293,900	0	0.00	3,800	6.06	239.76	239.76	1	6	6	293,900	-3,800	252,683.15	0.02	297,700	1,100	255,823.62	0.02	ric exists	T,F,F,F,F
556	@CHINA532	601998.SH	601998.SS	China	20251202	no ric	no ric	no ric	buy cover	0	0	273,600	-273,600	0	273,600	7.81	0	0.00	-1,532.75	-1,532.75	1	8	8	0	273,600	0.00	0.00	-273,600	0	-300,852.70	-0.03	ric exists	T,F,F,F,F
557	@CITIC33	6030.HK	6030.HK	Hong Kong	20251202	121,949,683	no ric	no ric	long sell	57,000	0	-2,000	59,000	57,000	0	0.00	2,000	26.79	1,069.95	137.42	3	27	27	57,000	-2,000	196,276.71	0.02	59,000	0	203,086.41	0.02	ric exists	T,F,F,F,F
558	@ZHEJI261	603033.SH	603033.SS	China	20251202	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.92	-0.92	2	11	11	-19	0	-29.96	-0.00	-19	0	-29.06	-0.00	ric exists	T,F,F,F,F
559	@CHONG53	603100.SH	603100.SS	China	20251202	829	no ric	no ric	cannot calc	20,800	0	20,800	0	20,800	20,800	23.65	0	0.00	294.36	294.36	3	24	24	20,800	20,800	69,884.81	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
560	@FUJIA102	603162.SH	603162.SS	China	20251202	no ric	no ric	no ric	buy cover	0	0	4,000	-4,000	0	4,000	12.43	0	0.00	-110.09	-110.09	2	13	12	0	4,000	0.00	0.00	-4,000	-18,200	-6,925.55	-0.00	ric exists	T,F,F,F,F
561	@GONGN1	603195.SH	603195.SS	China	20251202	22,335	no ric	no ric	no trade	63	0	0	63	63	0	0.00	0	0.00	0.38	0.38	6	43	43	63	0	385.92	0.00	63	0	385.73	0.00	ric exists	T,F,F,F,F
562	@DASHE1	603233.SH	603233.SS	China	20251202	223,553	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.74	2.74	3	18	18	-80	0	-203.85	-0.00	-80	0	-206.69	-0.00	ric exists	T,F,F,F,F
563	@WUXIA4	603259.SH	603259.SS	China	20251202	no ric	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-867.70	-867.70	13	89	90	2,200	0	27,818.29	0.00	2,200	0	28,700.05	0.00	ric exists	T,F,F,F,F
564	@SUZHO49	603283.SH	603283.SS	China	20251202	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	4.74	4.74	6	42	42	-40	0	-237.96	-0.00	-40	0	-242.82	-0.00	ric exists	T,F,F,F,F
565	@STARP20	603290.SH	603290.SS	China	20251202	94,662	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	14.13	14.13	13	94	95	-60	0	-798.98	-0.00	-60	0	-813.51	-0.00	ric exists	T,F,F,F,F
566	@HANGC1	603298.SH	603298.SS	China	20251202	230,228	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	16.22	16.22	4	25	25	24,000	0	85,591.27	0.01	24,000	0	85,616.79	0.01	ric exists	T,F,F,F,F
567	@JIANG196	603299.SH	603299.SS	China	20251202	no ric	no ric	no ric	long sell	61,900	0	-600	62,500	61,900	0	0.00	600	10.36	-792.18	-792.18	1	10	10	61,900	-600	90,594.99	0.01	62,500	-1,600	92,311.23	0.01	ric exists	T,F,F,F,F
568	@JACKS26	603337.SH	603337.SS	China	20251202	108,197	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	-734.79	-734.79	5	39	39	9,600	0	52,698.71	0.01	9,600	-1,100	53,459.59	0.01	ric exists	T,F,F,F,F
569	@KINGC7	603355.SH	603355.SS	China	20251202	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-3.95	-3.95	5	34	33	-13	0	-61.62	-0.00	-13	0	-57.69	-0.00	ric exists	T,F,F,F,F
570	@ANHUI116	603357.SH	603357.SS	China	20251202	587	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.21	0.21	1	8	8	80	0	94.01	0.00	80	0	93.85	0.00	ric exists	T,F,F,F,F
571	@GBITS1	603444.SH	603444.SS	China	20251202	52,892	no ric	no ric	long sell	500	0	-200	700	500	0	0.00	200	437.61	-336.25	-336.25	62	438	440	500	-200	30,949.91	0.00	700	0	43,682.42	0.00	ric exists	T,F,F,F,F
572	@PUTAI1	603659.SH	603659.SS	China	20251202	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	1.41	1.41	4	27	27	-26	0	-98.53	-0.00	-26	0	-99.99	-0.00	ric exists	T,F,F,F,F
573	@CHANG97	603698.SH	603698.SS	China	20251202	47,493	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-7.51	-7.51	3	20	20	-56	0	-157.03	-0.00	-56	0	-149.59	-0.00	ric exists	T,F,F,F,F
574	@NEWAY13	603699.SH	603699.SS	China	20251202	876,343	no ric	no ric	long sell	0	0	-2,900	2,900	0	0	0.00	2,900	47.14	-1,014.69	-1,014.69	7	47	47	0	-2,900	0.00	0.00	2,900	-1,100	20,354.62	0.00	ric exists	T,F,F,F,F
575	@WGTEC1	603773.SH	603773.SS	China	20251202	116,921	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-1.22	-1.22	4	32	32	-41	0	-182.86	-0.00	-41	0	-181.73	-0.00	ric exists	T,F,F,F,F
576	@ZHEJI183	603799.SH	603799.SS	China	20251202	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	9.65	9.65	9	61	61	-61	0	-525.57	-0.00	-61	0	-535.49	-0.00	ric exists	T,F,F,F,F
577	@SHAND125	603858.SH	603858.SS	China	20251202	13,930	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	2.33	2.33	2	17	17	-90	0	-215.84	-0.00	-90	0	-218.28	-0.00	ric exists	T,F,F,F,F
578	@SHENY21	603866.SH	603866.SS	China	20251202	192,891	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	0.60	0.60	1	6	6	76	0	59.97	0.00	76	0	59.40	0.00	ric exists	T,F,F,F,F
579	@SHANG248	603881.SH	603881.SS	China	20251202	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-9.38	-9.38	5	33	34	74	0	348.35	0.00	74	0	357.91	0.00	ric exists	T,F,F,F,F
580	@JIANG308	603915.SH	603915.SS	China	20251202	122,533	no ric	no ric	no trade	55	0	0	55	55	0	0.00	0	0.00	-3.13	-3.13	2	17	17	55	0	130.66	0.00	55	0	133.86	0.00	ric exists	T,F,F,F,F
581	@GIGAD1	603986.SH	603986.SS	China	20251202	273,741	1,200	1,200	short sell	-3,477	0	-1,200	-2,277	-3,477	0	0.00	1,200	211.89	915.38	915.38	30	210	212	-3,477	-1,200	-103,497.51	-0.01	-2,277	-2,200	-68,491.03	-0.01	ric exists	T,F,F,F,F
582	@TONGQ1	605108.SH	605108.SS	China	20251202	64,683	no ric	no ric	no trade	-2	0	0	-2	-2	0	0.00	0	0.00	-0.57	-0.57	3	22	21	-2	0	-6.19	-0.00	-2	0	-5.62	-0.00	ric exists	T,F,F,F,F
583	@QUECH1	605183.SH	605183.SS	China	20251202	15,654	no ric	no ric	no trade	37	0	0	37	37	0	0.00	0	0.00	-0.48	-0.48	3	19	19	37	0	99.78	0.00	37	0	100.30	0.00	ric exists	T,F,F,F,F
584	@FICON2	605305.SH	605305.SS	China	20251202	no ric	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	-953.36	-953.36	6	41	41	12,500	0	72,082.58	0.01	12,500	0	73,071.63	0.01	ric exists	T,F,F,F,F
585	@EASTR12	605499.SH	605499.SS	China	20251202	683,871	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	11.35	11.35	38	266	267	-30	0	-1,128.82	-0.00	-30	0	-1,140.72	-0.00	ric exists	T,F,F,F,F
586	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251202	12,592,363	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-1,960.00	-251.74	4	35	35	14,000	0	62,516.21	0.01	14,000	-6,000	62,790.83	0.01	ric exists	T,F,F,F,F
587	@JAPAN303	6055.T	6055.T	Japan	20251202	19,318,359	no ric	no ric	long sell	0	0	-700	700	0	0	0.00	700	1,697.71	-8,677.25	-55.60	11	1,689	1,702	0	-700	0.00	0.00	700	-100	7,664.48	0.00	ric exists	T,F,F,F,F
588	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251202	43,712,386	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	1,920.00	246.60	2	12	12	64,000	0	99,261.75	0.01	64,000	0	99,051.50	0.01	ric exists	T,F,F,F,F
589	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251202	8,640,165	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,400.00	179.82	2	13	13	-10,000	0	-16,164.44	-0.00	-10,000	0	-16,350.17	-0.00	ric exists	T,F,F,F,F
590	@COUNT118	6098.HK	6098.HK	Hong Kong	20251202	231,125,278	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	20.00	2.57	1	6	6	-2,000	0	-1,658.81	-0.00	-2,000	0	-1,661.99	-0.00	ric exists	T,F,F,F,F
591	@TSUGA1	6101.T	6101.T	Japan	20251202	7,218,517	no ric	no ric	long buy	5,200	0	100	5,100	5,200	100	2,704.00	0	0.00	-91,817.58	-588.31	17	2,704	2,705	5,200	100	90,455.14	0.01	5,100	0	88,888.74	0.01	ric exists	T,F,F,F,F
592	@OKUMA2	6103.T	6103.T	Japan	20251202	10,145,637	500	500	short sell	-7,000	0	-500	-6,500	-7,000	0	0.00	500	3,762.00	458,377.73	2,937.00	24	3,755	3,769	-7,000	-500	-169,095.17	-0.02	-6,500	-1,300	-159,196.40	-0.02	ric exists	T,F,F,F,F
593	@AMADA1	6113.T	6113.T	Japan	20251202	65,314,141	no ric	no ric	long sell	20,900	0	-600	21,500	20,900	0	0.00	600	1,858.17	-234,672.47	-1,503.63	12	1,855	1,860	20,900	-600	249,409.74	0.02	21,500	-500	256,884.89	0.02	ric exists	T,F,F,F,F
594	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251202	3,896,723	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	330.42	330.42	11	345	348	-4,000	0	-43,933.66	-0.00	-4,000	0	-44,213.67	-0.00	ric exists	T,F,F,F,F
595	@FUJIM6	6134.T	6134.T	Japan	20251202	13,596,275	no ric	no ric	long buy	1,100	0	600	500	1,100	600	3,381.00	0	0.00	-14,331.86	-91.83	22	3,369	3,383	1,100	600	23,840.59	0.00	500	0	10,830.80	0.00	ric exists	T,F,F,F,F
596	@MAKIN3	6135.T	6135.T	Japan	20251202	4,324,199	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-12,000.00	-76.89	71	11,000	11,004	200	0	14,152.91	0.00	200	0	14,163.60	0.00	ric exists	T,F,F,F,F
597	@DISCO14	6146.T	6146.T	Japan	20251202	22,701,307	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	273	42,510	43,067	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
598	@IACOL1	6177.TW	6177.TW	Taiwan	20251202	6,415,045	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-4.43	-4.43	1	47	47	-2,000	0	-2,986.22	-0.00	-2,000	0	-2,978.37	-0.00	ric exists	T,F,F,F,F
599	@HOWAM1	6203.T	6203.T	Japan	20251202	291,998	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	6,300.00	40.37	7	1,110	1,113	-300	0	-2,142.24	-0.00	-300	-300	-2,172.56	-0.00	ric exists	T,F,F,F,F
600	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251202	1,806,370	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-41.10	-41.10	69	2,160	2,189	-1,000	0	-68,765.73	-0.01	-1,000	0	-68,645.86	-0.01	ric exists	T,F,F,F,F
601	@OPTOR2	6235.T	6235.T	Japan	20251202	4,183,060	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	20,000.00	128.15	12	1,835	1,846	-800	0	-9,443.85	-0.00	-800	-100	-9,527.77	-0.00	ric exists	T,F,F,F,F
602	@SIGUR1	6257.TW	6257.TW	Taiwan	20251202	12,534,972	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	-5,298.30	-5,298.30	3	91	92	41,000	0	118,388.47	0.01	41,000	0	123,549.82	0.01	ric exists	T,F,F,F,F
603	@WISTR2	6285.TW	6285.TW	Taiwan	20251202	8,370,900	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-289.77	-289.77	3	102	102	-28,000	0	-90,923.57	-0.01	-28,000	0	-90,529.72	-0.01	ric exists	T,F,F,F,F
604	@HITAC41	6305.T	6305.T	Japan	20251202	25,019,904	no ric	no ric	long sell	2,300	0	-200	2,500	2,300	0	0.00	200	4,614.50	-71,959.99	-461.07	30	4,599	4,601	2,300	-200	68,047.86	0.01	2,500	200	74,099.56	0.01	ric exists	T,F,F,F,F
605	@TOWAC1	6315.T	6315.T	Japan	20251202	4,885,385	no ric	no ric	long buy	1,000	0	200	800	1,000	200	2,004.50	0	0.00	-28,726.06	-184.06	13	2,001	2,034	1,000	200	12,872.72	0.00	800	200	10,429.33	0.00	ric exists	T,F,F,F,F
606	@HARMO10	6324.T	6324.T	Japan	20251202	11,440,651	300	300	short sell	-2,300	0	-300	-2,000	-2,300	0	0.00	300	3,210.00	-167,062.60	-1,070.43	21	3,200	3,214	-2,300	-300	-47,347.93	-0.00	-2,000	-500	-39,891.15	-0.00	ric exists	T,F,F,F,F
607	@TSUKI1	6332.T	6332.T	Japan	20251202	4,043,985	no ric	no ric	long buy	1,600	0	300	1,300	1,600	300	2,578.00	0	0.00	-14,450.27	-92.59	17	2,582	2,582	1,600	300	26,576.60	0.00	1,300	0	21,592.44	0.00	ric exists	T,F,F,F,F
608	@EBARA3	6361.T	6361.T	Japan	20251202	78,441,741	no ric	no ric	buy cover	0	0	100	-100	0	100	3,767.00	0	0.00	11,975.51	76.73	24	3,767	3,824	0	100	0.00	0.00	-100	-100	-2,488.87	-0.00	ric exists	T,F,F,F,F
609	@ORGAN10	6368.T	6368.T	Japan	20251202	4,543,639	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	58,500.00	374.83	82	12,750	12,844	-300	0	-24,606.77	-0.00	-300	-300	-24,866.33	-0.00	ric exists	T,F,F,F,F
610	@DAIFU1	6383.T	6383.T	Japan	20251202	58,541,963	no ric	no ric	long sell	300	0	-900	1,200	300	0	0.00	900	4,974.89	-27,091.03	-173.58	32	4,970	4,974	300	-900	9,591.82	0.00	1,200	0	38,387.70	0.00	ric exists	T,F,F,F,F
611	@TADAN1	6395.T	6395.T	Japan	20251202	13,156,246	300	300	cannot calc	-300	0	cannot calc	no ric	-300	0	0.00	300	1,061.67	1,079.30	6.92	7	1,058	1,062	-300	-300	-2,041.88	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
612	@VOLTR2	6409.TW	6409.TW	Taiwan	20251202	2,076,695	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,529.91	1,529.91	37	1,155	1,168	1,000	0	36,770.56	0.00	1,000	0	35,198.92	0.00	ric exists	T,F,F,F,F
613	@SANKY14	6417.T	6417.T	Japan	20251202	36,466,059	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	2,662	2,683	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
614	@PHARM121	6446.TW	6446.TW	Taiwan	20251202	5,094,299	no ric	no ric	no trade	-3,730	0	0	-3,730	-3,730	0	0.00	0	0.00	-250.80	-250.80	16	518	518	-3,730	0	-61,511.58	-0.01	-3,730	0	-61,190.38	-0.01	ric exists	T,F,F,F,F
615	@SEGAS1	6460.T	6460.T	Japan	20251202	36,298,241	200	200	short sell	-2,600	0	-200	-2,400	-2,600	0	0.00	200	2,699.25	8,514.91	54.56	17	2,692	2,705	-2,600	-200	-45,035.22	-0.00	-2,400	-200	-41,422.76	-0.00	ric exists	T,F,F,F,F
616	@NSKLT2	6471.T	6471.T	Japan	20251202	74,137,228	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	14,960.00	95.85	6	927	925	4,400	0	26,245.16	0.00	4,400	700	26,026.70	0.00	ric exists	T,F,F,F,F
617	@BORAP2	6472.TW	6472.TW	Taiwan	20251202	no ric	no ric	no ric	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	53.93	53.93	17	529	533	-190	0	-3,199.83	-0.00	-190	0	-3,250.09	-0.00	ric exists	T,F,F,F,F
618	@THKCO2	6481.T	6481.T	Japan	20251202	14,566,506	1,800	1,800	short sell	-2,900	0	-1,800	-1,100	-2,900	0	0.00	1,800	4,013.56	-5,669.59	-36.33	26	4,014	4,015	-2,900	-1,800	-74,885.65	-0.01	-1,100	-700	-28,243.96	-0.00	ric exists	T,F,F,F,F
619	@FUJIE6	6504.T	6504.T	Japan	20251202	25,454,402	no ric	no ric	cannot calc	600	0	600	0	600	600	10,516.67	0	0.00	-22,410.15	-143.59	67	10,480	10,518	600	600	40,451.60	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
620	@FORMO17	6505.TW	6505.TW	Taiwan	20251202	22,779,939	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	538.12	538.12	2	54	54	12,000	0	20,591.51	0.00	12,000	0	20,029.94	0.00	ric exists	T,F,F,F,F
621	@SHINK20	6507.T	6507.T	Japan	20251202	4,164,684	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-23,000.00	-147.37	54	8,320	8,278	100	0	5,352.38	0.00	100	0	5,474.63	0.00	ric exists	T,F,F,F,F
622	@MEIDE2	6508.T	6508.T	Japan	20251202	6,816,753	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-144,000.00	-922.66	36	5,520	5,515	2,400	0	85,226.28	0.01	2,400	0	85,749.95	0.01	ric exists	T,F,F,F,F
623	@SANYO28	6516.T	6516.T	Japan	20251202	3,220,923	200	200	cannot calc	-200	0	cannot calc	no ric	-200	0	0.00	200	4,055.00	17,947.28	114.99	26	3,965	4,012	-200	-200	-5,101.48	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
624	@JAPAN382	6544.T	6544.T	Japan	20251202	48,265,775	no ric	no ric	buy cover	-10,800	0	400	-11,200	-10,800	400	1,854.75	0	0.00	266,051.78	1,704.69	12	1,848	1,861	-10,800	400	-128,395.24	-0.01	-11,200	500	-134,249.39	-0.01	ric exists	T,F,F,F,F
625	@MAKIT6	6586.T	6586.T	Japan	20251202	47,023,512	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-68,000.00	-435.70	29	4,455	4,462	3,400	0	97,442.82	0.01	3,400	0	97,422.76	0.01	ric exists	T,F,F,F,F
626	@TOSHI17	6588.T	6588.T	Japan	20251202	4,213,583	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	9,100.00	58.31	18	2,744	2,770	-100	0	-1,765.25	-0.00	-100	-100	-1,815.27	-0.00	ric exists	T,F,F,F,F
627	@MABUC1	6592.T	6592.T	Japan	20251202	11,057,171	no ric	no ric	long buy	2,200	0	200	2,000	2,200	200	2,747.50	0	0.00	61,764.28	395.75	18	2,756	2,755	2,200	200	39,012.51	0.00	2,000	100	34,915.96	0.00	ric exists	T,F,F,F,F
628	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251202	134,762,793	no ric	no ric	no trade	7,850	0	0	7,850	7,850	0	0.00	0	0.00	-16,877.50	-2,167.74	8	61	62	7,850	0	61,832.85	0.01	7,850	0	64,023.20	0.01	ric exists	T,F,F,F,F
629	@DAIHE1	6622.T	6622.T	Japan	20251202	2,775,805	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	21,000.00	134.55	56	8,660	8,716	700	0	38,997.71	0.00	700	0	38,680.96	0.00	ric exists	T,F,F,F,F
630	@JVCKE1	6632.T	6632.T	Japan	20251202	21,915,972	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-14,500.00	-92.91	7	1,088	1,097	500	0	3,498.02	0.00	500	0	3,574.52	0.00	ric exists	T,F,F,F,F
631	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251202	5,492	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-15.98	-15.98	8	248	249	-90	0	-710.58	-0.00	-90	0	-693.79	-0.00	ric exists	T,F,F,F,F
632	@MCJCO1	6670.T	6670.T	Japan	20251202	8,143,373	no ric	no ric	long buy	2,700	0	300	2,400	2,700	300	1,528.67	0	0.00	-54,529.81	-349.39	10	1,523	1,521	2,700	300	26,453.73	0.00	2,400	900	23,742.59	0.00	ric exists	T,F,F,F,F
633	@OKIEL3	6703.T	6703.T	Japan	20251202	15,172,421	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	25,300.00	162.11	12	1,878	1,892	-2,300	0	-27,787.32	-0.00	-2,300	0	-27,819.43	-0.00	ric exists	T,F,F,F,F
634	@SANKE4	6707.T	6707.T	Japan	20251202	2,100,583	200	200	short sell	-900	0	-200	-700	-900	0	0.00	200	5,619.00	150,326.95	963.20	36	5,525	5,619	-900	-200	-31,988.80	-0.00	-700	0	-25,606.53	-0.00	ric exists	T,F,F,F,F
635	@SUNCO12	6736.T	6736.T	Japan	20251202	807,437	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	0.00	0.00	58	9,000	9,008	-500	0	-28,949.14	-0.00	-500	0	-28,813.83	-0.00	ric exists	T,F,F,F,F
636	@NOHMI1	6744.T	6744.T	Japan	20251202	4,267,174	500	500	cannot calc	-500	0	cannot calc	no ric	-500	0	0.00	500	3,635.00	-2,618.14	-16.78	23	3,640	3,635	-500	-500	-11,708.32	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
637	@MATSU30	6752.T	6752.T	Japan	20251202	475,459,925	no ric	no ric	long buy	300	0	100	200	300	100	1,831.00	0	0.00	-13,111.90	-84.01	12	1,831	1,855	300	100	3,533.73	0.00	200	200	2,428.69	0.00	ric exists	T,F,F,F,F
638	@SHARP18	6753.T	6753.T	Japan	20251202	28,129,631	no ric	no ric	long buy	7,600	0	900	6,700	7,600	900	758.18	0	0.00	-63,644.35	-407.79	5	756	758	7,600	900	36,962.27	0.00	6,700	2,800	32,827.53	0.00	ric exists	T,F,F,F,F
639	@POWER587	6770.TW	6770.TW	Taiwan	20251202	52,321,929	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	240.18	240.18	1	33	33	-6,000	0	-6,265.32	-0.00	-6,000	0	-6,498.26	-0.00	ric exists	T,F,F,F,F
640	@VISER1	6789.TW	6789.TW	Taiwan	20251202	1,325,860	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-230.73	-230.73	8	261	262	5,000	0	41,545.96	0.00	5,000	0	41,729.04	0.00	ric exists	T,F,F,F,F
641	@HOSID2	6804.T	6804.T	Japan	20251202	7,025,395	no ric	no ric	long buy	900	0	300	600	900	300	2,584.67	0	0.00	-2,050.40	-13.14	17	2,580	2,587	900	300	14,937.76	0.00	600	300	9,915.80	0.00	ric exists	T,F,F,F,F
642	@SHENW4	6806.HK	6806.HK	Hong Kong	20251202	58,298,849	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	-1,528.00	-196.26	0	3	3	152,800	0	60,620.13	0.01	152,800	0	60,838.58	0.01	ric exists	T,F,F,F,F
643	@HIROS5	6806.T	6806.T	Japan	20251202	4,332,131	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-40,500.00	-259.50	110	17,085	17,116	100	0	10,991.03	0.00	100	0	11,198.97	0.00	ric exists	T,F,F,F,F
644	@JAPAN182	6807.T	6807.T	Japan	20251202	6,501,981	no ric	no ric	buy cover	-5,300	0	100	-5,400	-5,300	100	2,451.00	0	0.00	85,584.07	548.37	16	2,443	2,441	-5,300	100	-83,295.69	-0.01	-5,400	0	-85,023.85	-0.01	ric exists	T,F,F,F,F
645	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251202	173,936,663	no ric	no ric	long sell	194,000	0	-50,000	244,000	194,000	0	0.00	50,000	1.74	-507.58	-65.19	0	2	2	194,000	-50,000	43,588.79	0.00	244,000	0	54,843.08	0.01	ric exists	T,F,F,F,F
646	@NIHON32	6849.T	6849.T	Japan	20251202	30,039,292	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	3,800.00	24.35	10	1,548	1,552	-400	0	-3,982.12	-0.00	-400	0	-3,987.83	-0.00	ric exists	T,F,F,F,F
647	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251202	25,532,894	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	3,000.00	385.32	8	63	63	-4,000	0	-32,328.88	-0.00	-4,000	0	-32,726.04	-0.00	ric exists	T,F,F,F,F
648	@KEYEN4	6861.T	6861.T	Japan	20251202	47,276,059	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-51,000.00	-326.78	336	52,270	51,932	300	0	100,878.12	0.01	300	0	100,733.15	0.01	ric exists	T,F,F,F,F
649	@FLATG7	6865.HK	6865.HK	Hong Kong	20251202	8,187,025	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-280.00	-35.96	1	10	10	14,000	0	18,747.67	0.00	14,000	0	18,790.50	0.00	ric exists	T,F,F,F,F
650	@SYSME2	6869.T	6869.T	Japan	20251202	89,480,604	no ric	no ric	buy cover	-300	0	100	-400	-300	100	1,461.00	0	0.00	-6,409.50	-41.07	9	1,461	1,456	-300	100	-2,819.65	-0.00	-400	0	-3,700.98	-0.00	ric exists	T,F,F,F,F
651	@HDREN1	6873.TW	6873.TW	Taiwan	20251202	720,842	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	-17.94	-17.94	3	104	104	-426	0	-1,410.46	-0.00	-426	0	-1,390.91	-0.00	ric exists	T,F,F,F,F
652	@SUZHO56	688001.SH	688001.SS	China	20251202	118,296	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	1.28	1.28	4	27	27	-32	0	-123.49	-0.00	-32	0	-124.83	-0.00	ric exists	T,F,F,F,F
653	@CHINA2417	688009.SH	688009.SS	China	20251202	2,197	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.00	0.00	1	5	5	2	0	1.48	0.00	2	0	1.48	0.00	ric exists	T,F,F,F,F
654	@ADVAN315	688012.SH	688012.SS	China	20251202	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	10.79	10.79	37	260	261	-56	0	-2,062.06	-0.00	-56	0	-2,073.87	-0.00	ric exists	T,F,F,F,F
655	@SHANG296	688016.SH	688016.SS	China	20251202	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	17.72	17.72	13	92	93	-89	0	-1,159.73	-0.00	-89	0	-1,178.03	-0.00	ric exists	T,F,F,F,F
656	@LEADE63	688017.SH	688017.SS	China	20251202	55,747	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	51.56	51.56	20	144	146	-68	0	-1,388.41	-0.00	-68	0	-1,440.68	-0.00	ric exists	T,F,F,F,F
657	@SHENZ288	688025.SH	688025.SS	China	20251202	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	13.52	13.52	20	138	138	85	0	1,661.60	0.00	85	0	1,648.88	0.00	ric exists	T,F,F,F,F
658	@QUANT100	688027.SH	688027.SS	China	20251202	80,814	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	1,392.87	1,392.87	63	444	445	-1,100	0	-69,001.33	-0.01	-1,100	0	-70,428.61	-0.01	ric exists	T,F,F,F,F
659	@SHENZ287	688036.SH	688036.SS	China	20251202	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	24.64	24.64	11	76	74	29	0	311.99	0.00	29	0	287.49	0.00	ric exists	T,F,F,F,F
660	@HYGON1	688041.SH	688041.SS	China	20251202	198,960	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	27.93	27.93	30	213	213	-61	0	-1,833.69	-0.00	-61	0	-1,862.53	-0.00	ric exists	T,F,F,F,F
661	@PYLON10	688063.SH	688063.SS	China	20251202	no ric	no ric	no ric	no trade	4,630	0	0	4,630	4,630	0	0.00	0	0.00	-767.30	-767.30	8	58	58	4,630	0	37,842.69	0.00	4,630	0	38,628.87	0.00	ric exists	T,F,F,F,F
662	@PIOTE1	688072.SH	688072.SS	China	20251202	no ric	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-3.34	-3.34	41	292	293	-41	0	-1,693.22	-0.00	-41	0	-1,690.71	-0.00	ric exists	T,F,F,F,F
663	@SHAND206	688087.SH	688087.SS	China	20251202	7,745	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	2.79	2.79	4	30	30	-42	0	-175.20	-0.00	-42	0	-178.09	-0.00	ric exists	T,F,F,F,F
664	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251202	343,434,670	no ric	no ric	long sell	50,500	0	-8,000	58,500	50,500	0	0.00	8,000	10.27	519.83	66.77	1	10	10	50,500	-8,000	66,588.14	0.01	58,500	0	77,089.86	0.01	ric exists	T,F,F,F,F
665	@WILLF1	688100.SH	688100.SS	China	20251202	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-6.57	-6.57	5	35	35	65	0	318.12	0.00	65	0	324.85	0.00	ric exists	T,F,F,F,F
666	@SUZHO69	688106.SH	688106.SS	China	20251202	2,142	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-1.50	-1.50	3	19	19	48	0	127.67	0.00	48	0	129.24	0.00	ric exists	T,F,F,F,F
667	@BEIJI307	688111.SH	688111.SS	China	20251202	14,495	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	-73.92	-73.92	44	309	311	70	0	3,061.62	0.00	70	0	3,137.08	0.00	ric exists	T,F,F,F,F
668	@WESTE190	688122.SH	688122.SS	China	20251202	1,462	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	15.53	15.53	9	66	66	-89	0	-825.72	-0.00	-89	0	-841.67	-0.00	ric exists	T,F,F,F,F
669	@NATIO264	688126.SH	688126.SS	China	20251202	1,860,759	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-1.37	-1.37	3	22	22	-32	0	-101.50	-0.00	-32	0	-100.18	-0.00	ric exists	T,F,F,F,F
670	@SHAND195	688136.SH	688136.SS	China	20251202	192,149	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	4.54	4.54	5	33	33	-52	0	-239.93	-0.00	-52	0	-244.59	-0.00	ric exists	T,F,F,F,F
671	@VANCH1	688153.SH	688153.SS	China	20251202	445,550	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-3.44	-3.44	5	39	38	-52	0	-283.32	-0.00	-52	0	-280.02	-0.00	ric exists	T,F,F,F,F
672	@FOCUS98	688167.SH	688167.SS	China	20251202	32,715	no ric	no ric	buy cover	-692	0	2,100	-2,792	-692	2,100	135.41	0	0.00	1,681.36	1,681.36	19	134	135	-692	2,100	-13,122.24	-0.00	-2,792	0	-55,064.58	-0.01	ric exists	T,F,F,F,F
673	@BEIJI316	688169.SH	688169.SS	China	20251202	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-7.68	-7.68	22	154	154	-38	0	-827.89	-0.00	-38	0	-820.61	-0.00	ric exists	T,F,F,F,F
674	@HALOM1	688173.SH	688173.SS	China	20251202	2,999	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	4.95	4.95	2	17	18	-67	0	-165.04	-0.00	-67	0	-170.07	-0.00	ric exists	T,F,F,F,F
675	@BIOTH1	688177.SH	688177.SS	China	20251202	135,939	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	3.86	3.86	3	24	24	-50	0	-171.67	-0.00	-50	0	-175.61	-0.00	ric exists	T,F,F,F,F
676	@ZHUZH19	688187.SH	688187.SS	China	20251202	213,933	no ric	no ric	long buy	7,635	0	7,600	35	7,635	7,600	48.73	0	0.00	-287.05	-287.05	7	48	49	7,635	7,600	52,352.14	0.00	35	0	239.62	0.00	ric exists	T,F,F,F,F
677	@SHANG297	688188.SH	688188.SS	China	20251202	48,129	no ric	no ric	no trade	42	0	0	42	42	0	0.00	0	0.00	-10.75	-10.75	18	130	131	42	0	772.98	0.00	42	0	784.11	0.00	ric exists	T,F,F,F,F
678	@BEIJI309	688198.SH	688198.SS	China	20251202	32,887	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	6.05	6.05	17	119	119	-44	0	-742.65	-0.00	-44	0	-749.06	-0.00	ric exists	T,F,F,F,F
679	@AUTEL3	688208.SH	688208.SS	China	20251202	96,707	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	3.66	3.66	5	34	34	-58	0	-274.76	-0.00	-58	0	-278.55	-0.00	ric exists	T,F,F,F,F
680	@ASRAA1	688220.SH	688220.SS	China	20251202	831,486	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-518.63	-518.63	13	92	93	-9,900	0	-129,438.13	-0.01	-9,900	0	-128,982.29	-0.01	ric exists	T,F,F,F,F
681	@HITGE1	688222.SH	688222.SS	China	20251202	76,324	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-3.96	-3.96	3	23	23	36	0	114.69	0.00	36	0	118.71	0.00	ric exists	T,F,F,F,F
682	@SICCC1	688234.SH	688234.SS	China	20251202	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	15.62	15.62	12	84	86	-24	0	-284.70	-0.00	-24	0	-300.47	-0.00	ric exists	T,F,F,F,F
683	@NEXCH1	688249.SH	688249.SS	China	20251202	3,050,643	no ric	no ric	no trade	-20,900	0	0	-20,900	-20,900	0	0.00	0	0.00	2,068.51	2,068.51	4	30	30	-20,900	0	-88,278.42	-0.01	-20,900	-900	-90,391.18	-0.01	ric exists	T,F,F,F,F
684	@JADAR3	688252.SH	688252.SS	China	20251202	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-2.48	-2.48	3	22	22	44	0	136.88	0.00	44	0	139.43	0.00	ric exists	T,F,F,F,F
685	@CAMBR63	688256.SH	688256.SS	China	20251202	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	27.46	27.46	188	1,329	1,345	-6	0	-1,127.36	-0.00	-6	0	-1,155.39	-0.00	ric exists	T,F,F,F,F
686	@SUZHO87	688261.SH	688261.SS	China	20251202	515,046	no ric	no ric	buy cover	0	0	1,500	-1,500	0	1,500	64.02	0	0.00	-27.85	-27.85	9	66	64	0	1,500	0.00	0.00	-1,500	1,600	-13,568.43	-0.00	ric exists	T,F,F,F,F
687	@SHANG411	688271.SH	688271.SS	China	20251202	35,102	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	31.67	31.67	18	129	130	-91	0	-1,656.25	-0.00	-91	0	-1,688.75	-0.00	ric exists	T,F,F,F,F
688	@ZHEJI344	688298.SH	688298.SS	China	20251202	260,716	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	4.34	4.34	4	26	26	-82	0	-295.92	-0.00	-82	0	-300.40	-0.00	ric exists	T,F,F,F,F
689	@NOVOR19	688300.SH	688300.SS	China	20251202	no ric	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	-6.46	-6.46	8	56	56	81	0	643.83	0.00	81	0	650.61	0.00	ric exists	T,F,F,F,F
690	@IRAYT1	688301.SH	688301.SS	China	20251202	117,429	no ric	no ric	buy cover	-11,212	0	500	-11,712	-11,212	500	100.01	0	0.00	1,395.48	1,395.48	14	100	100	-11,212	500	-158,371.93	-0.02	-11,712	100	-166,925.29	-0.02	ric exists	T,F,F,F,F
691	@FORTU131	688318.SH	688318.SS	China	20251202	64,627	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-12.70	-12.70	18	127	127	74	0	1,328.32	0.00	74	0	1,341.68	0.00	ric exists	T,F,F,F,F
692	@CHENG97	688319.SH	688319.SS	China	20251202	37,134	500	500	short sell	-4,843	0	-500	-4,343	-4,843	0	0.00	500	24.99	459.81	459.81	4	25	25	-4,843	-500	-17,025.06	-0.00	-4,343	-2,300	-15,726.32	-0.00	ric exists	T,F,F,F,F
693	@SUNSH33	688336.SH	688336.SS	China	20251202	no ric	no ric	no ric	long buy	700	0	300	400	700	300	64.26	0	0.00	-57.36	-57.36	9	64	64	700	300	6,360.80	0.00	400	0	3,691.74	0.00	ric exists	T,F,F,F,F
694	@YUNEN1	688348.SH	688348.SS	China	20251202	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	6.81	6.81	7	53	53	-38	0	-282.65	-0.00	-38	0	-289.60	-0.00	ric exists	T,F,F,F,F
695	@SHANG417	688372.SH	688372.SS	China	20251202	132,350	no ric	no ric	buy cover	-3,800	0	2,100	-5,900	-3,800	2,100	92.42	0	0.00	831.26	831.26	13	93	92	-3,800	2,100	-50,080.96	-0.00	-5,900	400	-78,410.94	-0.01	ric exists	T,F,F,F,F
696	@INVEN52	688382.SH	688382.SS	China	20251202	no ric	no ric	no ric	buy cover	0	0	4,800	-4,800	0	4,800	26.50	0	0.00	342.02	342.02	4	27	27	0	4,800	0.00	0.00	-4,800	0	-18,351.30	-0.00	ric exists	T,F,F,F,F
697	@CICTM1	688387.SH	688387.SS	China	20251202	354,206	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.02	0.02	1	7	7	-56	0	-56.14	-0.00	-56	0	-56.20	-0.00	ric exists	T,F,F,F,F
698	@LUSTE3	688400.SH	688400.SS	China	20251202	2,667	no ric	no ric	buy cover	-2,686	0	6,300	-8,986	-2,686	6,300	39.96	0	0.00	-213.16	-213.16	6	40	40	-2,686	6,300	-15,154.86	-0.00	-8,986	-8,500	-50,586.54	-0.00	ric exists	T,F,F,F,F
699	@ARCTE1	688408.SH	688408.SS	China	20251202	5,256	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	2.92	2.92	6	44	44	-19	0	-118.06	-0.00	-19	0	-121.03	-0.00	ric exists	T,F,F,F,F
700	@SEMIC19	688469.SH	688469.SS	China	20251202	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.08	-0.08	1	7	6	-91	0	-83.90	-0.00	-91	0	-83.86	-0.00	ric exists	T,F,F,F,F
701	@YUANJ2	688498.SH	688498.SS	China	20251202	124,908	no ric	no ric	buy cover	0	0	100	-100	0	100	538.00	0	0.00	-54.47	-54.47	74	524	529	0	100	0.00	0.00	-100	300	-7,562.99	-0.00	ric exists	T,F,F,F,F
702	@SINOC19	688520.SH	688520.SS	China	20251202	no ric	no ric	no ric	no trade	-53	0	0	-53	-53	0	0.00	0	0.00	3.55	3.55	7	47	47	-53	0	-350.75	-0.00	-53	0	-354.47	-0.00	ric exists	T,F,F,F,F
703	@VERIS21	688521.SH	688521.SS	China	20251202	63,540	no ric	no ric	buy cover	0	0	200	-200	0	200	142.42	0	0.00	301.64	301.64	20	142	144	0	200	0.00	0.00	-200	0	-4,334.83	-0.00	ric exists	T,F,F,F,F
704	@PEAKI2	688536.SH	688536.SS	China	20251202	no ric	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	-0.31	-0.31	21	148	148	-15	0	-313.73	-0.00	-15	0	-313.73	-0.00	ric exists	T,F,F,F,F
705	@QIANX1	688561.SH	688561.SS	China	20251202	217,860	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	1.21	1.21	5	36	36	-44	0	-226.35	-0.00	-44	0	-227.67	-0.00	ric exists	T,F,F,F,F
706	@FARAS1	688567.SH	688567.SS	China	20251202	196,746	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	0.06	0.06	2	16	16	-97	0	-222.89	-0.00	-97	0	-223.06	-0.00	ric exists	T,F,F,F,F
707	@GEOVI3	688568.SH	688568.SS	China	20251202	957	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	-6.05	-6.05	6	45	45	-49	0	-312.64	-0.00	-49	0	-306.73	-0.00	ric exists	T,F,F,F,F
708	@CHIPS11	688595.SH	688595.SS	China	20251202	132,050	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	4.64	4.64	5	35	35	-95	0	-464.67	-0.00	-95	0	-469.55	-0.00	ric exists	T,F,F,F,F
709	@KBCCO2	688598.SH	688598.SS	China	20251202	64,740	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	11.40	11.40	4	29	29	-97	0	-391.20	-0.00	-97	0	-402.79	-0.00	ric exists	T,F,F,F,F
710	@TRINA7	688599.SH	688599.SS	China	20251202	200,210	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-2.80	-2.80	2	17	17	89	0	219.49	0.00	89	0	222.40	0.00	ric exists	T,F,F,F,F
711	@HUATA5	6886.HK	6886.HK	Hong Kong	20251202	109,667,203	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-1,120.00	-143.85	2	18	18	16,000	0	37,572.37	0.00	16,000	0	37,729.99	0.00	ric exists	T,F,F,F,F
712	@APTME1	688617.SH	688617.SS	China	20251202	31,952	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-0.53	-0.53	34	242	240	-5	0	-171.06	-0.00	-5	0	-170.62	-0.00	ric exists	T,F,F,F,F
713	@SICHU138	688629.SH	688629.SS	China	20251202	42,511	no ric	no ric	buy cover	0	0	200	-200	0	200	78.33	0	0.00	57.37	57.37	11	78	79	0	200	0.00	0.00	-200	0	-2,275.54	-0.00	ric exists	T,F,F,F,F
714	@ANHUI137	688639.SH	688639.SS	China	20251202	42,723	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	4.06	4.06	5	32	32	-78	0	-357.92	-0.00	-78	0	-362.15	-0.00	ric exists	T,F,F,F,F
715	@SHANG360	688660.SH	688660.SS	China	20251202	122,094	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	4.03	4.03	2	17	17	-91	0	-213.35	-0.00	-91	0	-217.49	-0.00	ric exists	T,F,F,F,F
716	@JIANG356	688685.SH	688685.SS	China	20251202	157	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-0.19	-0.19	7	51	51	-5	0	-36.09	-0.00	-5	0	-35.92	-0.00	ric exists	T,F,F,F,F
717	@ZHUHA19	688772.SH	688772.SS	China	20251202	624,227	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	1.86	1.86	3	24	24	68	0	226.45	0.00	68	0	224.70	0.00	ric exists	T,F,F,F,F
718	@XTCNE1	688778.SH	688778.SS	China	20251202	127,787	no ric	no ric	long buy	4,300	0	700	3,600	4,300	700	70.72	0	0.00	-627.03	-627.03	10	70	71	4,300	700	42,843.43	0.00	3,600	0	36,482.10	0.00	ric exists	T,F,F,F,F
719	@SUZHO83	688800.SH	688800.SS	China	20251202	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-7.50	-7.50	10	72	72	-93	0	-945.02	-0.00	-93	0	-937.99	-0.00	ric exists	T,F,F,F,F
720	@TIANN5	688819.SH	688819.SS	China	20251202	38,010	no ric	no ric	no trade	33,498	0	0	33,498	33,498	0	0.00	0	0.00	-1,696.30	-1,696.30	5	32	32	33,498	0	151,911.64	0.01	33,498	0	153,682.96	0.01	ric exists	T,F,F,F,F
721	@DENSO3	6902.T	6902.T	Japan	20251202	391,800,659	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-23,250.00	-148.97	13	2,028	2,027	1,500	0	19,564.80	0.00	1,500	-400	19,622.22	0.00	ric exists	T,F,F,F,F
722	@USHIO2	6925.T	6925.T	Japan	20251202	13,655,705	no ric	no ric	long sell	2,500	0	-600	3,100	2,500	0	0.00	600	2,431.58	-4,044.83	-25.92	16	2,433	2,433	2,500	-600	39,129.59	0.00	3,100	-300	48,313.75	0.00	ric exists	T,F,F,F,F
723	@JEOLL1	6951.T	6951.T	Japan	20251202	7,575,883	400	400	short sell	-2,300	0	-400	-1,900	-2,300	0	0.00	400	4,790.00	46,975.46	300.99	31	4,791	4,803	-2,300	-400	-70,888.73	-0.01	-1,900	-200	-58,590.68	-0.01	ric exists	T,F,F,F,F
724	@MITSU88	6966.T	6966.T	Japan	20251202	9,688,603	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	106,600.00	683.03	5	803	817	-8,200	0	-42,359.67	-0.00	-8,200	200	-42,844.24	-0.00	ric exists	T,F,F,F,F
725	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251202	540,226	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	64.00	8.22	1	8	8	-1,600	0	-1,674.22	-0.00	-1,600	0	-1,683.05	-0.00	ric exists	T,F,F,F,F
726	@MURAT5	6981.T	6981.T	Japan	20251202	360,113,888	no ric	no ric	long sell	1,600	0	-200	1,800	1,600	0	0.00	200	3,270.00	85,957.49	550.76	21	3,272	3,246	1,600	-200	33,678.79	0.00	1,800	-100	37,158.31	0.00	ric exists	T,F,F,F,F
727	@NITTO9	6988.T	6988.T	Japan	20251202	120,055,504	no ric	no ric	long buy	2,400	0	300	2,100	2,400	300	3,749.33	0	0.00	-11,873.11	-76.08	24	3,752	3,759	2,400	300	57,929.17	0.01	2,100	0	50,531.77	0.00	ric exists	T,F,F,F,F
728	@NICHI21	6996.T	6996.T	Japan	20251202	6,381,508	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	22,500.00	144.17	11	1,678	1,691	-2,500	0	-26,987.04	-0.00	-2,500	0	-27,004.96	-0.00	ric exists	T,F,F,F,F
729	@NIPPO84	6997.T	6997.T	Japan	20251202	2,545,019	400	400	short sell	-4,500	0	-400	-4,100	-4,500	0	0.00	400	1,558.50	-188,940.52	-1,210.61	10	1,549	1,558	-4,500	-400	-44,842.22	-0.00	-4,100	-500	-39,431.40	-0.00	ric exists	T,F,F,F,F
730	@MITSU86	7003.T	7003.T	Japan	20251202	20,692,810	no ric	no ric	buy cover	0	0	400	-400	0	400	6,361.25	0	0.00	40,934.61	262.28	40	6,283	6,404	0	400	0.00	0.00	-400	-600	-16,555.79	-0.00	ric exists	T,F,F,F,F
731	@HITAC38	7004.T	7004.T	Japan	20251202	27,122,260	no ric	no ric	no trade	-16,100	0	0	-16,100	-16,100	0	0.00	0	0.00	64,400.00	412.63	6	972	977	-16,100	0	-100,673.54	-0.01	-16,100	-1,600	-100,615.33	-0.01	ric exists	T,F,F,F,F
732	@KAWAS12	7012.T	7012.T	Japan	20251202	27,381,323	no ric	no ric	buy cover	-600	0	100	-700	-600	100	9,893.00	0	0.00	-7,264.30	-46.55	63	9,856	9,873	-600	100	-38,043.04	-0.00	-700	0	-44,153.67	-0.00	ric exists	T,F,F,F,F
733	@NAMUR1	7014.T	7014.T	Japan	20251202	8,209,505	no ric	no ric	buy cover	0	0	300	-300	0	300	4,328.33	0	0.00	15,415.60	98.77	28	4,290	4,363	0	300	0.00	0.00	-300	-300	-8,413.64	-0.00	ric exists	T,F,F,F,F
734	@FINAN321	7148.T	7148.T	Japan	20251202	7,958,673	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-32,400.00	-207.60	14	2,210	2,207	-2,700	0	-38,386.57	-0.00	-2,700	0	-37,999.68	-0.00	ric exists	T,F,F,F,F
735	@ZENKO1	7164.T	7164.T	Japan	20251202	18,101,771	no ric	no ric	long sell	11,400	0	-100	11,500	11,400	0	0.00	100	3,100.00	-299,020.15	-1,915.93	20	3,100	3,101	11,400	-100	227,347.28	0.02	11,500	-100	230,184.07	0.02	ric exists	T,F,F,F,F
736	@ASHIK4	7167.T	7167.T	Japan	20251202	169,842,934	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	1,035.00	1,173.09	7.52	7	1,032	1,036	-400	-400	-2,655.60	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
737	@TOKYO87	7173.T	7173.T	Japan	20251202	4,784,071	400	400	short sell	-2,100	0	-400	-1,700	-2,100	0	0.00	400	8,607.50	145,776.20	934.04	55	8,540	8,615	-2,100	-400	-115,371.99	-0.01	-1,700	-200	-93,721.78	-0.01	ric exists	T,F,F,F,F
738	@KYUSH9	7180.T	7180.T	Japan	20251202	51,690,314	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	974.80	1,063.66	6.82	6	964	969	-100	-100	-620.22	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
739	@JAPAN373	7181.T	7181.T	Japan	20251202	38,377,637	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	105,000.00	672.77	29	4,440	4,445	2,500	0	71,407.89	0.01	2,500	0	70,401.79	0.01	ric exists	T,F,F,F,F
740	@JAPAN374	7182.T	7182.T	Japan	20251202	357,585,213	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	-65,450.00	-419.36	12	1,934	1,943	-7,700	0	-95,776.31	-0.01	-7,700	0	-94,909.55	-0.01	ric exists	T,F,F,F,F
741	@NISHI12	7189.T	7189.T	Japan	20251202	20,676,625	300	300	short sell	-3,100	0	-300	-2,800	-3,100	0	0.00	300	3,089.33	-140,060.24	-897.42	20	3,080	3,090	-3,100	-300	-61,423.65	-0.01	-2,800	0	-54,305.74	-0.01	ric exists	T,F,F,F,F
742	@PREMI451	7199.T	7199.T	Japan	20251202	7,578,879	800	800	short sell	-900	0	-800	-100	-900	0	0.00	800	1,849.88	303.81	1.95	12	1,847	1,848	-900	-800	-10,693.81	-0.00	-100	-100	-1,170.48	-0.00	ric exists	T,F,F,F,F
743	@TOYOT17	7203.T	7203.T	Japan	20251202	1,807,445,253	no ric	no ric	long buy	4,100	0	600	3,500	4,100	600	3,055.00	0	0.00	-135,619.14	-868.96	20	3,045	3,052	4,100	600	80,314.58	0.01	3,500	0	69,069.95	0.01	ric exists	T,F,F,F,F
744	@HINOM2	7205.T	7205.T	Japan	20251202	39,722,597	no ric	no ric	long buy	24,600	0	6,200	18,400	24,600	6,200	377.19	0	0.00	-167,152.01	-1,071.00	2	374	377	24,600	6,200	59,187.49	0.01	18,400	3,400	45,005.92	0.00	ric exists	T,F,F,F,F
745	@MUSAS1	7220.T	7220.T	Japan	20251202	5,823,715	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	7,900.00	50.62	18	2,771	2,782	-100	0	-1,782.62	-0.00	-100	-100	-1,824.88	-0.00	ric exists	T,F,F,F,F
746	@KYOKU4	7226.T	7226.T	Japan	20251202	4,714,680	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	34,800.00	222.98	18	2,776	2,778	-5,800	0	-103,578.75	-0.01	-5,800	0	-103,317.43	-0.01	ric exists	T,F,F,F,F
747	@KAYAB1	7242.T	7242.T	Japan	20251202	4,458,957	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	8,000.00	51.26	29	4,530	4,509	100	0	2,914.21	0.00	100	100	2,849.37	0.00	ric exists	T,F,F,F,F
748	@AISIN1	7259.T	7259.T	Japan	20251202	89,690,016	no ric	no ric	long sell	1,800	0	-300	2,100	1,800	0	0.00	300	2,764.33	32,146.10	205.97	18	2,769	2,764	1,800	-300	32,064.07	0.00	2,100	0	37,018.09	0.00	ric exists	T,F,F,F,F
749	@SUZUK8	7269.T	7269.T	Japan	20251202	449,478,086	no ric	no ric	long buy	800	0	200	600	800	200	2,406.25	0	0.00	-17,981.28	-115.21	15	2,402	2,418	800	200	12,361.93	0.00	600	0	9,337.60	0.00	ric exists	T,F,F,F,F
750	@FUJIH3	7270.T	7270.T	Japan	20251202	136,929,775	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	-281,200.00	-1,801.75	22	3,364	3,371	3,800	0	82,236.16	0.01	3,800	-1,200	83,652.31	0.01	ric exists	T,F,F,F,F
751	@KOITO2	7276.T	7276.T	Japan	20251202	34,193,194	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	-3,850.00	-24.67	14	2,246	2,248	7,700	0	111,280.83	0.01	7,700	0	110,785.33	0.01	ric exists	T,F,F,F,F
752	@EXEDY1	7278.T	7278.T	Japan	20251202	4,248,471	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-5,000.00	-32.04	35	5,370	5,375	100	0	3,454.60	0.00	100	100	3,470.47	0.00	ric exists	T,F,F,F,F
753	@FCCCO1	7296.T	7296.T	Japan	20251202	4,916,826	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	9,000.00	57.67	23	3,515	3,506	300	0	6,783.75	0.00	300	0	6,694.41	0.00	ric exists	T,F,F,F,F
754	@SHIMA11	7309.T	7309.T	Japan	20251202	12,636,774	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	105	16,275	16,252	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
755	@HIROS2	7337.T	7337.T	Japan	20251202	40,075,877	1,800	1,800	short sell	-8,900	0	-1,800	-7,100	-8,900	0	0.00	1,800	1,547.42	137,468.95	880.81	10	1,538	1,546	-8,900	-1,800	-88,058.15	-0.01	-7,100	-1,100	-70,693.13	-0.01	ric exists	T,F,F,F,F
756	@JUROK2	7380.T	7380.T	Japan	20251202	4,952,002	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	20,000.00	128.15	41	6,320	6,315	1,000	0	40,657.46	0.00	1,000	400	40,339.36	0.00	ric exists	T,F,F,F,F
757	@HOKKO2	7381.T	7381.T	Japan	20251202	23,756,466	no ric	no ric	long sell	18,700	0	-7,100	25,800	18,700	0	0.00	7,100	712.18	115,771.33	741.79	5	714	712	18,700	-7,100	85,894.04	0.01	25,800	-3,600	117,126.29	0.01	ric exists	T,F,F,F,F
758	@NOJIM1	7419.T	7419.T	Japan	20251202	28,162,589	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	-103,500.00	-663.16	7	1,150	1,151	6,900	0	51,046.99	0.00	6,900	0	51,471.10	0.00	ric exists	T,F,F,F,F
759	@RYOHI2	7453.T	7453.T	Japan	20251202	142,333,580	500	500	short sell	-700	0	-500	-200	-700	0	0.00	500	3,080.80	54,099.87	346.64	19	3,020	3,083	-700	-500	-13,599.66	-0.00	-200	0	-4,019.85	-0.00	ric exists	T,F,F,F,F
760	@KURAY2	7459.T	7459.T	Japan	20251202	33,055,087	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	7,800.00	49.98	17	2,717	2,714	400	0	6,991.54	0.00	400	0	6,908.92	0.00	ric exists	T,F,F,F,F
761	@KOHNA1	7516.T	7516.T	Japan	20251202	3,103,060	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	12,500.00	80.09	25	3,885	3,886	-500	0	-12,496.38	-0.00	-500	0	-12,518.01	-0.00	ric exists	T,F,F,F,F
762	@HAPPI1	7552.T	7552.T	Japan	20251202	1,516,388	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	280,000.00	1,794.06	40	6,170	6,258	-1,000	0	-39,692.49	-0.00	-1,000	0	-41,299.82	-0.00	ric exists	T,F,F,F,F
763	@GULLI2	7599.T	7599.T	Japan	20251202	11,847,213	no ric	no ric	buy cover	-2,200	0	1,300	-3,500	-2,200	1,300	1,260.77	0	0.00	7,193.47	46.09	8	1,261	1,261	-2,200	1,300	-17,846.83	-0.00	-3,500	1,000	-28,304.78	-0.00	ric exists	T,F,F,F,F
764	@NAKAN1	7716.T	7716.T	Japan	20251202	8,792,274	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	46,200.00	296.02	13	1,950	1,962	-2,100	0	-26,343.72	-0.00	-2,100	0	-26,516.41	-0.00	ric exists	T,F,F,F,F
765	@ASAHI47	7747.T	7747.T	Japan	20251202	48,810,150	no ric	no ric	buy cover	-3,700	0	100	-3,800	-3,700	100	2,937.50	0	0.00	-172,619.09	-1,106.03	19	2,960	2,959	-3,700	100	-70,443.88	-0.01	-3,800	900	-70,890.34	-0.01	ric exists	T,F,F,F,F
766	@MENIC1	7780.T	7780.T	Japan	20251202	6,912,161	no ric	no ric	buy cover	-7,300	0	500	-7,800	-7,300	500	1,527.00	0	0.00	-155,549.63	-996.66	10	1,528	1,525	-7,300	500	-71,757.85	-0.01	-7,800	300	-75,315.51	-0.01	ric exists	T,F,F,F,F
767	@TOPPA4	7911.T	7911.T	Japan	20251202	44,142,032	no ric	no ric	buy cover	-5,700	0	600	-6,300	-5,700	600	4,809.83	0	0.00	174,512.42	1,118.17	31	4,786	4,818	-5,700	600	-175,497.43	-0.02	-6,300	0	-194,274.36	-0.02	ric exists	T,F,F,F,F
768	@FPCOR1	7947.T	7947.T	Japan	20251202	6,892,176	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	10,800.00	69.20	17	2,716	2,710	600	0	10,483.45	0.00	600	500	10,365.29	0.00	ric exists	T,F,F,F,F
769	@YAMAH3	7951.T	7951.T	Japan	20251202	100,519,737	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-9,000.00	-57.67	7	1,064	1,063	-3,000	0	-20,544.24	-0.00	-3,000	0	-20,390.59	-0.00	ric exists	T,F,F,F,F
770	@PIGEO1	7956.T	7956.T	Japan	20251202	12,788,244	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	127,400.00	816.30	10	1,622	1,620	9,100	0	94,925.21	0.01	9,100	0	93,665.75	0.01	ric exists	T,F,F,F,F
771	@ITOKI2	7972.T	7972.T	Japan	20251202	4,420,337	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-1,200.00	-7.69	15	2,400	2,404	-600	0	-9,263.73	-0.00	-600	0	-9,212.74	-0.00	ric exists	T,F,F,F,F
772	@OKAMU1	7994.T	7994.T	Japan	20251202	10,319,525	1,100	1,100	short sell	-6,500	0	-1,100	-5,400	-6,500	0	0.00	1,100	2,251.45	1,439.02	9.22	14	2,250	2,251	-6,500	-1,100	-94,084.72	-0.01	-5,400	-300	-77,797.34	-0.01	ric exists	T,F,F,F,F
773	@ITOCH7	8001.T	8001.T	Japan	20251202	241,529,440	no ric	no ric	cannot calc	100	0	100	0	100	100	9,203.00	0	0.00	-59.82	-0.38	59	9,203	9,175	100	100	5,920.42	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
774	@NAGAS4	8012.T	8012.T	Japan	20251202	12,585,413	no ric	no ric	long buy	2,500	0	500	2,000	2,500	500	3,641.00	0	0.00	111,881.67	716.87	23	3,649	3,643	2,500	500	58,686.35	0.01	2,000	300	46,038.10	0.00	ric exists	T,F,F,F,F
775	@ONWAR3	8016.T	8016.T	Japan	20251202	16,022,379	200	200	short sell	-1,200	0	-200	-1,000	-1,200	0	0.00	200	691.00	-4,208.98	-26.97	4	692	690	-1,200	-200	-5,342.08	-0.00	-1,000	0	-4,405.31	-0.00	ric exists	T,F,F,F,F
776	@MITSU82	8031.T	8031.T	Japan	20251202	490,473,089	no ric	no ric	cannot calc	200	0	200	0	200	200	4,115.00	0	0.00	746.50	4.78	26	4,119	4,116	200	200	5,299.62	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
777	@NANYA13	8046.TW	8046.TW	Taiwan	20251202	7,002,975	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-630.88	-630.88	8	262	263	4,000	0	33,364.11	0.00	4,000	0	33,956.61	0.00	ric exists	T,F,F,F,F
778	@YAMAZ2	8051.T	8051.T	Japan	20251202	3,819,456	no ric	no ric	long buy	6,400	0	100	6,300	6,400	100	1,493.00	0	0.00	-63,209.70	-405.01	10	1,491	1,489	6,400	100	61,387.63	0.01	6,300	500	60,549.38	0.01	ric exists	T,F,F,F,F
779	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251202	738,342	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	40.83	40.83	5	144	144	-733	0	-3,372.02	-0.00	-733	0	-3,408.98	-0.00	ric exists	T,F,F,F,F
780	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251202	24,384,385	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	1,379.23	1,379.23	6	192	193	-13,000	0	-79,462.62	-0.01	-13,000	0	-80,750.47	-0.01	ric exists	T,F,F,F,F
781	@UNICH10	8113.T	8113.T	Japan	20251202	246,671,321	no ric	no ric	long sell	7,900	0	-2,000	9,900	7,900	0	0.00	2,000	906.00	-42,617.78	-273.07	6	903	905	7,900	-2,000	45,892.11	0.00	9,900	-1,300	57,552.16	0.01	ric exists	T,F,F,F,F
782	@TOHOP1	8129.T	8129.T	Japan	20251202	5,484,303	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-35,600.00	-228.10	29	4,538	4,512	400	0	11,677.44	0.00	400	0	11,850.81	0.00	ric exists	T,F,F,F,F
783	@SANGE1	8130.T	8130.T	Japan	20251202	6,862,588	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	3,105.00	-520.18	-3.33	20	3,110	3,103	-100	-100	-2,000.71	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
784	@LIFEC7	8194.T	8194.T	Japan	20251202	5,862,310	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	2,520.00	367.24	2.35	16	2,522	2,517	0	-200	0.00	0.00	200	0	3,224.59	0.00	ric exists	T,F,F,F,F
785	@AOYAM1	8219.T	8219.T	Japan	20251202	5,612,813	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-16,000.00	-102.52	16	2,416	2,414	-800	0	-12,433.98	-0.00	-800	200	-12,273.41	-0.00	ric exists	T,F,F,F,F
786	@MATSU32	8237.T	8237.T	Japan	20251202	3,774,820	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	124,000.00	794.51	12	1,927	1,933	-3,100	0	-38,429.67	-0.00	-3,100	0	-39,044.02	-0.00	ric exists	T,F,F,F,F
787	@HANKY4	8242.T	8242.T	Japan	20251202	11,060,510	no ric	no ric	long sell	6,800	0	-600	7,400	6,800	0	0.00	600	2,119.42	-283,432.66	-1,816.06	14	2,104	2,117	6,800	-600	92,062.14	0.01	7,400	0	101,588.60	0.01	ric exists	T,F,F,F,F
788	@CREDI113	8253.T	8253.T	Japan	20251202	32,900,266	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	3,893.80	-1,726.55	-11.06	25	3,897	3,899	-500	-500	-12,534.98	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
789	@IZUMI2	8273.T	8273.T	Japan	20251202	4,986,413	200	200	short sell	-4,400	0	-200	-4,200	-4,400	0	0.00	200	2,954.50	33,861.59	216.96	19	2,953	2,956	-4,400	-200	-83,587.12	-0.01	-4,200	-200	-79,629.90	-0.01	ric exists	T,F,F,F,F
790	@HEIWA6	8276.T	8276.T	Japan	20251202	4,246,802	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-6,000.00	-38.44	19	2,935	2,934	300	0	5,664.38	0.00	300	300	5,676.32	0.00	ric exists	T,F,F,F,F
791	@KSDEN2	8282.T	8282.T	Japan	20251202	22,950,808	no ric	no ric	long buy	1,500	0	600	900	1,500	600	1,559.50	0	0.00	18,539.18	118.79	10	1,565	1,559	1,500	600	15,101.80	0.00	900	900	8,920.76	0.00	ric exists	T,F,F,F,F
792	@PALTA3	8283.T	8283.T	Japan	20251202	6,245,024	no ric	no ric	long buy	300	0	100	200	300	100	4,726.00	0	0.00	8,569.28	54.91	30	4,726	4,722	300	100	9,120.91	0.00	200	100	5,997.12	0.00	ric exists	T,F,F,F,F
793	@AOZOR1	8304.T	8304.T	Japan	20251202	7,049,430	100	100	short sell	-2,900	0	-100	-2,800	-2,900	0	0.00	100	2,422.50	6,984.25	44.75	16	2,422	2,434	-2,900	-100	-45,194.44	-0.00	-2,800	0	-43,476.87	-0.00	ric exists	T,F,F,F,F
794	@CHIBA1	8331.T	8331.T	Japan	20251202	97,375,492	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	7,000.00	44.85	11	1,650	1,659	-500	0	-5,308.95	-0.00	-500	0	-5,328.96	-0.00	ric exists	T,F,F,F,F
795	@GUNMA1	8334.T	8334.T	Japan	20251202	62,566,391	no ric	no ric	long sell	0	0	-3,300	3,300	0	0	0.00	3,300	1,770.82	-73,579.84	-471.45	11	1,762	1,773	0	-3,300	0.00	0.00	3,300	-2,000	37,886.34	0.00	ric exists	T,F,F,F,F
796	@CHIBA2	8337.T	8337.T	Japan	20251202	5,289,301	400	400	short sell	-900	0	-400	-500	-900	0	0.00	400	1,666.75	12,656.66	81.10	11	1,650	1,677	-900	-400	-9,553.22	-0.00	-500	-400	-5,320.95	-0.00	ric exists	T,F,F,F,F
797	@TOHOB1	8346.T	8346.T	Japan	20251202	23,337,152	no ric	no ric	long sell	4,300	0	-1,600	5,900	4,300	0	0.00	1,600	513.62	-38,753.42	-248.31	3	512	513	4,300	-1,600	14,163.21	0.00	5,900	0	19,606.85	0.00	ric exists	T,F,F,F,F
798	@SURUG3	8358.T	8358.T	Japan	20251202	18,834,242	no ric	no ric	long sell	0	0	-2,800	2,800	0	0	0.00	2,800	1,683.25	8,793.65	56.34	11	1,673	1,682	0	-2,800	0.00	0.00	2,800	-1,100	30,120.06	0.00	ric exists	T,F,F,F,F
799	@HACHI2	8359.T	8359.T	Japan	20251202	71,906,159	no ric	no ric	long sell	0	0	-2,500	2,500	0	0	0.00	2,500	1,694.50	-4,025.36	-25.79	11	1,684	1,696	0	-2,500	0.00	0.00	2,500	-1,600	27,149.03	0.00	ric exists	T,F,F,F,F
800	@SHIGA1	8366.T	8366.T	Japan	20251202	4,144,186	700	700	short sell	-1,200	0	-700	-500	-1,200	0	0.00	700	7,101.43	106,676.88	683.52	45	7,020	7,114	-1,200	-700	-54,192.80	-0.01	-500	-500	-22,794.94	-0.00	ric exists	T,F,F,F,F
801	@NANTO2	8367.T	8367.T	Japan	20251202	3,964,789	900	900	short sell	-1,900	0	-900	-1,000	-1,900	0	0.00	900	5,711.11	49,665.90	318.23	37	5,700	5,714	-1,900	-900	-69,670.94	-0.01	-1,000	-500	-36,753.64	-0.00	ric exists	T,F,F,F,F
802	@HYAKU1	8368.T	8368.T	Japan	20251202	26,341,136	no ric	no ric	long sell	4,400	0	-200	4,600	4,400	0	0.00	200	1,055.00	-12,213.72	-78.26	7	1,047	1,051	4,400	-200	29,636.20	0.00	4,600	0	30,926.84	0.00	ric exists	T,F,F,F,F
803	@KIYOB1	8370.T	8370.T	Japan	20251202	7,437,617	500	500	cannot calc	-500	0	cannot calc	no ric	-500	0	0.00	500	3,111.00	-2,101.11	-13.46	20	3,115	3,109	-500	-500	-10,019.62	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
804	@SANIN1	8381.T	8381.T	Japan	20251202	17,519,442	2,300	2,300	cannot calc	-2,300	0	cannot calc	no ric	-2,300	0	0.00	2,300	1,479.17	34,678.86	222.20	9	1,464	1,477	-2,300	-2,300	-21,661.68	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
805	@HYAKU2	8386.T	8386.T	Japan	20251202	3,125,534	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	18,000.00	115.33	41	6,330	6,303	200	0	8,144.36	0.00	200	0	7,991.04	0.00	ric exists	T,F,F,F,F
806	@YAMAG3	8418.T	8418.T	Japan	20251202	30,208,973	1,500	1,500	short sell	-5,900	0	-1,500	-4,400	-5,900	0	0.00	1,500	2,028.17	36,152.25	231.64	13	2,023	2,028	-5,900	-1,500	-76,784.07	-0.01	-4,400	-2,900	-57,178.16	-0.01	ric exists	T,F,F,F,F
807	@FUYOG1	8424.T	8424.T	Japan	20251202	8,527,893	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	49,200.00	315.24	27	4,162	4,161	-8,200	0	-219,552.88	-0.02	-8,200	100	-218,841.67	-0.02	ric exists	T,F,F,F,F
808	@JAPAN196	8511.T	8511.T	Japan	20251202	9,119,248	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-9,100.00	-58.31	12	1,926	1,920	-700	0	-8,673.16	-0.00	-700	0	-8,574.36	-0.00	ric exists	T,F,F,F,F
809	@AIFUL2	8515.T	8515.T	Japan	20251202	71,314,669	no ric	no ric	buy cover	-10,800	0	2,700	-13,500	-10,800	2,700	504.96	0	0.00	24,311.38	155.77	3	504	505	-10,800	2,700	-35,016.88	-0.00	-13,500	100	-43,739.39	-0.00	ric exists	T,F,F,F,F
810	@BKOFN6	8522.T	8522.T	Japan	20251202	5,532,971	800	800	short sell	-2,500	0	-800	-1,700	-2,500	0	0.00	800	4,421.25	-54,229.90	-347.47	28	4,425	4,420	-2,500	-800	-71,166.65	-0.01	-1,700	-1,100	-47,840.56	-0.00	ric exists	T,F,F,F,F
811	@SAPPO2	8524.T	8524.T	Japan	20251202	41,203,587	1,100	1,100	short sell	-34,700	0	-1,100	-33,600	-34,700	0	0.00	1,100	828.45	171,740.77	1,100.41	5	825	830	-34,700	-1,100	-184,164.81	-0.02	-33,600	-4,500	-178,568.90	-0.02	ric exists	T,F,F,F,F
812	@ORIXC4	8591.T	8591.T	Japan	20251202	246,071,834	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	123,200.00	789.39	27	4,271	4,258	1,400	0	38,466.34	0.00	1,400	-100	37,497.68	0.00	ric exists	T,F,F,F,F
813	@TOMON4	8600.T	8600.T	Japan	20251202	23,008,856	2,400	2,400	short sell	-3,700	0	-2,400	-1,300	-3,700	0	0.00	2,400	760.96	8,281.29	53.06	5	758	762	-3,700	-2,400	-18,042.39	-0.00	-1,300	-1,000	-6,317.91	-0.00	ric exists	T,F,F,F,F
814	@NKSJH1	8630.T	8630.T	Japan	20251202	185,699,004	no ric	no ric	long buy	2,000	0	200	1,800	2,000	200	5,062.00	0	0.00	160,134.19	1,026.04	33	5,080	5,074	2,000	200	65,360.73	0.01	1,800	500	57,546.98	0.01	ric exists	T,F,F,F,F
815	@OSAKA14	8697.T	8697.T	Japan	20251202	234,534,838	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	13,500.00	86.50	11	1,733	1,731	1,800	0	20,067.55	0.00	1,800	0	19,887.30	0.00	ric exists	T,F,F,F,F
816	@MONEX7	8698.T	8698.T	Japan	20251202	26,878,802	no ric	no ric	buy cover	0	0	700	-700	0	700	754.86	0	0.00	-16,734.35	-107.22	5	751	761	0	700	0.00	0.00	-700	200	-3,276.45	-0.00	ric exists	T,F,F,F,F
817	@SENSH4	8714.T	8714.T	Japan	20251202	32,130,745	1,800	1,800	short sell	-31,500	0	-1,800	-29,700	-31,500	0	0.00	1,800	783.11	183,708.38	1,177.09	5	780	783	-31,500	-1,800	-158,062.33	-0.02	-29,700	-2,600	-149,474.62	-0.01	ric exists	T,F,F,F,F
818	@DAIIC36	8750.T	8750.T	Japan	20251202	687,826,948	no ric	no ric	cannot calc	2,300	0	2,300	0	2,300	2,300	1,220.85	0	0.00	-10,182.52	-65.24	8	1,216	1,220	2,300	2,300	17,999.61	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
819	@TOKYO50	8804.T	8804.T	Japan	20251202	36,016,611	no ric	no ric	buy cover	-800	0	600	-1,400	-800	600	3,314.50	0	0.00	19,370.73	124.12	21	3,312	3,314	-800	600	-17,045.26	-0.00	-1,400	300	-29,824.23	-0.00	ric exists	T,F,F,F,F
820	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251202	1,274,346	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	25.97	25.97	6	175	177	-291	0	-1,621.25	-0.00	-291	0	-1,645.35	-0.00	ric exists	T,F,F,F,F
821	@SAGAM6	9003.T	9003.T	Japan	20251202	12,417,063	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	0.00	0.00	18	2,739	2,740	-4,700	0	-82,815.78	-0.01	-4,700	-100	-82,428.68	-0.01	ric exists	T,F,F,F,F
822	@KEIHI2	9006.T	9006.T	Japan	20251202	26,820,933	no ric	no ric	buy cover	-1,800	0	100	-1,900	-1,800	100	1,514.00	0	0.00	6,440.16	41.26	10	1,512	1,514	-1,800	100	-17,508.44	-0.00	-1,900	100	-18,437.33	-0.00	ric exists	T,F,F,F,F
823	@KEIOE1	9008.T	9008.T	Japan	20251202	13,936,214	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-23,800.00	-152.50	26	4,045	4,041	-700	0	-18,215.44	-0.00	-700	0	-17,977.91	-0.00	ric exists	T,F,F,F,F
824	@NISHI10	9031.T	9031.T	Japan	20251202	8,041,203	no ric	no ric	buy cover	-500	0	200	-700	-500	200	2,740.00	0	0.00	2,164.38	13.87	18	2,740	2,748	-500	200	-8,815.01	-0.00	-700	200	-12,296.78	-0.00	ric exists	T,F,F,F,F
825	@KINKI3	9041.T	9041.T	Japan	20251202	22,792,759	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-4,800.00	-30.76	19	2,976	2,979	-300	0	-5,742.55	-0.00	-300	0	-5,684.97	-0.00	ric exists	T,F,F,F,F
826	@NANKA4	9044.T	9044.T	Japan	20251202	13,104,319	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	5,850.00	37.48	19	2,904	2,905	-900	0	-16,810.77	-0.00	-900	0	-16,769.65	-0.00	ric exists	T,F,F,F,F
827	@NAGOY2	9048.T	9048.T	Japan	20251202	17,818,070	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	196,850.00	1,261.29	10	1,618	1,622	-12,700	0	-132,151.23	-0.01	-12,700	-200	-132,793.97	-0.01	ric exists	T,F,F,F,F
828	@SENKO2	9069.T	9069.T	Japan	20251202	20,562,635	1,800	1,800	short sell	-4,200	0	-1,800	-2,400	-4,200	0	0.00	1,800	1,905.78	34,177.02	218.98	12	1,912	1,906	-4,200	-1,800	-51,660.71	-0.00	-2,400	-1,500	-29,674.40	-0.00	ric exists	T,F,F,F,F
829	@NIPPO126	9072.T	9072.T	Japan	20251202	4,712,888	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-21,600.00	-138.40	24	3,694	3,693	-800	0	-19,011.22	-0.00	-800	200	-18,784.06	-0.00	ric exists	T,F,F,F,F
830	@SEINO2	9076.T	9076.T	Japan	20251202	12,310,161	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	2,287.50	-1,514.87	-9.71	15	2,302	2,296	-100	-100	-1,481.23	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
831	@IINOK1	9119.T	9119.T	Japan	20251202	9,404,274	500	500	short sell	-3,600	0	-500	-3,100	-3,600	0	0.00	500	1,399.80	44,754.51	286.76	9	1,397	1,400	-3,600	-500	-32,353.56	-0.00	-3,100	0	-28,007.68	-0.00	ric exists	T,F,F,F,F
832	@GENDA4	9166.T	9166.T	Japan	20251202	9,953,829	no ric	no ric	buy cover	-1,900	0	2,200	-4,100	-1,900	2,200	710.68	0	0.00	36,598.37	234.50	5	705	712	-1,900	2,200	-8,617.20	-0.00	-4,100	500	-18,823.11	-0.00	ric exists	T,F,F,F,F
833	@MITSU67	9301.T	9301.T	Japan	20251202	26,474,973	500	500	short sell	-6,600	0	-500	-6,100	-6,600	0	0.00	500	1,156.50	44,662.41	286.17	7	1,152	1,156	-6,600	-500	-48,933.70	-0.00	-6,100	0	-45,288.62	-0.00	ric exists	T,F,F,F,F
834	@MITSU94	9302.T	9302.T	Japan	20251202	9,384,176	no ric	no ric	buy cover	-1,000	0	400	-1,400	-1,000	400	3,893.00	0	0.00	61,298.78	392.76	25	3,861	3,895	-1,000	400	-24,838.37	-0.00	-1,400	0	-35,086.28	-0.00	ric exists	T,F,F,F,F
835	@SUMIT48	9303.T	9303.T	Japan	20251202	7,568,139	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-10,000.00	-64.07	22	3,435	3,423	-500	0	-11,048.92	-0.00	-500	0	-10,933.25	-0.00	ric exists	T,F,F,F,F
836	@UNEXT1	9418.T	9418.T	Japan	20251202	10,399,329	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	16,200.00	103.80	13	2,020	2,030	-600	0	-7,796.97	-0.00	-600	-100	-7,864.25	-0.00	ric exists	T,F,F,F,F
837	@NIPPO115	9432.T	9432.T	Japan	20251202	4,973,896,700	no ric	no ric	long buy	233,400	0	64,900	168,500	233,400	64,900	155.94	0	0.00	-32,787.81	-210.08	1	156	156	233,400	64,900	233,782.87	0.02	168,500	7,700	168,095.41	0.02	ric exists	T,F,F,F,F
838	@KDDIC3	9433.T	9433.T	Japan	20251202	775,584,171	no ric	no ric	long buy	14,700	0	1,300	13,400	14,700	1,300	2,673.77	0	0.00	284,924.07	1,825.61	17	2,672	2,674	14,700	1,300	252,636.29	0.02	13,400	700	227,373.12	0.02	ric exists	T,F,F,F,F
839	@SOFTB31	9434.T	9434.T	Japan	20251202	5,594,595,273	no ric	no ric	no trade	107,500	0	0	107,500	107,500	0	0.00	0	0.00	-225,750.00	-1,446.46	1	217	217	107,500	0	149,861.68	0.01	107,500	0	150,606.69	0.01	ric exists	T,F,F,F,F
840	@HIKAR2	9435.T	9435.T	Japan	20251202	4,804,647	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	272	42,290	42,440	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
841	@GLOBA80	9449.T	9449.T	Japan	20251202	10,248,843	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	15,000.00	96.11	25	3,930	3,950	-500	0	-12,641.13	-0.00	-500	-200	-12,678.08	-0.00	ric exists	T,F,F,F,F
842	@TOHOK9	9506.T	9506.T	Japan	20251202	65,872,259	no ric	no ric	no trade	-26,300	0	0	-26,300	-26,300	0	0.00	0	0.00	328,750.00	2,106.42	7	1,096	1,098	-26,300	0	-185,349.47	-0.02	-26,300	2,300	-186,588.11	-0.02	ric exists	T,F,F,F,F
843	@TOKYO51	9531.T	9531.T	Japan	20251202	69,252,527	no ric	no ric	long buy	2,000	0	600	1,400	2,000	600	6,128.33	0	0.00	-66,439.01	-425.70	39	6,130	6,127	2,000	600	78,870.33	0.01	1,400	0	55,381.46	0.01	ric exists	T,F,F,F,F
844	@OSAKA6	9532.T	9532.T	Japan	20251202	70,042,518	no ric	no ric	long buy	1,000	0	400	600	1,000	400	5,457.00	0	0.00	42,258.12	270.76	35	5,476	5,470	1,000	400	35,227.89	0.00	600	0	20,815.11	0.00	ric exists	T,F,F,F,F
845	@TOHOG1	9533.T	9533.T	Japan	20251202	9,513,320	no ric	no ric	long buy	1,300	0	100	1,200	1,300	100	4,747.00	0	0.00	23,569.14	151.02	31	4,779	4,774	1,300	100	39,967.19	0.00	1,200	0	36,589.72	0.00	ric exists	T,F,F,F,F
846	@SHOCH1	9601.T	9601.T	Japan	20251202	598,237	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	6,000.00	38.44	83	12,890	12,904	-100	0	-8,292.32	-0.00	-100	0	-8,291.98	-0.00	ric exists	T,F,F,F,F
847	@KYORI6	9616.T	9616.T	Japan	20251202	8,262,892	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	6,400.00	41.01	18	2,774	2,784	-200	0	-3,569.75	-0.00	-200	700	-3,594.04	-0.00	ric exists	T,F,F,F,F
848	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251202	344,856,163	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-165.00	-21.19	15	116	116	150	0	2,234.01	0.00	150	0	2,256.02	0.00	ric exists	T,F,F,F,F
849	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251202	488,567,319	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-54.00	-6.94	1	8	8	1,800	0	1,848.83	0.00	1,800	0	1,856.44	0.00	ric exists	T,F,F,F,F
850	@TOKYO63	9672.T	9672.T	Japan	20251202	1,198,005	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-64,000.00	-410.07	35	5,390	5,426	800	0	27,739.71	0.00	800	0	28,019.85	0.00	ric exists	T,F,F,F,F
851	@KANAM1	9678.T	9678.T	Japan	20251202	5,247,792	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	24	3,690	3,699	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
852	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251202	68,248,964	10,000	10,000	short sell	-76,000	0	-10,000	-66,000	-76,000	0	0.00	10,000	15.35	28,986.31	3,722.98	2	15	15	-76,000	-10,000	-149,195.63	-0.01	-66,000	0	-133,257.14	-0.01	ric exists	T,F,F,F,F
853	@SUMIS7	9719.T	9719.T	Japan	20251202	29,554,868	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-400.00	-2.56	37	5,689	5,689	-400	0	-14,639.26	-0.00	-400	0	-14,568.27	-0.00	ric exists	T,F,F,F,F
854	@FUJIT26	9722.T	9722.T	Japan	20251202	1,056,230	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	29,000.00	185.81	72	11,200	11,236	-100	0	-7,205.12	-0.00	-100	0	-7,357.13	-0.00	ric exists	T,F,F,F,F
855	@FULGE1	9802.TW	9802.TW	Taiwan	20251202	2,421,000	no ric	no ric	no trade	-27,000	0	0	-27,000	-27,000	0	0.00	0	0.00	2,314.73	2,314.73	4	111	113	-27,000	0	-95,412.45	-0.01	-27,000	0	-97,617.28	-0.01	ric exists	T,F,F,F,F
856	@SENSH3	9824.T	9824.T	Japan	20251202	1,791,512	200	200	short sell	-500	0	-200	-300	-500	0	0.00	200	4,807.50	937.50	6.01	31	4,795	4,774	-500	-200	-15,423.46	-0.00	-300	0	-9,201.22	-0.00	ric exists	T,F,F,F,F
857	@TRUSC1	9830.T	9830.T	Japan	20251202	6,546,685	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	-118,000.00	-756.07	15	2,349	2,348	5,900	0	89,157.57	0.01	5,900	500	89,496.39	0.01	ric exists	T,F,F,F,F
858	@NITOR1	9843.T	9843.T	Japan	20251202	90,003,746	no ric	no ric	buy cover	-400	0	800	-1,200	-400	800	2,724.38	0	0.00	-77,841.67	-498.76	18	2,728	2,727	-400	800	-7,021.13	-0.00	-1,200	1,300	-20,446.29	-0.00	ric exists	T,F,F,F,F
859	@XPENG2	9868.HK	9868.HK	Hong Kong	20251202	122,234,541	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	9,200.00	1,181.64	10	79	79	-2,000	0	-20,221.60	-0.00	-2,000	0	-21,410.64	-0.00	ric exists	T,F,F,F,F
860	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251202	337,049,918	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	-185.00	-23.76	15	116	116	-1,850	0	-27,481.48	-0.00	-1,850	0	-27,467.78	-0.00	ric exists	T,F,F,F,F
861	@MINIS7	9896.HK	9896.HK	Hong Kong	20251202	45,349,291	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-728.00	-93.50	5	39	39	-2,800	0	-13,948.41	-0.00	-2,800	0	-13,860.01	-0.00	ric exists	T,F,F,F,F
862	@CLOUD25	9899.HK	9899.HK	Hong Kong	20251202	6,953,699	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	26	201	203	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
863	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251202	77,002,099	no ric	no ric	long sell	32,000	0	-8,000	40,000	32,000	0	0.00	8,000	9.33	-2,019.20	-259.35	1	9	9	32,000	-8,000	38,332.46	0.00	40,000	0	48,189.99	0.00	ric exists	T,F,F,F,F
864	@MERID8	9914.TW	9914.TW	Taiwan	20251202	4,965,229	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-4.43	-4.43	3	94	94	-1,000	0	-2,986.22	-0.00	-1,000	0	-2,978.37	-0.00	ric exists	T,F,F,F,F
865	@GIANT6	9921.TW	9921.TW	Taiwan	20251202	7,673,368	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-126.47	-126.47	3	103	103	-3,000	0	-9,837.32	-0.00	-3,000	0	-9,699.61	-0.00	ric exists	T,F,F,F,F
866	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251202	11,175,897	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-20.00	-2.57	0	2	2	1,000	0	229.82	0.00	1,000	0	232.47	0.00	ric exists	T,F,F,F,F
867	@AKESO1	9926.HK	9926.HK	Hong Kong	20251202	53,696,760	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	4,000.00	513.76	15	120	120	-4,000	0	-61,422.32	-0.01	-4,000	0	-61,958.56	-0.01	ric exists	T,F,F,F,F
868	@INABA2	9934.T	9934.T	Japan	20251202	7,531,543	100	100	short sell	-200	0	-100	-100	-200	0	0.00	100	2,527.50	-2,766.43	-17.73	16	2,528	2,520	-200	-100	-3,251.95	-0.00	-100	-100	-1,600.77	-0.00	ric exists	T,F,F,F,F
869	@OHSHO1	9936.T	9936.T	Japan	20251202	3,927,970	no ric	no ric	long buy	1,100	0	1,000	100	1,100	1,000	3,182.50	0	0.00	1,293.14	8.29	20	3,185	3,181	1,100	1,000	22,538.52	0.00	100	100	2,045.78	0.00	ric exists	T,F,F,F,F
870	@TAIWA48	9939.TW	9939.TW	Taiwan	20251202	8,327,601	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	20.69	20.69	4	126	126	-3,000	0	-12,034.00	-0.00	-3,000	0	-12,040.90	-0.00	ric exists	T,F,F,F,F
871	@TAIWA41	9941.TW	9941.TW	Taiwan	20251202	6,420,611	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	105.71	105.71	3	92	93	-2,000	0	-5,889.66	-0.00	-2,000	0	-5,988.60	-0.00	ric exists	T,F,F,F,F
872	@CENTU340	9958.TW	9958.TW	Taiwan	20251202	2,704,308	1,000	1,000	short sell	-15,000	0	-1,000	-14,000	-15,000	0	0.00	1,000	142.50	793.91	793.91	5	142	141	-15,000	-1,000	-67,571.88	-0.01	-14,000	0	-63,772.17	-0.01	ric exists	T,F,F,F,F
873	@MISUM3	9962.T	9962.T	Japan	20251202	67,707,816	no ric	no ric	long sell	6,700	0	-500	7,200	6,700	0	0.00	500	2,249.70	-27,273.12	-174.75	14	2,246	2,252	6,700	-500	96,828.78	0.01	7,200	0	103,752.83	0.01	ric exists	T,F,F,F,F
874	@SUZUK10	9987.T	9987.T	Japan	20251202	10,386,663	no ric	no ric	long sell	300	0	-100	400	300	0	0.00	100	6,006.00	8,360.96	53.57	39	6,006	5,993	300	-100	11,591.24	0.00	400	0	15,328.96	0.00	ric exists	T,F,F,F,F
875	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251202	2,452,624,685	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-2,520.00	-323.67	20	157	158	-1,200	0	-24,188.89	-0.00	-1,200	0	-23,874.08	-0.00	ric exists	T,F,F,F,F
876	@NETEA10	9999.HK	9999.HK	Hong Kong	20251202	391,017,041	no ric	no ric	long sell	4,300	0	-2,000	6,300	4,300	0	0.00	2,000	224.57	12,823.02	1,646.98	29	224	225	4,300	-2,000	123,887.17	0.01	6,300	0	179,957.24	0.02	ric exists	T,F,F,F,F
877	@AYALA10	AC.PS	AC.PS	Philippines	20251202	31,213	no ric	no ric	no trade	710	0	0	710	710	0	0.00	0	0.00	-69.25	-69.25	8	468	470	710	0	5,688.65	0.00	710	-250	5,751.88	0.00	ric exists	T,F,F,F,F
878	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251202	19,039,677	no ric	no ric	long sell	10,100	0	-2,600	12,700	10,100	0	0.00	2,600	310.35	202.65	202.65	10	312	311	10,100	-2,600	98,382.77	0.01	12,700	0	123,796.32	0.01	ric exists	T,F,F,F,F
879	@AGLEN2	AGL.AX	AGL.AX	Australia	20251202	52,209,213	871	871	short sell	-3,197	0	-871	-2,326	-3,197	0	0.00	871	9.30	-21.66	-14.20	6	9	9	-3,197	-871	-19,496.84	-0.00	-2,326	-2,059	-14,199.46	-0.00	ric exists	T,F,F,F,F
880	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20251202	55,399,404	no ric	no ric	no trade	-267	0	0	-267	-267	0	0.00	0	0.00	13.35	8.75	14	22	22	-267	0	-3,841.87	-0.00	-267	0	-3,854.51	-0.00	ric exists	T,F,F,F,F
881	@AMPLI4	AMP.AX	AMP.AX	Australia	20251202	287,863,050	728	728	short sell	-10,079	0	-728	-9,351	-10,079	0	0.00	728	1.71	-51.25	-33.58	1	2	2	-10,079	-728	-11,310.64	-0.00	-9,351	-650	-10,473.71	-0.00	ric exists	T,F,F,F,F
882	@ANSEL3	ANN.AX	ANN.AX	Australia	20251202	27,686,968	no ric	no ric	buy cover	-6,822	0	690	-7,512	-6,822	690	36.35	0	0.00	147.29	96.52	24	36	36	-6,822	690	-162,263.88	-0.02	-7,512	159	-178,955.52	-0.02	ric exists	T,F,F,F,F
883	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20251202	354,134,138	no ric	no ric	no trade	4,825	0	0	4,825	4,825	0	0.00	0	0.00	96.50	63.24	22	34	34	4,825	0	108,039.61	0.01	4,825	0	108,086.05	0.01	ric exists	T,F,F,F,F
884	@APEAG3	APE.AX	APE.AX	Australia	20251202	19,317,148	no ric	no ric	no trade	153	0	0	153	153	0	0.00	0	0.00	65.79	43.11	19	28	28	153	0	2,833.24	0.00	153	153	2,793.02	0.00	ric exists	T,F,F,F,F
885	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251202	3,530,123	no ric	no ric	no trade	-7,869	0	0	-7,869	-7,869	0	0.00	0	0.00	0.00	0.00	6	11	11	-7,869	0	-48,007.81	-0.00	-7,869	0	-48,057.38	-0.00	ric exists	T,F,F,F,F
886	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251202	27,423,881	no ric	no ric	long sell	2,174,500	0	-90,200	2,264,700	2,174,500	0	0.00	90,200	2.00	2,222.54	2,222.54	0	2	2	2,174,500	-90,200	137,136.79	0.01	2,264,700	-155,400	141,058.86	0.01	ric exists	T,F,F,F,F
887	@BANGK116	BAM_n.BK	BAM.BK	Thailand	20251202	11,046,040	no ric	no ric	no trade	-117,400	0	0	-117,400	-117,400	0	0.00	0	0.00	194.66	194.66	0	8	8	-117,400	0	-28,039.65	-0.00	-117,400	5,600	-28,335.41	-0.00	ric exists	T,F,F,F,F
888	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20251202	36,148,786	553,400	553,400	short sell	-553,400	0	-553,400	0	-553,400	0	0.00	553,400	4.90	-701.80	-701.80	0	5	5	-553,400	-553,400	-85,351.10	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
889	@BURSO1	BAP.AX	BAP.AX	Australia	20251202	40,572,777	260	260	short sell	-9,526	0	-260	-9,266	-9,526	0	0.00	260	2.35	-183.13	-120.00	2	2	2	-9,526	-260	-14,585.86	-0.00	-9,266	0	-14,080.77	-0.00	ric exists	T,F,F,F,F
890	@BCODE64	BDO.PS	BDO.PS	Philippines	20251202	199,583	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	-1,132.40	-1,132.40	2	128	127	40,219	0	87,790.36	0.01	40,219	0	88,829.85	0.01	ric exists	T,F,F,F,F
891	@BENDI2	BEN.AX	BEN.AX	Australia	20251202	68,091,464	no ric	no ric	long sell	0	0	-913	913	0	0	0.00	913	10.12	0.01	0.00	7	10	10	0	-913	0.00	0.00	913	-58	6,051.98	0.00	ric exists	T,F,F,F,F
892	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251202	4,696,056	no ric	no ric	no trade	104,400	0	0	104,400	104,400	0	0.00	0	0.00	604.87	604.87	0	14	14	104,400	0	46,284.11	0.00	104,400	0	45,843.66	0.00	ric exists	T,F,F,F,F
893	@BHPBI11	BHP.AX	BHP.AX	Australia	20251202	786,229,049	no ric	no ric	no trade	4,670	0	0	4,670	4,670	0	0.00	0	0.00	2,241.60	1,468.94	28	43	43	4,670	0	130,054.13	0.01	4,670	-576	128,717.89	0.01	ric exists	T,F,F,F,F
894	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251202	5,609,525	no ric	no ric	no trade	19,200	0	0	19,200	19,200	0	0.00	0	0.00	-1,180.39	-1,180.39	5	168	168	19,200	0	100,405.87	0.01	19,200	0	101,949.55	0.01	ric exists	T,F,F,F,F
895	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251202	4,352,992	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-16.46	-16.46	0	16	16	-2,700	0	-1,331.88	-0.00	-2,700	0	-1,320.15	-0.00	ric exists	T,F,F,F,F
896	@BEACH1	BPT.AX	BPT.AX	Australia	20251202	149,701,526	no ric	no ric	no trade	31,893	0	0	31,893	31,893	0	0.00	0	0.00	318.93	209.00	1	1	1	31,893	0	24,834.07	0.00	31,893	9,559	24,650.39	0.00	ric exists	T,F,F,F,F
897	@HOUSE8	BRG.AX	BRG.AX	Australia	20251202	9,002,616	no ric	no ric	buy cover	-8,341	0	7	-8,348	-8,341	7	29.55	0	0.00	9,265.29	6,071.61	19	29	30	-8,341	7	-160,516.20	-0.02	-8,348	893	-166,883.46	-0.02	ric exists	T,F,F,F,F
898	@BLUES9	BSL.AX	BSL.AX	Australia	20251202	80,600,835	no ric	no ric	buy cover	-297	0	396	-693	-297	396	24.06	0	0.00	228.46	149.71	16	24	24	-297	396	-4,658.33	-0.00	-693	169	-11,052.96	-0.00	ric exists	T,F,F,F,F
899	@BETAG7	BTG_n.BK	BTG.BK	Thailand	20251202	3,132,186	no ric	no ric	no trade	18,900	0	0	18,900	18,900	0	0.00	0	0.00	180.73	180.73	1	18	18	18,900	0	10,444.27	0.00	18,900	0	10,300.53	0.00	ric exists	T,F,F,F,F
900	@BRAMB2	BXB.AX	BXB.AX	Australia	20251202	273,710,032	no ric	no ric	no trade	2,362	0	0	2,362	2,362	0	0.00	0	0.00	-212.58	-139.31	16	24	24	2,362	0	36,707.02	0.00	2,362	0	36,883.52	0.00	ric exists	T,F,F,F,F
901	@CARSA1	CAR.AX	CAR.AX	Australia	20251202	67,084,167	no ric	no ric	no trade	-173	0	0	-173	-173	0	0.00	0	0.00	162.62	106.57	22	33	33	-173	0	-3,763.95	-0.00	-173	0	-3,874.28	-0.00	ric exists	T,F,F,F,F
902	@CATAP3	CAT.AX	CAT.AX	Australia	20251202	23,824,320	204	204	short sell	-5,071	0	-204	-4,867	-5,071	0	0.00	204	4.74	2,298.72	1,506.37	3	5	5	-5,071	-204	-15,529.06	-0.00	-4,867	-783	-16,417.79	-0.00	ric exists	T,F,F,F,F
903	@CMNWL6	CBA.AX	CBA.AX	Australia	20251202	219,068,431	no ric	no ric	long sell	0	0	-97	97	0	0	0.00	97	152.13	46.44	30.43	100	152	152	0	-97	0.00	0.00	97	-137	9,634.56	0.00	ric exists	T,F,F,F,F
904	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20251202	55,152	no ric	no ric	long sell	57,300	0	-54,800	112,100	57,300	0	0.00	54,800	4.92	36.88	36.88	0	5	5	57,300	-54,800	8,801.62	0.00	112,100	71,100	17,246.15	0.00	ric exists	T,F,F,F,F
905	@CENTR97	CENTEL_n.BK	CENTEL.BK	Thailand	20251202	1,610,424	no ric	no ric	long sell	13,700	0	-600	14,300	13,700	0	0.00	600	31.71	80.71	80.71	1	32	32	13,700	-600	13,687.17	0.00	14,300	10,100	14,251.01	0.00	ric exists	T,F,F,F,F
906	@CHART63	CHC.AX	CHC.AX	Australia	20251202	93,390,956	no ric	no ric	no trade	-701	0	0	-701	-701	0	0.00	0	0.00	182.26	119.44	16	25	25	-701	0	-11,260.96	-0.00	-701	149	-11,391.76	-0.00	ric exists	T,F,F,F,F
907	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251202	7,052,250	no ric	no ric	long sell	53,300	0	-2,200	55,500	53,300	0	0.00	2,200	12.46	-44.52	-44.52	0	12	13	53,300	-2,200	20,800.81	0.00	55,500	8,600	21,778.26	0.00	ric exists	T,F,F,F,F
908	@COCHL2	COH.AX	COH.AX	Australia	20251202	12,910,597	26	26	short sell	-878	0	-26	-852	-878	0	0.00	26	275.75	-356.94	-233.90	180	276	276	-878	-26	-158,387.57	-0.02	-852	-1	-153,618.94	-0.01	ric exists	T,F,F,F,F
909	@CSLNP2	CSL.AX	CSL.AX	Australia	20251202	82,700,511	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	19.80	12.98	120	183	183	-99	0	-11,883.24	-0.00	-99	-8	-11,908.27	-0.00	ric exists	T,F,F,F,F
910	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251202	31,783,818	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	-639.00	-492.39	6	7	7	-7,100	0	-39,942.13	-0.00	-7,100	0	-39,439.87	-0.00	ric exists	T,F,F,F,F
911	@TRANS215	CWY.AX	CWY.AX	Australia	20251202	521,741,828	no ric	no ric	no trade	-15,279	0	0	-15,279	-15,279	0	0.00	0	0.00	-152.79	-100.12	2	3	3	-15,279	0	-26,793.87	-0.00	-15,279	128	-26,720.99	-0.00	ric exists	T,F,F,F,F
912	@DICKE1	DDR.AX	DDR.AX	Australia	20251202	9,044,536	no ric	no ric	no trade	-1,011	0	0	-1,011	-1,011	0	0.00	0	0.00	0.00	0.00	7	11	11	-1,011	0	-7,012.34	-0.00	-1,011	22	-7,019.45	-0.00	ric exists	T,F,F,F,F
913	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251202	26,866,905	no ric	no ric	long sell	0	0	-1,100	1,100	0	0	0.00	1,100	203.73	-74.54	-74.54	6	206	204	0	-1,100	0.00	0.00	1,100	500	7,091.25	0.00	ric exists	T,F,F,F,F
914	@INCIT3	DNL.AX	DNL.AX	Australia	20251202	271,444,241	no ric	no ric	long buy	26,738	0	1,036	25,702	26,738	1,036	3.31	0	0.00	519.82	340.64	2	3	3	26,738	1,036	58,086.15	0.01	25,702	-441	55,555.51	0.01	ric exists	T,F,F,F,F
915	@DOWNE2	DOW.AX	DOW.AX	Australia	20251202	163,129,604	no ric	no ric	long sell	618	0	-817	1,435	618	0	0.00	817	7.90	53.87	35.30	5	8	8	618	-817	3,202.72	0.00	1,435	0	7,397.29	0.00	ric exists	T,F,F,F,F
916	@JUTTH1	DVP.AX	DVP.AX	Australia	20251202	24,658,555	227	227	short sell	-34,508	0	-227	-34,281	-34,508	0	0.00	227	3.84	-3,435.28	-2,251.16	3	4	4	-34,508	-227	-87,384.90	-0.01	-34,281	-84	-84,652.77	-0.01	ric exists	T,F,F,F,F
917	@DEEPY2	DYL.AX	DYL.AX	Australia	20251202	182,228,532	305	305	short sell	-24,416	0	-305	-24,111	-24,416	0	0.00	305	1.62	124.38	81.50	1	2	2	-24,416	-305	-25,642.19	-0.00	-24,111	0	-25,426.54	-0.00	ric exists	T,F,F,F,F
918	@ELECT120	EGCO_n.BK	EGCO.BK	Thailand	20251202	2,044,291	300	300	short sell	-300	-100	-300	0	-200	0	0.00	200	114.50	5.73	5.73	4	114	115	-200	-300	-708.71	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
919	@AMALG7	EVT.AX	EVT.AX	Australia	20251202	16,983,356	no ric	no ric	long buy	404	0	77	327	404	77	14.01	0	0.00	75.94	49.77	9	14	14	404	77	3,706.25	0.00	327	327	2,953.64	0.00	ric exists	T,F,F,F,F
920	@FLIGH3	FLT.AX	FLT.AX	Australia	20251202	4,780,255	2,961	2,961	short sell	-3,333	0	-2,961	-372	-3,333	0	0.00	2,961	13.57	139.26	91.26	9	14	14	-3,333	-2,961	-29,551.55	-0.00	-372	-372	-3,362.55	-0.00	ric exists	T,F,F,F,F
921	@FORTE6	FMG.AX	FMG.AX	Australia	20251202	256,051,406	no ric	no ric	no trade	657	0	0	657	657	0	0.00	0	0.00	183.96	120.55	14	22	22	657	0	9,397.69	0.00	657	-544	9,286.74	0.00	ric exists	T,F,F,F,F
922	@GRAIN4	GNC.AX	GNC.AX	Australia	20251202	38,098,194	no ric	no ric	no trade	4,003	0	0	4,003	4,003	0	0.00	0	0.00	-80.06	-52.46	5	8	8	4,003	0	21,033.27	0.00	4,003	0	21,107.06	0.00	ric exists	T,F,F,F,F
923	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251202	1,568,076	no ric	no ric	long sell	41,900	0	-5,400	47,300	41,900	0	0.00	5,400	35.20	-431.95	-431.95	1	35	35	41,900	-5,400	46,112.24	0.00	47,300	0	52,661.94	0.01	ric exists	T,F,F,F,F
924	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251202	47,977,030	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.10	-0.10	1	41	41	-13	0	-16.54	-0.00	-13	0	-16.50	-0.00	ric exists	T,F,F,F,F
925	@GUZMA1	GYG.AX	GYG.AX	Australia	20251202	3,577,108	67	67	short sell	-634	0	-67	-567	-634	0	0.00	67	22.32	579.15	379.52	15	22	22	-634	-67	-9,218.05	-0.00	-567	-25	-8,627.37	-0.00	ric exists	T,F,F,F,F
926	@GENWO4	HLI.AX	HLI.AX	Australia	20251202	56,402,216	no ric	no ric	no trade	3,661	0	0	3,661	3,661	0	0.00	0	0.00	146.44	95.96	4	6	6	3,661	0	13,510.91	0.00	3,661	0	13,428.70	0.00	ric exists	T,F,F,F,F
927	@PRIMA23	HLS.AX	HLS.AX	Australia	20251202	67,086,655	no ric	no ric	long sell	45,382	0	-9,182	54,564	45,382	0	0.00	9,182	1.04	1,944.97	1,274.55	1	1	1	45,382	-9,182	30,883.22	0.00	54,564	-6,200	35,918.53	0.00	ric exists	T,F,F,F,F
928	@HOMEC18	HMC.AX	HMC.AX	Australia	20251202	11,921,459	2,122	2,122	short sell	-22,998	0	-2,122	-20,876	-22,998	0	0.00	2,122	3.60	-3.47	-2.28	2	4	4	-22,998	-2,122	-54,174.92	-0.01	-20,876	-4,576	-49,226.18	-0.00	ric exists	T,F,F,F,F
929	@FINDL6	HUB.AX	HUB.AX	Australia	20251202	16,772,461	no ric	no ric	buy cover	-568	0	4	-572	-568	4	99.05	0	0.00	-312.46	-204.76	65	100	99	-568	4	-37,014.31	-0.00	-572	0	-37,106.75	-0.00	ric exists	T,F,F,F,F
930	@ICHIT3	ICHI_n.BK	ICHI.BK	Thailand	20251202	no ric	no ric	no ric	long sell	0	0	-5,700	5,700	0	0	0.00	5,700	12.28	26.56	26.56	0	12	12	0	-5,700	0.00	0.00	5,700	0	2,165.68	0.00	ric exists	T,F,F,F,F
931	@INTLC17	ICT.PS	ICT.PS	Philippines	20251202	300,194	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.65	0.65	10	565	560	2	0	19.35	0.00	2	0	18.68	0.00	ric exists	T,F,F,F,F
932	@INTEG128	IDX.AX	IDX.AX	Australia	20251202	27,696,022	no ric	no ric	buy cover	-8,816	0	5,440	-14,256	-8,816	5,440	2.60	0	0.00	-152.85	-100.16	2	3	3	-8,816	5,440	-14,825.53	-0.00	-14,256	3,661	-23,998.11	-0.00	ric exists	T,F,F,F,F
933	@IDPED1	IEL.AX	IEL.AX	Australia	20251202	17,123,923	no ric	no ric	no trade	-4,288	0	0	-4,288	-4,288	0	0.00	0	0.00	428.80	281.00	3	5	5	-4,288	0	-14,169.41	-0.00	-4,288	-189	-14,464.66	-0.00	ric exists	T,F,F,F,F
934	@IOOFH1	IFL.AX	IFL.AX	Australia	20251202	46,460,327	no ric	no ric	buy cover	-6,103	0	404	-6,507	-6,103	404	4.53	0	0.00	1.78	1.17	3	5	5	-6,103	404	-18,090.36	-0.00	-6,507	2,200	-19,307.46	-0.00	ric exists	T,F,F,F,F
935	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251202	49,952,033	331	331	short sell	-331	0	-331	0	-331	0	0.00	331	11.74	-3.63	-2.08	7	12	12	-331	-331	-2,227.97	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
936	@ILUKA1	ILU.AX	ILU.AX	Australia	20251202	90,586,748	no ric	no ric	buy cover	-8,653	0	1,302	-9,955	-8,653	1,302	6.70	0	0.00	-969.29	-635.18	4	7	7	-8,653	1,302	-38,048.86	-0.00	-9,955	3,516	-43,166.37	-0.00	ric exists	T,F,F,F,F
937	@IPHLT1	IPH.AX	IPH.AX	Australia	20251202	26,767,529	5,726	5,726	short sell	-5,726	0	-5,726	0	-5,726	0	0.00	5,726	3.60	104.46	68.45	2	4	4	-5,726	-5,726	-13,413.44	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
938	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251202	5,905,841	no ric	no ric	long sell	21,600	0	-2,500	24,100	21,600	0	0.00	2,500	16.24	-148.16	-148.16	1	16	16	21,600	-2,500	10,924.76	0.00	24,100	-4,300	12,383.99	0.00	ric exists	T,F,F,F,F
939	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20251202	227,052	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	9.97	9.97	0	16	16	3,400	0	1,645.33	0.00	3,400	3,400	1,641.23	0.00	ric exists	T,F,F,F,F
940	@JUDOC1	JDO.AX	JDO.AX	Australia	20251202	168,007,679	no ric	no ric	no trade	-27,639	0	0	-27,639	-27,639	0	0.00	0	0.00	-1,105.56	-724.48	1	2	2	-27,639	0	-29,117.48	-0.00	-27,639	-9,560	-28,422.89	-0.00	ric exists	T,F,F,F,F
941	@JUMBO6	JIN.AX	JIN.AX	Australia	20251202	3,310,900	no ric	no ric	no trade	5,272	0	0	5,272	5,272	0	0.00	0	0.00	579.92	380.03	7	11	11	5,272	0	37,118.75	0.00	5,272	-1,314	36,776.57	0.00	ric exists	T,F,F,F,F
942	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251202	3,865,434	no ric	no ric	long sell	31,100	0	-14,100	45,200	31,100	0	0.00	14,100	21.49	-293.33	-293.33	1	22	21	31,100	-14,100	20,972.85	0.00	45,200	42,300	30,827.77	0.00	ric exists	T,F,F,F,F
943	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251202	4,045,237	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	2,433.67	2,433.67	2	66	65	56,000	0	114,517.64	0.01	56,000	5,100	112,488.32	0.01	ric exists	T,F,F,F,F
944	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251202	122,742,725	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	10.24	-16.43	-12.66	8	10	10	-500	-500	-3,962.65	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
945	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251202	86,257,447	no ric	no ric	no trade	155,200	0	0	155,200	155,200	0	0.00	0	0.00	5,665.18	5,665.18	1	29	28	155,200	0	139,306.90	0.01	155,200	38,500	134,126.44	0.01	ric exists	T,F,F,F,F
946	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251202	8,933,704	no ric	no ric	long sell	31,200	0	-1,000	32,200	31,200	0	0.00	1,000	27.98	663.02	663.02	1	28	28	31,200	-1,000	27,517.95	0.00	32,200	0	27,827.78	0.00	ric exists	T,F,F,F,F
947	@LANDH5	LH_n.BK	LH.BK	Thailand	20251202	52,135,315	143,100	143,100	short sell	-832,800	-2,500	-143,100	-689,700	-830,300	0	0.00	140,600	3.49	1,033.99	1,033.99	0	3	3	-830,300	-143,100	-89,173.64	-0.01	-689,700	0	-75,177.51	-0.01	ric exists	T,F,F,F,F
948	@LIONT8	LTR.AX	LTR.AX	Australia	20251202	211,116,718	no ric	no ric	buy cover	-10,468	0	9,456	-19,924	-10,468	9,456	1.36	0	0.00	520.47	341.06	1	1	1	-10,468	9,456	-9,178.55	-0.00	-19,924	15,176	-17,944.26	-0.00	ric exists	T,F,F,F,F
949	@LYNAS1	LYC.AX	LYC.AX	Australia	20251202	145,110,221	no ric	no ric	no trade	-438	0	0	-438	-438	0	0.00	0	0.00	-140.16	-91.85	10	15	15	-438	0	-4,304.77	-0.00	-438	1,140	-4,217.33	-0.00	ric exists	T,F,F,F,F
950	@METRO72	MBT.PS	MBT.PS	Philippines	20251202	316,655	no ric	no ric	no trade	33,290	0	0	33,290	33,290	0	0.00	0	0.00	216.03	216.03	1	66	66	33,290	0	37,615.18	0.00	33,290	0	37,359.21	0.00	ric exists	T,F,F,F,F
951	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251202	2,816,090	no ric	no ric	buy cover	-2,440	0	19	-2,459	-2,440	19	67.37	0	0.00	2,133.05	1,220.72	38	67	67	-2,440	19	-93,719.81	-0.01	-2,459	151	-95,773.89	-0.01	ric exists	T,F,F,F,F
952	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251202	20,336,896	144,200	144,200	short sell	-173,600	-1,000	-144,200	-29,400	-172,600	0	0.00	143,200	22.65	106.55	106.55	1	23	23	-172,600	-144,200	-121,784.62	-0.01	-29,400	-25,700	-20,784.18	-0.00	ric exists	T,F,F,F,F
953	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251202	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.83	-0.83	2	8	8	60	0	109.95	0.00	60	0	110.78	0.00	ric exists	T,F,F,F,F
954	@MCMIL1	MMS.AX	MMS.AX	Australia	20251202	5,883,957	1,345	1,345	cannot calc	-1,345	0	cannot calc	no ric	-1,345	0	0.00	1,345	16.98	-95.51	-62.59	11	17	17	-1,345	-1,345	-15,005.57	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
955	@MONAD1	MND.AX	MND.AX	Australia	20251202	17,130,567	no ric	no ric	long buy	3,194	0	1,543	1,651	3,194	1,543	26.45	0	0.00	12.01	7.87	17	26	26	3,194	1,543	55,217.07	0.01	1,651	1,651	28,527.80	0.00	ric exists	T,F,F,F,F
956	@MEGAP9	MP1.AX	MP1.AX	Australia	20251202	15,140,232	no ric	no ric	no trade	-819	0	0	-819	-819	0	0.00	0	0.00	155.61	101.97	9	14	14	-819	0	-7,422.31	-0.00	-819	-163	-7,531.77	-0.00	ric exists	T,F,F,F,F
957	@MESOB1	MSB.AX	MSB.AX	Australia	20251202	25,188,344	no ric	no ric	buy cover	0	0	761	-761	0	761	2.62	0	0.00	40.36	26.45	2	3	3	0	761	0.00	0.00	-761	427	-1,330.89	-0.00	ric exists	T,F,F,F,F
958	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20251202	6,201,440	no ric	no ric	long sell	0	0	-33,200	33,200	0	0	0.00	33,200	33.43	114.77	114.77	1	34	34	0	-33,200	0.00	0.00	33,200	-2,500	34,637.18	0.00	ric exists	T,F,F,F,F
959	@METCA2	MTS.AX	MTS.AX	Australia	20251202	139,890,643	no ric	no ric	long buy	49,507	0	34,184	15,323	49,507	34,184	3.34	0	0.00	-879.81	-576.55	2	3	3	49,507	34,184	107,873.93	0.01	15,323	14,681	33,723.24	0.00	ric exists	T,F,F,F,F
960	@MYERH1	MYR.AX	MYR.AX	Australia	20251202	66,911,390	no ric	no ric	buy cover	-74,299	0	1,673	-75,972	-74,299	1,673	0.44	0	0.00	748.66	490.60	0	0	0	-74,299	1,673	-20,905.33	-0.00	-75,972	-1,147	-21,895.38	-0.00	ric exists	T,F,F,F,F
961	@MKRES2	M_n.BK	M.BK	Thailand	20251202	560,519	no ric	no ric	long buy	142,400	0	1,400	141,000	142,400	1,400	20.76	0	0.00	-2,078.21	-2,078.21	1	21	21	142,400	1,400	92,028.71	0.01	141,000	600	93,531.62	0.01	ric exists	T,F,F,F,F
962	@NATLA14	NAB.AX	NAB.AX	Australia	20251202	372,258,873	no ric	no ric	long sell	1,009	0	-308	1,317	1,009	0	0.00	308	40.11	392.37	257.13	26	40	40	1,009	-308	26,514.93	0.00	1,317	0	34,376.40	0.00	ric exists	T,F,F,F,F
963	@NANOS6	NAN.AX	NAN.AX	Australia	20251202	15,076,107	1,030	1,030	short sell	-4,804	0	-1,030	-3,774	-4,804	0	0.00	1,030	4.22	225.52	147.79	3	4	4	-4,804	-1,030	-13,139.69	-0.00	-3,774	-264	-10,456.55	-0.00	ric exists	T,F,F,F,F
964	@NICKE15	NIC.AX	NIC.AX	Australia	20251202	265,395,204	no ric	no ric	buy cover	-66,068	0	3,020	-69,088	-66,068	3,020	0.71	0	0.00	683.22	447.72	0	1	1	-66,068	3,020	-30,694.12	-0.00	-69,088	0	-32,582.27	-0.00	ric exists	T,F,F,F,F
965	@NUFAR1	NUF.AX	NUF.AX	Australia	20251202	45,049,224	no ric	no ric	buy cover	-16,947	0	3,499	-20,446	-16,947	3,499	2.40	0	0.00	1,239.42	812.20	2	2	2	-16,947	3,499	-26,613.97	-0.00	-20,446	2,871	-32,945.02	-0.00	ric exists	T,F,F,F,F
966	@NEXTD1	NXT.AX	NXT.AX	Australia	20251202	106,062,887	34	34	short sell	-8,145	0	-34	-8,111	-8,145	0	0.00	34	13.57	1,460.81	957.28	9	14	14	-8,145	-34	-72,163.14	-0.01	-8,111	147	-72,891.15	-0.01	ric exists	T,F,F,F,F
967	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251202	11,046,512	no ric	no ric	cannot calc	259,600	0	259,600	0	259,600	0	0.00	132,400	13.82	-134.05	-134.05	0	14	14	259,600	-132,400	111,847.65	0.01	392,000	-13,300	169,691.68	0.02	ric exists	T,F,F,F,F
968	@PETRO93	PETR.KL	PETR.KL	Malaysia	20251202	no ric	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	11.43	11.43	5	21	21	700	0	3,500.85	0.00	700	0	3,489.41	0.00	ric exists	T,F,F,F,F
969	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20251202	no ric	no ric	no ric	long buy	39,400	0	6,800	32,600	39,400	6,800	24.20	0	0.00	-288.66	-288.66	0	24	24	39,400	6,800	16,053.83	0.00	32,600	0	13,510.82	0.00	ric exists	T,F,F,F,F
970	@PREMI98	PMV.AX	PMV.AX	Australia	20251202	6,604,463	no ric	no ric	long sell	850	0	-245	1,095	850	0	0.00	245	17.85	-129.81	-85.07	12	18	18	850	-245	9,922.46	0.00	1,095	-127	12,881.51	0.00	ric exists	T,F,F,F,F
971	@WILSO44	PNI.AX	PNI.AX	Australia	20251202	21,030,903	no ric	no ric	no trade	-3,007	0	0	-3,007	-3,007	0	0.00	0	0.00	1,473.43	965.55	11	17	17	-3,007	0	-33,154.25	-0.00	-3,007	-719	-34,152.99	-0.00	ric exists	T,F,F,F,F
972	@PREST22	PNR.AX	PNR.AX	Australia	20251202	46,953,999	no ric	no ric	no trade	-961	0	0	-961	-961	0	0.00	0	0.00	615.04	403.04	3	5	5	-961	0	-2,986.91	-0.00	-961	0	-3,392.80	-0.00	ric exists	T,F,F,F,F
973	@METAB4	PNV.AX	PNV.AX	Australia	20251202	9,090,825	no ric	no ric	no trade	-47,031	0	0	-47,031	-47,031	0	0.00	0	0.00	235.16	154.10	1	1	1	-47,031	0	-36,313.83	-0.00	-47,031	-1,113	-36,504.72	-0.00	ric exists	T,F,F,F,F
974	@PERPE7	PPT.AX	PPT.AX	Australia	20251202	12,920,875	no ric	no ric	no trade	-3,226	0	0	-3,226	-3,226	0	0.00	0	0.00	258.08	169.12	12	19	19	-3,226	0	-39,579.59	-0.00	-3,226	0	-39,788.81	-0.00	ric exists	T,F,F,F,F
975	@PRARA1	PR9_n.BK	PR9.BK	Thailand	20251202	29,700	no ric	no ric	long sell	0	0	-37,400	37,400	0	0	0.00	37,400	19.12	-209.36	-209.36	1	19	19	0	-37,400	0.00	0.00	37,400	0	22,596.07	0.00	ric exists	T,F,F,F,F
976	@PERSE10	PRU.AX	PRU.AX	Australia	20251202	400,439,599	no ric	no ric	long sell	7,557	0	-2,303	9,860	7,557	0	0.00	2,303	5.71	754.69	494.55	4	6	6	7,557	-2,303	28,284.67	0.00	9,860	-1,253	36,425.23	0.00	ric exists	T,F,F,F,F
977	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251202	8,889,786	no ric	no ric	long sell	4,300	0	-14,200	18,500	4,300	0	0.00	14,200	107.52	-3.69	-3.69	3	107	107	4,300	-14,200	14,364.66	0.00	18,500	-6,000	62,223.60	0.01	ric exists	T,F,F,F,F
978	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20251202	147,660,615	71,000	71,000	short sell	-115,600	-49,700	-71,000	-44,600	-65,900	0	0.00	21,300	31.25	-279.06	-279.06	1	31	31	-65,900	-71,000	-64,295.19	-0.01	-44,600	-39,600	-43,405.48	-0.00	ric exists	T,F,F,F,F
979	@PEXAG1	PXA.AX	PXA.AX	Australia	20251202	25,079,450	55	55	short sell	-971	0	-55	-916	-971	0	0.00	55	14.38	-122.60	-80.34	9	14	14	-971	-55	-9,174.70	-0.00	-916	145	-8,585.81	-0.00	ric exists	T,F,F,F,F
980	@QANTA2	QAN.AX	QAN.AX	Australia	20251202	121,234,078	100	100	short sell	-6,974	0	-100	-6,874	-6,974	0	0.00	100	9.77	1,446.14	947.66	6	10	10	-6,974	-100	-44,447.42	-0.00	-6,874	-6,005	-44,800.09	-0.00	ric exists	T,F,F,F,F
981	@KFMDI1	QUB.AX	QUB.AX	Australia	20251202	220,158,869	no ric	no ric	buy cover	0	0	2,336	-2,336	0	2,336	4.72	0	0.00	137.62	90.18	3	5	5	0	2,336	0.00	0.00	-2,336	658	-7,313.87	-0.00	ric exists	T,F,F,F,F
982	@REALE5	REA.AX	REA.AX	Australia	20251202	8,876,676	no ric	no ric	long sell	0	0	-107	107	0	0	0.00	107	190.93	-360.76	-236.41	125	191	191	0	-107	0.00	0.00	107	-1	13,616.27	0.00	ric exists	T,F,F,F,F
983	@RAMSA1	RHC.AX	RHC.AX	Australia	20251202	37,877,866	459	459	short sell	-2,699	0	-459	-2,240	-2,699	0	0.00	459	37.59	-686.22	-449.68	25	38	38	-2,699	-459	-66,351.36	-0.01	-2,240	9	-54,668.49	-0.01	ric exists	T,F,F,F,F
984	@RIOTI17	RIO.AX	RIO.AX	Australia	20251202	54,755,861	no ric	no ric	no trade	3,304	0	0	3,304	3,304	0	0.00	0	0.00	7,500.08	4,914.85	88	135	135	3,304	0	291,928.14	0.03	3,304	0	287,311.86	0.03	ric exists	T,F,F,F,F
985	@JOHNS46	RRL.AX	RRL.AX	Australia	20251202	113,251,327	no ric	no ric	long sell	5,793	0	-644	6,437	5,793	0	0.00	644	7.31	439.63	288.09	5	7	7	5,793	-644	27,785.18	0.00	6,437	-487	30,610.22	0.00	ric exists	T,F,F,F,F
986	@RESOL8	RSG.AX	RSG.AX	Australia	20251202	462,774,006	no ric	no ric	no trade	-15,933	0	0	-15,933	-15,933	0	0.00	0	0.00	-318.66	-208.82	1	1	1	-15,933	0	-12,041.63	-0.00	-15,933	0	-11,845.13	-0.00	ric exists	T,F,F,F,F
987	@RELIA192	RWC.AX	RWC.AX	Australia	20251202	152,684,990	no ric	no ric	no trade	-4,597	0	0	-4,597	-4,597	0	0.00	0	0.00	137.91	90.37	3	4	4	-4,597	0	-12,483.27	-0.00	-4,597	0	-12,586.27	-0.00	ric exists	T,F,F,F,F
988	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251202	8,804,339	no ric	no ric	long sell	49,350	0	-6,600	55,950	49,350	0	0.00	6,600	26.17	1,463.18	1,463.18	1	27	26	49,350	-6,600	41,214.88	0.00	55,950	4,100	45,303.64	0.00	ric exists	T,F,F,F,F
989	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251202	17,108,867	no ric	no ric	long sell	25,300	0	-200	25,500	25,300	0	0.00	200	131.00	1,423.01	1,423.01	4	132	131	25,300	-200	103,869.81	0.01	25,500	0	103,635.94	0.01	ric exists	T,F,F,F,F
990	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251202	4,880,354	2,700	2,700	short sell	-5,100	-100	-2,700	-2,400	-5,000	0	0.00	2,600	187.44	122.61	122.61	6	188	188	-5,000	-2,700	-29,269.44	-0.00	-2,400	0	-14,238.55	-0.00	ric exists	T,F,F,F,F
991	@SCENT1	SCG.AX	SCG.AX	Australia	20251202	1,122,939,397	no ric	no ric	long sell	0	0	-5,218	5,218	0	0	0.00	5,218	4.13	374.26	245.26	3	4	4	0	-5,218	0.00	0.00	5,218	-524	13,876.39	0.00	ric exists	T,F,F,F,F
992	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251202	46,355,259	7,900	7,900	short sell	-24,400	0	-7,900	-16,500	-24,400	0	0.00	7,900	6.08	235.18	181.22	5	6	6	-24,400	-7,900	-114,294.10	-0.01	-16,500	-10,600	-77,398.43	-0.01	ric exists	T,F,F,F,F
993	@SITEM1	SDR.AX	SDR.AX	Australia	20251202	31,883,095	630	630	short sell	-7,624	0	-630	-6,994	-7,624	0	0.00	630	6.45	136.88	89.70	4	6	6	-7,624	-630	-32,177.20	-0.00	-6,994	-1,405	-29,639.86	-0.00	ric exists	T,F,F,F,F
994	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251202	88,722,906	6,000	6,000	short sell	-49,100	0	-6,000	-43,100	-49,100	0	0.00	6,000	2.13	822.92	634.11	2	2	2	-49,100	-6,000	-81,085.02	-0.01	-43,100	0	-71,825.00	-0.01	ric exists	T,F,F,F,F
995	@SEVEN19	SGH.AX	SGH.AX	Australia	20251202	30,194,331	no ric	no ric	buy cover	-1,509	0	507	-2,016	-1,509	507	46.01	0	0.00	1,050.97	688.71	30	46	46	-1,509	507	-45,400.83	-0.00	-2,016	0	-61,416.22	-0.01	ric exists	T,F,F,F,F
996	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251202	48,644,062	no ric	no ric	long sell	23,100	0	-700	23,800	23,100	0	0.00	700	2.64	-945.88	-728.86	2	3	3	23,100	-700	46,882.75	0.00	23,800	0	49,026.72	0.00	ric exists	T,F,F,F,F
997	@ARROW13	SIG.AX	SIG.AX	Australia	20251202	673,421,259	401	401	short sell	-9,855	0	-401	-9,454	-9,855	0	0.00	401	2.83	-3.61	-2.36	2	3	3	-9,855	-401	-18,313.89	-0.00	-9,454	55	-17,586.53	-0.00	ric exists	T,F,F,F,F
998	@SMART79	SIQ.AX	SIQ.AX	Australia	20251202	19,617,664	742	742	cannot calc	-742	0	cannot calc	no ric	-742	0	0.00	742	9.18	-5.50	-3.60	6	9	9	-742	-742	-4,461.95	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
999	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251202	1,194,822	no ric	no ric	no trade	148,200	0	0	148,200	148,200	0	0.00	0	0.00	154.86	154.86	0	22	22	148,200	0	56,833.12	0.01	148,200	0	56,617.93	0.01	ric exists	T,F,F,F,F
1000	@STANM1	SMR.AX	SMR.AX	Australia	20251202	36,089,838	no ric	no ric	no trade	-15,365	0	0	-15,365	-15,365	0	0.00	0	0.00	-1,382.85	-906.19	2	2	2	-15,365	0	-23,928.49	-0.00	-15,365	-131	-23,047.00	-0.00	ric exists	T,F,F,F,F
1001	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251202	140,925,328	no ric	no ric	buy cover	-23,247	0	875	-24,122	-23,247	875	2.31	0	0.00	-959.19	-548.93	1	2	2	-23,247	875	-30,895.67	-0.00	-24,122	0	-31,538.36	-0.00	ric exists	T,F,F,F,F
1002	@TOTAL47	SSM.AX	SSM.AX	Australia	20251202	97,662,037	no ric	no ric	no trade	24,072	0	0	24,072	24,072	0	0.00	0	0.00	962.88	630.98	1	2	2	24,072	0	35,755.58	0.00	24,072	204	35,161.16	0.00	ric exists	T,F,F,F,F
1003	@STECO10	STECON_n.BK	STECON.BK	Thailand	20251202	no ric	no ric	no ric	long sell	0	0	-81,300	81,300	0	0	0.00	81,300	5.81	-138.79	-138.79	0	6	6	0	-81,300	0.00	0.00	81,300	-3,200	14,938.34	0.00	ric exists	T,F,F,F,F
1004	@SINGA31	STEG.SI	STEG.SI	Singapore	20251202	145,325,189	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	0.00	0.00	6	8	8	-11,200	0	-71,218.12	-0.01	-11,200	0	-71,201.62	-0.01	ric exists	T,F,F,F,F
1005	@SINGA52	STEL.SI	STEL.SI	Singapore	20251202	386,772,642	no ric	no ric	long sell	0	0	-15,000	15,000	0	0	0.00	15,000	4.70	-101.46	-78.18	4	5	5	0	-15,000	0.00	0.00	15,000	-8,800	54,391.84	0.01	ric exists	T,F,F,F,F
1006	@SUPER78	SUL.AX	SUL.AX	Australia	20251202	26,179,146	no ric	no ric	no trade	538	0	0	538	538	0	0.00	0	0.00	107.60	70.51	11	17	16	538	0	5,819.17	0.00	538	135	5,754.60	0.00	ric exists	T,F,F,F,F
1007	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251202	7,286,543	no ric	no ric	long sell	29,200	0	-1,300	30,500	29,200	0	0.00	1,300	56.62	83.62	83.62	2	57	57	29,200	-1,300	51,735.87	0.00	30,500	2,300	54,142.01	0.01	ric exists	T,F,F,F,F
1008	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251202	10,979,005	no ric	no ric	no trade	116,600	0	0	116,600	116,600	0	0.00	0	0.00	-329.18	-329.18	0	10	10	116,600	0	35,311.27	0.00	116,600	5,200	35,767.99	0.00	ric exists	T,F,F,F,F
1009	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251202	no ric	no ric	no ric	long sell	146,600	0	-4,000	150,600	146,600	0	0.00	4,000	7.72	4,846.37	4,846.37	2	8	8	146,600	-4,000	273,255.89	0.03	150,600	0	275,872.24	0.03	ric exists	T,F,F,F,F
1010	@TELST3	TLS.AX	TLS.AX	Australia	20251202	1,112,614,084	no ric	no ric	no trade	10,143	0	0	10,143	10,143	0	0.00	0	0.00	405.72	265.87	3	5	5	10,143	0	32,521.32	0.00	10,143	0	32,288.58	0.00	ric exists	T,F,F,F,F
1011	@TELIX1	TLX.AX	TLX.AX	Australia	20251202	10,787,970	581	581	short sell	-1,531	0	-581	-950	-1,531	0	0.00	581	14.79	769.38	504.18	9	14	15	-1,531	-581	-14,476.00	-0.00	-950	-260	-9,364.97	-0.00	ric exists	T,F,F,F,F
1012	@TECHN58	TNE.AX	TNE.AX	Australia	20251202	57,317,312	no ric	no ric	long sell	842	0	-377	1,219	842	0	0.00	377	28.98	-770.33	-504.80	19	29	29	842	-377	15,862.05	0.00	1,219	-142	23,538.42	0.00	ric exists	T,F,F,F,F
1013	@TUASL1	TUA.AX	TUA.AX	Australia	20251202	19,673,059	472	472	cannot calc	-472	0	cannot calc	no ric	-472	0	0.00	472	6.73	-32.44	-21.26	4	7	7	-472	-472	-2,100.18	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1014	@THAIU2	TU_n.BK	TU.BK	Thailand	20251202	14,957,712	no ric	no ric	no trade	332,600	0	0	332,600	332,600	0	0.00	0	0.00	-1,266.65	-1,266.65	0	13	13	332,600	0	131,876.99	0.01	332,600	36,800	133,620.05	0.01	ric exists	T,F,F,F,F
1015	@TREAS6	TWE.AX	TWE.AX	Australia	20251202	91,900,289	423	423	short sell	-69,937	0	-423	-69,514	-69,937	0	0.00	423	5.84	-1,373.36	-899.97	4	6	6	-69,937	-423	-265,424.29	-0.03	-69,514	-1,085	-263,176.05	-0.03	ric exists	T,F,F,F,F
1016	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251202	118,396,382	1,000	1,000	short sell	-9,000	0	-1,000	-8,000	-9,000	0	0.00	1,000	34.36	-1,525.32	-1,175.36	27	34	34	-9,000	-1,000	-238,569.35	-0.02	-8,000	-1,400	-210,839.77	-0.02	ric exists	T,F,F,F,F
1017	@UNIVE70	URC.PS	URC.PS	Philippines	20251202	49,809	no ric	no ric	no trade	1,860	0	0	1,860	1,860	0	0.00	0	0.00	-16.71	-16.71	1	63	63	1,860	0	2,015.68	0.00	1,860	0	2,030.26	0.00	ric exists	T,F,F,F,F
1018	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251202	44,925,271	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-2,125.00	-1,637.46	7	9	9	-8,500	0	-56,804.42	-0.01	-8,500	0	-55,151.78	-0.01	ric exists	T,F,F,F,F
1019	@VIVAE2	VEA.AX	VEA.AX	Australia	20251202	171,153,546	no ric	no ric	buy cover	-105,501	0	1,874	-107,375	-105,501	1,874	2.14	0	0.00	-31.68	-20.76	1	2	2	-105,501	1,874	-146,351.80	-0.01	-107,375	1,517	-149,102.62	-0.01	ric exists	T,F,F,F,F
1020	@VENTU23	VENM.SI	VENM.SI	Singapore	20251202	19,174,838	no ric	no ric	long sell	0	0	-1,700	1,700	0	0	0.00	1,700	14.95	-41.07	-31.65	12	15	15	0	-1,700	0.00	0.00	1,700	0	19,634.30	0.00	ric exists	T,F,F,F,F
1021	@WOODS5	WDS.AX	WDS.AX	Australia	20251202	234,486,725	no ric	no ric	long sell	2,201	0	-849	3,050	2,201	0	0.00	849	25.43	757.84	496.61	17	25	25	2,201	-849	36,581.31	0.00	3,050	0	50,263.97	0.00	ric exists	T,F,F,F,F
1022	@WEBJE2	WEB.AX	WEB.AX	Australia	20251202	29,685,251	663	663	short sell	-10,327	0	-663	-9,664	-10,327	0	0.00	663	4.84	390.13	255.66	3	5	5	-10,327	-663	-32,638.26	-0.00	-9,664	0	-30,827.06	-0.00	ric exists	T,F,F,F,F
1023	@WHITE61	WHC.AX	WHC.AX	Australia	20251202	88,831,994	no ric	no ric	no trade	-11,639	0	0	-11,639	-11,639	0	0.00	0	0.00	-1,629.46	-1,067.80	5	7	7	-11,639	0	-54,225.22	-0.01	-11,639	6,669	-53,212.95	-0.01	ric exists	T,F,F,F,F
1024	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20251202	154,931,429	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	3.21	-22.92	-17.66	2	3	3	0	-600	0.00	0.00	600	-7,200	1,504.46	0.00	ric exists	T,F,F,F,F
1025	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251202	no ric	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	751.38	751.38	1	5	5	74,000	0	96,732.03	0.01	74,000	0	95,980.64	0.01	ric exists	T,F,F,F,F
1026	@WISET1	WTC.AX	WTC.AX	Australia	20251202	34,937,211	37	37	short sell	-815	0	-37	-778	-815	0	0.00	37	69.90	1,307.82	857.02	45	69	70	-815	-37	-37,036.97	-0.00	-778	-328	-36,237.36	-0.00	ric exists	T,F,F,F,F
1027	@YANLO1	YNLG.SI	YNLG.SI	Singapore	20251202	30,718,495	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-37.50	-28.90	1	1	1	-7,500	0	-3,993.52	-0.00	-7,500	0	-3,963.66	-0.00	ric exists	T,F,F,F,F
1028	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251202	141,030,175	no ric	no ric	no trade	-31,915	0	0	-31,915	-31,915	0	0.00	0	0.00	11,170.25	7,319.94	2	3	3	-31,915	0	-61,605.93	-0.01	-31,915	-4,364	-68,985.07	-0.01	ric exists	T,F,F,F,F