assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-63772.1663	-0.0061	0.0047	-0.0000	0.0425	7.4255	-0.0061	-0.0065	-0.0004	1.0000	1.0000	-1000.0000	-14000	-15000.0000	4.5552	142.8261	999152.0000	4.5458	9958.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	2704308	0.0400	12318541.3974	GS	apac	availability	1000	0.9163	0.9029	-0.0971	-0.1513	978.4477	1.0000	TW	1000	-68327.3211	68327.3211	-4555.1547	4555.1547	-1.0000	10338.1682	0.1513	-62609.0478	-4173.9365	689.2112	-1000.0000	-4555.1547	NaN	NaN
1	@CHINA1014	17377.6788	0.0017	0.0037	0.1785	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7899	6.1326	15250676.0000	12.0123	1766.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	288535310	0.0050	227912451.5762	GS	apac	availability	0	0.9489	1.0614	0.0614	0.1740	3452.6794	1.0000	XH	2000	17377.6788	17377.6788	0.0000	0.0000	0.0000	3023.8174	0.1740	16489.8220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	56501.9832	0.0054	0.0037	0.5805	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	14200	14200.0000	3.9790	30.6849	13678661.0000	53.9091	2601.HK	HKG	HKG	HK	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8836	1.6442	0.6442	0.2557	10269.9424	1.0000	XH	2000	56501.9832	56501.9832	0.0000	0.0000	0.0000	14446.5986	0.2557	106426.4752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3611.6798	-0.0003	0.0037	-0.0000	0.0050	0.0495	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.6117	28.2553	5612469.0000	20.3680	0291.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	275846080	0.0050	996267724.7472	GS	apac	availability	0	1.6438	1.4475	0.4475	0.1241	5624.1223	1.0000	HK	2000	-3611.6798	3611.6798	0.0000	0.0000	0.0000	-448.2414	0.1241	-5936.7954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-89424.3641	-0.0085	0.0047	-0.0000	0.0200	4.9000	-0.0085	-0.0081	0.0004	1.0000	1.0000	3000.0000	-67000	-64000.0000	1.3347	42.0551	23016543.0000	30.8337	1301.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	47155465	0.0175	62938021.9456	GS	apac	availability	0	1.0058	1.0148	0.0148	0.0714	7051.9275	1.0000	TW	1000	-85420.2881	85420.2881	4004.0760	4004.0760	1.0000	-6101.7034	0.0714	-85912.9550	4027.1698	286.0173	0.0000	0.0000	NaN	NaN
5	@FREEE1	-19369.2960	-0.0018	0.0030	-0.0000	0.0325	1.7247	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	19.3693	3043.8445	286000.0000	5.5741	4478.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	1993011	0.0325	38603220.0350	GS	apac	availability	0	0.8897	0.9537	-0.0463	-0.0462	1155.3157	1.0000	JP	100	-19369.2960	19369.2960	0.0000	0.0000	0.0000	894.3039	0.0462	-17232.0213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
6	@JDCOM7	2256.0160	0.0002	0.0037	0.0232	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	15.0401	117.1336	9511984.0000	143.1023	9618.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	344856163	0.0050	5186673543.7404	GS	apac	availability	0	2.0114	1.7218	0.7218	0.0778	43090.9590	1.0000	XH	2000	2256.0160	2256.0160	0.0000	0.0000	0.0000	175.6197	0.0778	4537.6872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDLOG1	159.7770	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5978	12.3613	7620160.0000	12.0982	2618.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	237414745	0.0050	379334251.1779	GS	apac	availability	0	1.8333	1.5899	0.5899	0.0942	3189.9638	1.0000	XH	2000	159.7770	159.7770	0.0000	0.0000	0.0000	15.0468	0.0942	292.9267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JIUMA1	232.4731	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1000	1000.0000	0.2325	1.8001	2428000.0000	0.5614	9922.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	11175897	0.2950	2598095.2879	GS	apac	availability	0	2.6969	2.1868	1.1868	0.1838	324.9122	0.9998	XH	2000	232.4731	232.4731	0.0000	0.0000	0.0000	42.7340	0.1838	626.9592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JTGLO1	-739.8037	-0.0001	0.0037	-0.0000	0.2500	0.5067	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2330	9.5171	14037434.0000	17.1588	1519.HK	HKG	HKG	HK	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3344	1.2389	0.2389	0.0336	9089.3240	1.0000	XH	2000	-739.8037	739.8037	0.0000	0.0000	0.0000	-24.8273	0.0336	-987.1732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@KAKAK2	97899.1453	0.0093	0.0030	0.8047	0.0000	-0.0000	0.0093	0.0092	-0.0001	1.0000	1.0000	-100.0000	6700	6600.0000	14.6118	2282.5726	1000300.0000	14.6199	2371.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	23667700	0.0050	345828000.2671	GS	apac	availability	0	0.4771	0.6608	-0.3392	0.1131	1795.7238	1.0000	JP	100	96437.9641	96437.9641	-1461.1813	1461.1813	-1.0000	10903.5259	0.1131	46014.6004	-697.1909	-165.2049	0.0000	0.0000	NaN	NaN
11	@KINGY1	34641.4740	0.0033	0.0047	0.4508	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	6.9283	219.8582	32917411.0000	230.5342	2449.TW	TPE	TWN	TW	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0901	1.1194	0.1194	0.1061	8471.5375	1.0000	TW	1000	34641.4740	34641.4740	0.0000	0.0000	0.0000	3676.6255	0.1061	37761.1563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@KUOBI1	-739.6552	-0.0001	0.0047	-0.0000	0.2500	0.5066	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	1.0273	32.2539	1980726.0000	2.0350	1808.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	2478336	0.0250	2545991.8047	GS	apac	availability	0	0.4922	0.6290	-0.3710	-0.0207	605.4909	0.2436	TW	1000	-739.6552	739.6552	0.0000	0.0000	0.0000	15.2949	0.0207	-364.0250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@MALAY68	110.7804	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8463	7.5964	1168942.0000	2.1488	MISC.KL	KUL	MYS	MY	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2880	0.3606	-0.6394	0.0641	4038.4230	0.7778	MY	100	110.7804	110.7804	0.0000	0.0000	0.0000	7.0956	0.0641	31.9008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@MINIS7	-13860.0138	-0.0013	0.0037	-0.0000	0.0150	0.5696	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.9500	38.4383	2331867.0000	11.5123	9896.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	45349291	0.0150	224479214.5798	GS	apac	availability	0	1.8160	1.5907	0.5907	0.0468	6125.9488	1.0000	XH	2000	-13860.0138	13860.0138	0.0000	0.0000	0.0000	-649.2244	0.0468	-25169.5783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@NETEA10	179957.2393	0.0171	0.0037	1.8489	0.0000	-0.0000	0.0171	0.0117	-0.0054	1.0000	1.0000	-2000.0000	6300	4300.0000	28.5646	219.8791	5980207.0000	168.8862	9999.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	391017041	0.0050	11169261466.1347	GS	apac	availability	0	1.1975	1.2255	0.2255	0.1171	51583.9029	1.0000	XH	2000	122827.9570	122827.9570	-57129.2823	57129.2823	-1.0000	14387.8828	0.1171	147083.5245	-68410.9416	-6692.0385	0.0000	0.0000	NaN	NaN
16	@NEWCH6	95297.0002	0.0091	0.0037	0.9791	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.0315	46.6440	6833481.0000	40.9385	1336.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	101057157	0.0050	609521766.2720	GS	apac	availability	0	2.0660	1.7746	0.7746	0.2720	5862.9415	1.0000	XH	2000	95297.0002	95297.0002	0.0000	0.0000	0.0000	25917.7159	0.2720	196879.7947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@OBICB2	94157.1894	0.0090	0.0030	0.7739	0.0000	-0.0000	0.0090	0.0084	-0.0005	1.0000	1.0000	-100.0000	1700	1600.0000	55.3866	8665.2618	78300.0000	4.3444	4733.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	8276645	0.0050	458415077.0984	GS	apac	availability	0	0.2689	0.5128	-0.4872	0.0559	2631.1130	1.0000	JP	100	88618.5312	88618.5312	-5538.6582	5538.6582	-1.0000	4953.8749	0.0559	23832.2878	-1489.5180	-309.6172	0.0000	0.0000	NaN	NaN
18	@PEOPL43	202480.1628	0.0193	0.0037	2.0803	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.8580	6.6906	98976688.0000	85.0535	1339.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	1615349495	0.0050	1385916223.2905	GS	apac	availability	0	1.2962	1.2344	0.2344	0.3617	7486.8190	1.0000	XH	2000	202480.1628	202480.1628	0.0000	0.0000	0.0000	73233.1819	0.3617	262453.0465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PHARM121	-61190.3811	-0.0058	0.0047	-0.0000	0.0275	4.6102	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	16.4049	512.3233	1600151.0000	26.1139	6446.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	5094299	0.0275	83571607.7970	GS	apac	availability	0	0.4158	0.6339	-0.3661	-0.0863	6223.2866	1.0000	TW	1000	-61190.3811	61190.3811	0.0000	0.0000	0.0000	5280.6801	0.0863	-25442.9110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@PINGA1	98833.1447	0.0094	0.0037	1.0154	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	13500	13500.0000	7.3210	56.8257	19899762.0000	145.2401	2318.HK	HKG	HKG	HK	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7407	1.5408	0.5408	0.2768	47435.4136	1.0000	XH	2000	98833.1447	98833.1447	0.0000	0.0000	0.0000	27359.6817	0.2768	172033.9792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@SIGUR1	123549.8215	0.0118	0.0047	1.6078	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	3.0134	96.2063	10249907.0000	31.4116	6257.TW	TPE	TWN	TW	True	1	2025-12-02	2025-12-02	12534972	0.0125	37773013.4841	GS	apac	availability	0	0.8711	0.9774	-0.0226	0.2039	1458.2264	1.0000	TW	1000	123549.8215	123549.8215	0.0000	0.0000	0.0000	25187.7345	0.2039	107626.6450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@SUNNY10	8663.1518	0.0008	0.0037	0.0890	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.6632	66.6366	20377340.0000	174.4031	2382.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	89651052	0.0050	776660672.7732	GS	apac	availability	0	2.3034	2.0071	1.0071	0.0936	6070.0554	1.0000	XH	2000	8663.1518	8663.1518	0.0000	0.0000	0.0000	811.0325	0.0936	19954.7007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@TELEK13	275872.2414	0.0263	0.0090	6.8023	0.0000	-0.0000	0.0263	0.0256	-0.0007	1.0000	0.0000	-4000.0000	150600	146600.0000	1.8318	7.5712	3942055.0000	7.2223	TLMM.KL	KUL	MYS	MY	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2679	0.3494	-0.6506	-0.0199	7030.0499	1.0000	MY	100	268544.9574	268544.9574	-7327.2840	7327.2840	-1.0000	-5353.2365	0.0199	71938.3120	-1962.8462	146.0638	0.0000	0.0000	NaN	NaN
24	@VOLTR2	35198.9230	0.0034	0.0047	0.4581	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	35.1989	1120.7698	958125.0000	34.2063	6409.TW	TPE	TWN	TW	True	1	2025-12-02	2025-12-02	2076695	0.1200	73097427.3378	GS	apac	availability	0	0.8139	0.9078	-0.0922	0.0680	3087.3456	1.0000	TW	1000	35198.9230	35198.9230	0.0000	0.0000	0.0000	2391.8426	0.0680	28646.7506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@WISTR2	-90529.7186	-0.0086	0.0047	-0.0000	0.0250	6.2007	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.2332	102.0043	956085.0000	3.1066	6285.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	8370900	0.0250	27064829.3445	GS	apac	availability	0	0.9786	1.0788	0.0788	0.0351	1251.9500	1.0000	TW	1000	-90529.7186	90529.7186	0.0000	0.0000	0.0000	-3178.1108	0.0351	-88590.4244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@WUXIA6	85321.4529	0.0081	0.0037	0.8766	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.1264	102.3320	4966906.0000	65.2817	2359.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	52451356	0.0150	688496292.4534	GS	apac	availability	0	2.4362	2.1089	1.1089	0.2500	5695.6057	1.0000	XH	2000	85321.4529	85321.4529	0.0000	0.0000	0.0000	21334.1297	0.2500	207861.5728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@XINTE1	121269.0495	0.0115	0.0047	1.5782	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.2905	0.0000	27000	27000.0000	4.4914	142.1878	1198000.0000	5.4261	3374.TWO	TPO	TWN	TW	True	1	2025-12-02	2025-12-02	679036	0.0925	3049853.7158	GS	apac	availability	0	0.8340	0.9516	-0.0484	0.0559	719.1024	1.0000	TW	1000	121269.0495	121269.0495	0.0000	0.0000	0.0000	6784.2529	0.0559	101141.0836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@ZTOEX4	-13457.7478	-0.0013	0.0037	-0.0000	0.0050	0.1844	-0.0013	0.0000	0.0013	1.0000	1.0000	0.0000	-650	-650.0000	20.7042	160.5897	1075192.0000	22.1767	2057.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	42254702	0.0050	874850955.5592	GS	apac	availability	0	1.1020	1.0750	0.0750	0.0506	9291.5679	1.0000	XH	2000	-13457.7478	13457.7478	0.0000	0.0000	0.0000	-681.4870	0.0506	-14830.1151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@ALCOR3	-3408.9759	-0.0003	0.0047	-0.0000	0.1025	0.9573	-0.0003	0.0000	0.0003	1.0000	0.3274	0.0000	-733	-733.0000	4.6507	147.7142	9636000.0000	45.3405	8054.TWO	TPO	TWN	TW	True	-1	2025-12-02	2025-12-02	738342	0.1000	3433820.0044	GS	apac	availability	0	1.0391	1.0902	0.0902	-0.1875	437.8073	1.0000	TW	1000	-3408.9759	3408.9759	0.0000	0.0000	0.0000	639.2977	0.1875	-3542.4157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@CITIC33	203086.4090	0.0193	0.0037	2.0865	0.0000	-0.0000	0.0193	0.0187	-0.0007	1.0000	1.0000	-2000.0000	59000	57000.0000	3.4421	26.7552	4471164.0000	15.3647	6030.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	121949683	0.0050	419768189.7424	GS	apac	availability	0	2.7683	2.3250	1.3250	0.2191	5591.5806	1.0000	XH	2000	196202.1239	196202.1239	-6884.2850	6884.2850	-1.0000	42986.2793	0.2191	543148.8386	-19057.8540	-1508.2905	0.0000	0.0000	NaN	NaN
31	@CHINA1694	408.0479	0.0000	0.0037	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4534	3.5767	56193168.0000	25.8143	2202.HK	HKG	HKG	HK	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5863	2.1502	1.1502	0.1653	1000.4034	1.0000	XH	2000	408.0479	408.0479	0.0000	0.0000	0.0000	67.4612	0.1653	1055.3384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHNIN1	5840.9246	0.0006	0.0037	0.0600	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.4337	19.0273	22169766.0000	54.1465	3908.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	147300003	0.0050	358486753.8793	GS	apac	availability	0	2.8760	2.4016	1.4016	0.2283	4355.1199	0.8033	XH	2000	5840.9246	5840.9246	0.0000	0.0000	0.0000	1333.4790	0.2283	16798.2937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@BAIDU10	-27467.7819	-0.0026	0.0037	-0.0000	0.0050	0.3763	-0.0026	0.0000	0.0026	1.0000	1.0000	0.0000	-1850	-1850.0000	14.8474	115.0882	7220207.0000	106.7270	9888.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	337049918	0.0050	5004331690.5710	GS	apac	availability	0	1.7663	1.6243	0.6243	0.0525	33047.8521	1.0000	XH	2000	-27467.7819	27467.7819	0.0000	0.0000	0.0000	-1442.2482	0.0525	-48515.9311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@ALIBA15	-23874.0805	-0.0023	0.0037	-0.0000	0.0050	0.3270	-0.0023	0.0000	0.0023	1.0000	1.0000	0.0000	-1200	-1200.0000	19.8951	155.4332	93259250.0000	1861.7857	9988.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	2452624685	0.0050	48795132609.0990	GS	apac	availability	0	1.7988	1.6219	0.6219	0.1411	379769.7199	1.0000	HK	2000	-23874.0805	23874.0805	0.0000	0.0000	0.0000	-3367.6382	0.1411	-42944.5870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@BORAP2	-3250.0870	-0.0003	0.0047	-0.0000	0.2500	2.2261	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	17.1057	538.9573	426669.0000	7.3251	6472.TW	TPE	TWN	TW	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5710	0.6686	-0.3314	-0.0561	1511.4289	1.0000	TW	1000	-3250.0870	3250.0870	0.0000	0.0000	0.0000	182.2021	0.0561	-1855.7446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@CHINA1173	890.0763	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8901	6.9111	10395793.0000	9.2278	0916.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	289704750	0.0050	257859339.2533	GS	apac	availability	0	1.1733	1.0874	0.0874	0.0861	2953.1690	1.0000	XH	2000	890.0763	890.0763	0.0000	0.0000	0.0000	76.6630	0.0861	1044.2977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@CHINA1377	2040.8819	0.0002	0.0037	0.0210	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.0818	31.5894	40633059.0000	164.8599	1378.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	189766514	0.0050	774582086.0903	GS	apac	availability	0	1.8935	1.6858	0.6858	0.2031	15798.5006	1.0000	XH	2000	2040.8819	2040.8819	0.0000	0.0000	0.0000	414.4163	0.2031	3864.3896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA145	112262.2899	0.0107	0.0047	1.4609	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.9273	0.0000	185000	185000.0000	0.6068	19.0936	20744973.0000	12.6173	2610.TW	TPE	TWN	TW	True	1	2025-12-02	2025-12-02	16043275	0.0250	9735431.2907	GS	apac	availability	0	0.6084	0.6335	-0.3665	0.1081	3691.8659	1.0000	TW	1000	112262.2899	112262.2899	0.0000	0.0000	0.0000	12135.5387	0.1081	68296.1855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA152	-264842.5299	-0.0252	0.0047	-0.0000	0.0050	3.6280	-0.0252	-0.0252	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5925	18.6002	34932825.0000	20.6975	2002.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	96263781	0.0050	57035219.8973	GS	apac	availability	0	0.8415	0.8890	-0.1110	0.0333	7476.3222	1.0000	TW	1000	-264842.5299	264842.5299	0.0000	0.0000	0.0000	-8824.4231	0.0333	-222867.9927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA1561	77089.8604	0.0073	0.0037	0.7920	0.0000	-0.0000	0.0073	0.0063	-0.0010	1.0000	1.0000	-8000.0000	58500	50500.0000	1.3178	10.2294	8356688.0000	10.9794	6881.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	343434670	0.0050	452569756.5022	GS	apac	availability	0	2.7599	2.3201	1.3201	0.2074	4863.8852	1.0000	XH	2000	66547.6572	66547.6572	-10542.2031	10542.2031	-1.0000	13801.9262	0.2074	183663.1365	-29095.1503	-2186.4438	0.0000	0.0000	NaN	NaN
41	@CHINA2234	970.4785	0.0001	0.0037	0.0100	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.8524	37.6957	1949072.0000	9.4366	0772.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	26973979	0.0100	130888336.1484	GS	apac	availability	0	1.8775	1.6848	0.6848	0.1137	2131.3325	1.0000	XH	2000	970.4785	970.4785	0.0000	0.0000	0.0000	110.3813	0.1137	1822.0835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@COWEL7	-53944.0166	-0.0051	0.0037	-0.0000	0.0300	4.4338	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.8531	30.1016	4840395.0000	18.7139	1415.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	10878878	0.0300	41917883.9519	GS	apac	availability	0	2.4562	2.1667	1.1667	0.0520	1003.4290	1.0000	XH	2000	-53944.0166	53944.0166	0.0000	0.0000	0.0000	-2805.3125	0.0520	-132497.1585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@GIANT18	-1879.3069	-0.0002	0.0037	-0.0000	0.0475	0.2446	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.6983	36.3462	3508856.0000	16.3802	2367.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	2771753	0.0425	13022436.2777	GS	apac	availability	0	1.5332	1.3577	0.3577	0.1355	5031.3932	1.0000	XH	2000	-1879.3069	1879.3069	0.0000	0.0000	0.0000	-254.7397	0.1355	-2881.2647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@HDREN1	-1390.9149	-0.0001	0.0047	-0.0000	0.1250	0.4763	-0.0001	0.0000	0.0001	1.0000	0.2243	0.0000	-426	-426.0000	3.2651	101.5033	314872.0000	1.0181	6873.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	720842	0.1275	2353591.2744	GS	apac	availability	0	0.4177	0.6582	-0.3418	-0.1590	378.1887	0.9968	TW	1000	-1390.9149	1390.9149	0.0000	0.0000	0.0000	221.1992	0.1590	-581.0198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@HWANG2	-401.5639	-0.0000	0.0047	-0.0000	0.1525	0.1678	-0.0000	0.0000	0.0000	1.0000	0.0680	0.0000	-207	-207.0000	1.9399	60.8161	1640752.0000	3.1785	2543.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	367793	0.1500	713489.8612	GS	apac	availability	0	0.9711	0.9410	-0.0590	0.0200	557.7031	1.0000	TW	1000	-401.5639	401.5639	0.0000	0.0000	0.0000	-8.0239	0.0200	-389.9446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@KINGS47	110215.6321	0.0105	0.0047	1.4343	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	110.2156	3574.8331	1557328.0000	177.3385	2059.TW	TPE	TWN	TW	True	1	2025-12-02	2025-12-02	1113522	0.0625	122727531.0940	GS	apac	availability	0	1.3426	1.2646	0.2646	0.1791	9242.8386	1.0000	TW	1000	110215.6321	110215.6321	0.0000	0.0000	0.0000	19742.2452	0.1791	147971.6408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@XDINC1	-5675.6807	-0.0005	0.0037	-0.0000	0.0050	0.0777	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.4595	73.4321	3884640.0000	36.6379	2400.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	31750491	0.0050	300342748.9335	GS	apac	availability	0	1.6310	1.5405	0.5405	-0.0272	4681.2458	1.0000	XH	2000	-5675.6807	5675.6807	0.0000	0.0000	0.0000	154.3865	0.0272	-9256.8755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@ZTECO2	-7356.9372	-0.0007	0.0037	-0.0000	0.2500	5.0390	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-1600	-1600.0000	4.5981	34.4580	109121320.0000	482.9404	0763.HK	HKG	HKG	HK	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1546	1.9536	0.9536	-0.0278	3473.8626	1.0000	XH	2000	-7356.9372	7356.9372	0.0000	0.0000	0.0000	204.3098	0.0278	-15851.1896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@AGLEN2	-14199.4615	-0.0014	0.0035	-0.0000	0.0050	0.1945	-0.0014	-0.0019	-0.0005	1.0000	1.0000	-871.0000	-2326	-3197.0000	6.1047	9.3201	1936475.0000	11.8217	AGL.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	52209213	0.0050	318719995.8245	GS	apac	availability	871	0.1365	0.2719	-0.7281	-0.0351	3696.2094	1.0000	AU	1	-19516.6287	19516.6287	-5317.1672	5317.1672	-1.0000	684.5237	0.0351	-2664.9818	-726.0554	186.4936	-871.0000	-5317.1672	NaN	NaN
50	@PHARM172	5901.4768	0.0006	0.0037	0.0606	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2100	2100.0000	2.8102	21.8583	6639051.0000	18.6387	3759.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	14702815	0.0550	41318248.1349	GS	apac	availability	0	2.9562	2.4837	1.4837	0.1904	826.9763	1.0000	XH	2000	5901.4768	5901.4768	0.0000	0.0000	0.0000	1123.4870	0.1904	17445.7216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@SITCI1	217553.7139	0.0207	0.0037	2.2351	0.0000	-0.0000	0.0207	0.0204	-0.0003	1.0000	1.0000	-1000.0000	62000	61000.0000	3.5089	27.1527	4632930.0000	16.1571	1308.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	211326377	0.0050	741529647.6124	GS	apac	availability	0	1.1518	1.0884	0.0884	0.3026	5589.7021	1.0000	HK	1000	214044.7830	214044.7830	-3508.9309	3508.9309	-1.0000	64773.4834	0.3026	246546.9866	-4041.7539	-1061.8604	0.0000	0.0000	NaN	NaN
52	@CHINA182	1967.6722	0.0002	0.0037	0.0202	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9353	30.5064	10083188.0000	39.5078	1109.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	588771757	0.0050	2317019665.3272	GS	apac	availability	0	1.4527	1.3242	0.3242	0.2039	11225.0805	1.0000	HK	2000	1967.6722	1967.6722	0.0000	0.0000	0.0000	401.2986	0.2039	2858.4889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@HANGL5	178410.8541	0.0170	0.0037	1.8330	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0.0000	154000	154000.0000	1.1585	9.0563	4998164.0000	5.8137	0101.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	164419070	0.0050	190481472.1324	GS	apac	availability	0	1.5389	1.3970	0.3970	0.2628	2050.3650	1.0000	HK	1000	178410.8541	178410.8541	0.0000	0.0000	0.0000	46886.8733	0.2628	274554.7238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@JDHEA1	64023.1992	0.0061	0.0037	0.6578	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	7850	7850.0000	8.1558	63.1611	6963762.0000	56.4921	6618.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	134762793	0.0050	1099101292.1056	GS	apac	availability	0	1.9863	1.6450	0.6450	0.2162	8616.5177	1.0000	XH	2000	64023.1992	64023.1992	0.0000	0.0000	0.0000	13838.6827	0.2162	127166.8800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@MEIDE2	85749.9545	0.0082	0.0030	0.7048	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	35.7291	5652.0430	229600.0000	8.3093	6508.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	6816753	0.0050	243556774.8003	GS	apac	availability	0	1.3556	1.2817	0.2817	0.1665	1529.0606	1.0000	JP	100	85749.9545	85749.9545	0.0000	0.0000	0.0000	14274.6258	0.1665	116242.3476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@INNOV87	-200902.9388	-0.0191	0.0037	-0.0000	0.0050	2.7521	-0.0191	-0.0191	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	12.1759	94.2944	6740711.0000	81.6367	1801.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	228790348	0.0050	2785736563.1056	GS	apac	availability	0	1.0966	1.0842	0.0842	-0.0358	20866.9145	1.0000	XH	2000	-200902.9388	200902.9388	0.0000	0.0000	0.0000	7193.0764	0.0358	-220308.5224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@INTLC17	18.6755	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2670	0.0000	2	2.0000	9.3377	552.5256	1001734.0000	9.4398	ICT.PS	PSE	PHL	PH	True	1	2025-12-02	2025-12-02	300194	0.0300	2803135.2005	GS	apac	availability	0	0.4348	0.4454	-0.5546	0.2826	16213.0054	1.0000	PH	10	18.6755	18.6755	0.0000	0.0000	0.0000	5.2779	0.2826	8.1203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@TOHOK9	-186588.1104	-0.0178	0.0030	-0.0000	0.0050	2.5560	-0.0178	-0.0178	0.0000	1.0000	1.0000	0.0000	-26300	-26300.0000	7.0946	1116.5306	2928600.0000	20.9372	9506.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	65872259	0.0050	467337655.1857	GS	apac	availability	0	0.5188	0.5540	-0.4460	-0.0295	3567.7533	1.0000	JP	100	-186588.1104	186588.1104	0.0000	0.0000	0.0000	5500.2783	0.0295	-96804.3735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@EVERE39	-90009.4487	-0.0086	0.0037	-0.0000	0.0550	13.5631	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	6.0006	46.6717	1380500.0000	8.2753	1952.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	12216044	0.0550	73303959.0326	GS	apac	availability	0	1.7837	1.5765	0.5765	-0.1040	2121.5130	1.0000	XH	2000	-90009.4487	90009.4487	0.0000	0.0000	0.0000	9361.0386	0.1040	-160553.9040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@PAGOO1	1956.4302	0.0002	0.0037	0.0201	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1023	1023.0000	1.9124	14.9388	11385750.0000	21.8460	1833.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	9458693	0.0375	18089220.2475	GS	apac	availability	0	1.8435	1.6087	0.6087	-0.0129	1942.8108	1.0000	XH	2000	1956.4302	1956.4302	0.0000	0.0000	0.0000	-25.1722	0.0129	3606.7258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@ZJLDG1	-1683.0532	-0.0002	0.0037	-0.0000	0.2300	1.0606	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.0519	8.2211	5925602.0000	6.2569	6979.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	540226	0.2350	568268.1982	GS	apac	availability	0	1.7689	1.5625	0.5625	0.0494	3564.5209	1.0000	XH	2000	-1683.0532	1683.0532	0.0000	0.0000	0.0000	-83.0835	0.0494	-2977.2094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@SHANG384	-29643.5241	-0.0028	0.0037	-0.0000	0.0575	4.6699	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.9644	22.9420	3020687.0000	8.9008	2252.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	33989036	0.0575	100755480.6682	GS	apac	availability	0	2.9701	2.4387	1.4387	-0.1018	1154.3120	1.0000	XH	2000	-29643.5241	29643.5241	0.0000	0.0000	0.0000	3016.7458	0.1018	-88043.4185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@UTDIN7	49820.0141	0.0047	0.0047	0.6483	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	24.9100	779.4688	2160770.0000	53.6506	2404.TW	TPE	TWN	TW	True	1	2025-12-02	2025-12-02	4015287	0.0100	100020827.3779	GS	apac	availability	0	0.4578	0.5714	-0.4286	0.1633	4747.5125	1.0000	TW	1000	49820.0141	49820.0141	0.0000	0.0000	0.0000	8136.0714	0.1633	22809.0471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHINA536	100378.2568	0.0096	0.0037	1.0313	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	0.9209	7.1266	29757028.0000	27.2374	0998.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	1143423186	0.0050	1052980057.3032	GS	apac	availability	0	0.6124	0.6868	-0.3132	0.2093	8771.2016	1.0000	XH	2000	100378.2568	100378.2568	0.0000	0.0000	0.0000	21012.0070	0.2093	61473.7416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@UBEIN3	-158222.4967	-0.0151	0.0030	-0.0000	0.0050	2.1674	-0.0151	-0.0143	0.0008	1.0000	1.0000	500.0000	-9900	-9400.0000	15.9821	2496.8211	581500.0000	9.2966	4208.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	14867943	0.0050	237620511.2969	GS	apac	availability	0	0.7349	0.8202	-0.1798	-0.0179	1697.2976	1.0000	JP	100	-150231.4615	150231.4615	7991.0352	7991.0352	1.0000	2682.2290	0.0179	-110403.0339	5872.5018	-142.6718	0.0000	0.0000	NaN	NaN
66	@CHAIL1	-135147.9371	-0.0129	0.0047	-0.0000	0.0050	1.8513	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-41800	-41800.0000	3.2332	102.0545	6025238.0000	19.5873	5871.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	14081193	0.0050	45527372.8645	GS	apac	availability	0	0.9991	0.9000	-0.1000	0.0954	5533.3741	1.0000	TW	1000	-135147.9371	135147.9371	0.0000	0.0000	0.0000	-12898.0003	0.0954	-135025.4441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@OPENH1	-23476.2271	-0.0022	0.0030	-0.0000	0.0050	0.3216	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	58.6906	9195.8477	329200.0000	19.3839	3288.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	16632695	0.0050	976182312.2022	GS	apac	availability	0	0.1335	0.3535	-0.6465	-0.0268	7084.5208	1.0000	JP	100	-23476.2271	23476.2271	0.0000	0.0000	0.0000	628.2508	0.0268	-3133.6265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@YIDUT1	-1232.2355	-0.0001	0.0037	-0.0000	0.0750	0.2532	-0.0001	0.0000	0.0001	1.0000	0.9880	0.0000	-1800	-1800.0000	0.6846	5.3198	7479399.0000	5.1104	2158.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	15150765	0.0775	10371838.8614	GS	apac	availability	0	2.4254	2.0575	1.0575	-0.0982	728.2897	1.0000	XH	2000	-1232.2355	1232.2355	0.0000	0.0000	0.0000	120.9446	0.0982	-2988.6575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@ILUKA1	-43166.3684	-0.0041	0.0035	-0.0000	0.0050	0.5913	-0.0041	-0.0036	0.0005	1.0000	1.0000	1302.0000	-9955	-8653.0000	4.3361	6.5605	2781436.0000	11.9523	ILU.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	90586748	0.0050	392797683.5145	GS	apac	availability	0	1.0230	0.9865	-0.0135	-0.0036	1863.2604	1.0000	AU	1	-37520.7018	37520.7018	5645.6667	5645.6667	1.0000	136.6827	0.0036	-38385.3632	5775.7706	-20.5664	0.0000	0.0000	NaN	NaN
70	@CHINA276	-235753.2835	-0.0225	0.0037	-0.0000	0.0050	3.2295	-0.0225	-0.0110	0.0115	1.0000	1.0000	50000.0000	-98000	-48000.0000	2.4056	18.6866	5505641.0000	13.2139	0836.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	153522216	0.0050	369320066.4435	GS	apac	availability	0	0.5692	0.6389	-0.3611	0.0725	4732.5834	1.0000	HK	2000	-115470.9960	115470.9960	120282.2875	120282.2875	1.0000	-8373.4650	0.0725	-65725.9249	68464.5051	8722.3594	0.0000	0.0000	NaN	NaN
71	@WALSI4	-135.7946	-0.0000	0.0047	-0.0000	0.2500	0.0930	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9365	29.6748	48838321.0000	46.1653	1605.TW	TPE	TWN	TW	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3328	1.2722	0.2722	0.0624	3444.5049	1.0000	TW	1000	-135.7946	135.7946	0.0000	0.0000	0.0000	-8.4784	0.0624	-180.9851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASAHI24	-102212.2553	-0.0097	0.0030	-0.0000	0.0050	1.4002	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	34.0708	5340.5665	633900.0000	21.6769	5201.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	28559931	0.0050	973058319.9643	GS	apac	availability	0	0.7214	0.7486	-0.2514	0.0037	7408.1630	1.0000	JP	100	-102212.2553	102212.2553	0.0000	0.0000	0.0000	-381.0399	0.0037	-73739.3922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@LEGEN5	25019.7481	0.0024	0.0037	0.2571	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-20000.0000	20000	0.0000	1.2510	9.7126	56896899.0000	70.9771	0992.HK	HKG	HKG	HK	True	0	2025-12-02	2025-12-02	1383389594	0.0050	1730602960.6431	GS	apac	availability	0	1.9520	1.7469	0.7469	0.1453	10707.4678	1.0000	XH	2000	0.0000	0.0000	-25019.7481	25019.7481	-1.0000	0.0000	0.1453	0.0000	-48838.9572	-3636.4917	0.0000	0.0000	NaN	NaN
74	@CHOWT1	182701.2046	0.0174	0.0037	1.8771	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0.0000	100600	100600.0000	1.8161	14.0609	18526313.0000	33.4577	1929.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	80368121	0.0125	145957778.4945	GS	apac	availability	0	1.3169	1.2352	0.2352	0.3761	3762.3342	1.0000	HK	200	182701.2046	182701.2046	0.0000	0.0000	0.0000	68705.3193	0.3761	240592.6597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@HASEK2	-53775.5688	-0.0051	0.0030	-0.0000	0.0050	0.7367	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	18.5433	2909.5796	1159800.0000	21.6074	1808.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	37601605	0.0050	697257826.8444	GS	apac	availability	0	0.2859	0.4453	-0.5547	0.0124	5577.7206	1.0000	JP	100	-53775.5688	53775.5688	0.0000	0.0000	0.0000	-669.0498	0.0124	-15373.8070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@TRAVE10	70995.4700	0.0068	0.0037	0.7294	0.0000	-0.0000	0.0068	0.0062	-0.0005	1.0000	0.0000	-4000.0000	52000	48000.0000	1.3653	10.6006	3394609.0000	4.6218	0696.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	71237572	0.1925	97260479.0102	GS	apac	availability	0	1.5994	1.5246	0.5246	0.1066	1273.2245	1.0000	XH	2000	65534.2800	65534.2800	-5461.1900	5461.1900	-1.0000	6987.1510	0.1066	104818.5905	-8734.8825	-582.2626	0.0000	0.0000	NaN	NaN
77	@CHINA2297	1286.4365	0.0001	0.0037	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.6080	12.4550	15209754.0000	24.3310	0788.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	674709595	0.0050	1084963778.9188	GS	apac	availability	0	0.5356	0.6826	-0.3174	0.0224	7503.7607	1.0000	XH	2000	1286.4365	1286.4365	0.0000	0.0000	0.0000	28.8224	0.0224	688.9600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@HSINL1	-1242.3149	-0.0001	0.0047	-0.0000	0.1100	0.3744	-0.0001	0.0000	0.0001	1.0000	0.0041	0.0000	-600	-600.0000	2.0705	65.5033	727000.0000	1.5169	4303.TWO	TPO	TWN	TW	True	-1	2025-12-02	2025-12-02	20200	0.1100	41824.6026	GS	apac	availability	0	1.1795	1.1444	0.1444	0.0322	172.3767	1.0000	TW	1000	-1242.3149	1242.3149	0.0000	0.0000	0.0000	-39.9582	0.0322	-1465.2871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@ZAILA3	-133257.1420	-0.0127	0.0037	-0.0000	0.0125	4.5636	-0.0127	-0.0146	-0.0019	1.0000	1.0000	-10000.0000	-66000	-76000.0000	2.0190	15.7259	5997070.0000	12.1129	9688.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	68248964	0.0125	137797907.4151	GS	apac	availability	10000	1.6479	1.4756	0.4756	-0.1117	2260.5823	1.0000	XH	2000	-153447.6181	153447.6181	-20190.4761	20190.4761	-1.0000	17146.7035	0.1117	-252871.0230	-33272.5030	2256.1452	-10000.0000	-20190.4761	NaN	NaN
80	@MICRO183	-2591.6249	-0.0002	0.0037	-0.0000	0.0425	0.3018	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1800	-1800.0000	1.4398	11.3200	7450000.0000	10.8317	0853.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	21048272	0.0600	30305125.6177	GS	apac	availability	0	2.5561	2.1471	1.1471	-0.0299	1707.6325	1.0000	XH	2000	-2591.6249	2591.6249	0.0000	0.0000	0.0000	77.5238	0.0299	-6624.3997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@FORTU25	-11260.4699	-0.0011	0.0047	-0.0000	0.0625	1.9282	-0.0011	0.0000	0.0011	1.0000	1.0000	0.0000	-500	-500.0000	22.5209	717.0000	3523660.0000	80.4786	1519.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	4158960	0.0600	93663688.0202	GS	apac	availability	0	1.0589	1.0780	0.0780	0.0803	6473.6795	1.0000	TW	1000	-11260.4699	11260.4699	0.0000	0.0000	0.0000	-904.4598	0.0803	-11923.2977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@JAPAN382	-134249.3911	-0.0128	0.0030	-0.0000	0.0050	1.8390	-0.0128	-0.0123	0.0005	1.0000	1.0000	400.0000	-11200	-10800.0000	11.9866	1891.6412	445300.0000	5.3936	6544.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	48265775	0.0050	578540259.4179	GS	apac	availability	0	0.3109	0.5071	-0.4929	-0.0022	1686.8217	0.9999	JP	100	-129454.7700	129454.7700	4794.6211	4794.6211	1.0000	285.8909	0.0022	-40250.8902	1490.7737	-10.5886	0.0000	0.0000	NaN	NaN
83	@TWCOO1	-166379.3801	-0.0158	0.0047	-0.0000	0.0050	2.2792	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-219460	-219460.0000	0.7581	23.7890	12906184.0000	9.7801	5880.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	374987742	0.0050	284289747.8359	GS	apac	availability	0	0.3332	0.4314	-0.5686	0.1102	11888.2009	1.0000	TW	1000	-166379.3801	166379.3801	0.0000	0.0000	0.0000	-18328.2731	0.1102	-55432.8735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@GUOTA36	95619.6287	0.0091	0.0037	0.9824	0.0000	-0.0000	0.0091	0.0087	-0.0004	1.0000	1.0000	-2000.0000	48000	46000.0000	1.9921	15.4865	5523059.0000	10.9857	2611.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	220994971	0.0050	440238689.0706	GS	apac	availability	0	0.9882	1.0793	0.0793	0.1212	6075.8526	1.0000	XH	2000	91635.4775	91635.4775	-3984.1512	3984.1512	-1.0000	11102.2160	0.1212	90550.1609	-3936.9635	-482.7050	0.0000	0.0000	NaN	NaN
85	@CHONG47	46607.6275	0.0044	0.0037	0.4788	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	56000	56000.0000	0.8323	6.4377	12254700.0000	10.1328	3618.HK	HKG	HKG	HK	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4517	0.5814	-0.4186	0.1357	2091.7978	1.0000	XH	2000	46607.6275	46607.6275	0.0000	0.0000	0.0000	6325.8811	0.1357	21050.7091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@CSCFI1	99051.4977	0.0094	0.0037	1.0177	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.5477	12.0306	2344853.0000	3.6232	6066.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	43712386	0.0275	67652770.3556	GS	apac	availability	0	2.8957	2.4259	1.4259	0.2184	1268.5807	1.0000	XH	2000	99051.4977	99051.4977	0.0000	0.0000	0.0000	21631.4933	0.2184	286827.3367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@XINAO1	184694.0223	0.0176	0.0037	1.8975	0.0000	-0.0000	0.0176	0.0123	-0.0053	1.0000	1.0000	-6000.0000	20000	14000.0000	9.2347	71.8204	4217906.0000	38.9080	2688.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	140121348	0.0050	1293978768.9287	GS	apac	availability	0	1.0369	0.9923	-0.0077	0.0663	6895.4028	1.0000	XH	2000	129285.8156	129285.8156	-55408.2067	55408.2067	-1.0000	8570.3005	0.0663	134054.1041	-57451.7589	-3672.9859	0.0000	0.0000	NaN	NaN
88	@AICHI5	-3721.4661	-0.0004	0.0030	-0.0000	0.0050	0.0510	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-200	0.0000	18.6073	2917.1414	217300.0000	4.0589	5482.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	4324706	0.0050	80471233.1121	GS	apac	availability	0	0.8092	0.8655	-0.1345	0.0804	732.3417	1.0000	JP	100	0.0000	0.0000	3721.4661	3721.4661	1.0000	0.0000	0.0804	0.0000	3011.5553	299.2416	0.0000	0.0000	NaN	NaN
89	@HOUSE8	-166883.4644	-0.0159	0.0035	-0.0000	0.0050	2.2861	-0.0159	-0.0159	0.0000	1.0000	1.0000	7.0000	-8348	-8341.0000	19.9908	30.6400	281032.0000	5.6402	BRG.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	9002616	0.0050	179969782.7576	GS	apac	availability	0	0.7152	0.7546	-0.2454	-0.0231	2171.5213	1.0000	AU	1	-166743.5285	166743.5285	139.9358	139.9358	1.0000	3854.9488	0.0231	-119260.8067	100.0870	-3.2352	0.0000	0.0000	NaN	NaN
90	@LARGA1	277768.8763	0.0265	0.0047	3.6148	0.0000	-0.0000	0.0265	0.0265	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	69.4422	2197.6731	284322.0000	19.9040	3008.TW	TPE	TWN	TW	True	1	2025-12-02	2025-12-02	2541283	0.0050	176472330.8115	GS	apac	availability	0	0.9206	0.9673	-0.0327	0.1457	7970.7609	1.0000	TW	1000	277768.8763	277768.8763	0.0000	0.0000	0.0000	40467.8320	0.1457	255702.6338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CHINA229	199746.9502	0.0190	0.0037	2.0522	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	2.0807	16.1005	2945827.0000	6.0917	0144.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	224608201	0.0050	467341699.2765	GS	apac	availability	0	0.6650	0.7123	-0.2877	0.2564	2445.7403	1.0000	HK	2000	199746.9502	199746.9502	0.0000	0.0000	0.0000	51209.6907	0.2564	132838.9649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@TAIWA91	44914.4628	0.0043	0.0047	0.5845	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	44.9145	1423.7059	33722188.0000	1529.3368	2330.TW	TPE	TWN	TW	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7799	0.8946	-0.1054	0.2007	1164745.4078	1.0000	TW	1000	44914.4628	44914.4628	0.0000	0.0000	0.0000	9015.5824	0.2007	35030.2071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@CHUNG26	157359.8909	0.0150	0.0047	2.0478	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1410	130.2677	8706957.0000	36.1302	2412.TW	TPE	TWN	TW	True	1	2025-12-02	2025-12-02	91568768	0.0050	379190824.8608	GS	apac	availability	0	0.0957	0.2716	-0.7284	0.1111	32123.9663	1.0000	TW	1000	157359.8909	157359.8909	0.0000	0.0000	0.0000	17484.9463	0.1111	15054.1072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@INTLG6	188322.2014	0.0179	0.0047	2.4508	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	23.5403	739.5669	718000.0000	16.9149	3293.TWO	TPO	TWN	TW	True	1	2025-12-02	2025-12-02	1008021	0.0275	23729091.7283	GS	apac	availability	0	0.7434	0.7549	-0.2451	0.1825	6633.6834	1.0000	TW	1000	188322.2014	188322.2014	0.0000	0.0000	0.0000	34377.5329	0.1825	140007.4602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@VISER1	41729.0399	0.0040	0.0047	0.5430	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	8.3458	266.7949	3684293.0000	31.3111	6789.TW	TPE	TWN	TW	True	1	2025-12-02	2025-12-02	1325860	0.0625	11065372.9687	GS	apac	availability	0	1.0715	1.1179	0.1179	0.0361	876.6329	1.0000	TW	1000	41729.0399	41729.0399	0.0000	0.0000	0.0000	1504.9213	0.0361	44711.9820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@TREAS6	-263176.0528	-0.0251	0.0035	-0.0000	0.0050	3.6052	-0.0251	-0.0252	-0.0002	1.0000	1.0000	-423.0000	-69514	-69937.0000	3.7859	5.6910	8502129.0000	31.6931	TWE.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	91900289	0.0050	347929270.4834	GS	apac	availability	423	0.6288	0.6593	-0.3407	-0.1398	3056.9116	1.0000	AU	1	-264777.5067	264777.5067	-1601.4540	1601.4540	-1.0000	37018.7270	0.1398	-166496.1067	-1007.0185	223.9004	-423.0000	-1601.4540	NaN	NaN
97	@BCODE64	88829.8544	0.0085	0.0100	2.4337	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0420	0.0000	40219	40219.0000	2.2087	129.8403	4827008.0000	10.6892	BDO.PS	PSE	PHL	PH	True	1	2025-12-02	2025-12-02	199583	0.0300	440809.7874	GS	apac	availability	0	-0.0383	0.1119	-0.8881	0.0558	5536.9328	1.0000	PH	10	88829.8544	88829.8544	0.0000	0.0000	0.0000	4958.1398	0.0558	-3399.7342	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@ARDEN7	55808.6135	0.0053	0.0047	0.7263	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	2.7904	88.9822	8521000.0000	24.1524	3264.TWO	TPO	TWN	TW	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7710	0.9075	-0.0925	0.1804	1272.0402	1.0000	TW	1000	55808.6135	55808.6135	0.0000	0.0000	0.0000	10067.2620	0.1804	43027.0536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@EMEMO1	63230.6444	0.0060	0.0047	0.8229	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	63.2306	1993.4173	676000.0000	42.9252	3529.TWO	TPO	TWN	TW	True	1	2025-12-02	2025-12-02	971508	0.0175	61429076.9097	GS	apac	availability	0	1.1610	1.1690	0.1690	0.1488	4722.4750	1.0000	TW	1000	63230.6444	63230.6444	0.0000	0.0000	0.0000	9407.5383	0.1488	73412.8560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@NEWBO5	48189.9892	0.0046	0.0037	0.4951	0.0000	-0.0000	0.0046	0.0037	-0.0009	1.0000	1.0000	-8000.0000	40000	32000.0000	1.2047	9.3599	2426000.0000	2.9165	9911.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	77002099	0.0050	92768257.9459	GS	apac	availability	0	1.9627	1.7792	0.7792	0.1574	1378.8316	1.0000	XH	2000	38551.9913	38551.9913	-9637.9978	9637.9978	-1.0000	6068.6928	0.1574	75666.3473	-18916.5868	-1517.1732	0.0000	0.0000	NaN	NaN
101	@AMADA1	256884.8883	0.0245	0.0030	2.1114	0.0000	-0.0000	0.0245	0.0238	-0.0007	1.0000	1.0000	-600.0000	21500	20900.0000	11.9481	1864.9568	1323700.0000	15.8069	6113.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	65314141	0.0050	780382130.9568	GS	apac	availability	0	0.9531	0.9901	-0.0099	0.0606	3921.0553	1.0000	JP	100	249716.0077	249716.0077	-7168.8806	7168.8806	-1.0000	15144.7043	0.0606	238010.5383	-6832.8384	-434.7762	0.0000	0.0000	NaN	NaN
102	@HUATA5	37729.9885	0.0036	0.0037	0.3876	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3581	18.3682	2163742.0000	5.1046	6886.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	109667203	0.0050	258608894.3649	GS	apac	availability	0	2.5458	2.1720	1.1720	0.1992	3161.9029	1.0000	XH	2000	37729.9885	37729.9885	0.0000	0.0000	0.0000	7516.4886	0.1992	96051.3816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@ZENKO1	230184.0736	0.0219	0.0030	1.8919	0.0000	-0.0000	0.0219	0.0217	-0.0002	1.0000	1.0000	-100.0000	11500	11400.0000	20.0160	3137.6429	372900.0000	7.4918	7164.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	18101771	0.0050	362325164.2244	GS	apac	availability	0	0.3415	0.4297	-0.5703	0.0944	2757.0764	0.9997	JP	100	228182.4730	228182.4730	-2001.6006	2001.6006	-1.0000	21534.1650	0.0944	77921.6499	-683.5232	-188.8962	0.0000	0.0000	NaN	NaN
104	@SINGA52	54391.8390	0.0052	0.0040	0.5961	0.0000	-0.0000	0.0052	0.0000	-0.0052	1.0000	1.0000	-15000.0000	15000	0.0000	3.6261	4.7190	21048801.0000	76.6341	STEL.SI	SIN	SGP	SG	True	0	2025-12-02	2025-12-02	386772642	0.0050	1402485019.4632	GS	apac	availability	0	0.1613	0.2853	-0.7147	0.0316	59884.0904	1.0000	SG	100	0.0000	0.0000	-54391.8390	54391.8390	-1.0000	0.0000	0.0316	0.0000	-8774.4185	-1721.2462	0.0000	0.0000	NaN	NaN
105	@ESUNF1	-642.2769	-0.0001	0.0047	-0.0000	0.0050	0.0088	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	0.9731	30.5420	27041965.0000	26.3089	2884.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	431548192	0.0050	419959751.2832	GS	apac	availability	0	0.4057	0.4812	-0.5188	0.1065	15739.6767	1.0000	TW	1000	-642.2769	642.2769	0.0000	0.0000	0.0000	-68.3797	0.1065	-260.5746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@POWER587	-6498.2627	-0.0006	0.0047	-0.0000	0.0275	0.4896	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0830	34.0671	164700380.0000	178.7297	6770.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	52321929	0.0300	56666939.9547	GS	apac	availability	0	1.2806	1.2568	0.2568	0.0122	3639.3090	1.0000	TW	1000	-6498.2627	6498.2627	0.0000	0.0000	0.0000	-79.0991	0.0122	-8321.5242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@TRUSV1	-693.7851	-0.0001	0.0047	-0.0000	0.1250	0.2376	-0.0001	0.0000	0.0001	1.0000	0.0041	0.0000	-90	-90.0000	7.7087	244.5205	219000.0000	1.7058	6667.TWO	TPO	TWN	TW	True	-1	2025-12-02	2025-12-02	5492	0.0950	42336.3089	GS	apac	availability	0	0.8036	0.9036	-0.0964	-0.1725	235.5239	0.9999	TW	1000	-693.7851	693.7851	0.0000	0.0000	0.0000	119.6587	0.1725	-557.5341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@XPENG2	-21410.6389	-0.0020	0.0037	-0.0000	0.0050	0.2933	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.7053	83.2822	12388739.0000	132.5175	9868.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	122234541	0.0050	1308559806.7540	GS	apac	availability	0	2.5183	2.1352	1.1352	0.0907	15708.9790	1.0000	XH	2000	-21410.6389	21410.6389	0.0000	0.0000	0.0000	-1943.0036	0.0907	-53918.4164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@AGRIC28	237083.9408	0.0226	0.0037	2.4358	0.0000	-0.0000	0.0226	0.0226	0.0000	1.0000	1.0000	0.0000	315000	315000.0000	0.7526	5.8221	87251438.0000	65.2448	1288.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	2767134854	0.0050	2082676939.2385	GS	apac	availability	0	0.6037	0.6780	-0.3220	0.1909	23135.5014	1.0000	XH	2000	237083.9408	237083.9408	0.0000	0.0000	0.0000	45268.2915	0.1909	143125.9828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@ASCEN102	-32726.0352	-0.0031	0.0037	-0.0000	0.0400	3.5864	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.1815	62.9723	1284338.0000	10.3878	6855.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	25532894	0.0400	208897596.8918	GS	apac	availability	0	1.3915	1.3847	0.3847	-0.0476	2840.5307	1.0000	XH	2000	-32726.0352	32726.0352	0.0000	0.0000	0.0000	1556.3197	0.0476	-45539.3977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@AKESO1	-61958.5613	-0.0059	0.0037	-0.0000	0.0050	0.8487	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.4896	120.7131	4243043.0000	65.7848	9926.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	53696760	0.0050	831743499.5107	GS	apac	availability	0	1.1477	1.2034	0.2034	-0.0670	14268.1765	1.0000	XH	2000	-61958.5613	61958.5613	0.0000	0.0000	0.0000	4153.7572	0.0670	-71107.5977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@JUNSH1	-5728.8543	-0.0005	0.0037	-0.0000	0.1325	2.0797	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1800	-1800.0000	3.1827	24.6460	1988400.0000	6.2943	1877.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	5298369	0.1325	16863102.3288	GS	apac	availability	0	2.4809	2.0652	1.0652	0.0397	671.0383	1.0000	XH	2000	-5728.8543	5728.8543	0.0000	0.0000	0.0000	-227.3280	0.0397	-14212.7012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@INDUS124	829.7104	0.0001	0.0037	0.0085	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8297	6.4516	111739190.0000	92.5906	1398.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	4294967295	0.0050	3563578874.5774	GS	apac	availability	0	0.6210	0.6891	-0.3109	0.1809	72013.8398	1.0000	XH	2000	829.7104	829.7104	0.0000	0.0000	0.0000	150.1157	0.1809	515.2557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@HORNG1	-1645.3506	-0.0002	0.0047	-0.0000	0.0925	0.4170	-0.0002	0.0000	0.0002	1.0000	0.6864	0.0000	-291	-291.0000	5.6541	175.9507	902000.0000	5.0555	8932.TWO	TPO	TWN	TW	True	-1	2025-12-02	2025-12-02	1274346	0.0875	7205312.3871	GS	apac	availability	0	0.8273	0.8630	-0.1370	-0.0971	880.4267	0.9573	TW	1000	-1645.3506	1645.3506	0.0000	0.0000	0.0000	159.8193	0.0971	-1361.1196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@SEMBC4	-71825.0003	-0.0068	0.0040	-0.0000	0.0150	2.9517	-0.0068	-0.0078	-0.0010	1.0000	1.0000	-6000.0000	-43100	-49100.0000	1.6665	2.1526	7606801.0000	12.6331	SEAT.SI	SIN	SGP	SG	True	-1	2025-12-02	2025-12-02	88722906	0.0150	147854356.1558	GS	apac	availability	6000	1.1949	1.1406	0.1406	-0.0720	5685.7719	1.0000	SG	100	-81823.8403	81823.8403	-9998.8399	9998.8399	-1.0000	5891.1372	0.0720	-97773.2618	-11947.8528	719.8946	-6000.0000	-9998.8399	NaN	NaN
116	@CHANG17	-47390.4850	-0.0045	0.0047	-0.0000	0.0050	0.6492	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6435	20.2119	8581695.0000	5.5252	2801.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	275113890	0.0050	177023498.5671	GS	apac	availability	0	0.3183	0.4236	-0.5764	0.0711	6965.2511	1.0000	TW	1000	-47390.4850	47390.4850	0.0000	0.0000	0.0000	-3371.7156	0.0711	-15085.8247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@HUANA1	-666.0559	-0.0001	0.0047	-0.0000	0.0050	0.0091	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9381	29.4086	12413102.0000	11.6284	2880.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	353416115	0.0050	331542112.4852	GS	apac	availability	0	0.3504	0.4432	-0.5568	0.0697	13055.6016	1.0000	TW	1000	-666.0559	666.0559	0.0000	0.0000	0.0000	-46.4574	0.0697	-233.3636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@WESTP547	95980.6429	0.0091	0.0090	2.3666	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	74000	74000.0000	1.2970	5.3851	1174418.0000	1.5304	WPHB.KL	KUL	MYS	MY	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2700	0.3586	-0.6414	0.1475	1509.2329	0.8308	MY	100	95980.6429	95980.6429	0.0000	0.0000	0.0000	14155.9198	0.1475	25913.9539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@NANYA13	33956.6080	0.0032	0.0047	0.4419	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	8.4892	265.8721	13221903.0000	111.9783	8046.TW	TPE	TWN	TW	True	1	2025-12-02	2025-12-02	7002975	0.0675	59449319.3006	GS	apac	availability	0	1.5184	1.4308	0.4308	0.1479	1810.1809	1.0000	TW	1000	33956.6080	33956.6080	0.0000	0.0000	0.0000	5023.2632	0.1479	51560.9357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@JIANG6	-95044.2197	-0.0091	0.0037	-0.0000	0.0050	1.3020	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-74000	-74000.0000	1.2844	9.9664	6888692.0000	8.8180	0177.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	118301288	0.0050	151943967.6821	GS	apac	availability	0	0.0772	0.3289	-0.6711	-0.0447	1569.5140	1.0000	XH	2000	-95044.2197	95044.2197	0.0000	0.0000	0.0000	4252.9318	0.0447	-7335.1760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@HBMHL1	-30840.5672	-0.0029	0.0037	-0.0000	0.0450	3.8023	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	1.7134	13.1230	3609000.0000	6.0829	2142.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	56930486	0.0450	97542693.3716	GS	apac	availability	0	2.0045	1.7355	0.7355	0.0853	1355.6236	1.0000	XH	1000	-30840.5672	30840.5672	0.0000	0.0000	0.0000	-2630.1501	0.0853	-61819.2759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@RINNA1	-153696.1643	-0.0146	0.0030	-0.0000	0.0050	2.1054	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	25.1961	3940.2183	344000.0000	8.6789	5947.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	17871626	0.0050	450295142.0333	GS	apac	availability	0	0.6061	0.7018	-0.2982	0.0211	3154.1239	1.0000	JP	100	-153696.1643	153696.1643	0.0000	0.0000	0.0000	-3236.9731	0.0211	-93150.8210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@DFZQH1	82580.5855	0.0079	0.0037	0.8484	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	94000	94000.0000	0.8785	6.8087	3788000.0000	3.3126	3958.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	47991567	0.0250	42161401.0985	GS	apac	availability	0	2.8001	2.3601	1.3601	0.2041	821.1653	1.0000	XH	2000	82580.5855	82580.5855	0.0000	0.0000	0.0000	16858.5303	0.2041	231231.2063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@INTER396	12693.4520	0.0012	0.0030	0.1043	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	18.1335	2845.4078	290600.0000	5.2945	3774.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	19956947	0.0050	361889356.7159	GS	apac	availability	0	0.1096	0.2757	-0.7243	0.0144	2727.7876	1.0000	JP	100	12693.4520	12693.4520	0.0000	0.0000	0.0000	182.9315	0.0144	1391.4711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@SHENW4	60838.5835	0.0058	0.0037	0.6251	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.3982	3.1056	4792000.0000	1.9114	6806.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	58298849	0.0100	23212168.8068	GS	apac	availability	0	2.6882	2.2818	1.2818	0.2089	996.9883	1.0000	XH	2000	60838.5835	60838.5835	0.0000	0.0000	0.0000	12708.5481	0.2089	163546.9020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@SINOB5	51549.9305	0.0049	0.0037	0.5296	0.0000	-0.0000	0.0049	0.0052	0.0003	1.0000	1.0000	3000.0000	58000	61000.0000	0.8888	6.9070	72814125.0000	64.5950	1177.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	1126147711	0.0050	1000910969.6564	GS	apac	availability	0	1.2601	1.1757	0.1757	0.2821	16674.3736	1.0000	HK	1000	54216.3062	54216.3062	2666.3757	2666.3757	1.0000	15296.4526	0.2821	68320.0970	3360.0048	752.2846	0.0000	0.0000	NaN	NaN
127	@CHINA2406	59428.3222	0.0057	0.0037	0.6106	0.0000	-0.0000	0.0057	0.0018	-0.0039	1.0000	1.0000	-48000.0000	70000	22000.0000	0.8490	6.5116	10283500.0000	8.6005	0667.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	70966247	0.0050	60248642.7917	GS	apac	availability	0	1.4729	1.3941	0.3941	0.0153	1878.5620	0.9978	XH	2000	18677.4727	18677.4727	-40750.8495	40750.8495	-1.0000	284.9713	0.0153	27509.8084	-60021.4001	-621.7557	0.0000	0.0000	NaN	NaN
128	@CHINA258	-99113.1412	-0.0094	0.0037	-0.0000	0.0050	1.3577	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	0.9530	7.3164	11403622.0000	10.7160	2883.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	189258095	0.0050	180365041.1929	GS	apac	availability	0	1.0800	1.0908	0.0908	0.1168	1726.0210	1.0000	XH	2000	-99113.1412	99113.1412	0.0000	0.0000	0.0000	-11571.6481	0.1168	-107047.0196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@CHINA282	-8369.0289	-0.0008	0.0037	-0.0000	0.0475	1.0891	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.3948	10.8721	26267825.0000	36.6802	1138.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	53781672	0.0475	75016727.5155	GS	apac	availability	0	1.2219	1.1932	0.1932	0.0842	1807.7102	1.0000	XH	2000	-8369.0289	8369.0289	0.0000	0.0000	0.0000	-704.2575	0.0842	-10226.4734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@ANSEL3	-178955.5198	-0.0170	0.0035	-0.0000	0.0050	2.4514	-0.0170	-0.0155	0.0016	1.0000	1.0000	690.0000	-7512	-6822.0000	23.8226	36.4757	312942.0000	7.4768	ANN.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	27686968	0.0050	659576111.5180	GS	apac	availability	0	0.5793	0.6534	-0.3466	-0.0306	3444.2432	1.0000	AU	1	-162517.9121	162517.9121	16437.6076	16437.6076	1.0000	4979.6261	0.0306	-94139.9119	9521.6270	-503.6561	0.0000	0.0000	NaN	NaN
131	@KEHOL3	-114104.4363	-0.0109	0.0037	-0.0000	0.0050	1.5631	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.7052	44.4498	4835707.0000	27.6073	2423.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	169552667	0.0050	967335574.8597	GS	apac	availability	0	1.9013	1.6615	0.6615	0.0770	12677.4222	1.0000	XH	2000	-114104.4363	114104.4363	0.0000	0.0000	0.0000	-8789.6977	0.0770	-216950.9359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@TAISH4	-41501.2980	-0.0040	0.0047	-0.0000	0.0050	0.5685	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.5845	18.3460	65276985.0000	38.1477	2887.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	882093290	0.0050	515605866.0376	GS	apac	availability	0	0.4873	0.5410	-0.4590	0.1051	14535.0401	1.0000	TW	1000	-41501.2980	41501.2980	0.0000	0.0000	0.0000	-4363.2305	0.1051	-20225.2015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@FINET1	13350.3886	0.0013	0.0047	0.1737	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	813	813.0000	16.4211	24300.4580	194083.0000	3.2136	033500.KQ	KDQ	KOR	KR	True	1	2025-12-02	2025-12-02	229623	0.0500	3770671.9354	GS	apac	availability	0	0.4481	0.6046	-0.3954	0.1161	305.3262	1.0000	KR	1	13350.3886	13350.3886	0.0000	0.0000	0.0000	1549.5159	0.1161	5982.9373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@LIONT8	-17944.2577	-0.0017	0.0035	-0.0000	0.0125	0.6145	-0.0017	0.0000	0.0017	1.0000	1.0000	9456.0000	-19924	-10468.0000	0.9006	1.4023	20394497.0000	18.7332	LTR.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	211116718	0.0125	190139168.2951	GS	apac	availability	0	1.8319	1.5534	0.5534	0.0540	2647.5324	1.0000	AU	1	-9427.8503	9427.8503	8516.4074	8516.4074	1.0000	-508.6412	0.0540	-17270.6869	15601.0332	459.4680	0.0000	0.0000	NaN	NaN
135	@FUBON8	-46348.8607	-0.0044	0.0047	-0.0000	0.0050	0.6349	-0.0044	0.0000	0.0044	1.0000	1.0000	15000.0000	-15850	-850.0000	2.9242	92.3430	14153247.0000	41.6320	2881.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	161227592	0.0050	471464681.9903	GS	apac	availability	0	0.6660	0.7295	-0.2705	0.1888	34406.8986	1.0000	TW	1000	-2485.5856	2485.5856	43863.2752	43863.2752	1.0000	-469.2122	0.1888	-1655.5000	29214.7053	8280.2152	0.0000	0.0000	NaN	NaN
136	@MORIM3	13023.6267	0.0012	0.0037	0.1338	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9012	0.0000	12000	12000.0000	1.0853	8.4436	3488193.0000	3.7829	2155.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	21494375	0.1100	23327893.0280	GS	apac	availability	0	2.2814	2.0001	1.0001	0.3809	473.0796	0.9999	XH	2000	13023.6267	13023.6267	0.0000	0.0000	0.0000	4961.1237	0.3809	29711.7331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@HYGEI5	-16350.1746	-0.0016	0.0037	-0.0000	0.0825	3.6956	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.6350	12.7371	1733000.0000	2.8351	6078.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	8640165	0.0800	14126820.5913	GS	apac	availability	0	2.1143	1.7982	0.7982	-0.0676	1011.2567	1.0000	XH	2000	-16350.1746	16350.1746	0.0000	0.0000	0.0000	1105.4097	0.0676	-34569.3511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@LIFET16	-21860.1753	-0.0021	0.0037	-0.0000	0.0125	0.7486	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-92000	-92000.0000	0.2376	1.8513	49683000.0000	11.8135	1302.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	112719800	0.0125	26783419.3828	GS	apac	availability	0	1.5943	1.4758	0.4758	0.0305	1100.5440	0.9986	XH	2000	-21860.1753	21860.1753	0.0000	0.0000	0.0000	-666.4647	0.0305	-34852.5691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@KDDIC3	227373.1245	0.0217	0.0030	1.8688	0.0000	-0.0000	0.0217	0.0238	0.0021	1.0000	1.0000	1300.0000	13400	14700.0000	16.9681	2650.7459	6645602.0000	112.7953	9433.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	775584171	0.0050	13160223605.2362	GS	apac	availability	0	0.0475	0.2223	-0.7777	0.0562	55426.7980	1.0000	JP	100	249431.7113	249431.7113	22058.5867	22058.5867	1.0000	14017.5124	0.0562	11841.5141	1047.2087	1239.6440	0.0000	0.0000	NaN	NaN
140	@NICHI31	12293.9003	0.0012	0.0030	0.1010	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.2939	1922.9520	1194500.0000	14.7076	2871.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	41422651	0.0050	509245940.9479	GS	apac	availability	0	-0.0290	0.1919	-0.8081	-0.0100	3159.3475	1.0000	JP	100	12293.9003	12293.9003	0.0000	0.0000	0.0000	-122.5635	0.0100	-356.3236	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@NIPPO115	168095.4058	0.0160	0.0030	1.3816	0.0000	-0.0000	0.0160	0.0222	0.0062	1.0000	1.0000	64900.0000	168500	233400.0000	0.9976	155.4692	146054380.0000	145.3943	9432.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	4294967295	0.0050	4284654423.9739	GS	apac	availability	0	0.1617	0.3020	-0.6980	0.0259	90332.8913	1.0000	JP	100	232839.5710	232839.5710	64744.1652	64744.1652	1.0000	6034.8435	0.0259	37648.3586	10468.6310	1678.0692	0.0000	0.0000	NaN	NaN
142	@SAPPO2	-178568.9016	-0.0170	0.0030	-0.0000	0.0050	2.4461	-0.0170	-0.0176	-0.0006	1.0000	1.0000	-1100.0000	-33600	-34700.0000	5.3146	833.2832	2510000.0000	13.3923	8524.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	41203587	0.0050	218978549.8333	GS	apac	availability	1100	1.2313	1.0575	0.0575	-0.0790	1888.6668	1.0000	JP	100	-184414.9074	184414.9074	-5846.0057	5846.0057	-1.0000	14574.9843	0.0790	-227063.1920	-7197.9686	462.0312	-1100.0000	-5846.0057	NaN	NaN
143	@SENSH4	-149474.6183	-0.0142	0.0030	-0.0000	0.0050	2.0476	-0.0142	-0.0151	-0.0009	1.0000	1.0000	-1800.0000	-29700	-31500.0000	5.0328	790.9419	1764000.0000	8.9337	8714.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	32130745	0.0050	161708109.1911	GS	apac	availability	1800	0.8041	0.7616	-0.2384	-0.0856	1329.4087	0.9979	JP	100	-158533.6860	158533.6860	-9059.0678	9059.0678	-1.0000	13578.1943	0.0856	-127469.3303	-7283.9617	775.8968	-1800.0000	-9059.0678	NaN	NaN
144	@SUNTO1	-222120.0434	-0.0212	0.0030	-0.0000	0.0050	3.0427	-0.0212	-0.0203	0.0009	1.0000	1.0000	300.0000	-7200	-6900.0000	30.8500	4830.6954	761600.0000	23.5573	2587.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	18872999	0.0050	582232132.9257	GS	apac	availability	0	0.1803	0.3732	-0.6268	-0.0137	3908.3873	1.0000	JP	100	-212865.0416	212865.0416	9255.0018	9255.0018	1.0000	2924.0934	0.0137	-38368.9874	1668.2168	-127.1345	0.0000	0.0000	NaN	NaN
145	@TELST3	32288.5791	0.0031	0.0035	0.3096	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10143	10143.0000	3.1833	4.8686	17880110.0000	57.0192	TLS.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	1112614084	0.0050	3541824693.9630	GS	apac	availability	0	-0.0135	0.1521	-0.8479	0.0339	35939.9549	1.0000	AU	1	32288.5791	32288.5791	0.0000	0.0000	0.0000	1094.0646	0.0339	-436.8089	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@ARROW13	-17586.5331	-0.0017	0.0035	-0.0000	0.0050	0.2409	-0.0017	-0.0017	-0.0001	1.0000	1.0000	-401.0000	-9454	-9855.0000	1.8602	2.8413	21417114.0000	39.8588	SIG.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	673421259	0.0050	1252712638.3526	GS	apac	availability	401	0.4938	0.5588	-0.4412	-0.0267	21473.8431	1.0000	AU	1	-18332.4819	18332.4819	-745.9488	745.9488	-1.0000	490.1602	0.0267	-9053.4020	-368.3830	19.9446	-401.0000	-745.9488	NaN	NaN
147	@BYDEL1	-26047.2568	-0.0025	0.0037	-0.0000	0.0050	0.3568	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.3412	33.7679	8561723.0000	37.1329	0285.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	60187468	0.0050	261286405.9370	GS	apac	availability	0	2.3309	2.0671	1.0671	0.1019	3325.7558	1.0000	XH	2000	-26047.2568	26047.2568	0.0000	0.0000	0.0000	-2655.2534	0.1019	-60714.5343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@COUNT118	-1661.9895	-0.0002	0.0037	-0.0000	0.0100	0.0455	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8310	6.4518	7037379.0000	5.8316	6098.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	231125278	0.0100	192063897.3038	GS	apac	availability	0	1.7778	1.5834	0.5834	0.0963	2222.6640	1.0000	XH	2000	-1661.9895	1661.9895	0.0000	0.0000	0.0000	-160.0211	0.0963	-2954.6346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@DAIWA21	40809.9862	0.0039	0.0030	0.3354	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	19.4333	3028.8555	242100.0000	4.6953	3107.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	15128358	0.0050	293994324.2520	GS	apac	availability	0	0.6166	0.7496	-0.2504	0.0302	1872.5266	0.9986	JP	100	40809.9862	40809.9862	0.0000	0.0000	0.0000	1234.1004	0.0302	25163.2348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@FUJIP6	42080.9962	0.0040	0.0030	0.3459	0.0000	-0.0000	0.0040	0.0062	0.0022	1.0000	1.0000	1100.0000	2000	3100.0000	21.0405	3298.7803	2795400.0000	59.0454	4901.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	277482253	0.0050	5838364814.9470	GS	apac	availability	0	0.5232	0.6575	-0.3425	0.0899	26171.7955	1.0000	JP	100	65225.5441	65225.5441	23144.5479	23144.5479	1.0000	5864.0085	0.0899	34128.5098	12110.1164	2080.7772	0.0000	0.0000	NaN	NaN
151	@HIROS2	-70693.1282	-0.0067	0.0030	-0.0000	0.0050	0.9684	-0.0067	-0.0084	-0.0017	1.0000	1.0000	-1800.0000	-7100	-8900.0000	9.9568	1560.3235	1932900.0000	19.3113	7337.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	40075877	0.0050	399026635.1512	GS	apac	availability	1800	1.0368	0.9153	-0.0847	-0.0329	3040.0825	1.0000	JP	100	-88615.3297	88615.3297	-17922.2015	17922.2015	-1.0000	2918.4798	0.0329	-91879.8326	-18582.4380	590.2543	-1800.0000	-17922.2015	NaN	NaN
152	@HORIZ158	1856.4448	0.0002	0.0037	0.0191	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0314	8.0326	104197070.0000	107.4993	9660.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	488567319	0.0225	503887908.8875	GS	apac	availability	0	1.9864	1.5448	0.5448	0.0367	11886.7086	1.0000	XH	2000	1856.4448	1856.4448	0.0000	0.0000	0.0000	68.0647	0.0367	3687.6233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@INCIT3	55555.5116	0.0053	0.0035	0.5327	0.0000	-0.0000	0.0053	0.0055	0.0002	1.0000	1.0000	1036.0000	25702	26738.0000	2.1615	3.3043	5091996.0000	11.0207	DNL.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	271444241	0.0050	586733471.4846	GS	apac	availability	0	0.5822	0.6780	-0.3220	0.0836	3880.7412	1.0000	AU	1	57794.8514	57794.8514	2239.3397	2239.3397	1.0000	4833.1926	0.0836	33648.7379	1303.7659	187.2686	0.0000	0.0000	NaN	NaN
154	@JAPAN208	180259.3129	0.0172	0.0030	1.4816	0.0000	-0.0000	0.0172	0.0186	0.0014	1.0000	1.0000	400.0000	4800	5200.0000	37.5540	5873.6797	4289899.0000	161.3414	2914.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	163414729	0.0050	6136880577.6609	GS	apac	availability	0	0.2648	0.3892	-0.6108	0.0459	75108.0471	1.0000	JP	100	195280.9223	195280.9223	15021.6094	15021.6094	1.0000	8959.8414	0.0459	51717.5913	3978.2763	689.2186	0.0000	0.0000	NaN	NaN
155	@JOHNS46	30610.2174	0.0029	0.0035	0.2935	0.0000	-0.0000	0.0029	0.0026	-0.0003	1.0000	1.0000	-644.0000	6437	5793.0000	4.7554	7.3116	3354563.0000	16.0656	RRL.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	113251327	0.0050	538550215.5894	GS	apac	availability	0	-0.0004	0.2650	-0.7350	0.0756	3601.0027	1.0000	AU	1	27547.7690	27547.7690	-3062.4483	3062.4483	-1.0000	2081.9301	0.0756	-10.5577	1.1737	-231.4454	0.0000	0.0000	NaN	NaN
156	@NIHON55	78227.3736	0.0075	0.0030	0.6430	0.0000	-0.0000	0.0075	0.0081	0.0007	1.0000	1.0000	1600.0000	17200	18800.0000	4.5481	715.5652	1555300.0000	7.1261	2127.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	46221241	0.0050	210218970.3293	GS	apac	availability	0	0.7508	0.8151	-0.1849	0.1353	1532.4142	1.0000	JP	100	85504.3386	85504.3386	7276.9650	7276.9650	1.0000	11572.1061	0.1353	64194.3368	5463.3478	984.8601	0.0000	0.0000	NaN	NaN
157	@NIPPO99	74901.2278	0.0071	0.0030	0.6156	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	44.0595	6887.7891	571200.0000	25.1916	2282.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	18533193	0.0050	816564065.1023	GS	apac	availability	0	-0.0486	0.1774	-0.8226	0.0307	4366.0809	1.0000	JP	100	74901.2278	74901.2278	0.0000	0.0000	0.0000	2297.4677	0.0307	-3639.3629	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@OKIEL3	-27819.4315	-0.0026	0.0030	-0.0000	0.0050	0.3811	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	12.0954	1910.6927	503300.0000	6.1575	6703.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	15172421	0.0050	183516577.1336	GS	apac	availability	0	1.1961	1.1104	0.1104	0.0353	1054.9322	0.9988	JP	100	-27819.4315	27819.4315	0.0000	0.0000	0.0000	-983.2921	0.0353	-33273.8396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@OSAKA6	20815.1099	0.0020	0.0030	0.1711	0.0000	-0.0000	0.0020	0.0033	0.0013	1.0000	1.0000	400.0000	600	1000.0000	34.6918	5425.2930	1143200.0000	39.7131	9532.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	70042518	0.0050	2429904518.8087	GS	apac	availability	0	0.3028	0.4022	-0.5978	0.0413	13803.2557	1.0000	JP	100	34691.8499	34691.8499	13876.7399	13876.7399	1.0000	1433.4908	0.0413	10505.0044	4202.0018	573.3963	0.0000	0.0000	NaN	NaN
160	@PERSE10	36425.2311	0.0035	0.0035	0.3493	0.0000	-0.0000	0.0035	0.0027	-0.0008	1.0000	1.0000	-2303.0000	9860	7557.0000	3.6942	5.6672	5494746.0000	20.3967	PRU.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	400439599	0.0050	1479320986.8368	GS	apac	availability	0	0.1940	0.3974	-0.6026	0.0622	4991.7725	1.0000	AU	1	27917.3906	27917.3906	-8507.8405	8507.8405	-1.0000	1735.8923	0.0622	5415.5276	-1650.3851	-529.0142	0.0000	0.0000	NaN	NaN
161	@RIOTI17	287311.8565	0.0274	0.0035	2.7550	0.0000	-0.0000	0.0274	0.0274	0.0000	1.0000	1.0000	0.0000	3304	3304.0000	86.9588	132.7982	940702.0000	81.8258	RIO.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	54755861	0.0050	4761503655.0793	GS	apac	availability	0	0.6300	0.6941	-0.3059	0.1326	32280.5097	1.0000	AU	1	287311.8565	287311.8565	0.0000	0.0000	0.0000	38099.2982	0.1326	181008.5541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@SANWA12	-7754.7618	-0.0007	0.0030	-0.0000	0.0050	0.1062	-0.0007	-0.0010	-0.0002	1.0000	1.0000	-100.0000	-300	-400.0000	25.8492	4043.2442	762900.0000	19.7509	5929.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	39583072	0.0050	1023190980.8362	GS	apac	availability	100	0.9354	0.8986	-0.1014	0.0072	5712.6745	1.0000	JP	100	-10339.6824	10339.6824	-2584.9206	2584.9206	-1.0000	-74.9621	0.0072	-9671.4969	-2417.8742	-18.7405	-100.0000	-2584.9206	NaN	NaN
163	@SOFTB31	150606.6885	0.0143	0.0030	1.2379	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	107500	107500.0000	1.4010	219.1989	69778625.0000	97.9375	9434.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	4294967295	0.0050	6017216756.3535	GS	apac	availability	0	0.1715	0.3093	-0.6907	0.0783	40277.0233	1.0000	JP	100	150606.6885	150606.6885	0.0000	0.0000	0.0000	11796.1661	0.0783	25826.1640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@SUMIS7	-14568.2718	-0.0014	0.0030	-0.0000	0.0050	0.1996	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	36.4207	5687.9766	2208200.0000	80.4238	9719.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	29554868	0.0050	1076408377.9089	GS	apac	availability	0	0.4963	0.6670	-0.3330	-0.0240	5702.1174	1.0000	JP	100	-14568.2718	14568.2718	0.0000	0.0000	0.0000	350.1530	0.0240	-7230.6074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@SUMIT31	42107.1937	0.0040	0.0030	0.3461	0.0000	-0.0000	0.0040	0.0046	0.0006	1.0000	1.0000	2100.0000	13900	16000.0000	3.0293	475.5510	7563500.0000	23.0308	4005.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	287714572	0.0050	871572172.6841	GS	apac	availability	0	0.7967	0.8548	-0.1452	0.1114	5022.3110	1.0000	JP	100	48468.7121	48468.7121	6361.5185	6361.5185	1.0000	5398.5535	0.1114	38614.3637	5068.1352	708.5601	0.0000	0.0000	NaN	NaN
166	@SUMIT41	-105837.0350	-0.0101	0.0030	-0.0000	0.0050	1.4498	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.3762	1620.0140	2616600.0000	27.1422	1911.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	60350569	0.0050	626208361.1488	GS	apac	availability	0	1.0752	0.9962	-0.0038	-0.0567	6418.2463	1.0000	JP	100	-105837.0350	105837.0350	0.0000	0.0000	0.0000	6005.8696	0.0567	-113797.3887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@TAKAR10	-122734.1045	-0.0117	0.0030	-0.0000	0.0050	1.6813	-0.0117	-0.0126	-0.0009	1.0000	1.0000	-1000.0000	-12800	-13800.0000	9.5886	1493.6031	553400.0000	5.2925	2531.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	21861670	0.0050	209622850.8325	GS	apac	availability	1000	0.3913	0.5298	-0.4702	-0.1840	1891.3713	0.9983	JP	100	-132322.7064	132322.7064	-9588.6019	9588.6019	-1.0000	24342.2827	0.1840	-51781.8845	-3752.3105	1763.9335	-1000.0000	-9588.6019	NaN	NaN
168	@TOHOG1	36589.7207	0.0035	0.0030	0.3007	0.0000	-0.0000	0.0035	0.0038	0.0003	1.0000	1.0000	100.0000	1200	1300.0000	30.4914	4780.9961	251000.0000	7.6839	9533.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	9513320	0.0050	290074768.3000	GS	apac	availability	0	0.1701	0.3148	-0.6852	0.0640	2994.8712	1.0000	JP	100	39638.8641	39638.8641	3049.1434	3049.1434	1.0000	2538.2829	0.0640	6742.6975	518.6690	195.2525	0.0000	0.0000	NaN	NaN
169	@TOKYO50	-29824.2337	-0.0028	0.0030	-0.0000	0.0050	0.4086	-0.0028	-0.0016	0.0012	1.0000	1.0000	600.0000	-1400	-800.0000	21.3030	3342.8047	1051500.0000	22.5065	8804.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	36016611	0.0050	767262731.7072	GS	apac	availability	0	0.4410	0.5698	-0.4302	0.0146	4455.9040	1.0000	JP	100	-17042.4193	17042.4193	12781.8145	12781.8145	1.0000	-249.3026	0.0146	-7515.1688	5636.3766	186.9770	0.0000	0.0000	NaN	NaN
170	@TOKYO51	55381.4596	0.0053	0.0030	0.4552	0.0000	-0.0000	0.0053	0.0075	0.0023	1.0000	1.0000	600.0000	1400	2000.0000	39.5582	6205.4297	1280700.0000	50.8871	9531.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	69252527	0.0050	2739504302.2952	GS	apac	availability	0	0.1987	0.3284	-0.6716	0.0718	14679.6810	1.0000	JP	100	79116.3708	79116.3708	23734.9112	23734.9112	1.0000	5682.0498	0.0718	15719.4053	4715.8216	1704.6149	0.0000	0.0000	NaN	NaN
171	@TOSOH2	-145894.0198	-0.0139	0.0030	-0.0000	0.0050	1.9985	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-9800	-9800.0000	14.8871	2334.6941	953700.0000	14.2571	4042.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	51609163	0.0050	768313086.5495	GS	apac	availability	0	0.6549	0.7556	-0.2444	-0.0168	4839.5273	1.0000	JP	100	-145894.0198	145894.0198	0.0000	0.0000	0.0000	2449.2182	0.0168	-95552.9144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@ZHONG36	-15296.9818	-0.0015	0.0037	-0.0000	0.0375	1.5716	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.5297	11.8837	5248047.0000	8.0102	0881.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	95824752	0.0375	146582949.1903	GS	apac	availability	0	2.3746	1.9584	0.9584	0.0757	1122.4442	1.0000	XH	2000	-15296.9818	15296.9818	0.0000	0.0000	0.0000	-1157.5841	0.0757	-36323.4762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@ASEIN1	-64361.4696	-0.0061	0.0047	-0.0000	0.0050	0.8817	-0.0061	-0.0034	0.0027	1.0000	1.0000	4000.0000	-9000	-5000.0000	7.1513	226.2306	28174891.0000	203.0396	3711.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	118769849	0.0050	849355780.0900	GS	apac	availability	0	0.8256	0.9288	-0.0712	0.1018	25062.0142	1.0000	TW	1000	-35756.3720	35756.3720	28605.0976	28605.0976	1.0000	-3640.4856	0.1018	-29518.9084	23615.1267	2912.3884	0.0000	0.0000	NaN	NaN
174	@CHINA479	3799.2003	0.0004	0.0037	0.0390	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-6000.0000	6000	0.0000	0.6332	4.9076	6865086.0000	4.3272	0552.HK	HKG	HKG	HK	True	0	2025-12-02	2025-12-02	250143167	0.0050	158390667.2648	GS	apac	availability	0	0.8454	0.9105	-0.0895	0.0385	1514.2473	0.9965	XH	2000	0.0000	0.0000	-3799.2003	3799.2003	-1.0000	0.0000	0.0385	0.0000	-3211.9988	-146.1721	0.0000	0.0000	NaN	NaN
175	@FINDL6	-37106.7484	-0.0035	0.0035	-0.0000	0.0050	0.5083	-0.0035	-0.0035	0.0000	1.0000	1.0000	4.0000	-572	-568.0000	64.8719	99.0905	269134.0000	17.4681	HUB.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	16772461	0.0050	1088062047.5529	GS	apac	availability	0	0.8300	0.8678	-0.1322	0.0183	5304.8234	1.0000	AU	1	-36847.2607	36847.2607	259.4878	259.4878	1.0000	-675.4551	0.0183	-30581.4274	215.3622	4.7567	0.0000	0.0000	NaN	NaN
176	@NEXTD1	-72891.1514	-0.0069	0.0035	-0.0000	0.0050	0.9985	-0.0069	-0.0070	-0.0000	1.0000	1.0000	-34.0000	-8111	-8145.0000	8.9867	13.8900	4267074.0000	38.8219	NXT.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	106062887	0.0050	953155708.6443	GS	apac	availability	34	0.8476	0.8844	-0.1156	-0.1010	5759.1341	1.0000	AU	1	-73196.6993	73196.6993	-305.5479	305.5479	-1.0000	7389.6015	0.1010	-62038.2113	-258.9686	30.8467	-34.0000	-305.5479	NaN	NaN
177	@SEMBC3	-77398.4313	-0.0074	0.0040	-0.0000	0.0050	1.0603	-0.0074	-0.0109	-0.0035	1.0000	1.0000	-7900.0000	-16500	-24400.0000	4.6908	6.0988	4440199.0000	20.8925	SCIL.SI	SIN	SGP	SG	True	-1	2025-12-02	2025-12-02	46355259	0.0050	217443898.8441	GS	apac	availability	7900	0.2385	0.3518	-0.6482	-0.0225	8385.0540	1.0000	SG	100	-114455.8621	114455.8621	-37057.4308	37057.4308	-1.0000	2580.4611	0.0225	-27295.9459	-8837.6218	835.4772	-7900.0000	-37057.4308	NaN	NaN
178	@JAPAN231	140336.1524	0.0134	0.0030	1.1534	0.0000	-0.0000	0.0134	0.0138	0.0004	1.0000	1.0000	500.0000	15500	16000.0000	9.0539	1407.0638	1310500.0000	11.8070	1662.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	23553303	0.0050	213250317.3331	GS	apac	availability	0	0.8388	0.8074	-0.1926	0.1431	1442.6578	1.0000	JP	100	144863.1250	144863.1250	4526.9727	4526.9727	1.0000	20724.0371	0.1431	121517.9747	3797.4367	647.6262	0.0000	0.0000	NaN	NaN
179	@KAWAS12	-44153.6709	-0.0042	0.0030	-0.0000	0.0050	0.6048	-0.0042	-0.0036	0.0006	1.0000	1.0000	100.0000	-700	-600.0000	63.0767	9836.3438	2581400.0000	162.5839	7012.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	27381323	0.0050	1727122750.7717	GS	apac	availability	0	1.8026	1.5286	0.5286	0.1136	10591.9484	1.0000	JP	100	-37846.0037	37846.0037	6307.6673	6307.6673	1.0000	-4299.7809	0.1136	-68219.5426	11369.9238	716.6302	0.0000	0.0000	NaN	NaN
180	@SYSME2	-3700.9762	-0.0004	0.0030	-0.0000	0.0050	0.0507	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-400	-300.0000	9.2524	1451.8145	4274000.0000	39.7314	6869.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	89480604	0.0050	827913971.5118	GS	apac	availability	0	0.3439	0.5121	-0.4879	0.0341	4834.1084	1.0000	JP	100	-2775.7322	2775.7322	925.2441	925.2441	1.0000	-94.5699	0.0341	-954.5785	318.1928	31.5233	0.0000	0.0000	NaN	NaN
181	@COCHL2	-153618.9439	-0.0146	0.0035	-0.0000	0.0050	2.1044	-0.0146	-0.0151	-0.0004	1.0000	1.0000	-26.0000	-852	-878.0000	180.3039	275.8650	94085.0000	17.0006	COH.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	12910597	0.0050	2327831310.4204	GS	apac	availability	26	0.3132	0.4619	-0.5381	-0.0779	11791.5994	1.0000	AU	1	-158306.8460	158306.8460	-4687.9020	4687.9020	-1.0000	12339.6751	0.0779	-49585.5837	-1468.3658	365.4118	-26.0000	-4687.9020	NaN	NaN
182	@MONEY32	-119202.8097	-0.0114	0.0030	-0.0000	0.0050	1.6329	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	26.4895	4179.8243	413500.0000	11.0668	3994.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	4717574	0.0050	124966239.0801	GS	apac	availability	0	0.7326	0.8419	-0.1581	-0.1077	1470.8244	1.0000	JP	100	-119202.8097	119202.8097	0.0000	0.0000	0.0000	12843.0195	0.1077	-87328.0681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@NITTO9	50531.7720	0.0048	0.0030	0.4153	0.0000	-0.0000	0.0048	0.0055	0.0007	1.0000	1.0000	300.0000	2100	2400.0000	24.0627	3781.8511	2032400.0000	49.2155	6988.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	120055504	0.0050	2888865408.3134	GS	apac	availability	0	1.0134	1.0025	0.0025	0.1226	17006.6074	1.0000	JP	100	57750.5966	57750.5966	7218.8246	7218.8246	1.0000	7082.3723	0.1226	58526.4808	7315.8101	885.2965	0.0000	0.0000	NaN	NaN
184	@NOMUR26	-92965.7016	-0.0089	0.0030	-0.0000	0.0050	1.2735	-0.0089	-0.0088	0.0001	1.0000	1.0000	100.0000	-15600	-15500.0000	5.9593	935.0005	3207200.0000	19.2011	3231.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	112245721	0.0050	668910397.6678	GS	apac	availability	0	0.4167	0.5516	-0.4484	-0.0067	5470.0523	1.0000	JP	100	-92369.7676	92369.7676	595.9340	595.9340	1.0000	620.7505	0.0067	-38487.0732	248.3037	-4.0048	0.0000	0.0000	NaN	NaN
185	@ORIXC4	37497.6765	0.0036	0.0030	0.3082	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	26.7841	4191.3633	3201000.0000	85.9072	8591.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	246071834	0.0050	6590801445.2632	GS	apac	availability	0	0.7592	0.7126	-0.2874	0.0692	31148.8443	1.0000	JP	100	37497.6765	37497.6765	0.0000	0.0000	0.0000	2594.5059	0.0692	28469.6337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@WHGRO1	128368.7828	0.0122	0.0037	1.3189	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	121000	121000.0000	1.0609	8.2446	24545317.0000	25.9916	0288.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	1853647162	0.0050	1966532478.8979	GS	apac	availability	0	0.5267	0.6272	-0.3728	0.2136	9936.4433	1.0000	HK	500	128368.7828	128368.7828	0.0000	0.0000	0.0000	27423.1520	0.2136	67610.2170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@MERCA52	-23360.9718	-0.0022	0.0030	-0.0000	0.0050	0.3200	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	16.6864	2618.2288	1731000.0000	29.0197	4385.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	25466190	0.0050	424939246.9384	GS	apac	availability	0	0.4836	0.6606	-0.3394	-0.0541	2584.8652	1.0000	JP	100	-23360.9718	23360.9718	0.0000	0.0000	0.0000	1263.2220	0.0541	-11298.2251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@MITSU88	-42844.2425	-0.0041	0.0030	-0.0000	0.0050	0.5869	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	5.2249	807.6980	1327100.0000	6.8634	6966.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	9688603	0.0050	50622055.6541	GS	apac	availability	0	1.4128	1.3419	0.3419	-0.0477	721.7375	0.9999	JP	100	-42844.2425	42844.2425	0.0000	0.0000	0.0000	2044.3285	0.0477	-60531.8553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@NISSA12	13008.4832	0.0012	0.0030	0.1069	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	32.5212	5140.3321	664400.0000	21.8680	4021.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	28982393	0.0050	942542433.9464	GS	apac	availability	0	0.5558	0.6869	-0.3131	0.0749	4448.9013	1.0000	JP	100	13008.4832	13008.4832	0.0000	0.0000	0.0000	974.8113	0.0749	7230.5013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@XINJI34	47162.4831	0.0045	0.0037	0.4845	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.5721	12.1471	6280707.0000	9.7989	2208.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	74484630	0.0050	117096003.3957	GS	apac	availability	0	2.0154	1.8373	0.8373	0.1384	1216.1197	1.0000	XH	2000	47162.4831	47162.4831	0.0000	0.0000	0.0000	6529.5640	0.1384	95050.2781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@DAINI10	-14810.3080	-0.0014	0.0030	-0.0000	0.0050	0.2029	-0.0014	0.0000	0.0014	1.0000	1.0000	900.0000	-900	0.0000	16.4559	2577.2632	10771301.0000	177.7524	4506.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	37400296	0.0050	615455447.8338	GS	apac	availability	0	1.0288	0.9771	-0.0229	0.0607	3142.9460	1.0000	JP	100	0.0000	0.0000	14810.3080	14810.3080	1.0000	0.0000	0.0607	0.0000	15236.3923	899.0323	0.0000	0.0000	NaN	NaN
192	@GFSEC1	34462.5306	0.0033	0.0037	0.3541	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.5067	0.0000	16000	16000.0000	2.1539	16.7103	6680637.0000	14.3382	1776.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	2470014	0.0400	5320183.3144	GS	apac	availability	0	2.6534	2.2535	1.2535	0.3037	1979.3766	1.0000	XH	2000	34462.5306	34462.5306	0.0000	0.0000	0.0000	10466.9201	0.3037	91443.1651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@NIPPO92	-59150.3084	-0.0056	0.0030	-0.0000	0.0050	0.8103	-0.0056	0.0000	0.0056	1.0000	1.0000	2600.0000	-2600	0.0000	22.7501	3552.4620	795600.0000	18.0973	4516.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	10029854	0.0050	228180368.0499	GS	apac	availability	0	0.5649	0.6515	-0.3485	0.0663	1598.2296	0.9999	JP	100	0.0000	0.0000	59150.3084	59150.3084	1.0000	0.0000	0.0663	0.0000	33415.0156	3924.4537	0.0000	0.0000	NaN	NaN
194	@SINOT26	167200.7874	0.0159	0.0037	1.7178	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	3.6348	27.9960	3423467.0000	12.3099	3808.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	112374686	0.0050	408459477.9867	GS	apac	availability	0	0.8023	0.9627	-0.0373	0.1719	2408.5556	1.0000	XH	2000	167200.7874	167200.7874	0.0000	0.0000	0.0000	28737.7730	0.1719	134147.4673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@FUJIA23	58115.7016	0.0055	0.0037	0.5971	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.1511	32.1521	84856000.0000	350.4176	2899.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	714478072	0.0050	2965885316.2107	GS	apac	availability	0	1.4324	1.3594	0.3594	0.1930	24860.4069	1.0000	XH	2000	58115.7016	58115.7016	0.0000	0.0000	0.0000	11218.8960	0.1930	83242.4814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@GULLI2	-28304.7845	-0.0027	0.0030	-0.0000	0.0050	0.3877	-0.0027	-0.0017	0.0010	1.0000	1.0000	1300.0000	-3500	-2200.0000	8.0871	1262.3245	232100.0000	1.8760	7599.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	11847213	0.0050	95809374.4896	GS	apac	availability	0	0.1496	0.3275	-0.6725	-0.0355	639.6648	0.8946	JP	100	-17791.5788	17791.5788	10513.2057	10513.2057	1.0000	632.4123	0.0355	-2662.2559	1573.1512	-373.6982	0.0000	0.0000	NaN	NaN
197	@INPEX3	39210.4985	0.0037	0.0030	0.3223	0.0000	-0.0000	0.0037	0.0092	0.0055	1.0000	1.0000	2800.0000	1900	4700.0000	20.6371	3218.9070	8160399.0000	168.1931	1605.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	155448948	0.0050	3208016182.6402	GS	apac	availability	0	0.8578	0.8047	-0.1953	0.1603	20268.2396	1.0000	JP	100	96994.3911	96994.3911	57783.8926	57783.8926	1.0000	15549.5349	0.1603	83203.8429	49568.2469	9263.5527	0.0000	0.0000	NaN	NaN
198	@NKSJH1	57546.9789	0.0055	0.0030	0.4730	0.0000	-0.0000	0.0055	0.0061	0.0006	1.0000	1.0000	200.0000	1800	2000.0000	31.9705	4986.2696	2074900.0000	66.2463	8630.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	185699004	0.0050	5936898143.7683	GS	apac	availability	0	0.5762	0.6519	-0.3481	0.1313	29867.8017	1.0000	JP	100	63941.0876	63941.0876	6394.1088	6394.1088	1.0000	8397.3794	0.1313	36844.1500	3684.4150	839.7379	0.0000	0.0000	NaN	NaN
199	@YAGEO2	-43767.7106	-0.0042	0.0047	-0.0000	0.0150	1.7987	-0.0042	0.0000	0.0042	1.0000	1.0000	6000.0000	-6000	0.0000	7.2946	230.5587	21310864.0000	156.5127	2327.TW	TPE	TWN	TW	True	0	2025-12-02	2025-12-02	41804519	0.0150	304948014.5673	GS	apac	availability	0	1.1005	1.1441	0.1441	0.2028	14062.9900	1.0000	TW	1000	0.0000	0.0000	43767.7106	43767.7106	1.0000	0.0000	0.2028	0.0000	48164.1913	8876.1480	0.0000	0.0000	NaN	NaN
200	@RENGO2	-40016.6454	-0.0038	0.0030	-0.0000	0.0050	0.5482	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	7.1458	1115.1983	1032100.0000	7.3699	3941.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	38670191	0.0050	276330593.1980	GS	apac	availability	0	0.5328	0.6093	-0.3907	-0.0627	1936.9202	0.9999	JP	100	-40016.6454	40016.6454	0.0000	0.0000	0.0000	2508.7794	0.0627	-21320.4462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@BLUES9	-11052.9598	-0.0011	0.0035	-0.0000	0.0050	0.1514	-0.0011	0.0000	0.0011	1.0000	1.0000	396.0000	-693	-297.0000	15.9494	24.2571	2343093.0000	37.2285	BSL.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	80600835	0.0050	1285537936.6621	GS	apac	availability	0	0.6499	0.7129	-0.2871	0.0131	6995.5801	1.0000	AU	1	-4736.9828	4736.9828	6315.9770	6315.9770	1.0000	-62.1683	0.0131	-3078.7064	4104.9419	82.8911	0.0000	0.0000	NaN	NaN
202	@OSAKA14	19887.3046	0.0019	0.0030	0.1635	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	11.0485	1735.7706	2286000.0000	25.4072	8697.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	234534838	0.0050	2591258761.3665	GS	apac	availability	0	0.7635	0.8444	-0.1556	0.0905	11399.6829	1.0000	JP	100	19887.3046	19887.3046	0.0000	0.0000	0.0000	1799.7279	0.0905	15183.7711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@CITYD3	-39439.8700	-0.0038	0.0040	-0.0000	0.0050	0.5403	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	5.5549	7.2087	2221800.0000	12.3568	CTDM.SI	SIN	SGP	SG	True	-1	2025-12-02	2025-12-02	31783818	0.0050	176556288.5891	GS	apac	availability	0	0.7480	0.7733	-0.2267	-0.0180	2677.0767	1.0000	SG	100	-39439.8700	39439.8700	0.0000	0.0000	0.0000	710.4514	0.0180	-29501.8877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@SINGA31	-71201.6174	-0.0068	0.0040	-0.0000	0.0050	0.9754	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	6.3573	8.2718	3007800.0000	19.1952	STEG.SI	SIN	SGP	SG	True	-1	2025-12-02	2025-12-02	145325189	0.0050	923873973.7938	GS	apac	availability	0	0.3343	0.4829	-0.5171	0.0302	19850.5990	1.0000	SG	100	-71201.6174	71201.6174	0.0000	0.0000	0.0000	-2151.4999	0.0302	-23805.1412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@UTDOS12	-55151.7823	-0.0053	0.0040	-0.0000	0.0050	0.7555	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	6.4884	8.4230	1437100.0000	9.3390	UTOS.SI	SIN	SGP	SG	True	-1	2025-12-02	2025-12-02	44925271	0.0050	291495148.8400	GS	apac	availability	0	0.4438	0.5591	-0.4409	0.0126	3018.9565	1.0000	SG	100	-55151.7823	55151.7823	0.0000	0.0000	0.0000	-693.5633	0.0126	-24475.1713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@KIKKO2	51114.7718	0.0049	0.0030	0.4201	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	8.9675	1404.8868	2799900.0000	25.1868	2801.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	155245456	0.0050	1392164220.9467	GS	apac	availability	0	0.2731	0.3997	-0.6003	0.0333	8693.2418	1.0000	JP	100	51114.7718	51114.7718	0.0000	0.0000	0.0000	1702.8728	0.0333	13959.5408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@QPCOR2	11074.7552	0.0011	0.0030	0.0910	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.6869	4331.9532	455100.0000	12.6235	2809.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	12499572	0.0050	346074249.1901	GS	apac	availability	0	0.0459	0.2456	-0.7544	0.0078	3330.0404	1.0000	JP	100	11074.7552	11074.7552	0.0000	0.0000	0.0000	86.3932	0.0078	508.6401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@SJMHO1	-10403.4885	-0.0010	0.0037	-0.0000	0.0225	0.6413	-0.0010	0.0000	0.0010	1.0000	1.0000	30000.0000	-30000	0.0000	0.3468	2.6950	5858883.0000	2.0280	0880.HK	HKG	HKG	HK	True	0	2025-12-02	2025-12-02	70076470	0.0225	24301325.0593	GS	apac	availability	0	1.4362	1.2837	0.2837	0.0509	1108.2530	0.9715	HK	1000	0.0000	0.0000	10403.4885	10403.4885	1.0000	0.0000	0.0509	0.0000	14941.9389	529.4332	0.0000	0.0000	NaN	NaN
209	@TOPPA4	-194274.3593	-0.0185	0.0030	-0.0000	0.0050	2.6613	-0.0185	-0.0167	0.0018	1.0000	1.0000	600.0000	-6300	-5700.0000	30.8372	4878.9922	3365000.0000	105.1244	7911.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	44142032	0.0050	1361216663.9977	GS	apac	availability	0	0.7151	0.7768	-0.2232	-0.0811	9087.9152	1.0000	JP	100	-175772.0393	175772.0393	18502.3199	18502.3199	1.0000	14252.2132	0.0811	-125695.7645	13231.1331	-1500.2330	0.0000	0.0000	NaN	NaN
210	@USSCO1	13162.1570	0.0013	0.0030	0.1082	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-1200.0000	1200	0.0000	10.9685	1718.0091	1307800.0000	14.3865	4732.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	71729530	0.0050	786762779.0771	GS	apac	availability	0	0.3229	0.5456	-0.4544	0.0409	5199.0520	1.0000	JP	100	0.0000	0.0000	-13162.1570	13162.1570	-1.0000	0.0000	0.0409	0.0000	-4249.5031	-538.7736	0.0000	0.0000	NaN	NaN
211	@BHPBI11	128717.8859	0.0123	0.0035	1.2343	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	4670	4670.0000	27.5627	42.0566	6152731.0000	169.4918	BHP.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	786229049	0.0050	21670608362.6890	GS	apac	availability	0	0.7838	0.8008	-0.1992	0.1271	139988.6438	1.0000	AU	1	128717.8859	128717.8859	0.0000	0.0000	0.0000	16361.6457	0.1271	100892.1285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@CHINA357	-34092.6170	-0.0032	0.0037	-0.0000	0.0050	0.4670	-0.0032	0.0000	0.0032	1.0000	1.0000	20000.0000	-28000	-8000.0000	1.2176	9.4255	3402358.0000	4.1189	3311.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	110903450	0.0050	135035316.0737	GS	apac	availability	0	0.3388	0.5257	-0.4743	0.0607	1929.4778	1.0000	HK	2000	-9740.7477	9740.7477	24351.8693	24351.8693	1.0000	-591.5141	0.0607	-3300.1594	8250.3986	1478.7852	0.0000	0.0000	NaN	NaN
213	@DEEPY2	-25426.5411	-0.0024	0.0035	-0.0000	0.0050	0.3483	-0.0024	-0.0025	-0.0000	1.0000	1.0000	-305.0000	-24111	-24416.0000	1.0546	1.6088	3902955.0000	4.1129	DYL.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	182228532	0.0050	192171259.9950	GS	apac	availability	305	1.0475	1.0074	0.0074	-0.1196	1026.2365	0.9590	AU	1	-25748.1824	25748.1824	-321.6414	321.6414	-1.0000	3079.0209	0.1196	-26970.5559	-336.9110	38.4625	-305.0000	-321.6414	NaN	NaN
214	@GUORU1	102984.2531	0.0098	0.0037	1.0581	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	47000	47000.0000	2.1912	17.1120	51467024.0000	113.1159	0175.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	653064102	0.0050	1430964229.5160	GS	apac	availability	0	1.7810	1.5949	0.5949	0.2432	14855.9122	1.0000	HK	1000	102984.2531	102984.2531	0.0000	0.0000	0.0000	25047.5159	0.2432	183410.6435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@JAPAN374	-94909.5505	-0.0090	0.0030	-0.0000	0.0050	1.3001	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	12.3259	1924.3323	10240700.0000	126.1822	7182.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	357585213	0.0050	4407565173.3590	GS	apac	availability	0	0.7854	0.7312	-0.2688	-0.0269	22037.9897	1.0000	JP	100	-94909.5505	94909.5505	0.0000	0.0000	0.0000	2555.3726	0.0269	-74541.2842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@TOYOT17	69069.9492	0.0066	0.0030	0.5677	0.0000	-0.0000	0.0066	0.0077	0.0011	1.0000	1.0000	600.0000	3500	4100.0000	19.7343	3091.6167	13231700.0000	261.9327	7203.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	1807445253	0.0050	35668614778.6768	GS	apac	availability	0	0.8122	0.8639	-0.1361	0.1043	286766.3607	1.0000	JP	100	80910.5119	80910.5119	11840.5627	11840.5627	1.0000	8441.4507	0.1043	65718.8165	9617.3878	1235.3343	0.0000	0.0000	NaN	NaN
217	@YAMAH3	-20390.5862	-0.0019	0.0030	-0.0000	0.0050	0.2793	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	6.7969	1063.5945	1228100.0000	8.3637	7951.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	100519737	0.0050	683218786.5748	GS	apac	availability	0	0.7907	0.7753	-0.2247	0.0075	3418.8216	1.0000	JP	100	-20390.5862	20390.5862	0.0000	0.0000	0.0000	-152.2829	0.0075	-16122.8780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@JEOLL1	-58590.6798	-0.0056	0.0030	-0.0000	0.0050	0.8026	-0.0056	-0.0068	-0.0012	1.0000	1.0000	-400.0000	-1900	-2300.0000	30.8372	4819.6094	153600.0000	4.7401	6951.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	7575883	0.0050	233619018.3564	GS	apac	availability	400	1.0102	0.9782	-0.0218	-0.0574	1589.1273	1.0000	JP	100	-70925.5597	70925.5597	-12334.8800	12334.8800	-1.0000	4072.2089	0.0574	-71651.5339	-12461.1363	708.2103	-400.0000	-12334.8800	NaN	NaN
219	@MAKIT6	97422.7567	0.0093	0.0030	0.8007	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	28.6538	4483.5118	847500.0000	24.3302	6586.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	47023512	0.0050	1347400049.4701	GS	apac	availability	0	1.2253	1.1774	0.1774	0.1030	8023.5526	1.0000	JP	100	97422.7567	97422.7567	0.0000	0.0000	0.0000	10030.2207	0.1030	119373.9336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@PENTA18	-199334.0676	-0.0190	0.0030	-0.0000	0.0050	2.7306	-0.0190	-0.0190	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	11.0741	1718.0464	4707899.0000	51.7905	1893.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	45532150	0.0050	504228259.2138	GS	apac	availability	0	0.5411	0.6212	-0.3788	-0.1182	3167.3509	1.0000	JP	100	-199334.0676	199334.0676	0.0000	0.0000	0.0000	23569.0581	0.1182	-107862.0885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@REALE5	13616.2695	0.0013	0.0035	0.1306	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-107.0000	107	0.0000	127.2549	194.7527	223984.0000	28.5724	REA.AX	ASX	AUS	AU	True	0	2025-12-02	2025-12-02	8876676	0.0050	1129600118.1110	GS	apac	availability	0	0.2610	0.4728	-0.5272	0.0276	6556.8955	1.0000	AU	1	0.0000	0.0000	-13616.2695	13616.2695	-1.0000	0.0000	0.0276	0.0000	-3553.8330	-376.4157	0.0000	0.0000	NaN	NaN
222	@TAIHE5	-50572.1114	-0.0048	0.0030	-0.0000	0.0050	0.6928	-0.0048	-0.0050	-0.0002	1.0000	1.0000	-100.0000	-2100	-2200.0000	24.0820	3768.1119	352700.0000	8.5098	5233.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	31339190	0.0050	754709051.0191	GS	apac	availability	100	0.8090	0.8103	-0.1897	-0.0560	2846.2846	1.0000	JP	100	-52980.3072	52980.3072	-2408.1958	2408.1958	-1.0000	2967.1152	0.0560	-42862.5069	-1948.2958	134.8689	-100.0000	-2408.1958	NaN	NaN
223	@WHITE61	-53212.9495	-0.0051	0.0035	-0.0000	0.0050	0.7289	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-11639	-11639.0000	4.5720	6.9673	2183349.0000	9.9640	WHC.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	88831994	0.0050	406135614.0523	GS	apac	availability	0	0.8710	0.7911	-0.2089	-0.0216	3796.9896	1.0000	AU	1	-53212.9495	53212.9495	0.0000	0.0000	0.0000	1146.8718	0.0216	-46347.8795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@FAREA51	-191182.7347	-0.0182	0.0037	-0.0000	0.0050	2.6189	-0.0182	-0.0161	0.0021	1.0000	1.0000	22000.0000	-187000	-165000.0000	1.0224	7.9596	6512078.0000	6.6574	3360.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	560622788	0.0050	573162554.8665	GS	apac	availability	0	0.6935	0.7247	-0.2753	0.0647	3959.3516	1.0000	HK	1000	-168690.6483	168690.6483	22492.0864	22492.0864	1.0000	-10922.3833	0.0647	-116980.3608	15597.3814	1456.3178	0.0000	0.0000	NaN	NaN
225	@AIFUL2	-43739.3921	-0.0042	0.0030	-0.0000	0.0050	0.5992	-0.0042	-0.0033	0.0008	1.0000	1.0000	2700.0000	-13500	-10800.0000	3.2400	508.0227	1942600.0000	6.3191	8515.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	71314669	0.0050	231056316.3338	GS	apac	availability	0	0.8232	0.7751	-0.2249	0.0289	1177.6106	0.9975	JP	100	-34991.5137	34991.5137	8747.8784	8747.8784	1.0000	-1009.5735	0.0289	-28806.7192	7201.6798	252.3934	0.0000	0.0000	NaN	NaN
226	@FUJIH3	83652.3078	0.0080	0.0030	0.6876	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	22.0138	3442.9058	2545500.0000	56.1160	7270.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	136929775	0.0050	3014339915.5217	GS	apac	availability	0	0.9249	0.9463	-0.0537	0.1462	12748.5099	1.0000	JP	100	83652.3078	83652.3078	0.0000	0.0000	0.0000	12227.3558	0.1462	77369.5800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@KOITO2	110785.3299	0.0106	0.0030	0.9106	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	14.3877	2254.2750	873300.0000	12.6055	7276.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	34193194	0.0050	491961594.3549	GS	apac	availability	0	0.6918	0.7883	-0.2117	0.1043	3631.7906	1.0000	JP	100	110785.3299	110785.3299	0.0000	0.0000	0.0000	11556.8908	0.1043	76646.2290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@MEIJI9	71407.0708	0.0068	0.0030	0.5869	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	21.0021	3296.9786	2004200.0000	42.3103	2269.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	39120389	0.0050	821609525.8774	GS	apac	availability	0	-0.0947	0.1434	-0.8566	0.0003	5926.7869	1.0000	JP	100	71407.0708	71407.0708	0.0000	0.0000	0.0000	19.9210	0.0003	-6763.1130	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@MONEX7	-3276.4525	-0.0003	0.0030	-0.0000	0.0050	0.0449	-0.0003	0.0000	0.0003	1.0000	1.0000	700.0000	-700	0.0000	4.6806	737.1265	3215200.0000	15.1753	8698.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	26878802	0.0050	125810168.1056	GS	apac	availability	0	0.9127	0.9645	-0.0355	0.0121	842.9350	1.0000	JP	100	0.0000	0.0000	3276.4525	3276.4525	1.0000	0.0000	0.0121	0.0000	2990.3933	39.6394	0.0000	0.0000	NaN	NaN
230	@NISSH18	-37663.1959	-0.0036	0.0030	-0.0000	0.0050	0.5159	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	8.0134	1263.2811	636800.0000	5.1510	3105.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	19925791	0.0050	159674249.0140	GS	apac	availability	0	0.9092	0.9190	-0.0810	0.0097	1356.9075	0.9980	JP	100	-37663.1959	37663.1959	0.0000	0.0000	0.0000	-366.4694	0.0097	-34242.2918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@NITTO7	-8714.5824	-0.0008	0.0030	-0.0000	0.0050	0.1194	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	87.1458	13780.4730	1607100.0000	141.8063	3110.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	3062543	0.0050	266887834.5518	GS	apac	availability	0	1.2673	1.1429	0.1429	0.0292	3090.1588	1.0000	JP	100	-8714.5824	8714.5824	0.0000	0.0000	0.0000	-254.5378	0.0292	-11043.7220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@PICCP1	260374.8182	0.0248	0.0037	2.6751	0.0000	-0.0000	0.0248	0.0248	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	2.2066	16.9782	94199188.0000	205.4153	2328.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	1374988042	0.0050	3034002215.5891	GS	apac	availability	0	0.9364	0.9800	-0.0200	0.3203	15223.7453	1.0000	XH	2000	260374.8182	260374.8182	0.0000	0.0000	0.0000	83403.1285	0.3203	243816.1841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@SIHUA3	-15258.4549	-0.0015	0.0037	-0.0000	0.0100	0.4180	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-88000	-88000.0000	0.1734	1.3491	8437000.0000	1.4619	0460.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	173602484	0.0100	30101200.8813	GS	apac	availability	0	1.5742	1.4329	0.4329	0.0258	809.4843	0.9976	XH	2000	-15258.4549	15258.4549	0.0000	0.0000	0.0000	-393.1107	0.0258	-24019.3249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@SUZUK8	9337.6015	0.0009	0.0030	0.0767	0.0000	-0.0000	0.0009	0.0012	0.0003	1.0000	1.0000	200.0000	600	800.0000	15.5627	2434.3907	5101199.0000	79.5154	7269.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	449478086	0.0050	6995078713.4446	GS	apac	availability	0	0.7890	0.8491	-0.1509	0.0723	30574.2080	1.0000	JP	100	12450.1353	12450.1353	3112.5338	3112.5338	1.0000	899.7526	0.0723	9822.8257	2455.7064	224.9381	0.0000	0.0000	NaN	NaN
235	@ACCTO2	-32491.3135	-0.0031	0.0047	-0.0000	0.0050	0.4451	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	32.4913	1030.0630	7069203.0000	231.9537	2345.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	15042008	0.0050	488734597.7636	GS	apac	availability	0	1.0771	1.1346	0.1346	0.0995	16772.9409	1.0000	TW	1000	-32491.3135	32491.3135	0.0000	0.0000	0.0000	-3233.7813	0.0995	-34996.0810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@AMPLI4	-10473.7079	-0.0010	0.0035	-0.0000	0.0050	0.1435	-0.0010	-0.0011	-0.0001	1.0000	1.0000	-728.0000	-9351	-10079.0000	1.1201	1.7147	3694502.0000	4.1495	AMP.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	287863050	0.0050	322424714.7729	GS	apac	availability	728	0.4618	0.6122	-0.3878	-0.0732	2835.7078	0.9999	AU	1	-11289.1137	11289.1137	-815.4058	815.4058	-1.0000	826.3462	0.0732	-5213.2782	-376.5519	59.6865	-728.0000	-815.4058	NaN	NaN
237	@CHINA484	-8168.6661	-0.0008	0.0037	-0.0000	0.0050	0.1119	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.3614	10.5792	13148692.0000	17.8661	1898.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	165466596	0.0050	225273563.3458	GS	apac	availability	0	0.7064	0.7766	-0.2234	0.0927	5590.9923	1.0000	XH	2000	-8168.6661	8168.6661	0.0000	0.0000	0.0000	-757.2165	0.0927	-5770.5132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@CHINA710	-28903.7193	-0.0028	0.0037	-0.0000	0.0050	0.3959	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.4983	3.8759	28060848.0000	13.9691	0390.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	387158431	0.0050	192936528.0459	GS	apac	availability	0	1.2673	1.1986	0.1986	0.0559	2096.7107	1.0000	XH	2000	-28903.7193	28903.7193	0.0000	0.0000	0.0000	-1616.5912	0.0559	-36630.0426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@CHUNG11	-37460.5732	-0.0036	0.0047	-0.0000	0.0325	3.3355	-0.0036	0.0000	0.0036	1.0000	1.0000	8000.0000	-8000	0.0000	4.6826	148.0139	2220256.0000	10.4682	1513.TW	TPE	TWN	TW	True	0	2025-12-02	2025-12-02	5944343	0.0325	27834812.0279	GS	apac	availability	0	0.7471	0.8658	-0.1342	0.1542	2002.4812	1.0000	TW	1000	0.0000	0.0000	37460.5732	37460.5732	1.0000	0.0000	0.1542	0.0000	27984.9970	5776.7640	0.0000	0.0000	NaN	NaN
240	@HIGHW6	-27620.7997	-0.0026	0.0047	-0.0000	0.0150	1.1351	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	1.2009	37.8177	2443159.0000	2.9432	2542.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	12297850	0.0150	14768541.3785	GS	apac	availability	0	0.6745	0.7651	-0.2349	0.0112	2244.3123	0.9984	TW	1000	-27620.7997	27620.7997	0.0000	0.0000	0.0000	-309.4068	0.0112	-18629.8774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@KINGD3	-36373.6798	-0.0035	0.0037	-0.0000	0.0050	0.4983	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.8187	14.0885	14392887.0000	26.0439	0268.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	364182435	0.0050	662332763.2221	GS	apac	availability	0	2.4688	2.1211	1.1211	0.0882	6455.3620	1.0000	XH	2000	-36373.6798	36373.6798	0.0000	0.0000	0.0000	-3208.3831	0.0882	-89798.6746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@LONGF3	-48464.8477	-0.0046	0.0037	-0.0000	0.0050	0.6639	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	1.2754	9.9226	10495161.0000	13.3755	0960.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	87306135	0.0050	111349435.1949	GS	apac	availability	0	2.3322	1.9676	0.9676	0.0945	3322.9075	1.0000	XH	2000	-48464.8477	48464.8477	0.0000	0.0000	0.0000	-4578.7691	0.0945	-113027.7056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@MEITU5	-102288.1346	-0.0097	0.0037	-0.0000	0.0050	1.4012	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	12.7860	100.4609	86464500.0000	1115.6525	3690.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	673435208	0.0050	8610553901.5473	GS	apac	availability	0	1.6522	1.5433	0.5433	0.0616	70733.2799	1.0000	XH	2000	-102288.1346	102288.1346	0.0000	0.0000	0.0000	-6296.1642	0.0616	-169003.1952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@TACHE1	-15901.6286	-0.0015	0.0047	-0.0000	0.0175	0.7624	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.2232	38.2232	27780579.0000	33.8248	2027.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	30682129	0.0175	37530447.6898	GS	apac	availability	0	0.7254	0.8113	-0.1887	0.0737	3161.0733	1.0000	TW	1000	-15901.6286	15901.6286	0.0000	0.0000	0.0000	-1172.3064	0.0737	-11534.6755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@UNIPR8	-2168.0356	-0.0002	0.0037	-0.0000	0.0050	0.0297	-0.0002	0.0000	0.0002	1.0000	1.0000	-4000.0000	-2000	-6000.0000	1.0840	8.4395	5883824.0000	6.3778	0220.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	116278861	0.0050	126048355.7669	GS	apac	availability	4000	0.4454	0.6332	-0.3668	0.0077	4682.2326	1.0000	XH	2000	-6504.1068	6504.1068	-4336.0712	4336.0712	-1.0000	-49.9888	0.0077	-2896.6586	-1931.1057	-33.3259	-4000.0000	-4336.0712	NaN	NaN
246	@ASAHI16	-28709.7789	-0.0027	0.0030	-0.0000	0.0050	0.3933	-0.0027	-0.0023	0.0004	1.0000	1.0000	400.0000	-2500	-2100.0000	11.4839	1796.5904	5633199.0000	64.8026	2502.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	272816475	0.0050	3133000266.2558	GS	apac	availability	0	0.2262	0.4000	-0.6000	-0.0152	17467.1452	1.0000	JP	100	-24116.2142	24116.2142	4593.5646	4593.5646	1.0000	365.3731	0.0152	-5455.4642	1039.1360	-69.5949	0.0000	0.0000	NaN	NaN
247	@CMNWL6	9634.5576	0.0009	0.0035	0.0924	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-97.0000	97	0.0000	99.3253	152.0271	1103917.0000	109.9269	CBA.AX	ASX	AUS	AU	True	0	2025-12-02	2025-12-02	219068431	0.0050	21759045458.1355	GS	apac	availability	0	0.1228	0.2377	-0.7623	0.0465	166217.2105	1.0000	AU	1	0.0000	0.0000	-9634.5576	9634.5576	-1.0000	0.0000	0.0465	0.0000	-1182.7271	-448.4028	0.0000	0.0000	NaN	NaN
248	@COCAC27	-45517.8457	-0.0043	0.0030	-0.0000	0.0050	0.6235	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	18.2071	2825.0962	794200.0000	14.3665	2579.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	18291809	0.0050	333041495.5088	GS	apac	availability	0	0.1659	0.3661	-0.6339	-0.0536	2463.4657	1.0000	JP	100	-45517.8457	45517.8457	0.0000	0.0000	0.0000	2439.7445	0.0536	-7550.3202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@CSTON1	-30541.9441	-0.0029	0.0037	-0.0000	0.0200	1.6735	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-41500	-41500.0000	0.7360	5.7374	9048500.0000	6.6678	2616.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	41779111	0.0250	30747355.9878	GS	apac	availability	0	2.4042	2.0104	1.0104	-0.0634	868.9973	0.9985	XH	2000	-30541.9441	30541.9441	0.0000	0.0000	0.0000	1935.3208	0.0634	-73430.2513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@KAOCO2	92279.8084	0.0088	0.0030	0.7585	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	40.1217	6269.4297	1426400.0000	57.2609	4452.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	89173016	0.0050	3577769057.0085	GS	apac	availability	0	0.2683	0.3942	-0.6058	0.0743	18692.6794	1.0000	JP	100	92279.8084	92279.8084	0.0000	0.0000	0.0000	6856.6450	0.0743	24763.2694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@KEYEN4	100733.1455	0.0096	0.0030	0.8279	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	300	300.0000	335.7772	52693.9300	599000.0000	202.1044	6861.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	47276059	0.0050	15874220427.1989	GS	apac	availability	0	0.8002	0.9143	-0.0857	0.1348	69414.0459	1.0000	JP	100	100733.1455	100733.1455	0.0000	0.0000	0.0000	13576.5687	0.1348	80611.1898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@LIONC3	29313.2685	0.0028	0.0030	0.2409	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	10.4690	1642.1417	843300.0000	8.8671	4912.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	36541386	0.0050	382552663.8993	GS	apac	availability	0	0.1230	0.2997	-0.7003	0.0199	2929.0524	1.0000	JP	100	29313.2685	29313.2685	0.0000	0.0000	0.0000	583.4324	0.0199	3604.3559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@MITSU116	12772.7869	0.0012	0.0030	0.1050	0.0000	-0.0000	0.0012	0.0016	0.0004	1.0000	1.0000	700.0000	2300	3000.0000	5.5534	869.8828	5197699.0000	28.9508	4188.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	269041206	0.0050	1494089556.4269	GS	apac	availability	0	0.6723	0.7654	-0.2346	0.0851	8364.9987	1.0000	JP	100	16660.1568	16660.1568	3887.3699	3887.3699	1.0000	1417.3475	0.0851	11201.4198	2613.6646	330.7144	0.0000	0.0000	NaN	NaN
254	@NHKSP2	6636.1449	0.0006	0.0030	0.0545	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-400.0000	400	0.0000	16.5904	2601.8289	1170700.0000	19.5035	5991.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	26598871	0.0050	441284906.9835	GS	apac	availability	0	1.0279	1.0255	0.0255	-0.0113	3258.4504	1.0000	JP	100	0.0000	0.0000	-6636.1449	6636.1449	-1.0000	-0.0000	0.0113	0.0000	-6821.1261	74.8877	0.0000	0.0000	NaN	NaN
255	@NIPPO126	-18784.0551	-0.0018	0.0030	-0.0000	0.0050	0.2573	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	23.4801	3663.7513	212100.0000	4.9757	9072.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	4712888	0.0050	110658935.1011	GS	apac	availability	0	0.1521	0.3414	-0.6586	-0.0667	2969.7540	1.0000	JP	100	-18784.0551	18784.0551	0.0000	0.0000	0.0000	1253.0984	0.0667	-2857.5708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@OJIPA2	-89028.4029	-0.0085	0.0030	-0.0000	0.0050	1.2196	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-17100	-17100.0000	5.2063	817.5379	4333301.0000	22.6838	3861.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	149879881	0.0050	780325522.1760	GS	apac	availability	0	0.3567	0.5036	-0.4964	-0.0293	5281.2160	1.0000	JP	100	-89028.4029	89028.4029	0.0000	0.0000	0.0000	2607.8847	0.0293	-31754.8437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@SAPPO6	-5112.8538	-0.0005	0.0030	-0.0000	0.0050	0.0700	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	51.1285	7974.7110	190100.0000	9.7070	2501.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	8720838	0.0050	445883700.7918	GS	apac	availability	0	0.1468	0.3504	-0.6496	-0.0270	4028.6373	1.0000	JP	100	-5112.8538	5112.8538	0.0000	0.0000	0.0000	137.7991	0.0270	-750.5902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@MISUM3	103752.8347	0.0099	0.0030	0.8528	0.0000	-0.0000	0.0099	0.0092	-0.0007	1.0000	1.0000	-500.0000	7200	6700.0000	14.4101	2254.3755	870200.0000	12.5613	9962.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	67707816	0.0050	975677478.1574	GS	apac	availability	0	1.0282	1.0419	0.0419	0.0642	4108.9653	1.0000	JP	100	96547.7768	96547.7768	-7205.0580	7205.0580	-1.0000	6194.5495	0.0642	99270.6829	-7408.2599	-462.2798	0.0000	0.0000	NaN	NaN
259	@SALLI3	-20806.9774	-0.0020	0.0037	-0.0000	0.0200	1.1401	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-180000	-180000.0000	0.1156	0.9059	195651750.0000	22.7645	1060.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	530769244	0.0200	61353909.1462	GS	apac	availability	0	1.9680	1.7487	0.7487	0.0216	1588.6009	1.0000	XH	10000	-20806.9774	20806.9774	0.0000	0.0000	0.0000	-450.1044	0.0216	-40948.4133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@CSLNP2	-11908.2720	-0.0011	0.0035	-0.0000	0.0050	0.1631	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-99	-99.0000	120.2856	183.8169	690698.0000	83.1611	CSL.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	82700511	0.0050	9947678551.9566	GS	apac	availability	0	-0.0995	0.1416	-0.8584	-0.0532	58356.7146	1.0000	AU	1	-11908.2720	11908.2720	0.0000	0.0000	0.0000	633.2994	0.0532	1184.8783	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@FIELD8	82823.7501	0.0079	0.0030	0.6807	0.0000	-0.0000	0.0079	0.0067	-0.0012	1.0000	1.0000	-1000.0000	6500	5500.0000	12.7421	2014.4092	367600.0000	4.7415	2767.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	5119552	0.0150	65233922.3798	GS	apac	availability	0	0.5364	0.6034	-0.3966	0.0220	833.7058	1.0000	JP	100	70081.6347	70081.6347	-12742.1154	12742.1154	-1.0000	1542.1381	0.0220	37593.4584	-6835.1743	-280.3887	0.0000	0.0000	NaN	NaN
262	@FORTE6	9286.7363	0.0009	0.0035	0.0891	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	657	657.0000	14.1351	21.5344	4553117.0000	64.2226	FMG.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	256051406	0.0050	3619302739.0139	GS	apac	availability	0	0.8998	0.8829	-0.1171	0.1163	40474.8449	1.0000	AU	1	9286.7363	9286.7363	0.0000	0.0000	0.0000	1079.5867	0.1163	8356.3910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@NATLA14	34376.4039	0.0033	0.0035	0.3296	0.0000	-0.0000	0.0033	0.0025	-0.0008	1.0000	1.0000	-308.0000	1317	1009.0000	26.1021	39.8866	2614499.0000	68.3064	NAB.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	372258873	0.0050	9716720850.9793	GS	apac	availability	0	0.2468	0.3247	-0.6753	0.0630	79961.9007	1.0000	AU	1	26336.9715	26336.9715	-8039.4323	8039.4323	-1.0000	1659.7209	0.0630	6498.8008	-1983.7767	-506.6343	0.0000	0.0000	NaN	NaN
264	@SHANG48	-120187.2625	-0.0114	0.0037	-0.0000	0.0050	1.6464	-0.0114	-0.0121	-0.0007	1.0000	1.0000	-10000.0000	-168000	-178000.0000	0.7154	5.5689	10367055.0000	7.4151	1066.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	375307340	0.0050	268495010.6418	GS	apac	availability	10000	1.4576	1.3763	0.3763	0.0106	1704.3782	1.0000	XH	2000	-127341.2662	127341.2662	-7154.0037	7154.0037	-1.0000	-1350.5303	0.0106	-185611.2451	-10427.5980	-75.8725	-10000.0000	-7154.0037	NaN	NaN
265	@AJINO2	6832.7193	0.0007	0.0030	0.0562	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	22.7757	3563.1099	2664200.0000	60.7833	2802.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	258712847	0.0050	5892374181.8810	GS	apac	availability	0	0.5576	0.5955	-0.4045	0.0573	22904.1317	1.0000	JP	100	6832.7193	6832.7193	0.0000	0.0000	0.0000	391.4997	0.0573	3809.7546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@AOZOR1	-43476.8661	-0.0041	0.0030	-0.0000	0.0100	1.1911	-0.0041	-0.0043	-0.0001	1.0000	1.0000	-100.0000	-2800	-2900.0000	15.5275	2426.8958	1478700.0000	22.9784	8304.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	7049430	0.0100	109459687.2445	GS	apac	availability	100	0.9281	0.8408	-0.1592	-0.0386	2170.5735	1.0000	JP	100	-45029.6113	45029.6113	-1552.7452	1552.7452	-1.0000	1737.5503	0.0386	-41793.0525	-1441.1397	59.9155	-100.0000	-1552.7452	NaN	NaN
267	@CHINA108	-47337.1598	-0.0045	0.0037	-0.0000	0.0225	2.9180	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-68000	-68000.0000	0.6961	5.3362	18058997.0000	12.3771	1055.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	125101566	0.0225	87087541.5099	GS	apac	availability	0	1.5367	1.3545	0.3545	-0.0178	1196.1533	1.0000	XH	2000	-47337.1598	47337.1598	0.0000	0.0000	0.0000	842.0920	0.0178	-72741.9309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@CHINA233	-21436.3034	-0.0020	0.0047	-0.0000	0.0020	0.1175	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	0.4985	15.7328	23885579.0000	11.9704	2883.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	591834696	0.0020	295040653.0805	GS	apac	availability	0	0.6602	0.7288	-0.2712	0.0495	8462.3712	1.0000	TW	1000	-21436.3034	21436.3034	0.0000	0.0000	0.0000	-1060.5510	0.0495	-14151.5290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@CHINA2407	62790.8335	0.0060	0.0037	0.6451	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.4851	34.9399	904000.0000	4.0568	6055.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	12592363	0.0225	56477497.7631	GS	apac	availability	0	1.4805	1.2799	0.2799	0.2235	868.6233	1.0000	HK	1000	62790.8335	62790.8335	0.0000	0.0000	0.0000	14035.0481	0.2235	92961.0399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@DENSO3	19622.2174	0.0019	0.0030	0.1613	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.0815	2041.2647	4501699.0000	58.8389	6902.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	391800659	0.0050	5125331807.8033	GS	apac	availability	0	0.8025	0.8582	-0.1418	0.0992	27798.3398	1.0000	JP	100	19622.2174	19622.2174	0.0000	0.0000	0.0000	1945.7303	0.0992	15746.3637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@DONGY26	-38839.6955	-0.0037	0.0037	-0.0000	0.0050	0.5321	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3871	10.8388	9316000.0000	12.9689	0189.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	135751265	0.0050	188304921.5016	GS	apac	availability	0	1.7477	1.6008	0.6008	0.0544	2403.5016	1.0000	XH	2000	-38839.6955	38839.6955	0.0000	0.0000	0.0000	-2112.5462	0.0544	-67880.0800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@FINAN321	-37999.6774	-0.0036	0.0030	-0.0000	0.0050	0.5205	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	14.0740	2201.5613	481700.0000	6.7904	7148.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	7958673	0.0050	112010002.4581	GS	apac	availability	0	0.8260	0.9038	-0.0962	0.0212	837.4081	0.9995	JP	100	-37999.6774	37999.6774	0.0000	0.0000	0.0000	-805.4451	0.0212	-31386.9635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@GUNMA1	37886.3430	0.0036	0.0030	0.3114	0.0000	-0.0000	0.0036	0.0000	-0.0036	1.0000	1.0000	-3300.0000	3300	0.0000	11.4807	1786.3775	3221900.0000	36.8531	8334.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	62566391	0.0050	718306591.1954	GS	apac	availability	0	0.7947	0.7441	-0.2559	-0.0312	4659.8845	1.0000	JP	100	0.0000	0.0000	-37886.3430	37886.3430	-1.0000	-0.0000	0.0312	0.0000	-30107.8509	1181.9993	0.0000	0.0000	NaN	NaN
274	@HIROS5	11198.9748	0.0011	0.0030	0.0920	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	111.9897	17614.2470	136400.0000	15.3839	6806.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	4332131	0.0050	485154258.6103	GS	apac	availability	0	0.7341	0.8760	-0.1240	0.1048	3637.5963	1.0000	JP	100	11198.9748	11198.9748	0.0000	0.0000	0.0000	1173.6337	0.1048	8221.0593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@HITAC41	74099.5630	0.0071	0.0030	0.6090	0.0000	-0.0000	0.0071	0.0065	-0.0006	1.0000	1.0000	-200.0000	2500	2300.0000	29.6398	4622.5860	1134100.0000	33.5679	6305.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	25019904	0.0050	741585581.5601	GS	apac	availability	0	1.0315	1.0454	0.0454	0.1025	3124.2263	1.0000	JP	100	68171.5980	68171.5980	-5927.9650	5927.9650	-1.0000	6987.5091	0.1025	70316.0816	-6114.4419	-607.6095	0.0000	0.0000	NaN	NaN
276	@JINCO1	15367.3754	0.0015	0.0030	0.1263	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	38.4184	6006.4063	242200.0000	9.3149	3046.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	1117410	0.0050	42929147.2432	GS	apac	availability	0	0.4483	0.5374	-0.4626	0.0681	875.2104	1.0000	JP	100	15367.3754	15367.3754	0.0000	0.0000	0.0000	1046.5764	0.0681	6889.4510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@KEIHI2	-18437.3287	-0.0018	0.0030	-0.0000	0.0050	0.2526	-0.0018	-0.0017	0.0001	1.0000	1.0000	100.0000	-1900	-1800.0000	9.7039	1520.6465	392300.0000	3.8198	9006.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	26820933	0.0050	260266504.6188	GS	apac	availability	0	0.2369	0.3617	-0.6383	-0.0183	2675.9410	0.9999	JP	100	-17466.9430	17466.9430	970.3857	970.3857	1.0000	320.4659	0.0183	-4137.6932	229.8718	-17.8037	0.0000	0.0000	NaN	NaN
278	@KYUDE1	9888.9060	0.0009	0.0030	0.0813	0.0000	-0.0000	0.0009	0.0014	0.0005	1.0000	1.0000	100.0000	200	300.0000	49.4445	7784.1329	175100.0000	8.7274	1959.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	8217378	0.0050	406304394.7684	GS	apac	availability	0	0.3666	0.4982	-0.5018	0.1004	2697.9912	1.0000	JP	100	14833.3591	14833.3591	4944.4530	4944.4530	1.0000	1489.8306	0.1004	5437.8794	1812.6265	496.6102	0.0000	0.0000	NaN	NaN
279	@MABUC1	34915.9574	0.0033	0.0030	0.2870	0.0000	-0.0000	0.0033	0.0037	0.0003	1.0000	1.0000	200.0000	2000	2200.0000	17.4580	2743.2078	314600.0000	5.5259	6592.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	11057171	0.0050	193035855.9382	GS	apac	availability	0	0.6418	0.7787	-0.2213	0.0822	2275.2097	0.9996	JP	100	38407.5532	38407.5532	3491.5957	3491.5957	1.0000	3155.5222	0.0822	24648.2416	2240.7492	286.8657	0.0000	0.0000	NaN	NaN
280	@MACRO14	-6469.5952	-0.0006	0.0047	-0.0000	0.0225	0.3988	-0.0006	0.0000	0.0006	1.0000	1.0000	6000.0000	-6000	0.0000	1.0783	33.8179	49613739.0000	53.4461	2337.TW	TPE	TWN	TW	True	0	2025-12-02	2025-12-02	27451839	0.0150	29600381.1267	GS	apac	availability	0	1.2423	1.2370	0.2370	0.1333	2002.7152	1.0000	TW	1000	0.0000	0.0000	6469.5952	6469.5952	1.0000	0.0000	0.1333	0.0000	8036.8783	862.6375	0.0000	0.0000	NaN	NaN
281	@NAGOY2	-132793.9726	-0.0126	0.0030	-0.0000	0.0050	1.8191	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-12700	-12700.0000	10.4562	1638.5796	658700.0000	6.9110	9048.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	17818070	0.0050	186309629.8825	GS	apac	availability	0	0.1977	0.3357	-0.6643	-0.0851	2056.7454	1.0000	JP	100	-132793.9726	132793.9726	0.0000	0.0000	0.0000	11297.8656	0.0851	-26254.7154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@NIPPO91	15911.6366	0.0015	0.0030	0.1308	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	500	500.0000	31.8233	4999.5665	298300.0000	9.5494	4091.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	57436508	0.0050	1827817681.9710	GS	apac	availability	0	0.6992	0.7851	-0.2149	0.1045	6753.3915	1.0000	JP	100	15911.6366	15911.6366	0.0000	0.0000	0.0000	1663.2027	0.1045	11124.9701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@NOJIM1	51471.1028	0.0049	0.0030	0.4231	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	7.4596	1171.4349	696900.0000	5.2273	7419.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	28162589	0.0050	210081089.0616	GS	apac	availability	0	0.4242	0.5178	-0.4822	0.0957	1836.4752	0.9697	JP	100	51471.1028	51471.1028	0.0000	0.0000	0.0000	4925.4330	0.0957	21832.3687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@OKUMA2	-159196.4041	-0.0152	0.0030	-0.0000	0.0050	2.1808	-0.0152	-0.0163	-0.0012	1.0000	1.0000	-500.0000	-6500	-7000.0000	24.4918	3841.1089	575300.0000	14.1494	6103.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	10145637	0.0050	248484450.3932	GS	apac	availability	500	1.2426	1.2018	0.2018	-0.1243	1653.4459	1.0000	JP	100	-171442.2813	171442.2813	-12245.8772	12245.8772	-1.0000	21315.2303	0.1243	-213037.8446	-15216.9889	1522.5164	-500.0000	-12245.8772	NaN	NaN
285	@PEPTI4	12192.0914	0.0012	0.0030	0.1002	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-200.0000	1100	900.0000	11.0837	1735.9031	835200.0000	9.2833	4587.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	13123397	0.0050	145456050.9201	GS	apac	availability	0	0.9523	1.0154	0.0154	-0.0457	1440.9988	1.0000	JP	100	9975.3475	9975.3475	-2216.7439	2216.7439	-1.0000	-455.9352	0.0457	9499.3220	-2110.9604	101.3189	0.0000	0.0000	NaN	NaN
286	@PIGEO1	93665.7536	0.0089	0.0030	0.7699	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	10.2929	1623.3685	1105300.0000	11.4891	7956.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	12788244	0.0050	131628627.5890	GS	apac	availability	0	0.6254	0.6606	-0.3394	0.0724	1252.1720	1.0000	JP	100	93665.7536	93665.7536	0.0000	0.0000	0.0000	6783.2626	0.0724	58582.2476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@SANKI1	30485.0309	0.0029	0.0030	0.2506	0.0000	-0.0000	0.0029	0.0058	0.0029	1.0000	1.0000	900.0000	900	1800.0000	33.8723	5363.2500	236600.0000	8.1251	1961.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	5601666	0.0050	189741067.6651	GS	apac	availability	0	0.6971	0.7344	-0.2656	0.1585	1708.5670	0.9991	JP	100	60970.0617	60970.0617	30485.0309	30485.0309	1.0000	9666.0201	0.1585	42501.3295	21250.6648	4833.0100	0.0000	0.0000	NaN	NaN
288	@SINBO1	-7007.9304	-0.0007	0.0047	-0.0000	0.0250	0.4800	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1000	-1000.0000	7.0079	220.9819	1010100.0000	7.1103	3023.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	4625621	0.0250	32416029.8635	GS	apac	availability	0	0.8522	0.9811	-0.0189	0.0322	1682.3869	1.0000	TW	1000	-7007.9304	7007.9304	0.0000	0.0000	0.0000	-225.6260	0.0322	-5971.8399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@START24	21708.9789	0.0021	0.0030	0.1784	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	8.3496	1312.0828	3047700.0000	25.6048	3092.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	125173750	0.0050	1045151653.9042	GS	apac	availability	0	0.3400	0.4503	-0.5497	0.0692	3649.5788	1.0000	JP	100	21708.9789	21708.9789	0.0000	0.0000	0.0000	1502.8694	0.0692	7380.9102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@TOKAI17	38744.9951	0.0037	0.0030	0.3185	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	6.4575	1015.6685	859600.0000	5.5903	5301.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	35968202	0.0050	232264635.1487	GS	apac	availability	0	0.9417	0.9663	-0.0337	0.0688	1452.5699	1.0000	JP	100	38744.9951	38744.9951	0.0000	0.0000	0.0000	2665.0395	0.0688	36485.4263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@TOYOS3	35200.8942	0.0034	0.0030	0.2893	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	500	500.0000	70.4018	11055.6180	194300.0000	13.7545	2875.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	15497035	0.0050	1091018978.1643	GS	apac	availability	0	0.3864	0.4797	-0.5203	0.0298	7806.2238	1.0000	JP	100	35200.8942	35200.8942	0.0000	0.0000	0.0000	1047.8985	0.0298	13601.2779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@TSUKI1	21592.4430	0.0021	0.0030	0.1775	0.0000	-0.0000	0.0021	0.0025	0.0005	1.0000	1.0000	300.0000	1300	1600.0000	16.6096	2606.0987	133800.0000	2.2327	6332.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	4043985	0.0050	67168858.1291	GS	apac	availability	0	0.5439	0.7129	-0.2871	0.1470	732.9106	0.7025	JP	100	26575.3145	26575.3145	4982.8715	4982.8715	1.0000	3906.1771	0.1470	14454.0338	2710.1313	732.4082	0.0000	0.0000	NaN	NaN
293	@UNEXT1	-7864.2543	-0.0007	0.0030	-0.0000	0.0050	0.1077	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-600	-600.0000	13.1071	2065.0010	330900.0000	4.3753	9418.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	10399329	0.0050	136304947.0143	GS	apac	availability	0	0.3194	0.5545	-0.4455	-0.0012	1182.0979	1.0000	JP	100	-7864.2543	7864.2543	0.0000	0.0000	0.0000	9.2804	0.0012	-2511.9923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@UNICH10	57552.1597	0.0055	0.0030	0.4730	0.0000	-0.0000	0.0055	0.0044	-0.0011	1.0000	1.0000	-2000.0000	9900	7900.0000	5.8133	912.3186	4621899.0000	26.9995	8113.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	246671321	0.0050	1433986590.6555	GS	apac	availability	0	0.0695	0.2570	-0.7430	0.0366	8120.5354	1.0000	JP	100	45925.4607	45925.4607	-11626.6989	11626.6989	-1.0000	1683.0668	0.0366	3191.4746	-807.9683	-426.0929	0.0000	0.0000	NaN	NaN
295	@XINYI4	-7421.1557	-0.0007	0.0037	-0.0000	0.0125	0.2541	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-18000	-18000.0000	0.4123	3.2044	31386735.0000	12.9177	0968.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	190075796	0.0100	78365670.4809	GS	apac	availability	0	2.2852	2.0160	1.0160	0.0943	2866.1135	1.0000	XH	2000	-7421.1557	7421.1557	0.0000	0.0000	0.0000	-699.9373	0.0943	-16959.1308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@CATAP3	-16417.7945	-0.0016	0.0035	-0.0000	0.0550	2.4739	-0.0016	-0.0016	-0.0001	1.0000	1.0000	-204.0000	-4867	-5071.0000	3.3733	5.2683	2417872.0000	8.3435	CAT.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	23824320	0.0525	80366301.7070	GS	apac	availability	204	0.7572	0.8331	-0.1669	-0.1738	1029.6227	0.9148	AU	1	-17105.9454	17105.9454	-688.1508	688.1508	-1.0000	2972.9769	0.1738	-12953.0758	-521.0861	119.5992	-204.0000	-688.1508	NaN	NaN
297	@DENKI3	-32008.3219	-0.0030	0.0030	-0.0000	0.0050	0.4385	-0.0030	0.0000	0.0030	1.0000	1.0000	1900.0000	-1900	0.0000	16.8465	2651.9478	1010000.0000	17.1504	4061.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	11254541	0.0050	189599458.7802	GS	apac	availability	0	0.6746	0.7806	-0.2194	0.0224	1491.8547	1.0000	JP	100	0.0000	0.0000	32008.3219	32008.3219	1.0000	0.0000	0.0224	0.0000	21593.0975	715.7400	0.0000	0.0000	NaN	NaN
298	@GREEN118	-25459.0079	-0.0024	0.0037	-0.0000	0.0050	0.3488	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.1572	8.9947	6420500.0000	7.4174	3900.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	30914452	0.0050	35775058.0995	GS	apac	availability	0	1.9519	1.7077	0.7077	0.1180	1410.6690	1.0000	XH	2000	-25459.0079	25459.0079	0.0000	0.0000	0.0000	-3004.4119	0.1180	-49694.2644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@LYNAS1	-4217.3312	-0.0004	0.0035	-0.0000	0.0050	0.0578	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-438	-438.0000	9.6286	14.5858	5557477.0000	53.0949	LYC.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	145110221	0.0050	1397209739.2933	GS	apac	availability	0	0.3596	0.5112	-0.4888	-0.0001	8915.9232	1.0000	AU	1	-4217.3312	4217.3312	0.0000	0.0000	0.0000	0.4461	0.0001	-1516.3711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@NISHI12	-54305.7433	-0.0052	0.0030	-0.0000	0.0050	0.7439	-0.0052	-0.0057	-0.0006	1.0000	1.0000	-300.0000	-2800	-3100.0000	19.3949	3037.1753	947700.0000	18.4302	7189.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	20676625	0.0050	401021246.1328	GS	apac	availability	300	1.1149	0.9718	-0.0282	-0.0404	2839.2411	0.9993	JP	100	-60124.2158	60124.2158	-5818.4725	5818.4725	-1.0000	2430.7054	0.0404	-67030.2862	-6486.8019	235.2296	-300.0000	-5818.4725	NaN	NaN
301	@PREST22	-3392.8015	-0.0003	0.0035	-0.0000	0.0050	0.0465	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-961	-961.0000	3.5305	5.3843	1673326.0000	5.9014	PNR.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	46953999	0.0050	165770653.5760	GS	apac	availability	0	0.9772	0.9542	-0.0458	-0.0210	1043.7390	0.9239	AU	1	-3392.8015	3392.8015	0.0000	0.0000	0.0000	71.1253	0.0210	-3315.5005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@WISET1	-36237.3598	-0.0035	0.0035	-0.0000	0.0050	0.4964	-0.0035	-0.0036	-0.0002	1.0000	1.0000	-37.0000	-778	-815.0000	46.5776	72.5433	1190008.0000	56.5449	WTC.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	34937211	0.0050	1627290853.7487	GS	apac	availability	37	0.5685	0.6850	-0.3150	-0.1241	15651.5614	1.0000	AU	1	-37960.7303	37960.7303	-1723.3706	1723.3706	-1.0000	4709.6763	0.1241	-21581.7100	-979.7832	213.8135	-37.0000	-1723.3706	NaN	NaN
303	@FUJIR2	138668.7921	0.0132	0.0030	1.1397	0.0000	-0.0000	0.0132	0.0151	0.0019	1.0000	1.0000	900.0000	6200	7100.0000	22.3659	3519.1382	278500.0000	6.2755	4544.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	7442835	0.0050	166465957.9980	GS	apac	availability	0	0.4288	0.5439	-0.4561	0.1325	1285.5787	0.9931	JP	100	158798.1329	158798.1329	20129.3408	20129.3408	1.0000	21033.7755	0.1325	68088.2314	8630.9026	2666.2532	0.0000	0.0000	NaN	NaN
304	@HANKY4	101588.5960	0.0097	0.0030	0.8350	0.0000	-0.0000	0.0097	0.0089	-0.0008	1.0000	1.0000	-600.0000	7400	6800.0000	13.7282	2148.8575	283500.0000	3.9008	8242.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	11060510	0.0050	151840767.8668	GS	apac	availability	0	0.5576	0.5815	-0.4185	0.0401	1409.4065	0.9999	JP	100	93351.6828	93351.6828	-8236.9132	8236.9132	-1.0000	3747.6179	0.0401	52048.9484	-4592.5543	-330.6722	0.0000	0.0000	NaN	NaN
305	@HKBNL1	5568.4354	0.0005	0.0037	0.0572	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	6500	6500.0000	0.8567	6.5988	3091018.0000	2.6198	1310.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	6936104	0.2500	5942038.0242	GS	apac	availability	0	0.1755	0.3810	-0.6190	0.0828	316.7415	0.6531	HK	500	5568.4354	5568.4354	0.0000	0.0000	0.0000	460.9032	0.0828	977.1554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@MAXXB2	15345.7880	0.0015	0.0037	0.1577	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	1.0000	2000.0000	14500	16500.0000	1.0583	8.2078	3430000.0000	3.6159	0512.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	56114024	0.0625	59387166.4997	GS	apac	availability	0	1.2118	1.1554	0.1554	0.2786	1465.0809	1.0000	HK	500	17462.4484	17462.4484	2116.6604	2116.6604	1.0000	4865.7689	0.2786	21160.6722	2564.9300	589.7902	0.0000	0.0000	NaN	NaN
307	@MURAT5	37158.3136	0.0035	0.0030	0.3054	0.0000	-0.0000	0.0035	0.0031	-0.0004	1.0000	1.0000	-200.0000	1800	1600.0000	20.6435	3244.4319	7035000.0000	146.1474	6981.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	360113888	0.0050	7434013770.2696	GS	apac	availability	0	1.0891	1.1174	0.1174	0.0795	40523.2434	1.0000	JP	100	33029.6121	33029.6121	-4128.7015	4128.7015	-1.0000	2625.1404	0.0795	35972.9502	-4496.6188	-328.1425	0.0000	0.0000	NaN	NaN
308	@FORMO13	-10718.9461	-0.0010	0.0047	-0.0000	0.0050	0.1468	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.0719	33.9509	15994028.0000	17.2972	1326.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	63048911	0.0050	67581788.0217	GS	apac	availability	0	1.0358	1.0374	0.0374	0.0686	4711.9287	1.0000	TW	1000	-10718.9461	10718.9461	0.0000	0.0000	0.0000	-735.8061	0.0686	-11103.0225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@GUANG77	15535.8778	0.0015	0.0037	0.1596	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.9710	7.5057	4730317.0000	4.5601	0270.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	366934550	0.0050	356290645.7206	GS	apac	availability	0	0.7757	0.8200	-0.1800	0.2823	2666.2328	1.0000	HK	2000	15535.8778	15535.8778	0.0000	0.0000	0.0000	4386.5299	0.2823	12050.8779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@HACHI2	27149.0298	0.0026	0.0030	0.2231	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	1.0000	-2500.0000	2500	0.0000	10.8596	1703.6539	1355000.0000	14.7812	8359.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	71906159	0.0050	780872981.3048	GS	apac	availability	0	1.0421	0.9168	-0.0832	0.0033	5362.1226	1.0000	JP	100	0.0000	0.0000	-27149.0298	27149.0298	-1.0000	0.0000	0.0033	0.0000	-28293.0870	-90.5693	0.0000	0.0000	NaN	NaN
311	@KINDE2	57470.1420	0.0055	0.0030	0.4724	0.0000	-0.0000	0.0055	0.0043	-0.0012	1.0000	1.0000	-300.0000	1400	1100.0000	41.0501	6446.6954	470700.0000	19.4299	1944.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	27462912	0.0050	1127355322.9291	GS	apac	availability	0	0.2153	0.3869	-0.6131	0.0581	5171.1278	1.0000	JP	100	45155.1116	45155.1116	-12315.0304	12315.0304	-1.0000	2623.8682	0.0581	9721.1118	-2651.2123	-715.6004	0.0000	0.0000	NaN	NaN
312	@NANYA7	-19462.9361	-0.0019	0.0047	-0.0000	0.0050	0.2666	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.9463	61.5752	234435320.0000	459.8286	1303.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	116177935	0.0050	226116372.6005	GS	apac	availability	0	0.9841	0.9998	-0.0002	-0.0104	11422.4191	1.0000	TW	1000	-19462.9361	19462.9361	0.0000	0.0000	0.0000	201.9284	0.0104	-19154.0089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@TEMPH1	-36517.3607	-0.0035	0.0030	-0.0000	0.0050	0.5002	-0.0035	-0.0031	0.0003	1.0000	1.0000	2000.0000	-20500	-18500.0000	1.7813	279.0354	14274102.0000	25.5033	2181.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	400119020	0.0050	712745882.7071	GS	apac	availability	0	0.2565	0.4589	-0.5411	0.0443	3774.5540	1.0000	JP	100	-32954.6914	32954.6914	3562.6693	3562.6693	1.0000	-1460.9930	0.0443	-8454.4727	913.9970	157.9452	0.0000	0.0000	NaN	NaN
314	@ACORP3	-48057.3786	-0.0046	0.0040	-0.0000	0.0050	0.6583	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-7869	-7869.0000	6.1072	10.7554	324198.0000	1.9995	ATM.NZ	NZE	NZL	NZ	True	-1	2025-12-02	2025-12-02	3530123	0.0050	21559087.2276	GS	apac	availability	0	0.5301	0.5282	-0.4718	-0.0574	4208.7911	0.3113	NZ	1	-48057.3786	48057.3786	0.0000	0.0000	0.0000	2758.8711	0.0574	-25474.9113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@AOYAM1	-12273.4105	-0.0012	0.0030	-0.0000	0.0050	0.1681	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	15.3418	2395.6106	334400.0000	5.1295	8219.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	5612813	0.0050	86110447.1708	GS	apac	availability	0	0.1100	0.3005	-0.6995	-0.0172	711.2824	0.9970	JP	100	-12273.4105	12273.4105	0.0000	0.0000	0.0000	211.3860	0.0172	-1350.5340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@ASAHI55	-155387.2159	-0.0148	0.0030	-0.0000	0.0050	2.1286	-0.0148	-0.0150	-0.0002	1.0000	1.0000	-100.0000	-8100	-8200.0000	19.1836	2980.4004	510400.0000	9.7403	5857.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	11667533	0.0050	223825366.6063	GS	apac	availability	100	0.6305	0.7316	-0.2684	-0.1466	1529.1001	0.9521	JP	100	-157305.5766	157305.5766	-1918.3607	1918.3607	-1.0000	23068.8267	0.1466	-99179.9602	-1209.5117	281.3272	-100.0000	-1918.3607	NaN	NaN
317	@AYALA10	5751.8807	0.0005	0.0100	0.1576	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0241	0.0000	710	710.0000	8.1012	473.3164	648155.0000	5.2322	AC.PS	PSE	PHL	PH	True	1	2025-12-02	2025-12-02	31213	0.0300	252864.0188	GS	apac	availability	0	0.2553	0.3936	-0.6064	-0.0527	2611.9957	0.7369	PH	10	5751.8807	5751.8807	0.0000	0.0000	0.0000	-303.0332	0.0527	1468.6235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@BURSO1	-14080.7728	-0.0013	0.0035	-0.0000	0.0050	0.1929	-0.0013	-0.0014	-0.0000	1.0000	0.8744	-260.0000	-9266	-9526.0000	1.5196	2.3095	1857025.0000	2.8092	BAP.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	40572777	0.0050	61655088.9518	GS	apac	availability	260	0.3506	0.5319	-0.4681	-0.0916	459.0416	0.5145	AU	1	-14475.8733	14475.8733	-395.1005	395.1005	-1.0000	1325.5978	0.0916	-5075.5636	-138.5310	36.1805	-260.0000	-395.1005	NaN	NaN
319	@CATCH1	-89860.7798	-0.0086	0.0047	-0.0000	0.0175	4.3084	-0.0086	-0.0079	0.0006	1.0000	1.0000	1000.0000	-14000	-13000.0000	6.4186	200.4907	1560688.0000	9.9673	2474.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	1971117	0.0150	12651865.0524	GS	apac	availability	0	0.3681	0.6341	-0.3659	0.1209	4003.0992	1.0000	TW	1000	-83442.1527	83442.1527	6418.6271	6418.6271	1.0000	-10085.9740	0.1209	-30710.9484	2362.3806	775.8442	0.0000	0.0000	NaN	NaN
320	@CHENG13	-2013.1877	-0.0002	0.0047	-0.0000	0.0100	0.0552	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0066	31.6751	4534875.0000	4.5756	2105.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	52323450	0.0100	52668463.3598	GS	apac	availability	0	0.4365	0.6235	-0.3765	0.0818	2936.5079	1.0000	TW	1000	-2013.1877	2013.1877	0.0000	0.0000	0.0000	-164.7416	0.0818	-878.6649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@CHINA1532	-2065.2852	-0.0002	0.0037	-0.0000	0.0050	0.0283	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0326	7.9795	9666000.0000	9.9064	2039.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	39047728	0.0050	40322347.4956	GS	apac	availability	0	1.6036	1.5300	0.5300	0.0967	657.8612	0.3862	XH	2000	-2065.2852	2065.2852	0.0000	0.0000	0.0000	-199.7351	0.0967	-3311.9308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@DAHSI2	13104.8008	0.0012	0.0037	0.1346	0.0000	-0.0000	0.0012	0.0023	0.0011	1.0000	1.0000	2400.0000	2800	5200.0000	4.6803	36.2121	124150.0000	0.5774	0440.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	19120951	0.0050	89491519.5643	GS	apac	availability	0	1.0411	0.9777	-0.0223	0.2924	1495.7024	0.2721	HK	400	24337.4873	24337.4873	11232.6864	11232.6864	1.0000	7116.2062	0.2924	25336.7801	11693.8985	3284.4029	0.0000	0.0000	NaN	NaN
323	@DAIHE1	38680.9644	0.0037	0.0030	0.3179	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	700	700.0000	55.2585	8801.4336	1372200.0000	77.3320	6622.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	2775805	0.0050	153386877.6445	GS	apac	availability	0	1.2444	1.2046	0.2046	0.0609	1309.1348	0.9999	JP	100	38680.9644	38680.9644	0.0000	0.0000	0.0000	2355.9204	0.0609	48133.3542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@DAISO1	-36176.0822	-0.0034	0.0030	-0.0000	0.0050	0.4956	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	13.9139	2178.2398	437700.0000	6.1048	4046.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	10863720	0.0050	151156472.2166	GS	apac	availability	0	0.7430	0.8283	-0.1717	-0.0427	1859.7302	0.9955	JP	100	-36176.0822	36176.0822	0.0000	0.0000	0.0000	1544.8338	0.0427	-26878.1481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@DCMJA1	-3964.7828	-0.0004	0.0030	-0.0000	0.0050	0.0543	-0.0004	0.0000	0.0004	1.0000	1.0000	400.0000	-400	0.0000	9.9120	1551.9397	365000.0000	3.6271	3050.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	13878237	0.0050	137560489.8377	GS	apac	availability	0	0.2650	0.4089	-0.5911	-0.0124	1234.2865	0.5694	JP	100	0.0000	0.0000	3964.7828	3964.7828	1.0000	-0.0000	0.0124	0.0000	1050.6092	-49.2061	0.0000	0.0000	NaN	NaN
326	@EZYHE2	1504.4552	0.0001	0.0040	0.0165	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-600.0000	600	0.0000	2.5074	3.2439	3329300.0000	8.3323	WLIL.SI	SIN	SGP	SG	True	0	2025-12-02	2025-12-02	154931429	0.0050	388478978.2867	GS	apac	availability	0	0.4088	0.4782	-0.5218	0.0318	6904.1014	1.0000	SG	100	0.0000	0.0000	-1504.4552	1504.4552	-1.0000	0.0000	0.0318	0.0000	-615.0526	-47.7740	0.0000	0.0000	NaN	NaN
327	@FAREA23	-18220.6234	-0.0017	0.0047	-0.0000	0.0050	0.2496	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.9110	28.4544	8292211.0000	7.5160	1402.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	122646063	0.0050	111734386.3255	GS	apac	availability	0	0.4128	0.5749	-0.4251	0.0385	3755.0083	1.0000	TW	1000	-18220.6234	18220.6234	0.0000	0.0000	0.0000	-700.7256	0.0385	-7520.6896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@FOSUN1	-41282.5844	-0.0039	0.0037	-0.0000	0.0050	0.5655	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	0.6255	4.8649	4808973.0000	3.0048	0656.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	268720621	0.0050	168083056.3948	GS	apac	availability	0	1.3696	1.3325	0.3325	0.0932	1379.2084	0.7423	HK	2000	-41282.5844	41282.5844	0.0000	0.0000	0.0000	-3845.9208	0.0932	-56540.6262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@FULGE1	-97617.2846	-0.0093	0.0047	-0.0000	0.0400	10.6978	-0.0093	-0.0093	0.0000	1.0000	0.3758	0.0000	-27000	-27000.0000	3.6155	111.8332	1857728.0000	6.6179	9802.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	1064316	0.0375	3847986.5866	GS	apac	availability	0	0.7803	0.8326	-0.1674	-0.1111	552.2740	0.9947	TW	1000	-97617.2846	97617.2846	0.0000	0.0000	0.0000	10849.1506	0.1111	-76170.1565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@FURUK9	7795.1011	0.0007	0.0030	0.0641	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	600	600.0000	12.9918	2031.3897	182700.0000	2.3764	5741.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	20669073	0.0050	268529191.1747	GS	apac	availability	0	0.5098	0.6542	-0.3458	0.0989	2070.4956	0.9948	JP	100	7795.1011	7795.1011	0.0000	0.0000	0.0000	770.5477	0.0989	3973.8030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@FUYOG1	-218841.6700	-0.0208	0.0030	-0.0000	0.0050	2.9978	-0.0208	-0.0208	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	26.6880	4170.2227	288500.0000	7.7036	8424.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	8527893	0.0050	227592481.1786	GS	apac	availability	0	0.3829	0.4602	-0.5398	-0.0843	2085.4690	0.9712	JP	100	-218841.6700	218841.6700	0.0000	0.0000	0.0000	18458.5399	0.0843	-83788.0822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@GATEC1	-3934.0481	-0.0004	0.0030	-0.0000	0.0100	0.1078	-0.0004	0.0000	0.0004	1.0000	0.9125	300.0000	-300	0.0000	13.1135	2052.3104	164700.0000	2.1643	3491.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	2940433	0.0100	38559349.4375	GS	apac	availability	0	1.0464	1.0588	0.0588	-0.0938	479.0454	0.7457	JP	100	0.0000	0.0000	3934.0481	3934.0481	1.0000	-0.0000	0.0938	0.0000	4116.5024	-368.9947	0.0000	0.0000	NaN	NaN
333	@GRAIN4	21107.0601	0.0020	0.0035	0.2024	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4003	4003.0000	5.2728	8.0632	1119669.0000	5.9135	GNC.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	38098194	0.0050	200884554.4188	GS	apac	availability	0	0.3184	0.4172	-0.5828	0.0213	1172.1494	0.9413	AU	1	21107.0601	21107.0601	0.0000	0.0000	0.0000	448.6165	0.0213	6720.4258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@GREEN96	-1656.1548	-0.0002	0.0030	-0.0000	0.0050	0.0227	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	16.5615	2589.2527	164200.0000	2.7223	3360.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	7470089	0.0050	123716241.1483	GS	apac	availability	0	0.4725	0.6157	-0.3843	0.0213	1437.5776	0.9395	JP	100	0.0000	0.0000	1656.1548	1656.1548	1.0000	0.0000	0.0213	0.0000	782.5838	35.3251	0.0000	0.0000	NaN	NaN
335	@HAPPI1	-41299.8213	-0.0039	0.0030	-0.0000	0.0050	0.5658	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	41.2998	6457.2305	99300.0000	4.1057	7552.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	1516388	0.0050	62626553.3775	GS	apac	availability	0	0.7524	0.7592	-0.2408	0.0042	993.2607	0.9622	JP	100	-41299.8213	41299.8213	0.0000	0.0000	0.0000	-171.8134	0.0042	-31075.0594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@HITAC38	-100615.3289	-0.0096	0.0030	-0.0000	0.0050	1.3783	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-16100	-16100.0000	6.2494	985.6770	595800.0000	3.7603	7004.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	27122260	0.0050	169497832.9760	GS	apac	availability	0	0.7833	0.8818	-0.1182	-0.0551	1063.7405	0.9822	JP	100	-100615.3289	100615.3289	0.0000	0.0000	0.0000	5541.7385	0.0551	-78809.7322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@HOKKO2	117126.2931	0.0112	0.0030	0.9627	0.0000	-0.0000	0.0112	0.0081	-0.0031	1.0000	1.0000	-7100.0000	25800	18700.0000	4.5398	711.8896	797900.0000	3.6371	7381.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	23756466	0.0050	107849100.7876	GS	apac	availability	0	0.8745	0.8111	-0.1889	-0.0332	1039.9989	0.4311	JP	100	84893.8636	84893.8636	-32232.4295	32232.4295	-1.0000	-2821.2034	0.0332	74241.7360	-28188.0388	1071.1521	0.0000	0.0000	NaN	NaN
338	@HOTAI2	-150097.1267	-0.0143	0.0047	-0.0000	0.0075	3.0842	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	18.7621	594.6704	368993.0000	6.9897	2207.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	6507239	0.0075	122089734.6052	GS	apac	availability	0	0.5245	0.5926	-0.4074	0.0617	7212.1834	0.9904	TW	1000	-150097.1267	150097.1267	0.0000	0.0000	0.0000	-9265.3653	0.0617	-78727.1967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@HYAKU1	30926.8429	0.0029	0.0030	0.2542	0.0000	-0.0000	0.0029	0.0028	-0.0001	1.0000	1.0000	-200.0000	4600	4400.0000	6.7232	1053.5984	716300.0000	4.8324	8368.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	26341136	0.0050	177097429.3519	GS	apac	availability	0	1.0050	0.9017	-0.0983	0.0369	1708.4997	0.8176	JP	100	29582.1976	29582.1976	-1344.6453	1344.6453	-1.0000	1092.0316	0.0369	29730.7067	-1351.3958	-49.6378	0.0000	0.0000	NaN	NaN
340	@IDEMI2	94130.2965	0.0090	0.0030	0.7737	0.0000	-0.0000	0.0090	0.0085	-0.0004	1.0000	1.0000	-600.0000	12800	12200.0000	7.3539	1151.3760	3799600.0000	28.0120	5019.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	165129635	0.0050	1214351680.1920	GS	apac	availability	0	0.8103	0.7742	-0.2258	0.0915	6918.4709	1.0000	JP	100	89717.9389	89717.9389	-4412.3576	4412.3576	-1.0000	8213.3228	0.0915	72700.5051	-3575.4347	-403.9339	0.0000	0.0000	NaN	NaN
341	@IINOK1	-28007.6819	-0.0027	0.0030	-0.0000	0.0050	0.3837	-0.0027	-0.0031	-0.0004	1.0000	1.0000	-500.0000	-3100	-3600.0000	9.0347	1415.3045	193800.0000	1.7563	9119.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	9404274	0.0050	84965133.7560	GS	apac	availability	500	0.4619	0.5665	-0.4335	-0.1115	924.8498	0.4480	JP	100	-32525.0499	32525.0499	-4517.3680	4517.3680	-1.0000	3626.1614	0.1115	-15022.7895	-2086.4985	503.6335	-500.0000	-4517.3680	NaN	NaN
342	@IOOFH1	-19307.4650	-0.0018	0.0035	-0.0000	0.0050	0.2645	-0.0018	-0.0017	0.0001	1.0000	1.0000	404.0000	-6507	-6103.0000	2.9672	4.5225	2212762.0000	6.5548	IFL.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	46460327	0.0050	137856329.4899	GS	apac	availability	0	0.5847	0.7035	-0.2965	-0.0088	1990.1676	0.9949	AU	1	-18108.7227	18108.7227	1198.7423	1198.7423	1.0000	158.9253	0.0088	-10587.6085	700.8674	-10.5204	0.0000	0.0000	NaN	NaN
343	@ITOHA2	102193.0461	0.0097	0.0030	0.8399	0.0000	-0.0000	0.0097	0.0104	0.0007	1.0000	1.0000	200.0000	2800	3000.0000	36.4975	5725.9688	105700.0000	3.8754	2296.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	3508637	0.0050	128056536.7020	GS	apac	availability	0	0.2741	0.4141	-0.5859	0.0511	1258.5295	0.9534	JP	100	109492.5494	109492.5494	7299.5033	7299.5033	1.0000	5592.6963	0.0511	30013.8429	2000.9229	372.8464	0.0000	0.0000	NaN	NaN
344	@IZUMI2	-79629.8973	-0.0076	0.0030	-0.0000	0.0050	1.0908	-0.0076	-0.0079	-0.0004	1.0000	1.0000	-200.0000	-4200	-4400.0000	18.9595	2970.0677	109300.0000	2.0786	8273.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	4986413	0.0050	94539894.0138	GS	apac	availability	200	0.1501	0.3632	-0.6368	-0.0272	896.7660	0.8500	JP	100	-83421.7971	83421.7971	-3791.8999	3791.8999	-1.0000	2270.8641	0.0272	-12523.7307	-569.2605	103.2211	-200.0000	-3791.8999	NaN	NaN
345	@JAPAN182	-85023.8460	-0.0081	0.0030	-0.0000	0.0050	1.1647	-0.0081	-0.0079	0.0001	1.0000	1.0000	100.0000	-5400	-5300.0000	15.7452	2474.7115	249600.0000	3.9551	6807.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	6501981	0.0050	102374709.4942	GS	apac	availability	0	0.9929	1.0679	0.0679	0.0311	752.7094	0.8785	JP	100	-83449.3303	83449.3303	1574.5157	1574.5157	1.0000	-2597.2173	0.0311	-82853.7723	1563.2787	49.0041	0.0000	0.0000	NaN	NaN
346	@JAPAN303	7664.4785	0.0007	0.0030	0.0630	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-700.0000	700	0.0000	10.9493	1707.9275	361100.0000	3.9490	6055.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	19318359	0.0050	211521637.7447	GS	apac	availability	0	1.2860	1.2532	0.2532	0.0003	1013.1516	0.9692	JP	100	0.0000	0.0000	-7664.4785	7664.4785	-1.0000	0.0000	0.0003	0.0000	-9856.3064	-2.5036	0.0000	0.0000	NaN	NaN
347	@JCRPH2	-65868.4126	-0.0063	0.0030	-0.0000	0.0050	0.9023	-0.0063	-0.0065	-0.0002	1.0000	1.0000	-400.0000	-13500	-13900.0000	4.8791	778.4319	2431800.0000	12.1210	4552.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	7178106	0.0050	35022996.1375	GS	apac	availability	400	0.7847	0.8030	-0.1970	-0.2863	588.4648	0.7113	JP	100	-67820.0693	67820.0693	-1951.6567	1951.6567	-1.0000	19414.9530	0.2863	-53217.8533	-1531.4490	558.7037	-400.0000	-1951.6567	NaN	NaN
348	@JUMBO6	36776.5745	0.0035	0.0035	0.3527	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.8421	0.0000	5272	5272.0000	6.9758	10.6980	172123.0000	1.2061	JIN.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	3310900	0.0050	23096274.7694	GS	apac	availability	0	0.2952	0.4014	-0.5986	0.0861	442.0399	0.2731	AU	1	36776.5745	36776.5745	0.0000	0.0000	0.0000	3167.9616	0.0861	10855.1853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@JUROK2	40339.3603	0.0038	0.0030	0.3316	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	40.3394	6332.3282	133100.0000	5.3967	7380.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	4952002	0.0050	199760592.9399	GS	apac	availability	0	0.9197	0.8418	-0.1582	0.0774	1529.8353	0.8120	JP	100	40339.3603	40339.3603	0.0000	0.0000	0.0000	3124.0088	0.0774	37100.3312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@JUTTH1	-84652.7665	-0.0081	0.0035	-0.0000	0.0200	4.6385	-0.0081	-0.0081	-0.0001	1.0000	1.0000	-227.0000	-34281	-34508.0000	2.4694	3.7798	1422720.0000	3.5223	DVP.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	24658555	0.0200	60891307.1266	GS	apac	availability	227	1.4741	1.3008	0.3008	-0.2033	814.8591	0.7961	AU	1	-85213.3155	85213.3155	-560.5489	560.5489	-1.0000	17321.9313	0.2033	-125609.8644	-826.2849	113.9469	-227.0000	-560.5489	NaN	NaN
351	@KYOKU4	-103317.4258	-0.0098	0.0030	-0.0000	0.0050	1.4153	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	17.8133	2786.7525	81200.0000	1.4489	7226.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	4714680	0.0050	83984241.5249	GS	apac	availability	0	0.6739	0.8050	-0.1950	-0.0328	715.2060	0.6804	JP	100	-103317.4258	103317.4258	0.0000	0.0000	0.0000	3392.0316	0.0328	-69623.7608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@LIFEC7	3224.5876	0.0003	0.0030	0.0265	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200.0000	200	0.0000	16.1229	2532.7466	142500.0000	2.3110	8194.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	5862310	0.0050	94517660.5399	GS	apac	availability	0	0.1272	0.2820	-0.7180	0.0772	758.7589	0.7320	JP	100	0.0000	0.0000	-3224.5876	3224.5876	-1.0000	0.0000	0.0772	0.0000	-410.2867	-248.8426	0.0000	0.0000	NaN	NaN
353	@MAINF1	-95773.8892	-0.0091	0.0040	-0.0000	0.0050	1.3120	-0.0091	-0.0091	0.0001	1.0000	1.0000	19.0000	-2459	-2440.0000	38.9483	67.4509	24726.0000	0.9564	MFT.NZ	NZE	NZL	NZ	True	-1	2025-12-02	2025-12-02	2816090	0.0050	109681940.4882	GS	apac	availability	0	0.2065	0.3218	-0.6782	-0.1311	3922.0385	0.3777	NZ	1	-95033.8714	95033.8714	740.0179	740.0179	1.0000	12463.1354	0.1311	-19627.5327	152.8373	-97.0490	0.0000	0.0000	NaN	NaN
354	@MATSU32	-39044.0186	-0.0037	0.0030	-0.0000	0.0050	0.5348	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	12.5948	1973.1973	280900.0000	3.5490	8237.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	3774820	0.0050	47543271.7437	GS	apac	availability	0	0.3881	0.5247	-0.4753	-0.2106	637.6160	0.4009	JP	100	-39044.0186	39044.0186	0.0000	0.0000	0.0000	8222.6591	0.2106	-15154.7270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@MATSU63	14540.0983	0.0014	0.0030	0.1195	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-800.0000	800	0.0000	18.1751	2839.8077	1167500.0000	21.2292	3088.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	69081302	0.0050	1255561153.6506	GS	apac	availability	0	0.2219	0.3347	-0.6653	0.0652	7456.8136	1.0000	JP	100	0.0000	0.0000	-14540.0983	14540.0983	-1.0000	0.0000	0.0652	0.0000	-3226.2628	-948.3316	0.0000	0.0000	NaN	NaN
356	@MENIC1	-75315.5066	-0.0072	0.0030	-0.0000	0.0050	1.0317	-0.0072	-0.0067	0.0005	1.0000	1.0000	500.0000	-7800	-7300.0000	9.6558	1516.0601	274400.0000	2.6637	7780.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	6912161	0.0050	66742680.4583	GS	apac	availability	0	0.6991	0.7736	-0.2264	-0.0847	704.0942	0.7694	JP	100	-70487.5895	70487.5895	4827.9171	4827.9171	1.0000	5967.9118	0.0847	-49279.4781	3375.3067	-408.7611	0.0000	0.0000	NaN	NaN
357	@METAB4	-36504.7192	-0.0035	0.0035	-0.0000	0.0050	0.5001	-0.0035	-0.0035	0.0000	1.0000	0.6756	0.0000	-47031	-47031.0000	0.7762	1.1948	1141130.0000	0.8930	PNV.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	9090825	0.0050	7056154.7552	GS	apac	availability	0	1.1347	1.0475	0.0475	-0.1850	536.2214	0.4013	AU	1	-36504.7192	36504.7192	0.0000	0.0000	0.0000	6753.3614	0.1850	-41421.4563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@METRO72	37359.2053	0.0036	0.0100	1.0235	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0338	0.0000	33290	33290.0000	1.1222	66.1922	3060057.0000	3.4546	MBT.PS	PSE	PHL	PH	True	1	2025-12-02	2025-12-02	316655	0.0300	355361.3441	GS	apac	availability	0	0.2118	0.2891	-0.7109	0.2685	3028.2945	0.8060	PH	10	37359.2053	37359.2053	0.0000	0.0000	0.0000	10030.1686	0.2685	7911.5639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@MORIN5	10123.2585	0.0010	0.0030	0.0832	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	16.8721	2650.6368	234600.0000	3.9817	2201.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	11749051	0.0050	198231134.3217	GS	apac	availability	0	0.1500	0.3268	-0.6732	0.0120	1351.1821	0.9890	JP	100	10123.2585	10123.2585	0.0000	0.0000	0.0000	121.7581	0.0120	1518.2736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@MYERH1	-21895.3808	-0.0021	0.0035	-0.0000	0.0050	0.2999	-0.0021	-0.0020	0.0000	1.0000	0.6651	1673.0000	-75972	-74299.0000	0.2882	0.4498	9286371.0000	2.7361	MYR.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	66911390	0.0050	19284083.1018	GS	apac	availability	0	0.6149	0.6589	-0.3411	-0.0929	349.1647	0.4753	AU	1	-21413.2166	21413.2166	482.1641	482.1641	1.0000	1988.3471	0.0929	-13166.7770	296.4780	-44.7719	0.0000	0.0000	NaN	NaN
361	@NAGAS4	46038.0953	0.0044	0.0030	0.3784	0.0000	-0.0000	0.0044	0.0055	0.0011	1.0000	1.0000	500.0000	2000	2500.0000	23.0190	3618.4991	201200.0000	4.6617	8012.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	12585413	0.0050	289704221.7894	GS	apac	availability	0	0.7002	0.7925	-0.2075	0.0793	2529.9841	0.9851	JP	100	57547.6192	57547.6192	11509.5238	11509.5238	1.0000	4562.1208	0.0793	40296.6969	8059.3394	912.4242	0.0000	0.0000	NaN	NaN
362	@NAKAN1	-26516.4062	-0.0025	0.0030	-0.0000	0.0050	0.3632	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	12.6269	1976.1653	178500.0000	2.2587	7716.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	8792274	0.0050	111018813.6245	GS	apac	availability	0	0.8335	0.8687	-0.1313	0.0110	1179.5785	0.6139	JP	100	-26516.4062	26516.4062	0.0000	0.0000	0.0000	-291.3437	0.0110	-22100.9678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@NICKE15	-32582.2747	-0.0031	0.0035	-0.0000	0.0050	0.4463	-0.0031	-0.0030	0.0001	1.0000	1.0000	3020.0000	-69088	-66068.0000	0.4716	0.7187	5011797.0000	2.3594	NIC.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	265395204	0.0050	125161814.5842	GS	apac	availability	0	1.2152	1.1212	0.1212	0.0071	1310.2137	0.7028	AU	1	-31158.0264	31158.0264	1424.2483	1424.2483	1.0000	-220.3487	0.0071	-37862.4778	1730.7120	10.0722	0.0000	0.0000	NaN	NaN
364	@NIPPO84	-39431.4046	-0.0038	0.0030	-0.0000	0.0050	0.5402	-0.0038	-0.0041	-0.0004	1.0000	0.3993	-400.0000	-4100	-4500.0000	9.6174	1534.4063	782500.0000	7.6880	6997.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	2545019	0.0050	24476505.7995	GS	apac	availability	400	1.0586	1.0696	0.0696	-0.2588	209.5960	0.3908	JP	100	-43278.3708	43278.3708	-3846.9663	3846.9663	-1.0000	11201.9579	0.2588	-45813.3844	-4072.3008	995.7296	-400.0000	-3846.9663	NaN	NaN
365	@NIPPO90	-19545.3805	-0.0019	0.0030	-0.0000	0.0050	0.2677	-0.0019	0.0000	0.0019	1.0000	1.0000	3000.0000	-3000	0.0000	6.5151	1018.1253	3353100.0000	21.8593	4612.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	142775336	0.0050	930199424.2229	GS	apac	availability	0	1.1041	1.0679	0.0679	0.0425	6949.8845	1.0000	JP	100	0.0000	0.0000	19545.3805	19545.3805	1.0000	0.0000	0.0425	0.0000	21580.0105	830.1477	0.0000	0.0000	NaN	NaN
366	@NISHI10	-12296.7817	-0.0012	0.0030	-0.0000	0.0050	0.1684	-0.0012	0.0000	0.0012	1.0000	1.0000	200.0000	-700	-500.0000	17.5668	2746.6727	236000.0000	4.1506	9031.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	8041203	0.0050	141258453.7725	GS	apac	availability	0	0.1970	0.3422	-0.6578	-0.0711	1394.1070	0.7035	JP	100	-8783.4155	8783.4155	3513.3662	3513.3662	1.0000	624.4746	0.0711	-1730.4232	692.1693	-249.7898	0.0000	0.0000	NaN	NaN
367	@NITOR1	-20446.2929	-0.0019	0.0030	-0.0000	0.0050	0.2801	-0.0019	0.0000	0.0019	1.0000	1.0000	800.0000	-1200	-400.0000	17.0386	2671.1338	2635900.0000	45.0830	9843.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	90003746	0.0050	1533535794.9137	GS	apac	availability	0	-0.1248	0.1216	-0.8784	-0.0171	7994.8129	1.0000	JP	100	-6815.4310	6815.4310	13630.8619	13630.8619	1.0000	116.4685	0.0171	850.7896	-1701.5792	-232.9371	0.0000	0.0000	NaN	NaN
368	@NUFAR1	-32945.0178	-0.0031	0.0035	-0.0000	0.0050	0.4513	-0.0031	-0.0026	0.0005	1.0000	1.0000	3499.0000	-20446	-16947.0000	1.6113	2.4732	410366.0000	0.6648	NUF.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	45049224	0.0050	72588647.5968	GS	apac	availability	0	0.3632	0.5344	-0.4656	-0.0423	569.1363	0.5186	AU	1	-27307.0145	27307.0145	5638.0034	5638.0034	1.0000	1154.2409	0.0423	-9916.6480	2047.4628	-238.3129	0.0000	0.0000	NaN	NaN
369	@OKUMU3	-104248.4326	-0.0099	0.0030	-0.0000	0.0050	1.4281	-0.0099	-0.0077	0.0022	1.0000	1.0000	600.0000	-2700	-2100.0000	38.6105	6072.8243	195900.0000	7.6175	1833.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	4373034	0.0050	168845163.0001	GS	apac	availability	0	0.2500	0.4218	-0.5782	-0.0181	1418.2406	0.7442	JP	100	-81082.1142	81082.1142	23166.3184	23166.3184	1.0000	1466.7227	0.0181	-20268.2056	5790.9159	-419.0636	0.0000	0.0000	NaN	NaN
370	@PACIF72	-6100.8480	-0.0006	0.0030	-0.0000	0.0050	0.0836	-0.0006	0.0000	0.0006	1.0000	0.5688	400.0000	-400	0.0000	15.2521	2438.5679	1658800.0000	25.9010	5541.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	2007460	0.0050	30618020.8985	GS	apac	availability	0	0.3961	0.5713	-0.4287	-0.1004	298.5918	0.9048	JP	100	0.0000	0.0000	6100.8480	6100.8480	1.0000	-0.0000	0.1004	0.0000	2416.5819	-612.3798	0.0000	0.0000	NaN	NaN
371	@PERPE7	-39788.8141	-0.0038	0.0035	-0.0000	0.0050	0.5451	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-3226	-3226.0000	12.3338	18.8850	89021.0000	1.1012	PPT.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	12920875	0.0050	159363389.1108	GS	apac	availability	0	0.7325	0.8097	-0.1903	-0.0225	1417.8011	0.9240	AU	1	-39788.8141	39788.8141	0.0000	0.0000	0.0000	895.7058	0.0225	-29145.6197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@PETRO74	51873.5927	0.0049	0.0037	0.5329	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.1277	8.7591	49177805.0000	55.3252	0857.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	2371605044	0.0050	2674427696.6253	GS	apac	availability	0	0.8552	0.8761	-0.1239	0.1873	23792.9284	1.0000	XH	2000	51873.5927	51873.5927	0.0000	0.0000	0.0000	9715.7588	0.1873	44364.7464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@PEXAG1	-8585.8126	-0.0008	0.0035	-0.0000	0.0050	0.1176	-0.0008	0.0000	0.0008	1.0000	1.0000	-55.0000	-916	-971.0000	9.3732	14.3204	235854.0000	2.2123	PXA.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	25079450	0.0050	235073643.1991	GS	apac	availability	55	0.3009	0.5135	-0.4865	-0.0915	1664.6903	0.7581	AU	1	-9101.3363	9101.3363	-515.5237	515.5237	-1.0000	832.4520	0.0915	-2738.5794	-155.1204	47.1523	-55.0000	-515.5237	NaN	NaN
374	@POINT5	-7483.9118	-0.0007	0.0030	-0.0000	0.0050	0.1025	-0.0007	0.0000	0.0007	1.0000	1.0000	200.0000	-400	-200.0000	18.7098	2924.3467	150500.0000	2.8181	2685.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	4134576	0.0050	77357005.2725	GS	apac	availability	0	0.3761	0.4864	-0.5136	-0.0089	593.4742	0.9881	JP	100	-3741.9559	3741.9559	3741.9559	3741.9559	1.0000	33.4852	0.0089	-1407.4601	1407.4601	-33.4852	0.0000	0.0000	NaN	NaN
375	@PREMI98	12881.5133	0.0012	0.0035	0.1235	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-245.0000	1095	850.0000	11.7639	18.0268	363037.0000	4.2866	PMV.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	6604463	0.0050	77694500.5186	GS	apac	availability	0	0.2514	0.3713	-0.6287	0.0197	1184.9157	0.9469	AU	1	9999.3482	9999.3482	-2882.1651	2882.1651	-1.0000	197.1135	0.0197	2513.5666	-724.4986	-56.8151	0.0000	0.0000	NaN	NaN
376	@PRIMA23	35918.5350	0.0034	0.0035	0.3444	0.0000	-0.0000	0.0034	0.0028	-0.0006	1.0000	0.9106	-9182.0000	54564	45382.0000	0.6583	0.9978	2989449.0000	1.9539	HLS.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	67086655	0.0075	44161981.5787	GS	apac	availability	0	0.4006	0.4918	-0.5082	-0.0219	478.0006	0.2794	AU	1	29874.1836	29874.1836	-6044.3514	6044.3514	-1.0000	-655.4463	0.0219	11968.3925	-2421.5279	132.6144	0.0000	0.0000	NaN	NaN
377	@RUENT3	-19026.5323	-0.0018	0.0047	-0.0000	0.0200	1.0425	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.7297	54.8112	1569723.0000	2.7407	2915.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	7087827	0.0150	12259706.3324	GS	apac	availability	0	0.6302	0.7286	-0.2714	0.0169	1642.7062	0.8940	TW	1000	-19026.5323	19026.5323	0.0000	0.0000	0.0000	-320.9656	0.0169	-11989.6083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@SAKAT1	38187.9278	0.0036	0.0030	0.3139	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	27.2771	4287.4688	303100.0000	8.3210	1377.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	3010950	0.0050	82129957.9235	GS	apac	availability	0	0.4264	0.5210	-0.4790	-0.0139	1028.0987	0.5781	JP	100	38187.9278	38187.9278	0.0000	0.0000	0.0000	-532.2943	0.0139	16283.7771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@SEIKI1	50936.4462	0.0049	0.0030	0.4187	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.5520	0.0000	5000	5000.0000	10.1873	1591.7415	176400.0000	1.7979	1898.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	2290561	0.0050	23334607.4446	GS	apac	availability	0	0.3073	0.4570	-0.5430	0.1469	289.7533	0.2863	JP	100	50936.4462	50936.4462	0.0000	0.0000	0.0000	7482.6608	0.1469	15651.1532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@SENSH3	-9201.2160	-0.0009	0.0030	-0.0000	0.0050	0.1260	-0.0009	-0.0015	-0.0006	1.0000	1.0000	-200.0000	-300	-500.0000	30.6707	4788.3985	63100.0000	1.9347	9824.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	1791512	0.0050	54946962.8976	GS	apac	availability	200	0.8587	0.9320	-0.0680	-0.1270	552.0730	0.4412	JP	100	-15335.3600	15335.3600	-6134.1440	6134.1440	-1.0000	1947.6958	0.1270	-13168.8145	-5267.5258	779.0783	-200.0000	-6134.1440	NaN	NaN
381	@SHENG12	49026.7235	0.0047	0.0040	0.5373	0.0000	-0.0000	0.0047	0.0045	-0.0001	1.0000	1.0000	-700.0000	23800	23100.0000	2.0599	2.6795	3605200.0000	7.4529	SHEN.SI	SIN	SGP	SG	True	1	2025-12-02	2025-12-02	48644062	0.0050	100204158.7341	GS	apac	availability	0	0.2346	0.3397	-0.6603	0.0759	2168.0439	0.8277	SG	100	47584.7610	47584.7610	-1441.9625	1441.9625	-1.0000	3612.5035	0.0759	11165.4085	-338.3457	-109.4698	0.0000	0.0000	NaN	NaN
382	@SHINK20	5474.6275	0.0005	0.0030	0.0450	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	54.7463	8561.7540	191100.0000	10.4764	6507.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	4164684	0.0050	228000934.3364	GS	apac	availability	0	1.3080	1.2479	0.2479	0.0963	1630.8435	1.0000	JP	100	5474.6275	5474.6275	0.0000	0.0000	0.0000	527.0922	0.0963	7160.7497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@SIMCE2	-64409.1604	-0.0061	0.0037	-0.0000	0.0125	2.2058	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.7891	13.9249	6912000.0000	12.3620	2096.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	69524297	0.0125	124388933.3200	GS	apac	availability	0	0.9203	0.9761	-0.0239	-0.0036	1904.0708	1.0000	XH	2000	-64409.1604	64409.1604	0.0000	0.0000	0.0000	233.8890	0.0036	-59273.7696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@SITEM1	-29639.8632	-0.0028	0.0035	-0.0000	0.0050	0.4060	-0.0028	-0.0031	-0.0003	1.0000	1.0000	-630.0000	-6994	-7624.0000	4.2379	6.5083	447947.0000	1.9096	SDR.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	31883095	0.0050	135117325.4098	GS	apac	availability	630	1.1745	1.1253	0.1253	-0.1255	1192.5289	0.7896	AU	1	-32309.7393	32309.7393	-2669.8762	2669.8762	-1.0000	4053.7753	0.1255	-37948.9561	-3135.8660	334.9788	-630.0000	-2669.8762	NaN	NaN
385	@SMPRI2	56617.9342	0.0054	0.0100	1.5512	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0435	0.0000	148200	148200.0000	0.3820	22.7435	13534489.0000	5.2500	SMPH.PS	PSE	PHL	PH	True	1	2025-12-02	2025-12-02	1194822	0.0300	456466.6222	GS	apac	availability	0	0.2057	0.3570	-0.6430	0.1035	5506.6057	0.8836	PH	100	56617.9342	56617.9342	0.0000	0.0000	0.0000	5859.6915	0.1035	11643.5814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@SOSEI1	-86774.4462	-0.0083	0.0030	-0.0000	0.0050	1.1887	-0.0083	-0.0069	0.0013	1.0000	0.9349	2600.0000	-16000	-13400.0000	5.4234	861.7964	978000.0000	5.3967	4565.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	6518340	0.0050	35351583.9698	GS	apac	availability	0	0.7932	0.8110	-0.1890	-0.0579	490.8003	0.9863	JP	100	-72673.5987	72673.5987	14100.8475	14100.8475	1.0000	4204.2271	0.0579	-57646.1567	11185.0752	-815.7456	0.0000	0.0000	NaN	NaN
387	@STANM1	-23046.9953	-0.0022	0.0035	-0.0000	0.0050	0.3157	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-15365	-15365.0000	1.5000	2.2940	686237.0000	1.0311	SMR.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	36089838	0.0050	54133571.4984	GS	apac	availability	0	1.1843	1.0193	0.0193	-0.1026	554.3437	0.6290	AU	1	-23046.9953	23046.9953	0.0000	0.0000	0.0000	2365.6190	0.1026	-27294.6034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@SUMIT30	-98736.0270	-0.0094	0.0030	-0.0000	0.0050	1.3525	-0.0094	-0.0096	-0.0002	1.0000	1.0000	-100.0000	-4100	-4200.0000	24.0820	3781.1099	124700.0000	3.0191	5232.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	5064457	0.0050	121962039.7463	GS	apac	availability	100	0.5002	0.6044	-0.3956	-0.0473	800.4124	0.9872	JP	100	-101144.2228	101144.2228	-2408.1958	2408.1958	-1.0000	4788.6734	0.0473	-50591.1040	-1204.5501	114.0160	-100.0000	-2408.1958	NaN	NaN
389	@SUMIT34	49841.5207	0.0047	0.0030	0.4097	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	800	800.0000	62.3019	9733.1094	55300.0000	3.4464	1949.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	2495201	0.0050	155455765.4903	GS	apac	availability	0	0.7060	0.7410	-0.2590	0.1158	1110.0915	0.6528	JP	100	49841.5207	49841.5207	0.0000	0.0000	0.0000	5773.3911	0.1158	35185.6677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@SUNAR2	54843.0835	0.0052	0.0037	0.5635	0.0000	-0.0000	0.0052	0.0042	-0.0011	1.0000	0.8578	-50000.0000	244000	194000.0000	0.2248	1.7007	33298059.0000	7.2735	6808.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	173936663	0.0050	39095175.9780	GS	apac	availability	0	1.1121	1.0446	0.0446	0.0901	450.3215	0.8099	XH	2000	43604.7467	43604.7467	-11238.3368	11238.3368	-1.0000	3928.9517	0.0901	48491.5842	-12497.8310	-1012.6164	0.0000	0.0000	NaN	NaN
391	@SUNCO12	-28813.8288	-0.0027	0.0030	-0.0000	0.0050	0.3947	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	57.6277	9025.3711	37600.0000	2.1729	6736.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	807437	0.0050	46530702.9595	GS	apac	availability	0	0.5586	0.7639	-0.2361	-0.0035	1134.4775	0.4596	JP	100	-28813.8288	28813.8288	0.0000	0.0000	0.0000	99.7663	0.0035	-16095.0170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@SURUG3	30120.0557	0.0029	0.0030	0.2476	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-2800.0000	2800	0.0000	10.7572	1692.3489	631600.0000	6.8442	8358.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	18834242	0.0050	202603006.4605	GS	apac	availability	0	0.7576	0.7271	-0.2729	0.0177	1802.5601	0.9999	JP	100	0.0000	0.0000	-30120.0557	30120.0557	-1.0000	0.0000	0.0177	0.0000	-22819.5251	-532.1883	0.0000	0.0000	NaN	NaN
393	@SYSTE29	45771.7275	0.0044	0.0030	0.3762	0.0000	-0.0000	0.0044	0.0041	-0.0002	1.0000	1.0000	-700.0000	13800	13100.0000	3.3168	521.3418	755300.0000	2.5213	2317.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	41156115	0.0050	136506266.7196	GS	apac	availability	0	0.4225	0.6269	-0.3731	0.0262	1073.5420	0.6167	JP	100	43449.9732	43449.9732	-2321.7543	2321.7543	-1.0000	1139.5091	0.0262	18357.4223	-980.9310	-60.8898	0.0000	0.0000	NaN	NaN
394	@TAKAS10	39693.9305	0.0038	0.0030	0.3263	0.0000	-0.0000	0.0038	0.0030	-0.0008	1.0000	1.0000	-300.0000	1400	1100.0000	28.3528	4454.3985	575700.0000	16.4200	1969.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	21358800	0.0050	605581945.5366	GS	apac	availability	0	0.6112	0.6648	-0.3352	0.0631	3982.9685	1.0000	JP	100	31188.0883	31188.0883	-8505.8423	8505.8423	-1.0000	1968.9836	0.0631	19063.5034	-5199.1373	-536.9955	0.0000	0.0000	NaN	NaN
395	@TECHN71	10987.6734	0.0010	0.0030	0.0903	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	36.6256	5718.3438	46500.0000	1.7026	1965.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	822021	0.0625	30106994.1984	GS	apac	availability	0	1.7304	1.4533	0.4533	0.1889	645.3332	0.3289	JP	100	10987.6734	10987.6734	0.0000	0.0000	0.0000	2075.6420	0.1889	19013.6170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@TOHOB1	19606.8500	0.0019	0.0030	0.1612	0.0000	-0.0000	0.0019	0.0014	-0.0005	1.0000	1.0000	-1600.0000	5900	4300.0000	3.3232	521.3228	972600.0000	3.2466	8346.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	23337152	0.0050	77553904.9941	GS	apac	availability	0	0.8578	0.7989	-0.2011	0.0143	839.1067	0.5061	JP	100	14289.7382	14289.7382	-5317.1119	5317.1119	-1.0000	203.9016	0.0143	12257.1738	-4560.8089	-75.8704	0.0000	0.0000	NaN	NaN
397	@TOKYO63	28019.8477	0.0027	0.0030	0.2303	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	800	800.0000	35.0248	5522.3829	48700.0000	1.7220	9672.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	1198005	0.0050	41959897.1052	GS	apac	availability	0	0.4311	0.5293	-0.4707	0.0402	876.5107	0.4806	JP	100	28019.8477	28019.8477	0.0000	0.0000	0.0000	1126.5040	0.0402	12078.4806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@TOKYO87	-93721.7805	-0.0089	0.0030	-0.0000	0.0050	1.2839	-0.0089	-0.0110	-0.0021	1.0000	1.0000	-400.0000	-1700	-2100.0000	55.1305	8650.4454	119000.0000	6.5913	7173.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	4784071	0.0050	263748030.5588	GS	apac	availability	400	0.9664	0.8746	-0.1254	-0.0880	1689.7549	0.9754	JP	100	-115773.9641	115773.9641	-22052.1836	22052.1836	-1.0000	10192.3939	0.0880	-111889.0662	-21312.2031	1941.4084	-400.0000	-22052.1836	NaN	NaN
399	@TOWAP1	-51384.6613	-0.0049	0.0030	-0.0000	0.0050	0.7039	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	20.5539	3222.5896	86500.0000	1.7849	4553.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	3895209	0.0050	80061598.1392	GS	apac	availability	0	0.3958	0.5345	-0.4655	-0.0631	645.9003	0.4962	JP	100	-51384.6613	51384.6613	0.0000	0.0000	0.0000	3244.3768	0.0631	-20338.4884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@TOYOT20	-49739.0716	-0.0047	0.0030	-0.0000	0.0050	0.6814	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	31.0869	4901.7969	164200.0000	5.1537	5310.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	943722	0.0050	29337410.0632	GS	apac	availability	0	1.0812	1.0882	0.0882	-0.0751	613.4392	0.9771	JP	100	-49739.0716	49739.0716	0.0000	0.0000	0.0000	3734.0239	0.0751	-53777.6296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@USHIO2	48313.7475	0.0046	0.0030	0.3971	0.0000	-0.0000	0.0046	0.0037	-0.0009	1.0000	1.0000	-600.0000	3100	2500.0000	15.5851	2438.5047	193800.0000	3.0260	6925.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	13655705	0.0050	212825252.7085	GS	apac	availability	0	0.7629	0.8671	-0.1329	0.0183	1441.6199	0.9560	JP	100	38962.6996	38962.6996	-9351.0479	9351.0479	-1.0000	711.8244	0.0183	29725.4853	-7134.1165	-170.8378	0.0000	0.0000	NaN	NaN
402	@VENTU23	19634.2984	0.0019	0.0040	0.2152	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-1700.0000	1700	0.0000	11.5496	14.9657	554500.0000	6.4024	VENM.SI	SIN	SGP	SG	True	0	2025-12-02	2025-12-02	19174838	0.0050	221461464.7968	GS	apac	availability	0	0.5715	0.7476	-0.2524	0.0600	3339.1725	0.9999	SG	100	0.0000	0.0000	-19634.2984	19634.2984	-1.0000	0.0000	0.0600	0.0000	-11221.3867	-1178.6320	0.0000	0.0000	NaN	NaN
403	@VIVAE2	-149102.6229	-0.0142	0.0035	-0.0000	0.0050	2.0425	-0.0142	-0.0140	0.0002	1.0000	1.0000	1874.0000	-107375	-105501.0000	1.3886	2.1192	2519713.0000	3.4975	VEA.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	171153546	0.0050	237666520.3629	GS	apac	availability	0	0.6016	0.6105	-0.3895	-0.1261	1625.3323	0.9986	AU	1	-146500.3568	146500.3568	2602.2660	2602.2660	1.0000	18475.8704	0.1261	-88132.3497	1565.4830	-328.1844	0.0000	0.0000	NaN	NaN
404	@VTECH5	53107.8792	0.0051	0.0037	0.5456	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	8.0466	62.4714	769187.0000	6.1717	0303.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	14616563	0.0050	117614342.8523	GS	apac	availability	0	0.9681	1.1068	0.1068	0.2192	2036.6802	0.9886	HK	100	53107.8792	53107.8792	0.0000	0.0000	0.0000	11641.5134	0.2192	51414.0061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@WAHLE1	-10081.8635	-0.0010	0.0047	-0.0000	0.0200	0.5524	-0.0010	0.0000	0.0010	1.0000	1.0000	1000.0000	-3000	-2000.0000	3.3606	105.5308	594621.0000	1.9989	3010.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	6139701	0.0175	20633209.0498	GS	apac	availability	0	0.7440	0.8884	-0.1116	0.0914	749.8072	0.4193	TW	1000	-6721.2423	6721.2423	3360.6212	3360.6212	1.0000	-614.1037	0.0914	-5000.3132	2500.1566	307.0518	0.0000	0.0000	NaN	NaN
406	@WEICH3	30131.5926	0.0029	0.0037	0.3096	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.5110	19.5907	14412282.0000	36.2641	2338.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	307104636	0.0050	771129314.1623	GS	apac	availability	0	1.0843	1.1360	0.1360	0.1228	4878.9099	1.0000	XH	2000	30131.5926	30131.5926	0.0000	0.0000	0.0000	3699.0947	0.1228	32672.7696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@WORLD225	-19081.1577	-0.0018	0.0030	-0.0000	0.0050	0.2614	-0.0018	-0.0011	0.0007	1.0000	1.0000	400.0000	-1000	-600.0000	19.0812	2988.4537	100300.0000	1.9193	3612.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	3111016	0.0050	59361787.0106	GS	apac	availability	0	0.2825	0.4206	-0.5794	0.0006	703.3053	0.6586	JP	100	-11448.6946	11448.6946	7632.4631	7632.4631	1.0000	-6.4577	0.0006	-3234.5765	2156.3844	4.3052	0.0000	0.0000	NaN	NaN
408	@YAMAZ2	60549.3798	0.0058	0.0030	0.4977	0.0000	-0.0000	0.0058	0.0059	0.0001	1.0000	1.0000	100.0000	6300	6400.0000	9.6110	1503.4773	170300.0000	1.6395	8051.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	3819456	0.0050	36708840.0122	GS	apac	availability	0	0.1939	0.4691	-0.5309	0.0585	741.9452	0.2665	JP	100	61510.4811	61510.4811	961.1013	961.1013	1.0000	3596.3433	0.0585	11926.8247	186.3566	56.1929	0.0000	0.0000	NaN	NaN
409	@AISIN1	37018.0863	0.0035	0.0030	0.3043	0.0000	-0.0000	0.0035	0.0030	-0.0005	1.0000	1.0000	-300.0000	2100	1800.0000	17.6277	2767.4151	2409800.0000	42.7016	7259.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	89690016	0.0050	1581025120.7796	GS	apac	availability	0	0.8440	0.8910	-0.1090	0.0907	10570.0542	1.0000	JP	100	31729.7883	31729.7883	-5288.2980	5288.2980	-1.0000	2876.9038	0.0907	26781.1670	-4463.5278	-479.4840	0.0000	0.0000	NaN	NaN
410	@ASAHI47	-70890.3428	-0.0068	0.0030	-0.0000	0.0050	0.9711	-0.0068	-0.0066	0.0002	1.0000	1.0000	100.0000	-3800	-3700.0000	18.6554	2911.4734	1007200.0000	18.7766	7747.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	48810150	0.0050	910570596.5698	GS	apac	availability	0	0.3180	0.4973	-0.5027	-0.0382	4611.3529	1.0000	JP	100	-69024.8075	69024.8075	1865.5353	1865.5353	1.0000	2634.4536	0.0382	-21949.8783	593.2400	-71.2014	0.0000	0.0000	NaN	NaN
411	@CHIBA1	-5328.9576	-0.0005	0.0030	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	10.6579	1675.7664	3171600.0000	34.0314	8331.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	97375492	0.0050	1037819728.2267	GS	apac	availability	0	1.1901	1.0180	0.0180	0.0016	8585.1754	1.0000	JP	100	-5328.9576	5328.9576	0.0000	0.0000	0.0000	-8.4045	0.0016	-6341.9679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@CHINA2245	11019.9908	0.0010	0.0037	0.1132	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6801	0.0000	30000	30000.0000	0.3673	2.8483	16759899.0000	6.1313	0839.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	19438973	0.0125	7140576.7905	GS	apac	availability	0	1.7436	1.5615	0.5615	0.2070	1028.6474	0.9812	HK	1000	11019.9908	11019.9908	0.0000	0.0000	0.0000	2281.5892	0.2070	19214.7121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@CHINA535	6665.9407	0.0006	0.0037	0.0685	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3000	3000.0000	2.2220	17.1417	66340625.0000	146.0587	3993.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	399632744	0.0050	887976062.3338	GS	apac	availability	0	2.1618	1.8753	0.8753	0.1907	8740.0772	1.0000	XH	2000	6665.9407	6665.9407	0.0000	0.0000	0.0000	1270.8747	0.1907	14410.4114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@DAINI9	-21765.9663	-0.0021	0.0030	-0.0000	0.0050	0.2982	-0.0021	0.0000	0.0021	1.0000	1.0000	900.0000	-900	0.0000	24.1844	3809.9227	1036000.0000	25.2734	4631.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	10205626	0.0050	246817012.5425	GS	apac	availability	0	0.8513	0.8999	-0.1001	0.0710	2002.1426	1.0000	JP	100	0.0000	0.0000	21765.9663	21765.9663	1.0000	0.0000	0.0710	0.0000	18530.3514	1544.5550	0.0000	0.0000	NaN	NaN
415	@DEGRE9	-28370.7010	-0.0027	0.0037	-0.0000	0.0050	0.3886	-0.0027	-0.0031	-0.0004	1.0000	1.0000	-6000.0000	-37000	-43000.0000	0.7668	5.9648	1492000.0000	1.1430	1361.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	45711185	0.0050	35050226.0104	GS	apac	availability	6000	1.1602	1.1603	0.1603	0.0426	1585.4490	0.7546	XH	2000	-32971.3552	32971.3552	-4600.6542	4600.6542	-1.0000	-1405.7347	0.0426	-38251.8315	-5337.4649	-196.1490	-6000.0000	-4600.6542	NaN	NaN
416	@EISAI2	-70542.6560	-0.0067	0.0030	-0.0000	0.0050	0.9663	-0.0067	-0.0041	0.0026	1.0000	1.0000	900.0000	-2300	-1400.0000	30.6707	4789.0782	1149000.0000	35.2339	4523.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	58694209	0.0050	1800193648.8431	GS	apac	availability	0	0.4775	0.5782	-0.4218	0.0028	8945.0894	1.0000	JP	100	-42939.0080	42939.0080	27603.6480	27603.6480	1.0000	-121.1722	0.0028	-20502.8406	13180.3975	77.8964	0.0000	0.0000	NaN	NaN
417	@HINOM2	45005.9200	0.0043	0.0030	0.3699	0.0000	-0.0000	0.0043	0.0057	0.0014	1.0000	1.0000	6200.0000	18400	24600.0000	2.4460	384.5007	3650900.0000	8.9885	7205.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	39722597	0.0050	97160435.9366	GS	apac	availability	0	0.8699	0.9426	-0.0574	0.1284	702.7049	1.0000	JP	100	60170.9582	60170.9582	15165.0382	15165.0382	1.0000	7727.0379	0.1284	52340.6551	13191.5472	1947.4648	0.0000	0.0000	NaN	NaN
418	@HUADI2	2291.3364	0.0002	0.0037	0.0235	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5728	4.4555	3448000.0000	1.9731	1071.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	119002221	0.0250	68168529.4255	GS	apac	availability	0	0.6426	0.7266	-0.2734	0.1091	778.7545	1.0000	XH	2000	2291.3364	2291.3364	0.0000	0.0000	0.0000	249.9669	0.1091	1472.4823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@HYAKU2	7991.0352	0.0008	0.0030	0.0657	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	39.9552	6298.0352	125800.0000	5.0731	8386.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	3125534	0.0050	124881260.8368	GS	apac	availability	0	0.9747	0.8812	-0.1188	0.0588	1143.9167	0.6896	JP	100	7991.0352	7991.0352	0.0000	0.0000	0.0000	470.2690	0.0588	7788.8049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@IDPED1	-14464.6606	-0.0014	0.0035	-0.0000	0.0050	0.1981	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-4288	-4288.0000	3.3733	5.1279	1286455.0000	4.3210	IEL.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	17123923	0.0050	57763930.3966	GS	apac	availability	0	0.4284	0.5619	-0.4381	-0.1044	938.9081	1.0000	AU	1	-14464.6606	14464.6606	0.0000	0.0000	0.0000	1509.5669	0.1044	-6196.2236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@JAPAN196	-8574.3551	-0.0008	0.0030	-0.0000	0.0050	0.1175	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-700	-700.0000	12.2491	1926.5860	165900.0000	2.0466	8511.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	9119248	0.0050	111702387.1105	GS	apac	availability	0	0.5076	0.5541	-0.4459	-0.0273	1024.0230	0.4636	JP	100	-8574.3551	8574.3551	0.0000	0.0000	0.0000	234.1442	0.0273	-4352.0956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@JAPAN373	70401.7884	0.0067	0.0030	0.5786	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	28.1607	4398.4336	867100.0000	24.4206	7181.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	38377637	0.0050	1080741711.0202	GS	apac	availability	0	0.5567	0.6439	-0.3561	0.0894	5130.6887	1.0000	JP	100	70401.7884	70401.7884	0.0000	0.0000	0.0000	6291.3225	0.0894	39195.2501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@KAKEN1	-61309.4246	-0.0058	0.0030	-0.0000	0.0050	0.8399	-0.0058	-0.0061	-0.0002	1.0000	1.0000	-100.0000	-2500	-2600.0000	24.5238	3834.9105	156300.0000	3.8380	4521.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	3949323	0.0050	96852288.2758	GS	apac	availability	100	-0.0362	0.2326	-0.7674	-0.0719	1082.4726	0.9563	JP	100	-63761.8016	63761.8016	-2452.3770	2452.3770	-1.0000	4584.5218	0.0719	2309.6239	88.8317	176.3278	-100.0000	-2452.3770	NaN	NaN
424	@KOTOB1	22385.1434	0.0021	0.0030	0.1840	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-1500.0000	1900	400.0000	11.7817	1843.9791	707500.0000	8.3535	2222.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	11745248	0.0050	138378453.2493	GS	apac	availability	0	0.6474	0.6749	-0.3251	-0.0220	1302.0786	1.0000	JP	100	4712.6618	4712.6618	-17672.4817	17672.4817	-1.0000	-103.7873	0.0220	3051.0331	-11441.3741	389.2025	0.0000	0.0000	NaN	NaN
425	@MIXII1	36574.3533	0.0035	0.0030	0.3006	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.2872	2862.9039	154800.0000	2.8377	2121.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	6445805	0.0050	117875574.8439	GS	apac	availability	0	0.3769	0.5939	-0.4061	0.0784	1304.4399	0.9907	JP	100	36574.3533	36574.3533	0.0000	0.0000	0.0000	2867.2048	0.0784	13785.4360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@NGKIN2	204437.3168	0.0195	0.0030	1.6803	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0.0000	10400	10400.0000	19.6574	3075.2918	1169400.0000	23.0270	5333.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	60808755	0.0050	1195344106.9093	GS	apac	availability	0	0.8211	0.8973	-0.1027	0.0781	5857.0701	1.0000	JP	100	204437.3168	204437.3168	0.0000	0.0000	0.0000	15963.2869	0.0781	167870.0615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@NISSH14	-3348.8072	-0.0003	0.0030	-0.0000	0.0050	0.0459	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	33.4881	5257.7032	79300.0000	2.6697	2602.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	3653515	0.0050	122349173.8531	GS	apac	availability	0	0.1653	0.3382	-0.6618	-0.0607	959.7286	0.6884	JP	100	0.0000	0.0000	3348.8072	3348.8072	1.0000	-0.0000	0.0607	0.0000	553.6817	-203.2839	0.0000	0.0000	NaN	NaN
428	@OKAMU1	-77797.3377	-0.0074	0.0030	-0.0000	0.0050	1.0657	-0.0074	-0.0089	-0.0015	1.0000	1.0000	-1100.0000	-5400	-6500.0000	14.4069	2252.8638	217200.0000	3.1332	7994.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	10319525	0.0050	148672513.2913	GS	apac	availability	1100	0.5740	0.6918	-0.3082	-0.0440	1290.1782	0.6825	JP	100	-93644.9436	93644.9436	-15847.6058	15847.6058	-1.0000	4124.0265	0.0440	-53753.4859	-9096.7438	697.9122	-1100.0000	-15847.6058	NaN	NaN
429	@ONCOL2	-34422.9208	-0.0033	0.0030	-0.0000	0.0250	2.3577	-0.0033	-0.0032	0.0001	1.0000	0.3866	100.0000	-4800	-4700.0000	7.1714	1136.3843	1396200.0000	10.1592	4588.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	902379	0.0175	6471358.5099	GS	apac	availability	0	1.0477	0.9864	-0.0136	-0.2089	202.9489	0.6663	JP	100	-33705.7766	33705.7766	717.1442	717.1442	1.0000	7042.3152	0.2089	-35313.9600	751.3609	-149.8365	0.0000	0.0000	NaN	NaN
430	@SAWAI1	-97790.2931	-0.0093	0.0030	-0.0000	0.0050	1.3396	-0.0093	-0.0113	-0.0020	1.0000	1.0000	-1700.0000	-7800	-9500.0000	12.5372	1963.8375	309400.0000	3.8906	4887.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	17866457	0.0050	223995649.5345	GS	apac	availability	1700	0.2640	0.4412	-0.5588	-0.1027	1447.8873	0.9999	JP	100	-119103.5621	119103.5621	-21313.2690	21313.2690	-1.0000	12230.1733	0.1027	-31447.7949	-5627.5001	2188.5573	-1700.0000	-21313.2690	NaN	NaN
431	@SEGAS1	-41422.7603	-0.0039	0.0030	-0.0000	0.0050	0.5674	-0.0039	-0.0043	-0.0003	1.0000	1.0000	-200.0000	-2400	-2600.0000	17.2595	2716.4117	1207400.0000	21.0008	6460.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	36298241	0.0050	626488889.7110	GS	apac	availability	200	0.2606	0.4707	-0.5293	-0.0655	2901.9129	1.0000	JP	100	-44874.6570	44874.6570	-3451.8967	3451.8967	-1.0000	2939.9628	0.0655	-11692.2358	-899.4028	226.1510	-200.0000	-3451.8967	NaN	NaN
432	@SHARP18	32827.5294	0.0031	0.0030	0.2698	0.0000	-0.0000	0.0031	0.0035	0.0004	1.0000	1.0000	900.0000	6700	7600.0000	4.8996	769.3181	2160600.0000	10.6431	6753.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	28129631	0.0050	137824819.1949	GS	apac	availability	0	0.9057	0.9530	-0.0470	0.1106	1179.0985	1.0000	JP	100	37237.1975	37237.1975	4409.6681	4409.6681	1.0000	4119.5099	0.1106	33726.5464	3993.9331	487.8367	0.0000	0.0000	NaN	NaN
433	@SHOBO2	-9641.1071	-0.0009	0.0030	-0.0000	0.0050	0.1321	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-300	-300.0000	32.1370	5042.5508	291500.0000	9.4119	1414.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	5042273	0.0050	162043646.9766	GS	apac	availability	0	0.2541	0.4237	-0.5763	-0.0381	1583.4124	0.9996	JP	100	-9641.1071	9641.1071	0.0000	0.0000	0.0000	367.4609	0.0381	-2449.9974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@SHOCH1	-8291.9796	-0.0008	0.0030	-0.0000	0.0050	0.1136	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	82.9198	12964.6680	33200.0000	2.7561	9601.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	598237	0.0050	49605690.1165	GS	apac	availability	0	0.2796	0.4948	-0.5052	-0.0172	1155.7245	0.8718	JP	100	-8291.9796	8291.9796	0.0000	0.0000	0.0000	142.5882	0.0172	-2318.6549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@SUMIT28	9708.3394	0.0009	0.0030	0.0798	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	32.3611	5065.9454	254200.0000	8.2456	4203.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	16682133	0.0050	539852695.9083	GS	apac	availability	0	1.0308	1.0240	0.0240	0.0883	2730.7022	1.0000	JP	100	9708.3394	9708.3394	0.0000	0.0000	0.0000	856.9222	0.0883	10006.9455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@TAIWA48	-12040.8985	-0.0011	0.0047	-0.0000	0.0250	0.8247	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	4.0136	126.6424	442620.0000	1.7856	9939.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	8327601	0.0250	33423932.8977	GS	apac	availability	0	0.2914	0.4575	-0.5425	0.0369	1187.1783	0.9838	TW	1000	-12040.8985	12040.8985	0.0000	0.0000	0.0000	-443.7912	0.0369	-3508.9031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@TOACO2	-104171.5957	-0.0099	0.0030	-0.0000	0.0050	1.4270	-0.0099	-0.0114	-0.0014	1.0000	1.0000	-800.0000	-5500	-6300.0000	18.9403	2927.9673	706900.0000	13.2530	1885.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	9936961	0.0050	188208924.3215	GS	apac	availability	800	0.6241	0.6838	-0.3162	-0.1383	1666.3386	0.9316	JP	100	-119323.8278	119323.8278	-15152.2321	15152.2321	-1.0000	16497.7201	0.1383	-74467.2439	-9456.1580	2094.9486	-800.0000	-15152.2321	NaN	NaN
438	@TRUSC1	89496.3925	0.0085	0.0030	0.7356	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	5900	5900.0000	15.1689	2380.4988	122300.0000	1.8642	9830.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	6546685	0.0050	99305879.7627	GS	apac	availability	0	0.5810	0.7401	-0.2599	0.0674	760.9718	0.4100	JP	100	89496.3925	89496.3925	0.0000	0.0000	0.0000	6029.4583	0.0674	51993.3775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@TSUGA1	88888.7409	0.0085	0.0030	0.7306	0.0000	-0.0000	0.0085	0.0086	0.0002	1.0000	1.0000	100.0000	5100	5200.0000	17.4292	2737.4417	199000.0000	3.4881	6101.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	7218517	0.0050	125812723.0086	GS	apac	availability	0	1.1233	1.1188	0.1188	0.1521	836.5999	0.9022	JP	100	90631.6574	90631.6574	1742.9165	1742.9165	1.0000	13781.2185	0.1521	101802.2236	1957.7351	265.0234	0.0000	0.0000	NaN	NaN
440	@UTDOS11	-210839.7707	-0.0201	0.0040	-0.0000	0.0050	2.8882	-0.0201	-0.0226	-0.0025	1.0000	1.0000	-1000.0000	-8000	-9000.0000	26.3550	34.1812	2334800.0000	61.5718	UOBH.SI	SIN	SGP	SG	True	-1	2025-12-02	2025-12-02	118396382	0.0050	3120333253.5629	GS	apac	availability	1000	0.5064	0.5180	-0.4820	-0.0323	40429.0567	1.0000	SG	100	-237194.7420	237194.7420	-26354.9713	26354.9713	-1.0000	7663.6610	0.0323	-120112.4276	-13345.8253	851.5179	-1000.0000	-26354.9713	NaN	NaN
441	@WACOA2	-27632.4618	-0.0026	0.0030	-0.0000	0.0050	0.3785	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	30.7027	4834.2032	142200.0000	4.4016	3591.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	5415306	0.0050	166264706.9464	GS	apac	availability	0	0.2820	0.4678	-0.5322	0.0212	1611.8936	0.9962	JP	100	-27632.4618	27632.4618	0.0000	0.0000	0.0000	-585.8381	0.0212	-7792.4769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@CHINA1947	-1426.9481	-0.0001	0.0037	-0.0000	0.0125	0.0489	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1297	1.0106	72584625.0000	9.4215	2799.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	1108837923	0.0125	143841288.0312	GS	apac	availability	0	2.2566	1.9679	0.9679	0.1146	4587.2821	1.0000	XH	2000	-1426.9481	1426.9481	0.0000	0.0000	0.0000	-163.4930	0.1146	-3220.1080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@CHINA206	130513.6500	0.0124	0.0037	1.3409	0.0000	-0.0000	0.0124	0.0172	0.0048	1.0000	1.0000	22600.0000	58400	81000.0000	2.2348	17.3406	7350942.0000	16.3720	0966.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	152559919	0.0050	340944381.3608	GS	apac	availability	0	1.8627	1.6109	0.6109	0.4509	3132.4768	1.0000	HK	200	181020.6447	181020.6447	50506.9947	50506.9947	1.0000	81622.5518	0.4509	337190.0012	94080.1732	22773.6996	0.0000	0.0000	NaN	NaN
444	@CHINA265	-38120.4398	-0.0036	0.0037	-0.0000	0.0050	0.5222	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.6807	5.2826	12308000.0000	8.3508	0354.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	107340789	0.0050	73069251.5777	GS	apac	availability	0	2.2807	1.9978	0.9978	0.1039	1673.8074	1.0000	XH	2000	-38120.4398	38120.4398	0.0000	0.0000	0.0000	-3961.7457	0.1039	-86940.2564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@DAICE1	-94242.0301	-0.0090	0.0030	-0.0000	0.0050	1.2910	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	8.3400	1310.4732	987100.0000	8.2828	4202.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	40945294	0.0050	341483861.1824	GS	apac	availability	0	0.8640	0.9063	-0.0937	-0.0272	2226.3027	0.9997	JP	100	-94242.0301	94242.0301	0.0000	0.0000	0.0000	2565.0018	0.0272	-81427.1613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@DAIFU1	38387.7036	0.0037	0.0030	0.3155	0.0000	-0.0000	0.0037	0.0000	-0.0037	1.0000	1.0000	-900.0000	1200	300.0000	31.9898	5018.6094	1276000.0000	41.0037	6383.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	58541963	0.0050	1872742938.5021	GS	apac	availability	0	0.9309	0.9709	-0.0291	0.0538	12150.6753	1.0000	JP	100	9596.9259	9596.9259	-28790.7777	28790.7777	-1.0000	516.1200	0.0538	8933.8348	-26801.5044	-1548.3601	0.0000	0.0000	NaN	NaN
447	@FUJIK9	10465.8229	0.0010	0.0030	0.0860	0.0000	-0.0000	0.0010	0.0030	0.0020	1.0000	1.0000	200.0000	100	300.0000	104.6582	16679.3330	14664500.0000	1566.1538	5803.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	57933318	0.0050	6063198476.5681	GS	apac	availability	0	1.8282	1.5969	0.5969	0.1998	30964.5417	1.0000	JP	100	31397.4688	31397.4688	20931.6459	20931.6459	1.0000	6272.9087	0.1998	57401.9879	38267.9920	4181.9391	0.0000	0.0000	NaN	NaN
448	@HARMO10	-39891.1452	-0.0038	0.0030	-0.0000	0.0050	0.5465	-0.0038	-0.0044	-0.0006	1.0000	1.0000	-300.0000	-2000	-2300.0000	19.9456	3105.7081	1252800.0000	24.9133	6324.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	11440651	0.0050	228190335.0927	GS	apac	availability	300	1.6224	1.4689	0.4689	-0.1128	1248.6928	1.0000	JP	100	-45874.8170	45874.8170	-5983.6718	5983.6718	-1.0000	5173.5844	0.1128	-74429.3927	-9708.1817	674.8154	-300.0000	-5983.6718	NaN	NaN
449	@JVCKE1	3574.5155	0.0003	0.0030	0.0294	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	500	500.0000	7.1490	1130.7020	1244500.0000	9.0101	6632.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	21915972	0.0050	156677964.9190	GS	apac	availability	0	1.0085	1.0195	0.0195	0.1038	1172.4425	1.0000	JP	100	3574.5155	3574.5155	0.0000	0.0000	0.0000	370.9380	0.1038	3604.7982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@KANDE3	30734.7507	0.0029	0.0030	0.2526	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	30.7348	4822.1875	1126300.0000	34.7766	1942.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	20785122	0.0050	638825543.2159	GS	apac	availability	0	0.2273	0.3982	-0.6018	0.1005	3407.1224	1.0000	JP	100	30734.7507	30734.7507	0.0000	0.0000	0.0000	3089.9505	0.1005	6985.5222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@KISSE2	-56510.3213	-0.0054	0.0030	-0.0000	0.0050	0.7741	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	29.7423	4670.6915	81200.0000	2.4284	4547.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	6006963	0.0050	178660741.7858	GS	apac	availability	0	0.0973	0.3261	-0.6739	-0.0726	1384.2645	0.4296	JP	100	-56510.3213	56510.3213	0.0000	0.0000	0.0000	4103.3109	0.0726	-5498.4559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@KOHNA1	-12518.0078	-0.0012	0.0030	-0.0000	0.0050	0.1715	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	25.0360	3932.9903	71900.0000	1.8107	7516.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	3103060	0.0050	77688258.8322	GS	apac	availability	0	0.3191	0.4470	-0.5530	-0.0079	816.2037	0.4219	JP	100	-12518.0078	12518.0078	0.0000	0.0000	0.0000	99.4529	0.0079	-3994.1214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@LIVZO3	16131.8266	0.0015	0.0037	0.1657	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	4.0330	31.2206	530150.0000	2.1259	1513.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	11921729	0.0050	48079816.3722	GS	apac	availability	0	0.9381	0.9875	-0.0125	0.1941	556.1902	0.9597	XH	2000	16131.8266	16131.8266	0.0000	0.0000	0.0000	3131.2422	0.1941	15133.3094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@NICHI21	-27004.9607	-0.0026	0.0030	-0.0000	0.0050	0.3699	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	10.8020	1685.0059	565900.0000	6.1056	6996.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	6381508	0.0050	68932948.9782	GS	apac	availability	0	0.8240	0.9083	-0.0917	-0.1364	710.7706	0.4342	JP	100	-27004.9607	27004.9607	0.0000	0.0000	0.0000	3684.0422	0.1364	-22252.5338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@NSKLT2	26026.7006	0.0025	0.0030	0.2139	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	5.9152	921.8528	2361100.0000	13.9368	6471.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	74137228	0.0050	438533507.5904	GS	apac	availability	0	0.7760	0.8500	-0.1500	0.0641	2957.5796	1.0000	JP	100	26026.7006	26026.7006	0.0000	0.0000	0.0000	1668.3151	0.0641	20197.9543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@POLAO1	15386.5846	0.0015	0.0030	0.1265	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	8.5481	1340.5953	451500.0000	3.8756	4927.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	7789217	0.0050	66583025.6390	GS	apac	availability	0	0.2834	0.4213	-0.5787	0.0388	1292.7284	0.9936	JP	100	15386.5846	15386.5846	0.0000	0.0000	0.0000	597.2395	0.0388	4361.0867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@TECHN58	23538.4246	0.0022	0.0035	0.2257	0.0000	-0.0000	0.0022	0.0015	-0.0007	1.0000	1.0000	-377.0000	1219	842.0000	19.3096	29.6607	1021694.0000	19.8494	TNE.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	57317312	0.0050	1106775409.5849	GS	apac	availability	0	0.5723	0.6917	-0.3083	0.0554	5878.8662	1.0000	AU	1	16258.6985	16258.6985	-7279.7261	7279.7261	-1.0000	900.1405	0.0554	9305.1129	-4166.3035	-403.0320	0.0000	0.0000	NaN	NaN
458	@THESH3	-36027.1329	-0.0034	0.0047	-0.0000	0.0050	0.4935	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	1.2423	39.0493	7308586.0000	9.0910	5876.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	87162342	0.0050	108283078.6577	GS	apac	availability	0	0.1444	0.3017	-0.6983	0.1347	6039.6398	1.0000	TW	1000	-36027.1329	36027.1329	0.0000	0.0000	0.0000	-4854.6482	0.1347	-5201.2338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@TRUST45	-8036.4970	-0.0008	0.0030	-0.0000	0.0050	0.1101	-0.0008	-0.0010	-0.0002	1.0000	1.0000	-200.0000	-700	-900.0000	11.4807	1801.4595	166700.0000	1.9229	2154.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	7923075	0.0050	90962526.4311	GS	apac	availability	200	0.4334	0.5938	-0.4062	-0.0220	980.3002	0.6423	JP	100	-10332.6390	10332.6390	-2296.1420	2296.1420	-1.0000	227.8148	0.0220	-4478.2753	-995.1723	50.6255	-200.0000	-2296.1420	NaN	NaN
460	@UNITE131	-53382.4201	-0.0051	0.0030	-0.0000	0.0050	0.7313	-0.0051	-0.0056	-0.0005	1.0000	1.0000	-300.0000	-3000	-3300.0000	17.7941	2799.6595	329200.0000	5.9014	2146.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	3027240	0.0050	53867132.5201	GS	apac	availability	300	1.2364	1.1548	0.1548	-0.0541	710.1318	0.9665	JP	100	-58720.6622	58720.6622	-5338.2420	5338.2420	-1.0000	3179.3677	0.0541	-72603.5932	-6600.3267	289.0334	-300.0000	-5338.2420	NaN	NaN
461	@UNIVE70	2030.2561	0.0002	0.0100	0.0556	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0052	0.0000	1860	1860.0000	1.0915	64.3460	1424163.0000	1.5629	URC.PS	PSE	PHL	PH	True	1	2025-12-02	2025-12-02	49809	0.0500	54368.2946	GS	apac	availability	0	0.6221	0.6107	-0.3893	0.1298	1003.3924	0.4639	PH	10	2030.2561	2030.2561	0.0000	0.0000	0.0000	263.6039	0.1298	1263.0660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@CONSU54	3878.8319	0.0004	0.0037	0.0399	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	1.9394	15.0432	2002000.0000	3.8681	1681.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	65532226	0.0050	127094245.1974	GS	apac	availability	0	0.9388	0.9896	-0.0104	0.1208	1644.5926	0.7128	XH	2000	3878.8319	3878.8319	0.0000	0.0000	0.0000	468.6859	0.1208	3641.2864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@DAIIC31	-34225.7061	-0.0033	0.0030	-0.0000	0.0050	0.4688	-0.0033	-0.0030	0.0002	1.0000	1.0000	100.0000	-1400	-1300.0000	24.4469	3801.6746	3914800.0000	95.2956	4568.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	466307126	0.0050	11399779049.5931	GS	apac	availability	0	0.4077	0.5251	-0.4749	-0.0463	46311.0604	1.0000	JP	100	-31781.0129	31781.0129	2444.6933	2444.6933	1.0000	1472.0582	0.0463	-12955.8448	996.6034	-113.2352	0.0000	0.0000	NaN	NaN
464	@GIFTE1	-20037.1365	-0.0019	0.0030	-0.0000	0.0075	0.4117	-0.0019	-0.0020	-0.0001	1.0000	0.4206	-100.0000	-2700	-2800.0000	7.4212	1155.4993	537700.0000	3.9783	4449.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	2055629	0.0075	15255155.1686	GS	apac	availability	100	0.5035	0.6786	-0.3214	-0.2227	220.8055	0.8882	JP	100	-20779.2527	20779.2527	-742.1162	742.1162	-1.0000	4627.3588	0.2227	-10461.7448	-373.6337	165.2628	-100.0000	-742.1162	NaN	NaN
465	@INTEG128	-23998.1092	-0.0023	0.0035	-0.0000	0.0050	0.3287	-0.0023	-0.0014	0.0009	1.0000	1.0000	5440.0000	-14256	-8816.0000	1.6834	2.5729	678662.0000	1.1437	IDX.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	27696022	0.0050	46622626.2979	GS	apac	availability	0	0.6907	0.6972	-0.3028	-0.0994	596.3845	0.2656	AU	1	-14840.5816	14840.5816	9157.5276	9157.5276	1.0000	1474.5390	0.0994	-10250.7637	6325.3351	-909.8789	0.0000	0.0000	NaN	NaN
466	@PETRO93	3489.4146	0.0003	0.0090	0.0860	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	700	700.0000	4.9849	20.4773	289908.0000	1.4365	PETR.KL	KUL	MYS	MY	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3317	0.4168	-0.5832	0.0939	1782.8088	0.3894	MY	100	3489.4146	3489.4146	0.0000	0.0000	0.0000	327.7966	0.0939	1157.5730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@QOLCO1	-3067.0720	-0.0003	0.0030	-0.0000	0.0050	0.0420	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.3354	2384.9358	123100.0000	1.8799	3034.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	2535552	0.0050	38883602.6967	GS	apac	availability	0	0.0349	0.2136	-0.7864	-0.1993	530.9635	0.4135	JP	100	-3067.0720	3067.0720	0.0000	0.0000	0.0000	611.1456	0.1993	-107.0533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@RAKSU1	-30396.0281	-0.0029	0.0030	-0.0000	0.0050	0.4164	-0.0029	-0.0031	-0.0002	1.0000	0.9284	-200.0000	-3700	-3900.0000	8.2151	1287.6163	843900.0000	6.9577	4384.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	5276021	0.0050	43343265.6287	GS	apac	availability	200	0.6879	0.8084	-0.1916	-0.2357	487.3593	0.8422	JP	100	-32039.0567	32039.0567	-1643.0285	1643.0285	-1.0000	7550.7057	0.2357	-22038.1892	-1130.1636	387.2157	-200.0000	-1643.0285	NaN	NaN
469	@STPAC3	11148.4299	0.0011	0.0037	0.1145	0.0000	-0.0000	0.0011	0.0017	0.0006	1.0000	1.0000	8000.0000	14000	22000.0000	0.7963	6.2006	4283199.0000	3.4111	0142.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	490043138	0.0050	390229398.5483	GS	apac	availability	0	0.5427	0.6464	-0.3536	0.2551	2273.9774	0.7684	HK	2000	17518.9613	17518.9613	6370.5314	6370.5314	1.0000	4468.8569	0.2551	9508.2123	3457.5317	1625.0389	0.0000	0.0000	NaN	NaN
470	@TOTAL47	35161.1625	0.0033	0.0035	0.3372	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	24072	24072.0000	1.4607	2.2424	836570.0000	1.2288	SSM.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	97662037	0.0050	142651659.9070	GS	apac	availability	0	0.4705	0.5481	-0.4519	0.0756	903.2840	0.4147	AU	1	35161.1625	35161.1625	0.0000	0.0000	0.0000	2658.0464	0.0756	16544.6660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@BEACH1	24650.3899	0.0023	0.0035	0.2364	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	31893	31893.0000	0.7729	1.1810	7849008.0000	6.0720	BPT.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	149701526	0.0050	115705671.7037	GS	apac	availability	0	0.8002	0.7520	-0.2480	0.1048	1234.2851	0.9992	AU	1	24650.3899	24650.3899	0.0000	0.0000	0.0000	2582.9282	0.1048	19726.3766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@BKOFN6	-47840.5604	-0.0046	0.0030	-0.0000	0.0050	0.6554	-0.0046	-0.0067	-0.0021	1.0000	1.0000	-800.0000	-1700	-2500.0000	28.1415	4429.8204	185400.0000	5.2588	8522.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	5532971	0.0050	155706137.2687	GS	apac	availability	800	1.3116	1.1170	0.1170	-0.0881	1389.2466	0.9405	JP	100	-70353.7653	70353.7653	-22513.2049	22513.2049	-1.0000	6195.8124	0.0881	-92277.6822	-29528.8583	1982.6600	-800.0000	-22513.2049	NaN	NaN
473	@BRAMB2	36883.5195	0.0035	0.0035	0.3537	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2362	2362.0000	15.6154	23.9118	1479974.0000	23.1799	BXB.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	273710032	0.0050	4274085225.8737	GS	apac	availability	0	0.0399	0.2221	-0.7779	0.0686	21248.7892	1.0000	AU	1	36883.5195	36883.5195	0.0000	0.0000	0.0000	2530.8625	0.0686	1470.9628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@CHART63	-11391.7649	-0.0011	0.0035	-0.0000	0.0050	0.1561	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-701	-701.0000	16.2507	24.9285	1112866.0000	18.1712	CHC.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	93390956	0.0050	1517671631.4999	GS	apac	availability	0	0.3795	0.4980	-0.5020	-0.0425	7686.5506	1.0000	AU	1	-11391.7649	11391.7649	0.0000	0.0000	0.0000	483.9928	0.0425	-4323.0514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@CHINA133	-15695.1397	-0.0015	0.0037	-0.0000	0.0575	2.4725	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6037	4.6391	9344000.0000	5.5675	0670.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	89704238	0.0425	54150790.3813	GS	apac	availability	0	1.3967	1.2566	0.2566	-0.0026	1039.1042	0.8504	XH	2000	-15695.1397	15695.1397	0.0000	0.0000	0.0000	40.0449	0.0026	-21920.8260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@CHROM5	-25005.5697	-0.0024	0.0047	-0.0000	0.0275	1.8840	-0.0024	0.0000	0.0024	1.0000	1.0000	1000.0000	-1000	0.0000	25.0056	794.3037	4467965.0000	113.0481	2360.TW	TPE	TWN	TW	True	0	2025-12-02	2025-12-02	6480096	0.0250	162038492.2680	GS	apac	availability	0	1.1001	1.1068	0.1068	0.1520	10634.2122	1.0000	TW	1000	0.0000	0.0000	25005.5697	25005.5697	1.0000	0.0000	0.1520	0.0000	27509.5079	3800.6902	0.0000	0.0000	NaN	NaN
477	@FAREA20	-21495.2399	-0.0020	0.0047	-0.0000	0.0100	0.5889	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.7677	24.0880	1531739.0000	1.1753	2903.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	21334141	0.0100	16377945.6940	GS	apac	availability	0	0.4771	0.6065	-0.3935	0.0472	707.0488	0.3292	TW	1000	-21495.2399	21495.2399	0.0000	0.0000	0.0000	-1014.5856	0.0472	-10256.0679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@FCCCO1	6694.4129	0.0006	0.0030	0.0550	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	22.3147	3484.2449	174800.0000	3.8998	7296.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	4916826	0.0050	109717544.5034	GS	apac	availability	0	0.4942	0.6604	-0.3396	0.0421	917.6848	0.8488	JP	100	6694.4129	6694.4129	0.0000	0.0000	0.0000	281.5287	0.0421	3308.3986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@FPCOR1	10365.2947	0.0010	0.0030	0.0852	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.2755	2706.1448	107100.0000	1.8558	7947.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	6892176	0.0050	119065725.3552	GS	apac	availability	0	0.0586	0.2802	-0.7198	0.0462	964.2343	0.8099	JP	100	10365.2947	10365.2947	0.0000	0.0000	0.0000	478.3770	0.0462	607.8303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@GENDA4	-18823.1139	-0.0018	0.0030	-0.0000	0.0425	2.1917	-0.0018	0.0000	0.0018	1.0000	1.0000	2200.0000	-4100	-1900.0000	4.5910	722.4148	1664800.0000	7.7008	9166.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	9953829	0.0425	45698062.6606	GS	apac	availability	0	0.8484	0.8217	-0.1783	-0.1016	611.8338	1.0000	JP	100	-8722.9064	8722.9064	10100.2075	10100.2075	1.0000	886.1028	0.1016	-7400.4128	8568.8990	-1026.0138	0.0000	0.0000	NaN	NaN
481	@HOMEC18	-49226.1763	-0.0047	0.0035	-0.0000	0.0050	0.6743	-0.0047	-0.0052	-0.0005	1.0000	1.0000	-2122.0000	-20876	-22998.0000	2.3580	3.6297	3632685.0000	8.6366	HMC.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	11921459	0.0050	28111124.8821	GS	apac	availability	2122	0.9610	0.9703	-0.0297	-0.1841	788.0969	0.9992	AU	1	-54229.9101	54229.9101	-5003.7338	5003.7338	-1.0000	9984.5196	0.1841	-52112.3018	-4808.3444	921.2606	-2122.0000	-5003.7338	NaN	NaN
482	@KANEK4	-60784.3726	-0.0058	0.0030	-0.0000	0.0050	0.8327	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	27.6293	4337.9375	234200.0000	6.5052	4118.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	8358641	0.0050	230943067.7482	GS	apac	availability	0	0.8055	0.8687	-0.1313	0.0032	1823.5312	0.9981	JP	100	-60784.3726	60784.3726	0.0000	0.0000	0.0000	-196.7431	0.0032	-48963.4001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@KUMIA1	-18140.5463	-0.0017	0.0030	-0.0000	0.0050	0.2485	-0.0017	0.0000	0.0017	1.0000	0.8980	3100.0000	-4100	-1000.0000	4.4245	694.4478	483600.0000	2.1504	4996.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	6075762	0.0050	26882351.6771	GS	apac	availability	0	0.6794	0.7829	-0.2171	-0.0195	471.4228	0.4570	JP	100	-4424.5235	4424.5235	13716.0228	13716.0228	1.0000	86.2225	0.0195	-3005.8690	9318.1939	-267.2898	0.0000	0.0000	NaN	NaN
484	@MCJCO1	23742.5949	0.0023	0.0030	0.1951	0.0000	-0.0000	0.0023	0.0025	0.0003	1.0000	1.0000	300.0000	2400	2700.0000	9.8927	1548.7254	160200.0000	1.5886	6670.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	8143373	0.0050	80560336.0294	GS	apac	availability	0	0.5933	0.7374	-0.2626	0.0590	1006.8314	0.2995	JP	100	26710.4193	26710.4193	2967.8244	2967.8244	1.0000	1576.0961	0.0590	15846.1494	1760.6833	175.1218	0.0000	0.0000	NaN	NaN
485	@PRECI68	8266.2766	0.0008	0.0037	0.0849	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-2000.0000	2000	0.0000	4.1331	31.8773	628213.0000	2.5721	1651.HK	HKG	HKG	HK	True	0	2025-12-02	2025-12-02	7979931	0.0275	32982158.2632	GS	apac	availability	0	1.7060	1.5973	0.5973	0.1548	527.9237	0.9983	XH	2000	0.0000	0.0000	-8266.2766	8266.2766	-1.0000	0.0000	0.1548	0.0000	-14102.6809	-1279.7728	0.0000	0.0000	NaN	NaN
486	@RAITO1	13004.6414	0.0012	0.0030	0.1069	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-600.0000	600	0.0000	21.6744	3405.9207	184100.0000	4.0149	1926.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	5722063	0.0050	124022295.5965	GS	apac	availability	0	0.3364	0.4824	-0.5176	0.0041	985.4820	0.7800	JP	100	0.0000	0.0000	-13004.6414	13004.6414	-1.0000	0.0000	0.0041	0.0000	-4374.2636	-53.3889	0.0000	0.0000	NaN	NaN
487	@RESOL8	-11845.1291	-0.0011	0.0035	-0.0000	0.0050	0.1623	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-15933	-15933.0000	0.7434	1.1520	9213695.0000	6.9522	RSG.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	462774006	0.0050	344041790.2915	GS	apac	availability	0	0.6033	0.6933	-0.3067	-0.0111	1583.2878	0.9835	AU	1	-11845.1291	11845.1291	0.0000	0.0000	0.0000	131.6292	0.0111	-7146.3316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@SAGAM6	-82428.6805	-0.0079	0.0030	-0.0000	0.0050	1.1292	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	17.5380	2745.9588	204900.0000	3.6027	9003.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	12417063	0.0050	217770663.5460	GS	apac	availability	0	0.1719	0.3230	-0.6770	-0.0852	1721.2774	0.9625	JP	100	-82428.6805	82428.6805	0.0000	0.0000	0.0000	7024.2206	0.0852	-14168.1641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@SUZUK10	15328.9569	0.0015	0.0030	0.1260	0.0000	-0.0000	0.0015	0.0011	-0.0004	1.0000	1.0000	-100.0000	400	300.0000	38.3224	6014.7110	193200.0000	7.4406	9987.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	10386663	0.0050	398041774.1289	GS	apac	availability	0	0.4043	0.5317	-0.4683	0.0324	2765.6199	1.0000	JP	100	11496.7177	11496.7177	-3832.2392	3832.2392	-1.0000	372.8037	0.0324	4647.7096	-1549.2365	-124.2679	0.0000	0.0000	NaN	NaN
490	@TOHOP1	11850.8076	0.0011	0.0030	0.0974	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	29.6270	4638.9571	125300.0000	3.7219	8129.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	5484303	0.0050	162483549.5833	GS	apac	availability	0	0.2452	0.4222	-0.5778	0.0519	2163.5410	0.9996	JP	100	11850.8076	11850.8076	0.0000	0.0000	0.0000	614.5710	0.0519	2905.6565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@UMING1	-29576.6487	-0.0028	0.0047	-0.0000	0.0350	2.8361	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	1.9718	62.7946	16464075.0000	32.9327	2606.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	5747950	0.0375	11333673.1918	GS	apac	availability	0	0.9039	0.8909	-0.1091	-0.1034	1016.4192	1.0000	TW	1000	-29576.6487	29576.6487	0.0000	0.0000	0.0000	3059.5277	0.1034	-26733.2829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@VITAS2	3401.0418	0.0003	0.0037	0.0349	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	4000	4000.0000	0.8503	6.5916	3912445.0000	3.3123	0345.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	44480091	0.0050	37819661.7068	GS	apac	availability	0	0.9406	0.9678	-0.0322	0.0956	674.3263	0.7232	HK	2000	3401.0418	3401.0418	0.0000	0.0000	0.0000	325.2369	0.0956	3198.8636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@WILSO44	-34152.9885	-0.0033	0.0035	-0.0000	0.0050	0.4678	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-3007	-3007.0000	11.3578	17.4623	561546.0000	6.4229	PNI.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	21030903	0.0050	238865376.9835	GS	apac	availability	0	0.7840	0.8392	-0.1608	-0.0678	2586.1685	1.0000	AU	1	-34152.9885	34152.9885	0.0000	0.0000	0.0000	2314.6492	0.0678	-26777.3486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@CAMPB10	-3854.5084	-0.0004	0.0035	-0.0000	0.0050	0.0528	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-267	-267.0000	14.4364	22.0479	1109588.0000	16.0241	ALQ.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	55399404	0.0050	799765803.2272	GS	apac	availability	0	0.4418	0.5595	-0.4405	-0.0278	7322.1171	1.0000	AU	1	-3854.5084	3854.5084	0.0000	0.0000	0.0000	107.2838	0.0278	-1703.0219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@CHEUN18	2613.7158	0.0002	0.0037	0.0269	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	5.2274	40.5380	3410321.0000	17.7563	1113.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	335939800	0.0050	1756102359.3598	GS	apac	availability	0	0.8471	0.8998	-0.1002	0.1704	16282.4195	1.0000	HK	500	2613.7158	2613.7158	0.0000	0.0000	0.0000	445.2922	0.1704	2213.9875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@DICKE1	-7019.4539	-0.0007	0.0035	-0.0000	0.0050	0.0962	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1011	-1011.0000	6.9431	10.7053	463906.0000	3.2529	DDR.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	9044536	0.0050	62796937.4238	GS	apac	availability	0	0.3881	0.5658	-0.4342	-0.0846	1254.9928	0.3563	AU	1	-7019.4539	7019.4539	0.0000	0.0000	0.0000	593.5863	0.0846	-2724.4793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@EVERG40	-15226.3214	-0.0015	0.0047	-0.0000	0.0325	1.3558	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	3.8066	117.3855	2718720.0000	10.1659	2211.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	4460767	0.0300	16980268.0412	GS	apac	availability	0	0.4124	0.6026	-0.3974	0.0256	1000.2458	0.7738	TW	1000	-15226.3214	15226.3214	0.0000	0.0000	0.0000	-390.4585	0.0256	-6279.4997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@GIANT6	-9699.6127	-0.0009	0.0047	-0.0000	0.0200	0.5315	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-3000	-3000.0000	3.2332	101.6126	700641.0000	2.2678	9921.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	7673368	0.0175	24809565.9269	GS	apac	availability	0	0.8054	0.8097	-0.1903	-0.0553	1267.6275	0.9976	TW	1000	-9699.6127	9699.6127	0.0000	0.0000	0.0000	536.6044	0.0553	-7812.4389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@HUAKU1	-73997.3738	-0.0070	0.0047	-0.0000	0.0225	4.5615	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	3.2173	101.8653	487776.0000	1.5828	2548.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	8213517	0.0225	26425160.3367	GS	apac	availability	0	0.4680	0.6148	-0.3852	-0.0854	894.9026	0.7619	TW	1000	-73997.3738	73997.3738	0.0000	0.0000	0.0000	6320.1710	0.0854	-34631.9760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@MESOB1	-1330.8901	-0.0001	0.0035	-0.0000	0.0050	0.0182	-0.0001	0.0000	0.0001	1.0000	1.0000	761.0000	-761	0.0000	1.7489	2.6583	3382575.0000	5.8899	MSB.AX	ASX	AUS	AU	True	0	2025-12-02	2025-12-02	25188344	0.0050	44051140.7570	GS	apac	availability	0	1.3431	1.2515	0.2515	-0.0620	2019.3686	1.0000	AU	1	0.0000	0.0000	1330.8901	1330.8901	1.0000	-0.0000	0.0620	0.0000	1787.4889	-82.5151	0.0000	0.0000	NaN	NaN
501	@PRIME74	-80750.4703	-0.0077	0.0047	-0.0000	0.0075	1.6593	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	6.2116	194.6348	3395000.0000	21.0488	8069.TWO	TPO	TWN	TW	True	-1	2025-12-02	2025-12-02	24384385	0.0075	151465427.5223	GS	apac	availability	0	0.8013	0.9353	-0.0647	-0.0182	6288.7169	1.0000	TW	1000	-80750.4703	80750.4703	0.0000	0.0000	0.0000	1471.9970	0.0182	-64702.0573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@RELIA192	-12586.2714	-0.0012	0.0035	-0.0000	0.0050	0.1724	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-4597	-4597.0000	2.7379	4.1886	1760034.0000	4.8287	RWC.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	152684990	0.0050	418041054.2149	GS	apac	availability	0	0.6500	0.6786	-0.3214	-0.0527	2098.4410	0.9996	AU	1	-12586.2714	12586.2714	0.0000	0.0000	0.0000	663.0180	0.0527	-8181.0947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@SCENT1	13876.3878	0.0013	0.0035	0.1331	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-5218.0000	5218	0.0000	2.6593	4.0678	7050688.0000	18.7863	SCG.AX	ASX	AUS	AU	True	0	2025-12-02	2025-12-02	1122939397	0.0050	2986267252.6777	GS	apac	availability	0	0.1509	0.3346	-0.6654	0.0261	13872.1792	1.0000	AU	1	0.0000	0.0000	-13876.3878	13876.3878	-1.0000	0.0000	0.0261	0.0000	-2094.3828	-362.8035	0.0000	0.0000	NaN	NaN
504	@SEVEN19	-61416.2205	-0.0058	0.0035	-0.0000	0.0050	0.8413	-0.0058	-0.0044	0.0015	1.0000	1.0000	507.0000	-2016	-1509.0000	30.4644	46.5567	301515.0000	9.1947	SGH.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	30194331	0.0050	919852028.4621	GS	apac	availability	0	0.5679	0.6903	-0.3097	0.0044	6075.4869	1.0000	AU	1	-45970.7722	45970.7722	15445.4483	15445.4483	1.0000	-200.3041	0.0044	-26105.3592	8770.9855	67.2990	0.0000	0.0000	NaN	NaN
505	@SIMPL5	-44213.6698	-0.0042	0.0047	-0.0000	0.0225	2.7255	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.0534	345.7949	568000.0000	6.2565	6121.TWO	TPO	TWN	TW	True	-1	2025-12-02	2025-12-02	3896723	0.0175	43072105.9653	GS	apac	availability	0	0.7674	0.8793	-0.1207	0.0238	2044.5568	1.0000	TW	1000	-44213.6698	44213.6698	0.0000	0.0000	0.0000	-1051.1418	0.0238	-33929.5890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@TIANL3	-98825.4384	-0.0094	0.0037	-0.0000	0.0225	6.0920	-0.0094	-0.0094	0.0000	1.0000	0.4781	0.0000	-336000	-336000.0000	0.2941	2.3106	27761801.0000	8.2388	1773.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	16729574	0.0200	4920557.9902	GS	apac	availability	0	1.8534	1.6621	0.6621	0.0082	620.3811	0.7139	XH	2000	-98825.4384	98825.4384	0.0000	0.0000	0.0000	-813.3614	0.0082	-183159.7122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@TRANS215	-26720.9857	-0.0025	0.0035	-0.0000	0.0050	0.3660	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-15279	-15279.0000	1.7489	2.6780	4313387.0000	7.5662	CWY.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	521741828	0.0050	912458663.5805	GS	apac	availability	0	0.0065	0.2558	-0.7442	-0.0626	3917.6771	1.0000	AU	1	-26720.9857	26720.9857	0.0000	0.0000	0.0000	1673.7407	0.0626	-172.7099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@TUNGH4	-20211.5083	-0.0019	0.0047	-0.0000	0.0100	0.5537	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	2.2457	69.7929	4538633.0000	10.0903	2006.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	13454157	0.0100	30214311.7005	GS	apac	availability	0	0.4701	0.6430	-0.3570	0.0032	1115.1034	0.6345	TW	1000	-20211.5083	20211.5083	0.0000	0.0000	0.0000	-65.5407	0.0032	-9501.0256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@YANLO1	-3963.6608	-0.0004	0.0040	-0.0000	0.0200	0.2172	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-7500	-7500.0000	0.5285	0.6880	601400.0000	0.3192	YNLG.SI	SIN	SGP	SG	True	-1	2025-12-02	2025-12-02	30718495	0.0175	16234359.0725	GS	apac	availability	0	2.3772	1.9194	0.9194	0.0455	1029.8840	0.3020	SG	100	-3963.6608	3963.6608	0.0000	0.0000	0.0000	-180.3430	0.0455	-9422.2729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@APPIE1	-13041.7792	-0.0012	0.0030	-0.0000	0.0050	0.1787	-0.0012	-0.0013	-0.0001	1.0000	1.0000	-100.0000	-1900	-2000.0000	6.8641	1070.7054	1082300.0000	7.4200	4180.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	6914021	0.0050	47458492.3158	GS	apac	availability	100	1.0716	1.0814	0.0814	-0.0429	583.9681	1.0000	JP	100	-13728.1887	13728.1887	-686.4094	686.4094	-1.0000	589.4627	0.0429	-14710.9198	-735.5460	29.4731	-100.0000	-686.4094	NaN	NaN
511	@AUSTN11	108086.0514	0.0103	0.0035	1.0364	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	4825	4825.0000	22.4013	34.2327	3261974.0000	73.1421	ANZ.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	354134138	0.0050	7933048839.9114	GS	apac	availability	0	0.3348	0.3865	-0.6135	0.0895	66834.5939	1.0000	AU	1	108086.0514	108086.0514	0.0000	0.0000	0.0000	9674.3186	0.0895	36185.9041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@BUNKA1	-1343.3647	-0.0001	0.0030	-0.0000	0.0050	0.0184	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.4336	2102.6568	104000.0000	1.4002	5930.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	7337182	0.0050	98565115.0975	GS	apac	availability	0	0.5644	0.6520	-0.3480	0.0114	901.9718	0.2861	JP	100	-1343.3647	1343.3647	0.0000	0.0000	0.0000	-15.3583	0.0114	-758.1894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@DIGIT46	-3820.0734	-0.0004	0.0030	-0.0000	0.0050	0.0523	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	19.1004	2999.4273	248100.0000	4.7649	4819.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	5023460	0.0050	95949929.3773	GS	apac	availability	0	0.5447	0.7126	-0.2874	0.0275	583.2651	0.9132	JP	100	-3820.0734	3820.0734	0.0000	0.0000	0.0000	-105.1822	0.0275	-2080.7944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@FLATG7	18790.4991	0.0018	0.0037	0.1931	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.3422	10.4696	2115261.0000	2.8444	6865.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	8187025	0.0850	10988448.9998	GS	apac	availability	0	1.9884	1.8182	0.8182	0.1802	563.2174	1.0000	XH	2000	18790.4991	18790.4991	0.0000	0.0000	0.0000	3386.4693	0.1802	37363.5921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@FUJIM6	10830.7981	0.0010	0.0030	0.0890	0.0000	-0.0000	0.0010	0.0023	0.0012	1.0000	1.0000	600.0000	500	1100.0000	21.6616	3400.9095	231000.0000	5.0303	6134.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	13596275	0.0050	294517018.5998	GS	apac	availability	0	0.8826	0.9504	-0.0496	0.1036	2119.0185	0.9970	JP	100	23827.7558	23827.7558	12996.9577	12996.9577	1.0000	2467.8155	0.1036	21031.3613	11471.6516	1346.0812	0.0000	0.0000	NaN	NaN
516	@ITOKI2	-9212.7415	-0.0009	0.0030	-0.0000	0.0050	0.1262	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-600	-600.0000	15.3546	2425.2112	137800.0000	2.1399	7972.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	4420337	0.0050	67872370.4004	GS	apac	availability	0	0.8219	0.8654	-0.1346	-0.0057	819.6707	0.5896	JP	100	-9212.7415	9212.7415	0.0000	0.0000	0.0000	52.8063	0.0057	-7572.0429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@KEIOE1	-17977.9082	-0.0017	0.0030	-0.0000	0.0050	0.2463	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	25.6827	4024.4744	403500.0000	10.3978	9008.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	13936214	0.0050	357919966.5427	GS	apac	availability	0	0.2024	0.3361	-0.6639	-0.0646	3074.2667	1.0000	JP	100	-17977.9082	17977.9082	0.0000	0.0000	0.0000	1160.4951	0.0646	-3639.4822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@KFMDI1	-7313.8657	-0.0007	0.0035	-0.0000	0.0050	0.1002	-0.0007	0.0000	0.0007	1.0000	1.0000	2336.0000	-2336	0.0000	3.1309	4.7897	6529524.0000	20.4851	QUB.AX	ASX	AUS	AU	True	0	2025-12-02	2025-12-02	220158869	0.0050	689303255.9494	GS	apac	availability	0	0.2535	0.3410	-0.6590	-0.0653	5540.5414	1.0000	AU	1	0.0000	0.0000	7313.8657	7313.8657	1.0000	-0.0000	0.0653	0.0000	1854.1948	-477.6182	0.0000	0.0000	NaN	NaN
519	@KHNEO1	-20501.9996	-0.0020	0.0030	-0.0000	0.0050	0.2808	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	15.7708	2474.7903	218800.0000	3.4672	4189.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	4087312	0.0050	64460053.2185	GS	apac	availability	0	0.7958	0.8649	-0.1351	-0.0561	585.8746	0.6597	JP	100	-20501.9996	20501.9996	0.0000	0.0000	0.0000	1149.9475	0.0561	-16315.1176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@LIFED1	-5176.2443	-0.0005	0.0030	-0.0000	0.0050	0.0709	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-400	-200.0000	12.9406	2034.2056	392500.0000	5.1124	2585.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	8000690	0.0050	103533814.3407	GS	apac	availability	0	-0.3218	0.0331	-0.9669	-0.0511	677.1642	0.9997	JP	100	-2588.1221	2588.1221	2588.1221	2588.1221	1.0000	132.3696	0.0511	832.7799	-832.7799	-132.3696	0.0000	0.0000	NaN	NaN
521	@MITSU67	-45288.6156	-0.0043	0.0030	-0.0000	0.0050	0.6204	-0.0043	-0.0047	-0.0004	1.0000	1.0000	-500.0000	-6100	-6600.0000	7.4244	1165.4031	1640800.0000	12.2439	9301.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	26474973	0.0050	196559815.7701	GS	apac	availability	500	0.5182	0.5968	-0.4032	-0.0732	2812.9598	1.0000	JP	100	-49000.7972	49000.7972	-3712.1816	3712.1816	-1.0000	3585.9666	0.0732	-25391.6720	-1923.6115	271.6641	-500.0000	-3712.1816	NaN	NaN
522	@MITSU94	-35086.2792	-0.0033	0.0030	-0.0000	0.0050	0.4806	-0.0033	-0.0024	0.0010	1.0000	1.0000	400.0000	-1400	-1000.0000	25.0616	3960.0806	191100.0000	4.8457	9302.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	9384176	0.0050	235182727.7872	GS	apac	availability	0	0.1564	0.3493	-0.6507	-0.0110	1879.3992	0.9973	JP	100	-25061.6280	25061.6280	10024.6512	10024.6512	1.0000	275.5052	0.0110	-3920.0738	1568.0295	-110.2021	0.0000	0.0000	NaN	NaN
523	@NANKA4	-16769.6484	-0.0016	0.0030	-0.0000	0.0050	0.2297	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.6329	2917.1578	308000.0000	5.7531	9044.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	13104319	0.0050	244172024.0005	GS	apac	availability	0	0.3018	0.4116	-0.5884	-0.0682	2113.0213	0.9889	JP	100	-16769.6484	16769.6484	0.0000	0.0000	0.0000	1143.8456	0.0682	-5061.5897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@NIPPO45	-6419.7211	-0.0006	0.0030	-0.0000	0.0050	0.0879	-0.0006	0.0000	0.0006	1.0000	1.0000	-100.0000	-900	-1000.0000	7.1330	1113.2730	480300.0000	3.4238	3863.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	14185770	0.0050	101187429.2821	GS	apac	availability	100	0.7571	0.7960	-0.2040	-0.0424	829.2489	0.9536	JP	100	-7133.0234	7133.0234	-713.3023	713.3023	-1.0000	302.1137	0.0424	-5400.1075	-540.0107	30.2114	-100.0000	-713.3023	NaN	NaN
525	@ONWAR3	-4405.3143	-0.0004	0.0030	-0.0000	0.0050	0.0603	-0.0004	0.0000	0.0004	1.0000	1.0000	-200.0000	-1000	-1200.0000	4.4053	690.5813	749000.0000	3.3120	8016.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	16022379	0.0050	70583614.8306	GS	apac	availability	200	0.1135	0.3519	-0.6481	-0.0611	587.6970	0.7136	JP	100	-5286.3771	5286.3771	-881.0629	881.0629	-1.0000	322.7609	0.0611	-599.9101	-99.9850	53.7935	-200.0000	-881.0629	NaN	NaN
526	@ORIEN91	6611.9953	0.0006	0.0037	0.0679	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	104000	104000.0000	0.0636	0.4951	28860000.0000	1.8352	0467.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	499118829	0.0250	31732416.8895	GS	apac	availability	0	1.1787	1.0962	0.0962	0.2872	1413.3565	0.9560	HK	2000	6611.9953	6611.9953	0.0000	0.0000	0.0000	1898.9554	0.2872	7793.7112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@SENKO2	-29674.4018	-0.0028	0.0030	-0.0000	0.0050	0.4065	-0.0028	-0.0049	-0.0021	1.0000	1.0000	-1800.0000	-2400	-4200.0000	12.3643	1938.0132	551600.0000	6.8449	9069.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	20562635	0.0050	254243288.8911	GS	apac	availability	1800	0.3446	0.4792	-0.5208	-0.1209	2020.2578	0.9933	JP	100	-51930.2032	51930.2032	-22255.8014	22255.8014	-1.0000	6277.0432	0.1209	-17897.1675	-7670.2146	2690.1614	-1800.0000	-22255.8014	NaN	NaN
528	@SHION2	73856.8866	0.0070	0.0030	0.6070	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	16.7857	2619.1924	2823800.0000	47.3576	4507.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	180307628	0.0050	3026581825.1076	GS	apac	availability	0	0.1833	0.3705	-0.6295	0.1066	14933.0594	1.0000	JP	100	73856.8866	73856.8866	0.0000	0.0000	0.0000	7870.8191	0.1066	13536.9144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@SREHL1	-15060.0278	-0.0014	0.0030	-0.0000	0.0050	0.2063	-0.0014	-0.0014	0.0000	1.0000	0.5128	0.0000	-700	-700.0000	21.5143	3415.4219	273800.0000	5.9878	2980.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	1346697	0.0050	28973277.6070	GS	apac	availability	0	0.6418	0.7164	-0.2836	-0.1783	269.1837	0.9771	JP	100	-15060.0278	15060.0278	0.0000	0.0000	0.0000	2684.9411	0.1783	-9664.7988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@STELL14	-10551.1883	-0.0010	0.0037	-0.0000	0.0050	0.1445	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	2.1102	16.4641	1090528.0000	2.3061	1836.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	49367351	0.0050	104176842.9946	GS	apac	availability	0	0.6870	0.8050	-0.1950	0.0042	1399.6477	0.8251	HK	500	-10551.1883	10551.1883	0.0000	0.0000	0.0000	-44.5784	0.0042	-7248.5691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@TEIJI3	-26339.6814	-0.0025	0.0030	-0.0000	0.0050	0.3608	-0.0025	-0.0024	0.0001	1.0000	1.0000	100.0000	-3200	-3100.0000	8.2312	1292.8270	867700.0000	7.1829	3401.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	29455868	0.0050	242455680.4190	GS	apac	availability	0	0.6470	0.7578	-0.2422	-0.0161	1629.3867	1.0000	JP	100	-25516.5663	25516.5663	823.1150	823.1150	1.0000	410.5717	0.0161	-16509.9266	532.5783	-13.2442	0.0000	0.0000	NaN	NaN
532	@TOKYO42	15034.4156	0.0014	0.0030	0.1236	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	400	400.0000	37.5860	5938.4766	807700.0000	30.7124	4186.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	17178216	0.0050	645661094.6911	GS	apac	availability	0	1.2755	1.1918	0.1918	0.0879	4803.4958	1.0000	JP	100	15034.4156	15034.4156	0.0000	0.0000	0.0000	1321.4976	0.0879	19176.3806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@WOODS5	50263.9727	0.0048	0.0035	0.4820	0.0000	-0.0000	0.0048	0.0035	-0.0013	1.0000	1.0000	-849.0000	3050	2201.0000	16.4800	25.1097	3492178.0000	57.4360	WDS.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	234486725	0.0050	3864339131.7960	GS	apac	availability	0	0.6199	0.6086	-0.3914	0.0782	31330.1134	1.0000	AU	1	36272.4603	36272.4603	-13991.5124	13991.5124	-1.0000	2837.6862	0.0782	22483.6674	-8672.7095	-1094.5914	0.0000	0.0000	NaN	NaN
534	@YAKUL2	33031.2129	0.0031	0.0030	0.2715	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	15.7291	2455.4393	1959300.0000	30.8048	2267.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	13478186	0.0300	212000395.6395	GS	apac	availability	0	0.3385	0.4467	-0.5533	0.0514	5221.8452	1.0000	JP	100	33031.2129	33031.2129	0.0000	0.0000	0.0000	1698.5773	0.0514	11179.5331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@YAMAZ1	6342.8842	0.0006	0.0030	0.0521	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	21.1429	3319.4944	668700.0000	14.2132	2212.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	14877532	0.0050	314554874.4578	GS	apac	availability	0	0.3308	0.4427	-0.5573	0.0192	4005.3888	1.0000	JP	100	6342.8842	6342.8842	0.0000	0.0000	0.0000	121.8095	0.0192	2098.5386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@BENDI2	6051.9810	0.0006	0.0035	0.0580	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-913.0000	913	0.0000	6.6287	10.1738	1601050.0000	10.6693	BEN.AX	ASX	AUS	AU	True	0	2025-12-02	2025-12-02	68091464	0.0050	451356239.3033	GS	apac	availability	0	0.2329	0.3218	-0.6782	0.0421	3765.0240	1.0000	AU	1	0.0000	0.0000	-6051.9810	6051.9810	-1.0000	0.0000	0.0421	0.0000	-1409.6350	-254.7535	0.0000	0.0000	NaN	NaN
537	@CHINA170	-38313.0975	-0.0036	0.0037	-0.0000	0.0050	0.5248	-0.0036	-0.0042	-0.0006	1.0000	1.0000	-6000.0000	-38000	-44000.0000	1.0082	7.8408	92850313.0000	93.5056	1093.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	1044983190	0.0050	1053593233.9989	GS	apac	availability	6000	1.1649	1.1335	0.1335	0.0277	9642.4336	1.0000	XH	2000	-44362.5340	44362.5340	-6049.4365	6049.4365	-1.0000	-1229.0732	0.0277	-51678.5761	-7047.0786	-167.6009	-6000.0000	-6049.4365	NaN	NaN
538	@DUSKI1	10224.4271	0.0010	0.0030	0.0840	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	25.5611	4000.7525	81600.0000	2.0904	4665.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	4346726	0.0050	111106957.4575	GS	apac	availability	0	0.0256	0.2412	-0.7588	0.0105	1226.9312	0.7448	JP	100	10224.4271	10224.4271	0.0000	0.0000	0.0000	107.7872	0.0105	262.2229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@FUJIT26	-7357.1310	-0.0007	0.0030	-0.0000	0.0050	0.1008	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	73.5713	11583.6650	43400.0000	3.2190	9722.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	1056230	0.0050	77708224.2543	GS	apac	availability	0	0.6265	0.6664	-0.3336	-0.0982	898.1162	0.9977	JP	100	-7357.1310	7357.1310	0.0000	0.0000	0.0000	722.2798	0.0982	-4609.4309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@GENWO4	13428.7025	0.0013	0.0035	0.1288	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	3661	3661.0000	3.6680	5.6373	747995.0000	2.7619	HLI.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	56402216	0.0050	206885708.7000	GS	apac	availability	0	0.3233	0.4648	-0.5352	0.1262	999.4904	0.7883	AU	1	13428.7025	13428.7025	0.0000	0.0000	0.0000	1694.9082	0.1262	4341.0118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@JUSTS2	3220.7458	0.0003	0.0030	0.0265	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.2075	5033.4102	132200.0000	4.2607	4686.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	3982987	0.0050	128281884.5986	GS	apac	availability	0	0.6696	0.8000	-0.2000	0.0688	1158.3698	0.7875	JP	100	3220.7458	3220.7458	0.0000	0.0000	0.0000	221.4508	0.0688	2156.6315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@KYORI6	-3594.0449	-0.0003	0.0030	-0.0000	0.0050	0.0492	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	17.9702	2823.3306	603600.0000	10.9119	9616.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	8262892	0.0050	148486024.7360	GS	apac	availability	0	0.7448	0.7476	-0.2524	-0.0192	1403.7073	1.0000	JP	100	-3594.0449	3594.0449	0.0000	0.0000	0.0000	69.0460	0.0192	-2677.0174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@KYOWA7	-11794.7807	-0.0011	0.0030	-0.0000	0.0050	0.1616	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	16.8497	2631.3677	858600.0000	14.4664	4151.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	51666961	0.0050	870572109.2734	GS	apac	availability	0	-0.0389	0.2173	-0.7827	-0.0367	8856.7767	1.0000	JP	100	-11794.7807	11794.7807	0.0000	0.0000	0.0000	433.4554	0.0367	458.2272	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@MAKIN3	14163.5976	0.0013	0.0030	0.1164	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	200	200.0000	70.8180	11063.9610	45200.0000	3.2021	6135.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	4324199	0.0050	306231073.3324	GS	apac	availability	0	0.4794	0.6647	-0.3353	0.0626	1762.9317	1.0000	JP	100	14163.5976	14163.5976	0.0000	0.0000	0.0000	886.9208	0.0626	6789.9807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@MJCPR1	-68645.8633	-0.0065	0.0047	-0.0000	0.0175	3.2912	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	68.6459	2177.0084	1327000.0000	92.0234	6223.TWO	TPO	TWN	TW	True	-1	2025-12-02	2025-12-02	1806370	0.0175	123999828.1783	GS	apac	availability	0	0.8763	0.9540	-0.0460	-0.0871	5930.1331	1.0000	TW	1000	-68645.8633	68645.8633	0.0000	0.0000	0.0000	5978.0772	0.0871	-60151.6494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@NANOS6	-10456.5517	-0.0010	0.0035	-0.0000	0.0050	0.1432	-0.0010	-0.0013	-0.0003	1.0000	1.0000	-1030.0000	-3774	-4804.0000	2.7707	4.2170	426238.0000	1.1774	NAN.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	15076107	0.0050	41771089.5411	GS	apac	availability	1030	0.2705	0.4461	-0.5539	-0.1392	842.7438	0.3687	AU	1	-13310.3535	13310.3535	-2853.8019	2853.8019	-1.0000	1852.7995	0.1392	-3600.7344	-772.0142	397.2488	-1030.0000	-2853.8019	NaN	NaN
547	@NANTO2	-36753.6394	-0.0035	0.0030	-0.0000	0.0050	0.5035	-0.0035	-0.0067	-0.0032	1.0000	1.0000	-900.0000	-1000	-1900.0000	36.7536	5786.1993	108100.0000	4.0050	8367.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	3964789	0.0050	145720425.1820	GS	apac	availability	900	0.9275	0.8482	-0.1518	-0.0921	1213.8131	0.7194	JP	100	-69831.9148	69831.9148	-33078.2755	33078.2755	-1.0000	6430.6057	0.0921	-64771.8620	-30681.4083	3046.0764	-900.0000	-33078.2755	NaN	NaN
548	@OPTOR2	-9527.7727	-0.0009	0.0030	-0.0000	0.0050	0.1305	-0.0009	0.0000	0.0009	1.0000	0.8554	0.0000	-800	-800.0000	11.9097	1863.8716	132400.0000	1.5801	6235.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	4183060	0.0050	49819056.1986	GS	apac	availability	0	1.2490	1.2422	0.2422	-0.1498	449.0475	0.3881	JP	100	-9527.7727	9527.7727	0.0000	0.0000	0.0000	1427.3743	0.1498	-11900.1529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@RAMSA1	-54668.4898	-0.0052	0.0035	-0.0000	0.0050	0.7489	-0.0052	-0.0063	-0.0011	1.0000	1.0000	-459.0000	-2240	-2699.0000	24.4056	37.1827	601630.0000	14.6527	RHC.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	37877866	0.0050	924431129.4475	GS	apac	availability	459	0.4082	0.4899	-0.5101	-0.1560	4619.4982	1.0000	AU	1	-65870.6491	65870.6491	-11202.1593	11202.1593	-1.0000	10276.3268	0.1560	-26886.4616	-4572.3920	1747.6228	-459.0000	-11202.1593	NaN	NaN
550	@RUBIA1	-68985.0655	-0.0066	0.0035	-0.0000	0.0050	0.9450	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-31915	-31915.0000	2.1615	3.3632	13881708.0000	30.5806	ZIP.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	141030175	0.0050	304840227.4330	GS	apac	availability	0	1.5802	1.2693	0.2693	-0.1269	2770.3042	1.0000	AU	1	-68985.0655	68985.0655	0.0000	0.0000	0.0000	8752.8320	0.1269	-109013.4601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@SANKE4	-25606.5295	-0.0024	0.0030	-0.0000	0.0050	0.3508	-0.0024	-0.0031	-0.0007	1.0000	1.0000	-200.0000	-700	-900.0000	36.5808	5740.7852	351800.0000	12.9317	6707.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	2100583	0.0050	76840915.0670	GS	apac	availability	200	1.1686	1.1708	0.1708	-0.1082	765.4655	1.0000	JP	100	-32922.6808	32922.6808	-7316.1513	7316.1513	-1.0000	3562.5848	0.1082	-38473.7560	-8549.7236	791.6855	-200.0000	-7316.1513	NaN	NaN
552	@SUNON1	78122.4965	0.0074	0.0047	1.0167	0.0000	-0.0000	0.0074	0.0094	0.0020	1.0000	1.0000	4000.0000	15000	19000.0000	5.2082	163.0745	2619185.0000	13.6057	2421.TW	TPE	TWN	TW	True	1	2025-12-02	2025-12-02	8321481	0.0250	43339657.9958	GS	apac	availability	0	0.9544	1.0166	0.0166	0.2861	1338.6918	1.0000	TW	1000	98955.1622	98955.1622	20832.6657	20832.6657	1.0000	28310.3384	0.2861	94445.4556	19883.2538	5960.0712	0.0000	0.0000	NaN	NaN
553	@TAIWA41	-5988.5950	-0.0006	0.0047	-0.0000	0.0150	0.2461	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	2.9943	94.4360	1037336.0000	3.1205	9941.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	6420611	0.0150	19225219.5919	GS	apac	availability	0	0.7312	0.7255	-0.2745	0.0329	982.4671	0.6384	TW	1000	-5988.5950	5988.5950	0.0000	0.0000	0.0000	-196.7831	0.0329	-4379.0315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@TELEC97	-31538.3556	-0.0030	0.0040	-0.0000	0.0050	0.4320	-0.0030	-0.0029	0.0001	1.0000	1.0000	875.0000	-24122	-23247.0000	1.3075	2.2701	1926288.0000	2.5076	SPK.NZ	NZE	NZL	NZ	True	-1	2025-12-02	2025-12-02	140925328	0.0050	184253093.1591	GS	apac	availability	0	0.0038	0.1469	-0.8531	-0.1047	2471.2270	0.9685	NZ	1	-30394.3352	30394.3352	1144.0204	1144.0204	1.0000	3182.8984	0.1047	-115.4557	4.3457	-119.8020	0.0000	0.0000	NaN	NaN
555	@TOWAC1	10429.3254	0.0010	0.0030	0.0857	0.0000	-0.0000	0.0010	0.0012	0.0002	1.0000	1.0000	200.0000	800	1000.0000	13.0367	2074.3604	3959300.0000	52.5885	6315.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	4885385	0.0325	63689087.3898	GS	apac	availability	0	1.6279	1.4925	0.4925	0.1617	852.4267	1.0000	JP	100	13036.6568	13036.6568	2607.3314	2607.3314	1.0000	2107.5233	0.1617	21222.4192	4244.4838	421.5047	0.0000	0.0000	NaN	NaN
556	@UYEMU1	9354.8897	0.0009	0.0030	0.0769	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	100	100.0000	93.5489	14718.1570	24400.0000	2.2995	4966.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	1089642	0.0050	101934807.7519	GS	apac	availability	0	0.9182	0.9517	-0.0483	0.0861	1269.8561	0.2729	JP	100	9354.8897	9354.8897	0.0000	0.0000	0.0000	805.3052	0.0861	8589.5207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@WEBJE2	-30827.0623	-0.0029	0.0035	-0.0000	0.0050	0.4223	-0.0029	-0.0031	-0.0002	1.0000	1.0000	-663.0000	-9664	-10327.0000	3.1899	4.8593	3855627.0000	12.2719	WEB.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	29685251	0.0050	94692578.7203	GS	apac	availability	663	0.6851	0.6794	-0.3206	-0.1478	1152.6357	0.9986	AU	1	-32941.9569	32941.9569	-2114.8947	2114.8947	-1.0000	4867.6112	0.1478	-22569.1734	-1448.9554	312.5038	-663.0000	-2114.8947	NaN	NaN
558	@WESTH11	-16988.6335	-0.0016	0.0030	-0.0000	0.0175	0.8145	-0.0016	-0.0016	0.0000	1.0000	0.8275	0.0000	-1800	-1800.0000	9.4381	1474.9964	401600.0000	3.7929	1407.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	2296286	0.0175	21672645.0922	GS	apac	availability	0	0.6969	0.7314	-0.2686	-0.1343	434.4134	0.9337	JP	100	-16988.6335	16988.6335	0.0000	0.0000	0.0000	2281.4616	0.1343	-11839.6408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@ADATA1	11148.9801	0.0011	0.0047	0.1451	0.0000	-0.0000	0.0011	0.0027	0.0016	1.0000	1.0000	3000.0000	2000	5000.0000	5.5745	176.1074	7983000.0000	44.7828	3260.TWO	TPO	TWN	TW	True	1	2025-12-02	2025-12-02	11064316	0.0400	61677919.5978	GS	apac	availability	0	1.2356	1.2526	0.2526	0.2719	1816.0889	1.0000	TW	1000	27872.4503	27872.4503	16723.4702	16723.4702	1.0000	7578.5019	0.2719	34439.6172	20663.7703	4547.1011	0.0000	0.0000	NaN	NaN
560	@CHINA1170	-11238.3368	-0.0011	0.0037	-0.0000	0.0050	0.1539	-0.0011	-0.0024	-0.0013	1.0000	1.0000	-12000.0000	-10000	-22000.0000	1.1238	8.6195	7260000.0000	8.0373	1866.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	62415841	0.0050	70145024.2180	GS	apac	availability	12000	0.9857	1.0704	0.0704	-0.1410	948.7264	0.3554	XH	2000	-24724.3409	24724.3409	-13486.0041	13486.0041	-1.0000	3486.5741	0.1410	-24371.3925	-13293.4868	1901.7677	-12000.0000	-13486.0041	NaN	NaN
561	@CORET1	-5886.6611	-0.0006	0.0047	-0.0000	0.0450	0.7258	-0.0006	0.0000	0.0006	1.0000	0.3991	0.0000	-2000	-2000.0000	2.9433	92.7339	10230000.0000	30.2191	5371.TWO	TPO	TWN	TW	True	-1	2025-12-02	2025-12-02	1421774	0.0475	4184750.8668	GS	apac	availability	0	1.1635	1.2023	0.2023	0.0222	920.6293	1.0000	TW	1000	-5886.6611	5886.6611	0.0000	0.0000	0.0000	-130.5519	0.0222	-6849.4229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@FORMO17	20029.9369	0.0019	0.0047	0.2607	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.6692	52.6406	4599781.0000	7.7130	6505.TW	TPE	TWN	TW	True	1	2025-12-02	2025-12-02	22779939	0.0150	38023394.9855	GS	apac	availability	0	0.7871	0.7782	-0.2218	0.2559	2862.0656	1.0000	TW	1000	20029.9369	20029.9369	0.0000	0.0000	0.0000	5124.9287	0.2559	15765.7789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@GLOBA80	-12678.0847	-0.0012	0.0030	-0.0000	0.0050	0.1737	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	25.3562	3967.4459	301100.0000	7.6491	9449.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	10248843	0.0050	259871398.6316	GS	apac	availability	0	0.6953	0.8144	-0.1856	-0.0395	1839.4219	0.9995	JP	100	-12678.0847	12678.0847	0.0000	0.0000	0.0000	501.0983	0.0395	-8815.0366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@GUANG11	33966.7491	0.0032	0.0037	0.3490	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.4262	18.8508	1404934.0000	3.4016	0874.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	16856724	0.0125	40897722.4990	GS	apac	availability	0	0.9032	0.9639	-0.0361	0.1536	533.5206	0.7983	XH	2000	33966.7491	33966.7491	0.0000	0.0000	0.0000	5217.1493	0.1536	30678.3084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@KINKI3	-5684.9684	-0.0005	0.0030	-0.0000	0.0050	0.0779	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.9499	2959.4903	818000.0000	15.5010	9041.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	22792759	0.0050	431920383.8085	GS	apac	availability	0	0.4252	0.4906	-0.5094	-0.0701	3613.0260	1.0000	JP	100	-5684.9684	5684.9684	0.0000	0.0000	0.0000	398.5406	0.0701	-2417.1560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@LEISU13	13510.8247	0.0013	0.0100	0.3702	0.0000	-0.0000	0.0013	0.0016	0.0003	1.0000	0.0000	6800.0000	32600	39400.0000	0.4144	24.4960	1465715.0000	0.6124	PLUS.PS	PSE	PHL	PH	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5891	0.5932	-0.4068	0.4508	953.1121	0.8638	PH	100	16329.0335	16329.0335	2818.2088	2818.2088	1.0000	7361.3951	0.4508	9619.0437	1660.1395	1270.4946	0.0000	0.0000	NaN	NaN
567	@MEGAP9	-7531.7739	-0.0007	0.0035	-0.0000	0.0050	0.1032	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-819	-819.0000	9.1963	14.0581	613594.0000	5.6501	MP1.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	15140232	0.0050	139234193.5918	GS	apac	availability	0	0.9600	0.9752	-0.0248	-0.0437	1616.6864	0.9967	AU	1	-7531.7739	7531.7739	0.0000	0.0000	0.0000	328.9882	0.0437	-7230.7744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@MERID8	-2978.3704	-0.0003	0.0047	-0.0000	0.0175	0.1428	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.9784	93.1532	1336865.0000	3.9669	9914.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	4965229	0.0175	14788291.1085	GS	apac	availability	0	0.8347	0.8315	-0.1685	-0.0464	890.4841	0.9974	TW	1000	-2978.3704	2978.3704	0.0000	0.0000	0.0000	138.2891	0.0464	-2485.9004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@RYOHI2	-4019.8493	-0.0004	0.0030	-0.0000	0.0050	0.0551	-0.0004	-0.0013	-0.0010	1.0000	1.0000	-500.0000	-200	-700.0000	20.0992	3101.7635	5002500.0000	99.3537	7453.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	142333580	0.0050	2860797688.5675	GS	apac	availability	500	0.3185	0.4660	-0.5340	-0.0147	11286.9328	1.0000	JP	100	-14069.4724	14069.4724	-10049.6232	10049.6232	-1.0000	207.1838	0.0147	-4481.8112	-3201.2937	147.9884	-500.0000	-10049.6232	NaN	NaN
570	@SUMCO2	-4014.7268	-0.0004	0.0030	-0.0000	0.0050	0.0550	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-500	-400.0000	8.0295	1255.7813	6657899.0000	53.5352	3436.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	50205269	0.0050	403120879.1086	GS	apac	availability	0	1.8015	1.6043	0.6043	-0.0083	2811.7150	1.0000	JP	100	-3211.7814	3211.7814	802.9454	802.9454	1.0000	26.7582	0.0083	-5786.1788	1446.5447	-6.6896	0.0000	0.0000	NaN	NaN
571	@TELIX1	-9364.9702	-0.0009	0.0035	-0.0000	0.0050	0.1283	-0.0009	-0.0014	-0.0005	1.0000	1.0000	-581.0000	-950	-1531.0000	9.8579	15.0950	872481.0000	8.6265	TLX.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	10787970	0.0050	106346334.3508	GS	apac	availability	581	0.4102	0.5878	-0.4122	-0.1469	2938.3806	1.0000	AU	1	-15092.3888	15092.3888	-5727.4186	5727.4186	-1.0000	2216.9216	0.1469	-6191.6515	-2349.6731	841.3007	-581.0000	-5727.4186	NaN	NaN
572	@TOMON4	-6317.9122	-0.0006	0.0030	-0.0000	0.0050	0.0865	-0.0006	-0.0017	-0.0011	1.0000	1.0000	-2400.0000	-1300	-3700.0000	4.8599	765.9509	705000.0000	3.4576	8600.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	23008856	0.0050	111821486.0623	GS	apac	availability	2400	0.8177	0.7712	-0.2288	-0.0611	940.5574	0.4644	JP	100	-17981.7501	17981.7501	-11663.8379	11663.8379	-1.0000	1098.7792	0.0611	-14703.4742	-9537.3887	712.7217	-2400.0000	-11663.8379	NaN	NaN
573	@TRICH1	-18988.3132	-0.0018	0.0030	-0.0000	0.0050	0.2601	-0.0018	-0.0032	-0.0014	1.0000	1.0000	-700.0000	-900	-1600.0000	21.0981	3263.9000	2701800.0000	56.4649	4369.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	2421956	0.0050	51098732.2492	GS	apac	availability	700	1.5757	1.4108	0.4108	-0.1612	685.6604	1.0000	JP	100	-33757.0012	33757.0012	-14768.6880	14768.6880	-1.0000	5441.3432	0.1612	-53191.7172	-23271.3763	2380.5876	-700.0000	-14768.6880	NaN	NaN
574	@TSURU8	57981.1072	0.0055	0.0030	0.4766	0.0000	-0.0000	0.0055	0.0037	-0.0018	1.0000	1.0000	-1100.0000	3300	2200.0000	17.5700	2776.9893	2219900.0000	39.4726	3391.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	10224557	0.0150	179645798.6972	GS	apac	availability	0	0.1939	0.3189	-0.6811	0.0624	7272.6837	1.0000	JP	100	38654.0715	38654.0715	-19327.0357	19327.0357	-1.0000	2412.7230	0.0624	7493.5066	-3746.7533	-1206.3615	0.0000	0.0000	NaN	NaN
575	@ALFRE7	49613.5713	0.0047	0.0030	0.4078	0.0000	-0.0000	0.0047	0.0066	0.0019	1.0000	1.0000	1300.0000	3300	4600.0000	15.0344	2348.0655	439100.0000	6.6018	2784.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	27644826	0.0050	415623802.0923	GS	apac	availability	0	0.3754	0.5385	-0.4615	0.0861	2876.0837	1.0000	JP	100	69158.3116	69158.3116	19544.7402	19544.7402	1.0000	5957.5066	0.0861	25959.1481	7336.2810	1683.6432	0.0000	0.0000	NaN	NaN
576	@BRAND82	-40740.5763	-0.0039	0.0037	-0.0000	0.0625	6.9761	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	2.0370	15.5970	4049956.0000	8.1131	0863.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	14720923	0.0575	29986944.3638	GS	apac	availability	0	0.9212	1.1136	0.1136	-0.0682	1618.6136	0.9008	HK	2000	-40740.5763	40740.5763	0.0000	0.0000	0.0000	2777.0257	0.0682	-37530.7934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@CARSA1	-3874.2845	-0.0004	0.0035	-0.0000	0.0050	0.0531	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-173	-173.0000	22.3947	34.2524	1017671.0000	22.8320	CAR.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	67084167	0.0050	1502330333.8897	GS	apac	availability	0	0.3174	0.5118	-0.4882	-0.0749	8474.8917	1.0000	AU	1	-3874.2845	3874.2845	0.0000	0.0000	0.0000	290.2382	0.0749	-1229.6737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@CHIBA2	-5320.9537	-0.0005	0.0030	-0.0000	0.0050	0.0729	-0.0005	0.0000	0.0005	1.0000	1.0000	-400.0000	-500	-900.0000	10.6419	1668.1238	134200.0000	1.4334	8337.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	5289301	0.0050	56288251.6351	GS	apac	availability	400	1.1731	1.0195	0.0195	-0.0953	662.1612	0.3473	JP	100	-9577.7167	9577.7167	-4256.7630	4256.7630	-1.0000	912.6924	0.0953	-11235.4539	-4993.5350	405.6411	-400.0000	-4256.7630	NaN	NaN
579	@COSCO11	19335.0768	0.0018	0.0037	0.1986	0.0000	-0.0000	0.0018	0.0020	0.0001	1.0000	1.0000	2000.0000	26000	28000.0000	0.7437	5.7342	3623016.0000	2.6683	1199.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	171285993	0.0050	127377993.4652	GS	apac	availability	0	1.0152	0.9644	-0.0356	0.2910	824.5573	0.8955	HK	2000	20822.3904	20822.3904	1487.3136	1487.3136	1.0000	6058.8390	0.2910	21139.7276	1509.9805	432.7742	0.0000	0.0000	NaN	NaN
580	@DOWNE2	7397.2942	0.0007	0.0035	0.0709	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-817.0000	1435	618.0000	5.1549	7.9038	1986282.0000	10.2830	DOW.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	163129604	0.0050	840918243.9741	GS	apac	availability	0	0.4534	0.5278	-0.4722	0.0438	3440.6303	0.9897	AU	1	3185.7337	3185.7337	-4211.5606	4211.5606	-1.0000	139.5930	0.0438	1444.5392	-1909.6902	-184.5429	0.0000	0.0000	NaN	NaN
581	@GUZMA1	-8627.3707	-0.0008	0.0035	-0.0000	0.0175	0.4136	-0.0008	0.0000	0.0008	1.0000	1.0000	-67.0000	-567	-634.0000	15.2158	23.1698	154355.0000	2.3426	GYG.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	3577108	0.0200	54428636.3324	GS	apac	availability	67	0.4265	0.5282	-0.4718	-0.1551	1568.6677	0.9869	AU	1	-9646.8307	9646.8307	-1019.4600	1019.4600	-1.0000	1496.3344	0.1551	-4113.9959	-434.7598	158.1300	-67.0000	-1019.4600	NaN	NaN
582	@HOSID2	9915.7989	0.0009	0.0030	0.0815	0.0000	-0.0000	0.0009	0.0014	0.0005	1.0000	1.0000	300.0000	600	900.0000	16.5263	2613.0452	226100.0000	3.7830	6804.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	7025395	0.0050	116104007.2608	GS	apac	availability	0	0.6699	0.8419	-0.1581	0.0874	994.3032	0.8431	JP	100	14873.6984	14873.6984	4957.8995	4957.8995	1.0000	1299.5260	0.0874	9963.7413	3321.2471	433.1753	0.0000	0.0000	NaN	NaN
583	@IACOL1	-2978.3704	-0.0003	0.0047	-0.0000	0.0375	0.3060	-0.0003	0.0000	0.0003	1.0000	0.9102	0.0000	-2000	-2000.0000	1.4892	47.1715	759013.0000	1.1405	6177.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	6415045	0.0400	9553190.0879	GS	apac	availability	0	0.6955	0.7715	-0.2285	-0.0769	604.3343	0.5126	TW	1000	-2978.3704	2978.3704	0.0000	0.0000	0.0000	228.9304	0.0769	-2071.3891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@JUDOC1	-28422.8852	-0.0027	0.0035	-0.0000	0.0050	0.3894	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-27639	-27639.0000	1.0284	1.5724	2722687.0000	2.8042	JDO.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	168007679	0.0050	172772639.2549	GS	apac	availability	0	0.4885	0.5124	-0.4876	-0.0738	1152.8567	0.9002	AU	1	-28422.8852	28422.8852	0.0000	0.0000	0.0000	2097.3950	0.0738	-13885.2138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@KURAY2	6908.9158	0.0007	0.0030	0.0568	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	17.2723	2708.6128	524200.0000	9.0914	7459.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	33055087	0.0050	570937035.2049	GS	apac	availability	0	0.3392	0.4844	-0.5156	0.0397	3786.5363	0.9999	JP	100	6908.9158	6908.9158	0.0000	0.0000	0.0000	274.1881	0.0397	2343.7337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@METCA2	33723.2410	0.0032	0.0035	0.3234	0.0000	-0.0000	0.0032	0.0104	0.0072	1.0000	1.0000	34184.0000	15323	49507.0000	2.2008	3.3653	11847176.0000	26.1145	MTS.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	139890643	0.0050	307874820.0205	GS	apac	availability	0	0.2566	0.3364	-0.6636	0.1741	2418.6828	1.0000	AU	1	108956.2417	108956.2417	75233.0007	75233.0007	1.0000	18967.2719	0.1741	27953.3488	19301.4579	13096.6777	0.0000	0.0000	NaN	NaN
587	@MITSU68	-8528.8933	-0.0008	0.0030	-0.0000	0.0050	0.1168	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	17.0578	2680.9622	979500.0000	16.8145	4182.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	24611155	0.0050	419811831.0990	GS	apac	availability	0	0.7917	0.8521	-0.1479	-0.0241	3610.9048	1.0000	JP	100	-8528.8933	8528.8933	0.0000	0.0000	0.0000	205.4499	0.0241	-6752.2820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@MITSU85	-17507.2824	-0.0017	0.0030	-0.0000	0.0050	0.2398	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	25.0104	3939.9244	922600.0000	23.2750	4183.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	28959271	0.0050	724283049.6761	GS	apac	availability	0	0.8004	0.8571	-0.1429	-0.0222	5023.1848	1.0000	JP	100	-17507.2824	17507.2824	0.0000	0.0000	0.0000	388.6611	0.0222	-14012.9645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@MITSU86	-16555.7857	-0.0016	0.0030	-0.0000	0.0050	0.2268	-0.0016	0.0000	0.0016	1.0000	1.0000	400.0000	-400	0.0000	41.3895	6541.1446	9930699.0000	415.9317	7003.T	NA	None	JP	True	0	2025-12-02	2025-12-02	20692810	0.0050	856464320.6362	GS	apac	availability	0	1.5512	1.4142	0.4142	0.0528	4267.2007	1.0000	JP	100	0.0000	0.0000	16555.7857	16555.7857	1.0000	0.0000	0.0528	0.0000	25682.0441	874.4026	0.0000	0.0000	NaN	NaN
590	@NIHON32	-3987.8339	-0.0004	0.0030	-0.0000	0.0050	0.0546	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	9.9696	1566.5442	443700.0000	4.4506	6849.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	30039292	0.0050	299479267.8035	GS	apac	availability	0	0.7866	0.8391	-0.1609	-0.0120	1704.4198	1.0000	JP	100	-3987.8339	3987.8339	0.0000	0.0000	0.0000	47.6715	0.0120	-3137.0138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@NOFCO2	-4168.4006	-0.0004	0.0030	-0.0000	0.0050	0.0571	-0.0004	-0.0010	-0.0006	1.0000	1.0000	-300.0000	-200	-500.0000	20.8420	3272.9603	1234500.0000	25.8714	4403.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	35891204	0.0050	748044575.2493	GS	apac	availability	300	0.6440	0.7487	-0.2513	-0.0699	4929.6365	1.0000	JP	100	-10421.0014	10421.0014	-6252.6008	6252.6008	-1.0000	728.1423	0.0699	-6710.7529	-4026.4517	436.8854	-300.0000	-6252.6008	NaN	NaN
592	@PALTA3	5997.1182	0.0006	0.0030	0.0493	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	100.0000	200	300.0000	29.9856	4686.8594	86400.0000	2.5929	8283.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	6245024	0.0050	187260736.4776	GS	apac	availability	0	0.3406	0.4585	-0.5415	0.0454	1859.1067	0.5139	JP	100	8995.6773	8995.6773	2998.5591	2998.5591	1.0000	408.6550	0.0454	3063.6200	1021.2067	136.2183	0.0000	0.0000	NaN	NaN
593	@QANTA2	-44800.0883	-0.0043	0.0035	-0.0000	0.0050	0.6137	-0.0043	-0.0043	-0.0001	1.0000	1.0000	-100.0000	-6874	-6974.0000	6.5173	9.9520	4267578.0000	27.8188	QAN.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	121234078	0.0050	790121821.5526	GS	apac	availability	100	0.3587	0.4129	-0.5871	-0.0593	9862.0107	1.0000	AU	1	-45451.8208	45451.8208	-651.7324	651.7324	-1.0000	2693.3578	0.0593	-16304.4741	-233.7894	38.6200	-100.0000	-651.7324	NaN	NaN
594	@SHINZ1	-6259.3560	-0.0006	0.0047	-0.0000	0.0700	1.2004	-0.0006	0.0000	0.0006	1.0000	0.9507	0.0000	-1000	-1000.0000	6.2594	196.8783	2709607.0000	16.9930	3376.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	1593674	0.0700	9975372.8904	GS	apac	availability	0	0.9044	1.0198	0.0198	-0.0619	1225.2586	1.0000	TW	1000	-6259.3560	6259.3560	0.0000	0.0000	0.0000	387.4104	0.0619	-5661.0574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@SUMIT48	-10933.2473	-0.0010	0.0030	-0.0000	0.0050	0.1498	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	21.8665	3417.0953	63000.0000	1.3784	9303.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	7568139	0.0050	165488669.9543	GS	apac	availability	0	0.2576	0.4233	-0.5767	-0.0709	1411.0508	0.5703	JP	100	-10933.2473	10933.2473	0.0000	0.0000	0.0000	775.5455	0.0709	-2816.2277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@SUPER78	5754.5952	0.0005	0.0035	0.0552	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	538	538.0000	10.6963	16.3230	202642.0000	2.1666	SUL.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	26179146	0.0050	280019308.6634	GS	apac	availability	0	0.2840	0.3926	-0.6074	0.0343	1763.3173	0.9863	AU	1	5754.5952	5754.5952	0.0000	0.0000	0.0000	197.4832	0.0343	1634.4298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@TAIWA69	-19609.4668	-0.0019	0.0047	-0.0000	0.0050	0.2686	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-27000	-27000.0000	0.7263	23.0809	36403184.0000	26.7645	1101.TW	TPE	TWN	TW	True	-1	2025-12-02	2025-12-02	161197973	0.0050	117074307.2260	GS	apac	availability	0	0.4681	0.5835	-0.4165	-0.0786	5484.2455	1.0000	TW	1000	-19609.4668	19609.4668	0.0000	0.0000	0.0000	1541.2307	0.0786	-9179.2424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@TAKUM1	-3149.0313	-0.0003	0.0030	-0.0000	0.0050	0.0431	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.7452	2471.4896	151400.0000	2.3959	6013.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	10212580	0.0050	160798672.0795	GS	apac	availability	0	0.5011	0.6411	-0.3589	0.0135	1191.9807	0.8232	JP	100	-3149.0313	3149.0313	0.0000	0.0000	0.0000	-42.4300	0.0135	-1577.9258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@THKCO2	-28243.9553	-0.0027	0.0030	-0.0000	0.0050	0.3869	-0.0027	-0.0071	-0.0044	1.0000	1.0000	-1800.0000	-1100	-2900.0000	25.6763	4008.3128	926300.0000	23.7740	6481.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	14566506	0.0050	374014312.9173	GS	apac	availability	1800	0.7316	0.8353	-0.1647	-0.0518	2905.1428	1.0000	JP	100	-74461.3367	74461.3367	-46217.3814	46217.3814	-1.0000	3853.3924	0.0518	-54479.4925	-33814.8574	2391.7608	-1800.0000	-46217.3814	NaN	NaN
600	@UNITE331	5059.7083	0.0005	0.0030	0.0416	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	900	800.0000	5.6219	883.6279	321700.0000	1.8202	3222.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	6211659	0.0050	34921314.2487	GS	apac	availability	0	0.1171	0.2740	-0.7260	0.0315	537.2754	0.4913	JP	100	4497.5185	4497.5185	-562.1898	562.1898	-1.0000	141.5175	0.0315	526.5680	-65.8210	-17.6897	0.0000	0.0000	NaN	NaN
601	@UNIVE423	6452.7317	0.0006	0.0037	0.0663	0.0000	-0.0000	0.0006	0.0011	0.0005	1.0000	1.0000	6000.0000	8000	14000.0000	0.8066	6.2425	2293000.0000	1.8385	2666.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	85018657	0.0050	68575322.7183	GS	apac	availability	0	0.9232	0.9645	-0.0355	0.1951	1007.2771	0.9808	XH	2000	11292.2804	11292.2804	4839.5488	4839.5488	1.0000	2203.6724	0.1951	10425.2292	4467.9554	944.4310	0.0000	0.0000	NaN	NaN
602	@YAMAG3	-57178.1619	-0.0054	0.0030	-0.0000	0.0050	0.7833	-0.0054	-0.0073	-0.0019	1.0000	1.0000	-1500.0000	-4400	-5900.0000	12.9950	2049.6927	1198100.0000	15.7243	8418.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	30208973	0.0050	392566715.4015	GS	apac	availability	1500	0.9172	0.8314	-0.1686	-0.0764	3050.8138	1.0000	JP	100	-76670.7170	76670.7170	-19492.5552	19492.5552	-1.0000	5855.4065	0.0764	-70319.2987	-17877.7878	1488.6627	-1500.0000	-19492.5552	NaN	NaN
603	@AMALG7	2953.6449	0.0003	0.0035	0.0283	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	77.0000	327	404.0000	9.0326	13.8392	93734.0000	0.8497	EVT.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	16983356	0.0050	153403067.9896	GS	apac	availability	0	0.3156	0.4204	-0.5796	0.0534	1467.9925	0.2581	AU	1	3649.1515	3649.1515	695.5066	695.5066	1.0000	195.0115	0.0534	1151.6223	219.4924	37.1680	0.0000	0.0000	NaN	NaN
604	@APEAG3	2793.0236	0.0003	0.0035	0.0268	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	153	153.0000	18.2551	27.5238	1343360.0000	24.2185	APE.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	19317148	0.0050	352635620.7689	GS	apac	availability	0	0.4059	0.4702	-0.5298	0.1105	5154.5768	0.9999	AU	1	2793.0236	2793.0236	0.0000	0.0000	0.0000	308.5146	0.1105	1133.7422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@ASAHI19	3992.3161	0.0004	0.0030	0.0328	0.0000	-0.0000	0.0004	0.0067	0.0063	1.0000	1.0000	8300.0000	500	8800.0000	7.9846	1267.4188	4770301.0000	38.7128	3407.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	261837103	0.0050	2090672940.8309	GS	apac	availability	0	0.5790	0.6993	-0.3007	0.1257	10905.0267	1.0000	JP	100	70264.7626	70264.7626	66272.4465	66272.4465	1.0000	8830.7668	0.1257	40681.3460	38369.9059	8329.0187	0.0000	0.0000	NaN	NaN
606	@EBARA3	-2488.8745	-0.0002	0.0030	-0.0000	0.0050	0.0341	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	24.8887	3918.6329	4168199.0000	104.5855	6361.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	78441741	0.0050	1952316489.4755	GS	apac	availability	0	1.6936	1.5053	0.5053	0.0929	11503.4581	1.0000	JP	100	0.0000	0.0000	2488.8745	2488.8745	1.0000	0.0000	0.0929	0.0000	4215.1114	231.1157	0.0000	0.0000	NaN	NaN
607	@EXEDY1	3470.4656	0.0003	0.0030	0.0285	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	34.7047	5419.7305	70200.0000	2.4361	7278.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	4248471	0.0050	147441724.6396	GS	apac	availability	0	0.4752	0.6465	-0.3535	0.0417	1686.4289	0.9990	JP	100	3470.4656	3470.4656	0.0000	0.0000	0.0000	144.5511	0.0417	1649.1201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@FLIGH3	-3362.5467	-0.0003	0.0035	-0.0000	0.0125	0.1152	-0.0003	-0.0029	-0.0025	1.0000	1.0000	-2961.0000	-372	-3333.0000	9.0391	13.8345	3019730.0000	27.3639	FLT.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	4780255	0.0125	43209222.1519	GS	apac	availability	2961	0.4940	0.5427	-0.4573	-0.1756	1719.2888	1.0000	AU	1	-30127.3337	30127.3337	-26764.7870	26764.7870	-1.0000	5290.4240	0.1756	-14883.7428	-13222.5510	4699.9536	-2961.0000	-26764.7870	NaN	NaN
609	@HEIWA6	5676.3243	0.0005	0.0030	0.0467	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	18.9211	2964.1451	82000.0000	1.5563	8276.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	4246802	0.0050	80354084.2418	GS	apac	availability	0	-0.0935	0.1275	-0.8725	0.0608	790.0051	0.5392	JP	100	5676.3243	5676.3243	0.0000	0.0000	0.0000	345.0781	0.0608	-530.5159	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@HOWAM1	-2172.5627	-0.0002	0.0030	-0.0000	0.0100	0.0595	-0.0002	0.0000	0.0002	1.0000	0.1731	0.0000	-300	-300.0000	7.2419	1136.3438	180700.0000	1.3148	6203.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	291998	0.0100	2114613.2022	GS	apac	availability	0	1.4486	1.3426	0.3426	-0.1312	90.8720	0.4179	JP	100	-2172.5627	2172.5627	0.0000	0.0000	0.0000	284.9735	0.1312	-3147.1633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@INABA2	-1600.7683	-0.0002	0.0030	-0.0000	0.0050	0.0219	-0.0002	0.0000	0.0002	1.0000	1.0000	-100.0000	-100	-200.0000	16.0077	2505.2347	296800.0000	4.7610	9934.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	7531543	0.0050	120562550.3081	GS	apac	availability	100	0.4786	0.6678	-0.3322	-0.0493	1819.4268	0.6117	JP	100	-3201.5365	3201.5365	-1600.7683	1600.7683	-1.0000	157.6871	0.0493	-1532.3516	-766.1758	78.8435	-100.0000	-1600.7683	NaN	NaN
612	@IYOBA1	-1644.6293	-0.0002	0.0030	-0.0000	0.0050	0.0225	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	16.4463	2606.6434	1614200.0000	26.9419	5830.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	33755361	0.0050	555150563.0030	GS	apac	availability	0	1.2398	1.0577	0.0577	-0.0005	5154.4135	1.0000	JP	100	-1644.6293	1644.6293	0.0000	0.0000	0.0000	0.8635	0.0005	-2038.9970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@JACJA1	16673.6023	0.0016	0.0030	0.1370	0.0000	-0.0000	0.0016	0.0035	0.0019	1.0000	1.0000	2900.0000	2400	5300.0000	6.9473	1095.1993	283100.0000	1.9853	2124.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	9635056	0.0050	66937954.7983	GS	apac	availability	0	0.2909	0.4940	-0.5060	0.1362	1092.6721	0.3008	JP	100	36820.8717	36820.8717	20147.2694	20147.2694	1.0000	5014.8455	0.1362	10713.0241	5861.8434	2743.9721	0.0000	0.0000	NaN	NaN
614	@KAYAB1	2849.3675	0.0003	0.0030	0.0234	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	28.4937	4459.6719	81000.0000	2.3130	7242.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	4458957	0.0050	127052072.2233	GS	apac	availability	0	0.6179	0.7470	-0.2530	0.0839	1351.7554	0.7765	JP	100	2849.3675	2849.3675	0.0000	0.0000	0.0000	239.0941	0.0839	1760.5698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@KOMED1	1959.3404	0.0002	0.0030	0.0161	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	19.5934	3064.2930	109600.0000	2.1504	3543.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	6256815	0.0050	122592301.4188	GS	apac	availability	0	0.0526	0.2647	-0.7353	-0.0108	906.6142	0.9119	JP	100	0.0000	0.0000	-1959.3404	1959.3404	-1.0000	-0.0000	0.0108	0.0000	-103.0584	21.1281	0.0000	0.0000	NaN	NaN
616	@KSDEN2	8920.7614	0.0008	0.0030	0.0733	0.0000	-0.0000	0.0008	0.0014	0.0006	1.0000	1.0000	600.0000	900	1500.0000	9.9120	1554.7173	594500.0000	5.9182	8282.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	22950808	0.0050	227487424.4221	GS	apac	availability	0	0.2412	0.3897	-0.6103	0.0636	1613.1710	0.9999	JP	100	14867.9357	14867.9357	5947.1743	5947.1743	1.0000	945.4515	0.0636	3585.6472	1434.2589	378.1806	0.0000	0.0000	NaN	NaN
617	@MATSU30	2428.6856	0.0002	0.0030	0.0200	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	100.0000	200	300.0000	12.1434	1914.2588	10059602.0000	123.3019	6752.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	475459925	0.0050	5773713398.5937	GS	apac	availability	0	0.9407	0.9628	-0.0372	0.0292	29806.3635	1.0000	JP	100	3643.0284	3643.0284	1214.3428	1214.3428	1.0000	106.4435	0.0292	3427.0741	1142.3580	35.4812	0.0000	0.0000	NaN	NaN
618	@MONAD1	28527.7955	0.0027	0.0035	0.2736	0.0000	-0.0000	0.0027	0.0053	0.0025	1.0000	1.0000	1543.0000	1651	3194.0000	17.2791	26.4418	221315.0000	3.8331	MND.AX	ASX	AUS	AU	True	1	2025-12-02	2025-12-02	17130567	0.0050	296000794.8600	GS	apac	availability	0	0.5517	0.6051	-0.3949	0.1436	1728.3594	0.6686	AU	1	55189.4481	55189.4481	26661.6526	26661.6526	1.0000	7927.9282	0.1436	30449.5990	14709.9972	3829.9290	0.0000	0.0000	NaN	NaN
619	@MUSAS1	-1824.8758	-0.0002	0.0030	-0.0000	0.0050	0.0250	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.2488	2862.5091	530700.0000	9.7271	7220.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	5823715	0.0050	106275567.0706	GS	apac	availability	0	1.3106	1.2318	0.2318	-0.0089	897.5906	1.0000	JP	100	-1824.8758	1824.8758	0.0000	0.0000	0.0000	16.2139	0.0089	-2391.6019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@NAMUR1	-8413.6380	-0.0008	0.0030	-0.0000	0.0050	0.1153	-0.0008	0.0000	0.0008	1.0000	1.0000	300.0000	-300	0.0000	28.0455	4428.0704	1785200.0000	50.6162	7014.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	8209505	0.0050	230239344.3100	GS	apac	availability	0	1.5617	1.4265	0.4265	0.0895	1812.0806	1.0000	JP	100	0.0000	0.0000	8413.6380	8413.6380	1.0000	0.0000	0.0895	0.0000	13139.4993	752.6344	0.0000	0.0000	NaN	NaN
621	@NIPPO49	1185.5290	0.0001	0.0030	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	11.8553	1858.5096	830800.0000	9.8867	4114.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	17321497	0.0050	205351366.3646	GS	apac	availability	0	0.4805	0.6408	-0.3592	0.0483	1849.4252	1.0000	JP	100	1185.5290	1185.5290	0.0000	0.0000	0.0000	57.2634	0.0483	569.6922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@OBICC2	9660.3163	0.0009	0.0030	0.0794	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	32.2011	5033.5586	1031000.0000	33.2294	4684.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	75011874	0.0050	2415461438.7155	GS	apac	availability	0	0.1224	0.4017	-0.5983	0.0390	13309.9838	1.0000	JP	100	9660.3163	9660.3163	0.0000	0.0000	0.0000	376.7209	0.0390	1182.5949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@OHSHO1	2045.7818	0.0002	0.0030	0.0168	0.0000	-0.0000	0.0002	0.0021	0.0019	1.0000	1.0000	1000.0000	100	1100.0000	20.4578	3214.2298	111000.0000	2.2845	9936.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	3927970	0.0050	80357697.1117	GS	apac	availability	0	1.2703	1.1170	0.1170	0.0911	1127.8372	0.7082	JP	100	22503.6003	22503.6003	20457.8184	20457.8184	1.0000	2050.5517	0.0911	28586.8878	25988.0798	1864.1379	0.0000	0.0000	NaN	NaN
624	@ORGAN10	-24866.3342	-0.0024	0.0030	-0.0000	0.0050	0.3406	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	82.8878	12950.3010	215500.0000	17.8696	6368.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	4543639	0.0050	376612153.6026	GS	apac	availability	0	1.3178	1.2116	0.2116	0.0093	2151.8855	1.0000	JP	100	-24866.3342	24866.3342	0.0000	0.0000	0.0000	-232.4708	0.0093	-32768.8758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@PREMI451	-1170.4818	-0.0001	0.0030	-0.0000	0.0050	0.0160	-0.0001	-0.0010	-0.0009	1.0000	0.9071	-800.0000	-100	-900.0000	11.7048	1837.1866	224500.0000	2.6409	7199.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	7578879	0.0050	88709396.0295	GS	apac	availability	800	0.7370	0.7129	-0.2871	-0.1149	476.2094	0.7420	JP	100	-10534.3358	10534.3358	-9363.8541	9363.8541	-1.0000	1210.1426	0.1149	-7763.7036	-6901.0699	1075.6823	-800.0000	-9363.8541	NaN	NaN
626	@RAKUT8	-14232.1105	-0.0014	0.0030	-0.0000	0.0050	0.1950	-0.0014	-0.0018	-0.0005	1.0000	1.0000	-100.0000	-300	-400.0000	47.4404	7513.3633	2186200.0000	105.1751	5838.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	25799046	0.0050	1223916245.0766	GS	apac	availability	100	1.1976	1.0252	0.0252	-0.0117	4221.9236	1.0000	JP	100	-18976.1473	18976.1473	-4744.0368	4744.0368	-1.0000	222.2189	0.0117	-22726.7769	-5681.6942	55.5547	-100.0000	-4744.0368	NaN	NaN
627	@SANTE4	1012.6460	0.0001	0.0030	0.0083	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	10.1265	1573.9898	1284300.0000	12.9437	4536.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	51918834	0.0050	525753998.4854	GS	apac	availability	0	0.1040	0.3204	-0.6796	0.0483	3463.9435	1.0000	JP	100	0.0000	0.0000	-1012.6460	1012.6460	-1.0000	0.0000	0.0483	0.0000	-105.3167	-48.9161	0.0000	0.0000	NaN	NaN
628	@SHIGA1	-22794.9401	-0.0022	0.0030	-0.0000	0.0050	0.3123	-0.0022	-0.0052	-0.0030	1.0000	1.0000	-700.0000	-500	-1200.0000	45.5899	7059.5821	280800.0000	12.6930	8366.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	4144186	0.0050	188932943.3691	GS	apac	availability	700	0.8591	0.7932	-0.2068	-0.0988	2420.3704	0.9990	JP	100	-54707.8563	54707.8563	-31912.9162	31912.9162	-1.0000	5405.5703	0.0988	-47002.0543	-27417.8650	3153.2494	-700.0000	-31912.9162	NaN	NaN
629	@SHOWA13	-4079.3978	-0.0004	0.0030	-0.0000	0.0050	0.0559	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	40.7940	6422.3477	2158900.0000	88.7799	4004.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	25907306	0.0050	1056862083.9275	GS	apac	availability	0	1.4995	1.3465	0.3465	-0.0156	7542.8593	1.0000	JP	100	-4079.3978	4079.3978	0.0000	0.0000	0.0000	63.5722	0.0156	-6116.8728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@SINOP1295	9568.6409	0.0009	0.0037	0.0983	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9569	7.4079	3260000.0000	3.1017	2386.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	158538480	0.0050	151699778.5503	GS	apac	availability	0	0.5863	0.7313	-0.2687	0.1720	1365.2766	0.9587	XH	2000	9568.6409	9568.6409	0.0000	0.0000	0.0000	1645.3511	0.1720	5609.6470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@SOHGO1	2312.7900	0.0002	0.0030	0.0190	0.0000	-0.0000	0.0002	0.0014	0.0012	1.0000	1.0000	1600.0000	300	1900.0000	7.7093	1215.9815	1157000.0000	9.0084	2331.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	53617156	0.0050	413350739.1740	GS	apac	availability	0	0.2455	0.4526	-0.5474	0.0829	3225.2949	1.0000	JP	100	14647.6699	14647.6699	12334.8800	12334.8800	1.0000	1213.8646	0.0829	3595.4669	3027.7616	1022.2018	0.0000	0.0000	NaN	NaN
632	@TOKYU6	-2458.7801	-0.0002	0.0030	-0.0000	0.0050	0.0337	-0.0002	0.0000	0.0002	1.0000	1.0000	-200.0000	-300	-500.0000	8.1959	1276.6719	479900.0000	3.9230	1720.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	12096238	0.0050	99139962.5331	GS	apac	availability	200	0.3031	0.4580	-0.5420	-0.0994	752.5067	0.5352	JP	100	-4097.9668	4097.9668	-1639.1867	1639.1867	-1.0000	407.4676	0.0994	-1242.2063	-496.8825	162.9870	-200.0000	-1639.1867	NaN	NaN
633	@TORAY7	14785.9763	0.0014	0.0030	0.1215	0.0000	-0.0000	0.0014	0.0020	0.0006	1.0000	1.0000	900.0000	2300	3200.0000	6.4287	1011.0752	3933600.0000	25.4661	3402.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	248184236	0.0050	1595498363.9444	GS	apac	availability	0	0.6956	0.7807	-0.2193	0.0912	10488.2806	1.0000	JP	100	20571.7931	20571.7931	5785.8168	5785.8168	1.0000	1876.9112	0.0912	14308.8285	4024.3580	527.8813	0.0000	0.0000	NaN	NaN
634	@TORID1	5660.3166	0.0005	0.0030	0.0465	0.0000	-0.0000	0.0005	0.0016	0.0011	1.0000	1.0000	400.0000	200	600.0000	28.3016	4442.9922	311600.0000	8.8646	3397.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	2052395	0.0050	58086027.3356	GS	apac	availability	0	0.3928	0.4966	-0.5034	0.0631	2208.4148	1.0000	JP	100	16980.9498	16980.9498	11320.6332	11320.6332	1.0000	1071.5250	0.0631	6670.1838	4446.7892	714.3500	0.0000	0.0000	NaN	NaN
635	@TOSHI17	-1815.2712	-0.0002	0.0030	-0.0000	0.0050	0.0249	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.1527	2834.7208	87000.0000	1.5791	6588.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	4213583	0.0050	76487959.2772	GS	apac	availability	0	0.9326	0.9255	-0.0745	-0.0184	564.9076	0.5499	JP	100	-1815.2712	1815.2712	0.0000	0.0000	0.0000	33.3164	0.0184	-1692.9817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@AIRTA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	27.8725	885.9583	633925.0000	17.8903	1590.TW	TPE	TWN	TW	True	0	2025-12-02	2025-12-02	5683102	0.0275	158401978.1349	GS	apac	availability	0	1.2913	1.2411	0.2411	0.2479	4236.6124	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2479	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@ANHUI11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	3.0414	23.6184	5215645.0000	15.8217	0914.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	226267308	0.0050	688172588.0717	GS	apac	availability	2000	1.0506	1.0526	0.0526	0.0084	3596.8858	1.0000	XH	2000	-6082.8283	6082.8283	-6082.8283	6082.8283	-1.0000	-50.9191	0.0084	-6390.3496	-6390.3496	-50.9191	-2000.0000	-6082.8283	NaN	NaN
638	@ASAHI25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	21.5784	3290.1810	171400.0000	3.6109	1975.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	2124958	0.0050	45853100.6977	GS	apac	availability	100	0.4896	0.5848	-0.4152	-0.2265	586.9313	0.3656	JP	100	-2157.8356	2157.8356	-2157.8356	2157.8356	-1.0000	488.6431	0.2265	-1056.3893	-1056.3893	488.6431	-100.0000	-2157.8356	NaN	NaN
639	@ASHIK4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	6.6336	1042.0438	3376700.0000	22.5303	7167.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	169842934	0.0050	1126667317.7994	GS	apac	availability	400	1.0933	0.9518	-0.0482	-0.0211	6282.3701	1.0000	JP	100	-2653.4335	2653.4335	-2653.4335	2653.4335	-1.0000	56.0356	0.0211	-2901.0713	-2901.0713	56.0356	-400.0000	-2653.4335	NaN	NaN
640	@BOCHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0032	0.0032	1.0000	1.0000	7000.0000	0	7000.0000	4.8010	37.2715	11117469.0000	53.2202	2388.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	555614456	0.0050	2667515070.3338	GS	apac	availability	0	0.6716	0.7011	-0.2989	0.2864	50760.1083	1.0000	HK	500	33607.1268	33607.1268	33607.1268	33607.1268	1.0000	9626.0029	0.2864	22568.9826	22568.9826	9626.0029	0.0000	0.0000	NaN	NaN
641	@CHINA1258	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-10000.0000	0	-10000.0000	0.5947	4.7004	15578000.0000	9.4046	2128.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	106086854	0.0050	63086519.8369	GS	apac	availability	10000	1.4160	1.3198	0.3198	0.0023	1844.9105	0.7760	XH	2000	-5946.6859	5946.6859	-5946.6859	5946.6859	-1.0000	-13.4140	0.0023	-8420.7237	-8420.7237	-13.4140	-10000.0000	-5946.6859	NaN	NaN
642	@CHINA412	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-4000.0000	0	-4000.0000	0.6846	5.3099	15430282.0000	10.5234	3323.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	423015401	0.0050	289585877.3499	GS	apac	availability	4000	1.8591	1.6207	0.6207	0.0896	2544.1536	1.0000	XH	2000	-2738.3010	2738.3010	-2738.3010	2738.3010	-1.0000	-245.2244	0.0896	-5090.7389	-5090.7389	-245.2244	-4000.0000	-2738.3010	NaN	NaN
643	@CHUGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0034	0.0034	1.0000	1.0000	700.0000	0	700.0000	51.6856	8122.4454	2517200.0000	130.9161	4519.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	174916893	0.0050	9040685576.3672	GS	apac	availability	0	0.3855	0.5101	-0.4899	0.1469	34713.2451	1.0000	JP	100	36179.9240	36179.9240	36179.9240	36179.9240	1.0000	5315.4896	0.1469	13948.0685	13948.0685	5315.4896	0.0000	0.0000	NaN	NaN
644	@CLOUD25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	26.3812	202.9375	1898198.0000	49.4764	9899.HK	HKG	HKG	HK	True	0	2025-12-02	2025-12-02	6953699	0.0050	183446874.5196	GS	apac	availability	0	1.6691	1.5299	0.5299	0.0313	5738.8479	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0313	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@CREDI113	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-500.0000	0	-500.0000	24.9400	3900.4170	469000.0000	11.7131	8253.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	32900266	0.0050	820531633.5181	GS	apac	availability	500	0.8422	0.7764	-0.2236	-0.0193	4624.9870	1.0000	JP	100	-12469.9848	12469.9848	-12469.9848	12469.9848	-1.0000	240.1397	0.0193	-10502.1628	-10502.1628	240.1397	-500.0000	-12469.9848	NaN	NaN
646	@DAIIC36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	2300.0000	0	2300.0000	7.6997	1208.4495	10390399.0000	80.3987	8750.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	687826948	0.0050	5296057960.6814	GS	apac	availability	0	1.1393	1.0460	0.0460	0.1681	28494.7338	1.0000	JP	100	17709.2993	17709.2993	17709.2993	17709.2993	1.0000	2977.6492	0.1681	20176.6369	20176.6369	2977.6492	0.0000	0.0000	NaN	NaN
647	@DEXER1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	18.9211	2945.0477	803700.0000	15.1557	4980.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	38154478	0.0050	721923965.2362	GS	apac	availability	0	1.2650	1.2516	0.2516	0.1295	3338.0287	1.0000	JP	100	1892.1081	1892.1081	1892.1081	1892.1081	1.0000	245.0157	0.1295	2393.5596	2393.5596	245.0157	0.0000	0.0000	NaN	NaN
648	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	271.8105	43035.7900	1743900.0000	480.5514	6146.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	22701307	0.0050	6170452508.0549	GS	apac	availability	0	1.5265	1.4037	0.4037	0.1480	28003.0550	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1480	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@ENRIC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.0545	8.1518	3275078.0000	3.4290	3899.HK	HKG	HKG	HK	True	0	2025-12-02	2025-12-02	72707624	0.0050	76668524.4358	GS	apac	availability	0	1.1125	1.1159	0.1159	0.0521	641.9280	0.4593	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0521	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@FUJIE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0039	0.0039	1.0000	1.0000	600.0000	0	600.0000	67.5204	10554.3290	771600.0000	52.1448	6504.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	25454402	0.0050	1718691544.1209	GS	apac	availability	0	1.1740	1.1418	0.1418	0.1267	10080.5934	1.0000	JP	100	40512.2433	40512.2433	40512.2433	40512.2433	1.0000	5133.9936	0.1267	47560.3597	47560.3597	5133.9936	0.0000	0.0000	NaN	NaN
651	@FUSHA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	28000.0000	0	28000.0000	0.3712	2.8755	20280200.0000	7.4900	0639.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	192284952	0.0050	71373532.3367	GS	apac	availability	0	0.9209	0.9942	-0.0058	0.3838	1322.8136	0.6941	HK	2000	10393.2153	10393.2153	10393.2153	10393.2153	1.0000	3989.0050	0.3838	9570.9761	9570.9761	3989.0050	0.0000	0.0000	NaN	NaN
652	@GUNZE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0036	-0.0036	1.0000	1.0000	-1400.0000	0	-1400.0000	26.7328	4165.9805	123000.0000	3.2810	3002.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	3951473	0.0050	105634056.1464	GS	apac	availability	1400	0.3465	0.5164	-0.4836	-0.0696	924.6092	0.8034	JP	100	-37425.9621	37425.9621	-37425.9621	37425.9621	-1.0000	2606.4731	0.0696	-12969.7035	-12969.7035	2606.4731	-1400.0000	-37425.9621	NaN	NaN
653	@HIKAR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	272.8990	42884.7820	50400.0000	13.8396	9435.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	4804647	0.0050	1311183236.9340	GS	apac	availability	0	0.5586	0.7601	-0.2399	0.1169	5798.9471	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1169	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@HONHA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0027	0.0027	1.0000	1.0000	4000.0000	0	4000.0000	7.0716	223.1919	52409098.0000	372.6080	2317.TW	TPE	TWN	TW	True	1	2025-12-02	2025-12-02	445908890	0.0050	3153306618.0410	GS	apac	availability	0	1.3847	1.3382	0.3382	0.2466	98749.9365	1.0000	TW	1000	28286.5553	28286.5553	28286.5553	28286.5553	1.0000	6974.3332	0.2466	39168.6536	39168.6536	6974.3332	0.0000	0.0000	NaN	NaN
655	@INFRA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-331.0000	0	-331.0000	6.6519	11.6025	489927.0000	3.2597	IFT.NZ	NZE	NZL	NZ	True	-1	2025-12-02	2025-12-02	49952033	0.0050	332278406.5187	GS	apac	availability	331	0.3478	0.5008	-0.4992	-0.1159	6633.2895	0.9998	NZ	1	-2201.7953	2201.7953	-2201.7953	2201.7953	-1.0000	255.1630	0.1159	-765.8260	-765.8260	255.1630	-331.0000	-2201.7953	NaN	NaN
656	@IPHLT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-5726.0000	0	-5726.0000	2.3384	3.5729	2714565.0000	6.3528	IPH.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	26767529	0.0050	62592561.8920	GS	apac	availability	5726	0.2304	0.4234	-0.5766	-0.0973	574.7538	0.8204	AU	1	-13389.5441	13389.5441	-13389.5441	13389.5441	-1.0000	1303.2775	0.0973	-3085.6081	-3085.6081	1303.2775	-5726.0000	-13389.5441	NaN	NaN
657	@ITOCH7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	58.4985	9185.8750	2320500.0000	136.4868	8001.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	241529440	0.0050	14129104034.2498	GS	apac	availability	0	0.7158	0.7366	-0.2634	0.0826	92713.6199	1.0000	JP	100	5849.8476	5849.8476	5849.8476	5849.8476	1.0000	483.2349	0.0826	4187.1305	4187.1305	483.2349	0.0000	0.0000	NaN	NaN
658	@JFRON1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	14.4101	2245.9876	862200.0000	12.3995	3086.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	35417294	0.0050	510367312.5873	GS	apac	availability	300	0.6616	0.7100	-0.2900	-0.0015	3898.8840	1.0000	JP	100	-4323.0348	4323.0348	-4323.0348	4323.0348	-1.0000	6.3216	0.0015	-2860.1500	-2860.1500	6.3216	-300.0000	-4323.0348	NaN	NaN
659	@KANAM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	24.0115	3740.9424	95500.0000	2.2876	9678.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	5247792	0.0050	126007483.5276	GS	apac	availability	0	0.4783	0.6252	-0.3748	-0.0220	930.2602	0.4142	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0220	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@KEPPE20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	7.9080	10.2817	4711199.0000	37.3715	KPLM.SI	SIN	SGP	SG	True	-1	2025-12-02	2025-12-02	122742725	0.0050	970653581.8030	GS	apac	availability	500	0.6430	0.7012	-0.2988	-0.0072	14397.0318	1.0000	SG	100	-3954.0168	3954.0168	-3954.0168	3954.0168	-1.0000	28.4740	0.0072	-2542.2410	-2542.2410	28.4740	-500.0000	-3954.0168	NaN	NaN
661	@KEYME1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	7.8925	61.3662	1085233.0000	8.5535	2162.HK	HKG	HKG	HK	True	0	2025-12-02	2025-12-02	15791842	0.0275	124637476.1111	GS	apac	availability	0	1.5818	1.5218	0.5218	-0.0871	1768.3330	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0871	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@KIYOB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	19.8815	3114.8184	165100.0000	3.2928	8370.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	7437617	0.0050	147871293.7813	GS	apac	availability	500	0.6410	0.6473	-0.3527	-0.0475	1338.0278	0.5761	JP	100	-9940.7709	9940.7709	-9940.7709	9940.7709	-1.0000	471.9353	0.0475	-6372.4191	-6372.4191	471.9353	-500.0000	-9940.7709	NaN	NaN
663	@KYUSH9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	6.1956	975.0842	1852300.0000	11.5649	7180.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	51690314	0.0050	320253240.2299	GS	apac	availability	100	1.2415	1.0592	0.0592	-0.0174	2870.8988	1.0000	JP	100	-619.5614	619.5614	-619.5614	619.5614	-1.0000	10.8112	0.0174	-769.1558	-769.1558	10.8112	-100.0000	-619.5614	NaN	NaN
664	@LIONT64	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0066	0.0066	1.0000	0.9537	13000.0000	0	13000.0000	5.3674	170.5681	872885.0000	4.7427	2731.TW	TPE	TWN	TW	True	1	2025-12-02	2025-12-02	2342761	0.0400	12574623.4209	GS	apac	availability	0	0.5600	0.6306	-0.3694	0.3453	500.6628	0.9295	TW	1000	69776.6885	69776.6885	69776.6885	69776.6885	1.0000	24094.2300	0.3453	39076.0641	39076.0641	24094.2300	0.0000	0.0000	NaN	NaN
665	@MACNI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	14.4709	2275.2713	413400.0000	6.0227	3132.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	18522791	0.0050	268042292.1695	GS	apac	availability	0	0.9359	1.0025	0.0025	0.1091	2176.7283	1.0000	JP	100	2894.1890	2894.1890	2894.1890	2894.1890	1.0000	315.7290	0.1091	2708.5915	2708.5915	315.7290	0.0000	0.0000	NaN	NaN
666	@MCMIL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-1345.0000	0	-1345.0000	11.0500	16.9357	180361.0000	2.0007	MMS.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	5883957	0.0050	65017570.2839	GS	apac	availability	1345	0.0888	0.2321	-0.7679	-0.1250	769.5540	0.5033	AU	1	-14862.2147	14862.2147	-14862.2147	14862.2147	-1.0000	1857.9420	0.1250	-1319.0892	-1319.0892	1857.9420	-1345.0000	-14862.2147	NaN	NaN
667	@MITSU82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	26.2398	4097.7930	4596102.0000	120.5947	8031.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	490473089	0.0050	12869912534.1628	GS	apac	availability	0	0.9024	0.8674	-0.1326	0.0729	76246.0587	1.0000	JP	100	5247.9587	5247.9587	5247.9587	5247.9587	1.0000	382.5022	0.0729	4735.5224	4735.5224	382.5022	0.0000	0.0000	NaN	NaN
668	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	106.4191	16913.6840	2820600.0000	305.4697	5706.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	10224084	0.0050	1088037555.3041	GS	apac	availability	0	1.3441	1.2341	0.2341	0.2054	6110.0969	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2054	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@NIPPO138	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	4.0045	625.1162	14470801.0000	57.9218	5401.T	TYO	JPN	JP	True	1	2025-12-02	2025-12-02	817140385	0.0050	3272223406.5256	GS	apac	availability	0	0.6806	0.7580	-0.2420	0.1160	21518.6160	1.0000	JP	100	1601.7925	1601.7925	1601.7925	1601.7925	1.0000	185.8733	0.1160	1090.2433	1090.2433	185.8733	0.0000	0.0000	NaN	NaN
670	@NOHMI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-500.0000	0	-500.0000	23.4673	3673.1924	101800.0000	2.3943	6744.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	4267174	0.0050	100138893.6040	GS	apac	availability	500	0.4168	0.5817	-0.4183	-0.0426	713.7893	0.4355	JP	100	-11733.6314	11733.6314	-11733.6314	11733.6314	-1.0000	500.2702	0.0426	-4890.0616	-4890.0616	500.2702	-500.0000	-11733.6314	NaN	NaN
671	@ONENE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2612	-1000.0000	0	-1000.0000	2.1788	67.8278	2431000.0000	5.2524	4743.TWO	TPO	TWN	TW	True	-1	2025-12-02	2025-12-02	1258670	0.0500	2742426.7828	GS	apac	availability	1000	1.0155	0.9832	-0.0168	-0.2181	825.2764	0.9973	TW	1000	-2178.8291	2178.8291	-2178.8291	2178.8291	-1.0000	475.2865	0.2181	-2212.5267	-2212.5267	475.2865	-1000.0000	-2178.8291	NaN	NaN
672	@OTSUK7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	55.6171	8700.7618	949400.0000	52.8926	4578.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	82031707	0.0050	4562365048.0445	GS	apac	availability	0	0.4333	0.5438	-0.4562	0.0639	27179.5184	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0639	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@SANGE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	19.8815	3105.9529	99700.0000	1.9828	8130.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	6862588	0.0050	136438830.6426	GS	apac	availability	100	0.3004	0.4971	-0.5029	0.0046	1176.9873	0.7352	JP	100	-1988.1542	1988.1542	-1988.1542	1988.1542	-1.0000	-9.1900	0.0046	-597.1595	-597.1595	-9.1900	-100.0000	-1988.1542	NaN	NaN
674	@SANIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-2300.0000	0	-2300.0000	9.5086	1492.1783	620900.0000	5.9324	8381.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	17519442	0.0050	166584726.7754	GS	apac	availability	2300	0.9777	0.8819	-0.1181	-0.0695	1492.6303	0.8154	JP	100	-21869.6961	21869.6961	-21869.6961	21869.6961	-1.0000	1520.1078	0.0695	-21381.7083	-21381.7083	1520.1078	-2300.0000	-21869.6961	NaN	NaN
675	@SANKY14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	17.5732	2735.4371	962000.0000	16.8496	6417.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	36466059	0.0050	640826588.8730	GS	apac	availability	0	0.4591	0.5381	-0.4619	-0.0514	4569.0408	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0514	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@SANYO28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	26.5407	4122.6290	81800.0000	2.1593	6516.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	3220923	0.0050	85485672.9960	GS	apac	availability	200	0.9571	1.0033	0.0033	-0.0805	888.2718	0.3198	JP	100	-5308.1476	5308.1476	-5308.1476	5308.1476	-1.0000	427.0742	0.0805	-5080.6791	-5080.6791	427.0742	-200.0000	-5308.1476	NaN	NaN
677	@SEINO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	14.6470	2280.2681	812500.0000	11.8631	9076.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	12310161	0.0050	180307293.0010	GS	apac	availability	100	0.0604	0.2775	-0.7225	-0.0886	2364.0982	1.0000	JP	100	-1464.7030	1464.7030	-1464.7030	1464.7030	-1.0000	129.8254	0.0886	-88.3963	-88.3963	129.8254	-100.0000	-1464.7030	NaN	NaN
678	@SHANG389	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	6.3705	49.1168	1421100.0000	8.9650	2276.HK	HKG	HKG	HK	True	0	2025-12-02	2025-12-02	13874853	0.0475	88390200.3352	GS	apac	availability	0	0.6697	0.8279	-0.1721	-0.0705	2445.9022	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0705	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@SHENZ21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-2000.0000	0	-2000.0000	8.9907	70.3654	4317961.0000	39.0240	2313.HK	HKG	HKG	HK	True	-1	2025-12-02	2025-12-02	198285435	0.0050	1782718799.2432	GS	apac	availability	2000	1.4611	1.3579	0.3579	0.0605	7838.6884	1.0000	XH	2000	-17981.3389	17981.3389	-17981.3389	17981.3389	-1.0000	-1088.1712	0.0605	-26272.9940	-26272.9940	-1088.1712	-2000.0000	-17981.3389	NaN	NaN
680	@SHIMA11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	104.8503	16430.8250	347600.0000	36.5702	7309.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	12636774	0.0050	1324969815.9136	GS	apac	availability	0	0.4602	0.5398	-0.4602	-0.0507	8368.7437	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0507	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@SHIMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	17.7333	2747.4764	3335500.0000	58.6791	1803.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	106206426	0.0050	1883391566.9799	GS	apac	availability	100	0.3041	0.4465	-0.5535	-0.0634	10548.6992	1.0000	JP	100	-1773.3311	1773.3311	-1773.3311	1773.3311	-1.0000	112.3944	0.0634	-539.3427	-539.3427	112.3944	-100.0000	-1773.3311	NaN	NaN
682	@SHOWA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	71.5864	11177.9770	697300.0000	49.9081	5805.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	6730782	0.0050	481832162.2646	GS	apac	availability	0	0.7722	0.8724	-0.1276	-0.0579	2206.7827	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0579	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@SMART79	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-742.0000	0	-742.0000	5.9016	8.9947	845956.0000	4.9840	SIQ.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	19617664	0.0050	115775952.6742	GS	apac	availability	742	-0.0171	0.2487	-0.7513	-0.1513	800.2921	0.4013	AU	1	-4379.0003	4379.0003	-4379.0003	4379.0003	-1.0000	662.3514	0.1513	75.0472	75.0472	662.3514	-742.0000	-4379.0003	NaN	NaN
684	@SUMIT35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	40.5315	6258.3985	9017399.0000	361.3541	5802.T	TYO	JPN	JP	True	0	2025-12-02	2025-12-02	160538740	0.0050	6506868315.2317	GS	apac	availability	0	1.1933	1.1330	0.1330	0.0502	32179.5645	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0502	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@SWIRE9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0032	0.0032	1.0000	1.0000	12400.0000	0	12400.0000	2.7100	21.1555	7529012.0000	20.4576	1972.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	203839718	0.0050	552414919.0704	GS	apac	availability	0	0.7747	0.8573	-0.1427	0.3013	2652.5178	1.0000	HK	200	33604.5647	33604.5647	33604.5647	33604.5647	1.0000	10124.5969	0.3013	26031.9686	26031.9686	10124.5969	0.0000	0.0000	NaN	NaN
686	@TADAN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	6.8321	1068.4515	382700.0000	2.6182	6395.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	13156246	0.0050	89884511.4977	GS	apac	availability	300	0.9425	0.9934	-0.0066	-0.0529	884.7567	0.5377	JP	100	-2049.6237	2049.6237	-2049.6237	2049.6237	-1.0000	108.3577	0.0529	-1931.7266	-1931.7266	108.3577	-300.0000	-2049.6237	NaN	NaN
687	@TECOE7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	3000.0000	0	3000.0000	2.7076	85.4746	16762954.0000	45.6410	1504.TW	TPE	TWN	TW	True	1	2025-12-02	2025-12-02	10279071	0.0325	27831709.8719	GS	apac	availability	0	0.7585	0.8704	-0.1296	0.2311	5791.0259	1.0000	TW	1000	8122.8284	8122.8284	8122.8284	8122.8284	1.0000	1877.1485	0.2311	6160.9515	6160.9515	1877.1485	0.0000	0.0000	NaN	NaN
688	@TODAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	7.8150	1219.6827	681200.0000	5.3200	1860.T	TYO	JPN	JP	True	-1	2025-12-02	2025-12-02	35197515	0.0050	275066843.6487	GS	apac	availability	300	0.3594	0.4949	-0.5051	-0.0886	2193.7458	0.9434	JP	100	-2344.4852	2344.4852	-2344.4852	2344.4852	-1.0000	207.6988	0.0886	-842.6172	-842.6172	207.6988	-300.0000	-2344.4852	NaN	NaN
689	@TRANS119	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	2000.0000	0	2000.0000	5.6860	181.9106	6279668.0000	36.3883	2451.TW	TPE	TWN	TW	True	1	2025-12-02	2025-12-02	5032257	0.0350	28613311.9746	GS	apac	availability	0	0.8627	0.9715	-0.0285	0.2928	1297.9494	0.9990	TW	1000	11371.9597	11371.9597	11371.9597	11371.9597	1.0000	3330.2470	0.2928	9810.0599	9810.0599	3330.2470	0.0000	0.0000	NaN	NaN
690	@TUASL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-472.0000	0	-472.0000	4.4541	6.7807	1177319.0000	5.2289	TUA.AX	ASX	AUS	AU	True	-1	2025-12-02	2025-12-02	19673059	0.0050	87624809.3091	GS	apac	availability	472	0.9373	0.8349	-0.1651	-0.1507	2442.5845	0.7331	AU	1	-2102.3121	2102.3121	-2102.3121	2102.3121	-1.0000	316.7463	0.1507	-1970.4213	-1970.4213	316.7463	-472.0000	-2102.3121	NaN	NaN
691	@YUEYU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	3500.0000	0	3500.0000	2.0858	16.3111	3717500.0000	7.7880	0551.HK	HKG	HKG	HK	True	1	2025-12-02	2025-12-02	85824260	0.0050	179015337.9466	GS	apac	availability	0	0.9777	1.0071	0.0071	0.2750	1639.9525	1.0000	HK	500	7300.4263	7300.4263	7300.4263	7300.4263	1.0000	2007.5614	0.2750	7137.4270	7137.4270	2007.5614	0.0000	0.0000	NaN	NaN
692	@ANHUI137	-362.1498	-0.0000	0.0077	-0.0000	0.0575	0.0571	-0.0000	0.0000	0.0000	1.0000	0.0189	0.0000	-78	-78.0000	4.6429	32.7673	4341531.0000	20.1067	688639.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	42723	0.0675	198360.6104	GS	connect	availability	0	1.6325	1.4378	0.4378	-0.0339	1068.3719	1.0000	CN	100	-362.1498	362.1498	0.0000	0.0000	0.0000	12.2876	0.0339	-591.2132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@AVARY1	61039.2592	0.0058	0.0077	1.2960	0.0000	-0.0000	0.0058	0.0000	-0.0058	1.0000	0.1678	-7700.0000	8700	1000.0000	7.0160	48.1511	64050278.0000	435.8985	002938.ZK	SHE	CHN	CN	True	1	2025-12-02	2025-12-02	251083	0.1050	1761600.0351	GS	connect	availability	0	1.7546	1.6422	0.6422	0.0009	4553.7693	1.0000	CN	100	7016.0068	7016.0068	-54023.2524	54023.2524	-1.0000	6.3096	0.0009	12310.0737	-94787.5675	-48.5842	0.0000	0.0000	NaN	NaN
694	@BEIJI306	1144.3271	0.0001	0.0077	0.0243	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5440	0.0000	65	65.0000	17.6050	124.2581	18423836.0000	323.5661	300803.ZK	SHE	CHN	CN	True	1	2025-12-02	2025-12-02	324405	0.1375	5711160.5262	GS	connect	availability	0	3.2370	2.7456	1.7456	0.0068	6530.9701	1.0000	CN	100	1144.3271	1144.3271	0.0000	0.0000	0.0000	7.7471	0.0068	3704.1791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@BIOTH1	-175.6122	-0.0000	0.0077	-0.0000	0.1225	0.0589	-0.0000	0.0000	0.0000	1.0000	0.0455	0.0000	-50	-50.0000	3.5122	24.9576	1445296.0000	5.0982	688177.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	135939	0.1225	477451.0081	GS	connect	availability	0	1.5471	1.4942	0.4942	-0.0651	639.9141	1.0000	CN	100	-175.6122	175.6122	0.0000	0.0000	0.0000	11.4357	0.0651	-271.6924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@CHINA130	-175.7479	-0.0000	0.0077	-0.0000	0.0575	0.0277	-0.0000	0.0000	0.0000	1.0000	0.3131	0.0000	-79	-79.0000	2.2247	15.7615	59704883.0000	133.0043	600176.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	1477557	0.0350	3287056.7353	GS	connect	availability	0	1.0736	1.0669	0.0669	-0.1088	4809.0262	1.0000	CN	100	-175.7479	175.7479	0.0000	0.0000	0.0000	19.1158	0.1088	-188.6757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@CHINA2417	1.4784	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	0.7392	5.2273	26256743.0000	19.3989	688009.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	2197	0.2000	1624.0146	GS	connect	availability	0	0.9139	1.0416	0.0416	0.0404	1465.7040	1.0000	CN	100	1.4784	1.4784	0.0000	0.0000	0.0000	0.0597	0.0404	1.3511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@CHINA337	-21.8621	-0.0000	0.0077	-0.0000	0.1025	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-12	-12.0000	1.8218	12.6745	104764880.0000	187.6743	600026.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	50617	0.0950	92216.2762	GS	connect	availability	0	0.9039	0.9617	-0.0383	-0.0396	3569.9648	1.0000	CN	100	-21.8621	21.8621	0.0000	0.0000	0.0000	0.8651	0.0396	-19.7604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@CHINA696	-76.6786	-0.0000	0.0077	-0.0000	0.1575	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0977	0.0000	-99	-99.0000	0.7745	5.4644	60516672.0000	46.7386	601390.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	1323901	0.1675	1025402.2484	GS	connect	availability	0	0.7787	0.8496	-0.1504	-0.0512	6979.0549	1.0000	CN	100	-76.6786	76.6786	0.0000	0.0000	0.0000	3.9227	0.0512	-59.7065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@CHONG33	43.0967	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3060	9.2629	15791934.0000	20.6748	600452.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	305608	0.2125	399112.1132	GS	connect	availability	0	1.0362	1.0000	-0.0000	0.0809	1163.8648	1.0000	CN	100	43.0967	43.0967	0.0000	0.0000	0.0000	3.4858	0.0809	44.6568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@CNGRA1	-258.6424	-0.0000	0.0077	-0.0000	0.2500	0.1772	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.8782	41.9361	11405430.0000	67.6017	300919.ZK	SHE	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7792	1.6427	0.6427	0.0319	2701.8374	1.0000	CN	100	-258.6424	258.6424	0.0000	0.0000	0.0000	-8.2419	0.0319	-460.1677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@FOCUS55	44.8083	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0240	0.0000	7	7.0000	6.4012	45.1016	8432602.0000	53.7541	002315.ZK	SHE	CHN	CN	True	1	2025-12-02	2025-12-02	39372	0.1425	252027.5212	GS	connect	availability	0	1.6423	1.5485	0.5485	0.0681	2030.6856	1.0000	CN	100	44.8083	44.8083	0.0000	0.0000	0.0000	3.0523	0.0681	73.5879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@GEOVI3	-306.7326	-0.0000	0.0077	-0.0000	0.1900	0.1597	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	6.2598	44.7717	28609684.0000	181.0401	688568.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	957	0.1900	5990.6754	GS	connect	availability	0	1.9038	1.7319	0.7319	-0.2798	2175.1343	1.0000	CN	100	-306.7326	306.7326	0.0000	0.0000	0.0000	85.8119	0.2798	-583.9484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@GONGN1	385.7335	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0130	0.0000	63	63.0000	6.1228	43.1544	2559535.0000	15.6115	603195.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	22335	0.1325	136751.6935	GS	connect	availability	0	0.8705	1.0033	0.0033	0.0481	5093.8266	1.0000	CN	100	385.7335	385.7335	0.0000	0.0000	0.0000	18.5498	0.0481	335.7836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@GUANG102	33.5140	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0828	0.0000	78	78.0000	0.4297	3.0451	38186399.0000	16.4350	601333.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	2022414	0.0875	868964.1809	GS	connect	availability	0	0.6405	0.7239	-0.2761	0.0287	1287.1467	1.0000	CN	100	33.5140	33.5140	0.0000	0.0000	0.0000	0.9626	0.0287	21.4653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@GUANG321	-76.8934	-0.0000	0.0077	-0.0000	0.2500	0.0527	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.7462	19.2819	25804438.0000	70.3238	300738.ZK	SHE	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0523	1.8335	0.8335	-0.0991	1947.9367	1.0000	CN	100	-76.8934	76.8934	0.0000	0.0000	0.0000	7.6189	0.0991	-157.8118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@GUANG336	117978.1683	0.0112	0.0077	2.5050	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0.0000	19300	19300.0000	6.1129	43.1469	3095666.0000	18.8783	300770.ZK	SHE	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2705	1.2609	0.2609	0.1106	752.0823	1.0000	CN	100	117978.1683	117978.1683	0.0000	0.0000	0.0000	13048.9981	0.1106	149891.3281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@HANGZ8	-332.8787	-0.0000	0.0077	-0.0000	0.1775	0.1619	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.1610	29.2996	19876708.0000	82.3123	600570.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	2865	0.1775	11921.2201	GS	connect	availability	0	1.8536	1.7753	0.7753	-0.0615	6226.3447	1.0000	CN	100	-332.8787	332.8787	0.0000	0.0000	0.0000	20.4729	0.0615	-617.0196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@JADAR3	139.4269	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.1688	22.2807	4221922.0000	13.2953	688252.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8599	1.7239	0.7239	0.0111	492.5194	1.0000	CN	100	139.4269	139.4269	0.0000	0.0000	0.0000	1.5463	0.0111	259.3228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@JIANG308	133.8610	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0284	0.0000	55	55.0000	2.4338	17.1698	10497297.0000	25.4742	603915.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	122533	0.0725	298225.3058	GS	connect	availability	0	2.1535	1.9135	0.9135	-0.0032	783.0867	1.0000	CN	100	133.8610	133.8610	0.0000	0.0000	0.0000	-0.4276	0.0032	288.2738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@LEADE63	-1440.6841	-0.0001	0.0077	-0.0000	0.0650	0.2566	-0.0001	0.0000	0.0001	1.0000	0.1126	0.0000	-68	-68.0000	21.1865	148.4157	3568479.0000	74.8551	688017.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	55747	0.0750	1181085.5665	GS	connect	availability	0	2.6033	2.2179	1.2179	-0.0954	3884.1295	1.0000	CN	100	-1440.6841	1440.6841	0.0000	0.0000	0.0000	137.4689	0.0954	-3750.4817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@NOVOR19	650.6103	0.0001	0.0077	0.0138	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	81	81.0000	8.0322	56.6447	2955363.0000	23.6607	688300.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0418	1.8108	0.8108	-0.0247	1144.3257	1.0000	CN	100	650.6103	650.6103	0.0000	0.0000	0.0000	-16.0835	0.0247	1328.4394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@SHANG248	357.9068	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.8366	34.1506	58574754.0000	282.7269	603881.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7016	1.5518	0.5518	0.0831	1876.2229	1.0000	CN	100	357.9068	357.9068	0.0000	0.0000	0.0000	29.7445	0.0831	609.0192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@SHENY21	59.4014	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0144	0.0000	76	76.0000	0.7816	5.5512	12649247.0000	9.9245	603866.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	192891	0.0500	150763.1867	GS	connect	availability	0	1.2148	1.1450	0.1450	-0.0274	1250.3370	1.0000	CN	100	59.4014	59.4014	0.0000	0.0000	0.0000	-1.6294	0.0274	72.1637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@SHENZ288	1648.8817	0.0002	0.0077	0.0350	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	19.3986	137.2989	2688004.0000	52.1621	688025.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5028	2.1577	1.1577	NaN	1604.1291	0.0000	CN	100	1648.8817	1648.8817	0.0000	0.0000	0.0000	NaN	NaN	4126.8100	0.0000	NaN	0.0000	0.0000	NaN	NaN
716	@SHNTA1	66.8669	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	38	38.0000	1.7597	12.4166	16453532.0000	28.8749	600380.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	108048	0.1900	190127.2262	GS	connect	availability	0	1.0242	1.0442	0.0442	-0.0107	1641.7957	1.0000	CN	100	66.8669	66.8669	0.0000	0.0000	0.0000	-0.7141	0.0107	68.4830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@TIANN5	153682.9597	0.0146	0.0077	3.2631	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0.0000	33498	33498.0000	4.5878	32.5221	4060799.0000	18.6659	688819.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	38010	0.1600	174383.2258	GS	connect	availability	0	1.4185	1.3991	0.3991	0.1050	802.7684	1.0000	CN	100	153682.9597	153682.9597	0.0000	0.0000	0.0000	16141.9068	0.1050	217999.6640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@TONGK14	-207.7171	-0.0000	0.0077	-0.0000	0.1525	0.0868	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.1865	15.4999	33642696.0000	73.7018	601233.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5896	1.4838	0.4838	-0.0740	3365.1456	1.0000	CN	100	-207.7171	207.7171	0.0000	0.0000	0.0000	15.3775	0.0740	-330.1779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@YANTA18	99.9965	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	1.9999	14.0111	25608297.0000	50.7120	002643.ZK	SHE	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8282	1.6612	0.6612	-0.0813	1181.3461	1.0000	CN	100	99.9965	99.9965	0.0000	0.0000	0.0000	-8.1278	0.0813	182.8126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@YEALI1	364.3334	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.8578	34.1765	7014379.0000	33.8825	300628.ZK	SHE	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3510	1.3873	0.3873	0.0216	6153.4981	1.0000	CN	100	364.3334	364.3334	0.0000	0.0000	0.0000	7.8636	0.0216	492.2129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@ZHUHA19	224.7045	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1965	0.0000	68	68.0000	3.3045	23.2738	18692731.0000	61.4891	688772.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	624227	0.0350	2062744.2140	GS	connect	availability	0	2.2173	1.9518	0.9518	0.0017	3067.5350	1.0000	CN	100	224.7045	224.7045	0.0000	0.0000	0.0000	0.3826	0.0017	498.2440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@ZHUZH19	239.6241	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0050	0.0050	1.0000	0.1395	7600.0000	35	7635.0000	6.8464	48.4606	7994301.0000	54.7555	688187.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	213933	0.0925	1464671.2980	GS	connect	availability	0	1.1133	1.1797	0.1797	0.1411	1844.1559	1.0000	CN	100	52272.2785	52272.2785	52032.6545	52032.6545	1.0000	7376.5966	0.1411	58196.3016	57929.5209	7342.7812	0.0000	0.0000	NaN	NaN
723	@FORTU131	1341.6799	0.0001	0.0077	0.0285	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1116	0.0000	74	74.0000	18.1308	129.3430	3264670.0000	59.6816	688318.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	64627	0.1400	1171739.7847	GS	connect	availability	0	2.6209	2.3147	1.3147	0.0480	4643.6532	1.0000	CN	100	1341.6799	1341.6799	0.0000	0.0000	0.0000	64.3407	0.0480	3516.4540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@SHANG297	784.1108	0.0001	0.0077	0.0166	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0856	0.0000	42	42.0000	18.6693	132.0254	1187597.0000	22.1608	688188.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	48129	0.1825	898535.0171	GS	connect	availability	0	1.1710	1.2141	0.2141	0.0697	5390.3873	1.0000	CN	100	784.1108	784.1108	0.0000	0.0000	0.0000	54.6230	0.0697	918.1636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@BEIJI135	-37.9384	-0.0000	0.0077	-0.0000	0.2500	0.0260	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.4263	2.6246	187808130.0000	69.5760	300379.ZK	SHE	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9741	1.0822	0.0822	NaN	237.8279	0.0000	CN	100	-37.9384	37.9384	0.0000	0.0000	0.0000	NaN	NaN	-36.9557	0.0000	NaN	0.0000	0.0000	NaN	NaN
726	@SHENZ329	599.4983	0.0001	0.0077	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	14.9875	105.7084	3596790.0000	53.7382	003021.ZK	SHE	CHN	CN	True	1	2025-12-02	2025-12-02	69518	0.1775	1041898.0294	GS	connect	availability	0	2.2170	1.9515	0.9515	-0.0331	2015.9634	1.0000	CN	100	599.4983	599.4983	0.0000	0.0000	0.0000	-19.8667	0.0331	1329.0781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@ANKER10	141.4254	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	15.7139	110.2418	6646301.0000	103.5582	300866.ZK	SHE	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7773	1.6365	0.6365	-0.0729	8425.1447	1.0000	CN	100	141.4254	141.4254	0.0000	0.0000	0.0000	-10.3036	0.0729	251.3615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@BEIJI307	3137.0774	0.0003	0.0077	0.0666	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0619	0.0000	70	70.0000	44.8154	314.1289	5171801.0000	229.6191	688111.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	14495	0.0675	649599.0890	GS	connect	availability	0	1.5609	1.4819	0.4819	-0.0003	10171.2049	1.0000	CN	100	3137.0774	3137.0774	0.0000	0.0000	0.0000	-0.8968	0.0003	4896.5170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@CAMBR63	-1155.3854	-0.0001	0.0077	-0.0000	0.2500	0.7914	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	192.5642	1342.0115	7368402.0000	1397.6157	688256.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9532	1.7532	0.7532	-0.2347	62525.1392	1.0000	CN	100	-1155.3854	1155.3854	0.0000	0.0000	0.0000	271.2178	0.2347	-2256.6532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@GUODI1	51664.7490	0.0049	0.0077	1.0970	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	34980	34980.0000	1.4770	10.4332	18041586.0000	26.6042	600268.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	267848	0.1850	395606.0519	GS	connect	availability	0	1.2910	1.3087	0.3087	0.0999	690.1934	1.0000	CN	100	51664.7490	51664.7490	0.0000	0.0000	0.0000	5163.4704	0.0999	66701.4644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@TONGH5	38100.6326	0.0036	0.0077	0.8090	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	30773	30773.0000	1.2381	8.7514	20014344.0000	24.7558	600867.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	987210	0.1775	1222283.3487	GS	connect	availability	0	0.9868	1.0200	0.0200	0.0398	1648.9380	1.0000	CN	100	38100.6326	38100.6326	0.0000	0.0000	0.0000	1514.7522	0.0398	37596.9888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@EASTR12	-1140.7231	-0.0001	0.0077	-0.0000	0.1025	0.3203	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	38.0241	266.4802	2109637.0000	79.4568	605499.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	683871	0.1025	26003581.9861	GS	connect	availability	0	0.4109	0.6023	-0.3977	-0.1629	18784.3769	1.0000	CN	100	-1140.7231	1140.7231	0.0000	0.0000	0.0000	185.8113	0.1629	-468.6750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@PYLON10	38628.8692	0.0037	0.0077	0.8202	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	4630	4630.0000	8.3432	59.4387	4385926.0000	36.8459	688063.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2514	1.9820	0.9820	0.1069	1371.5390	1.0000	CN	100	38628.8692	38628.8692	0.0000	0.0000	0.0000	4130.0738	0.1069	86969.5067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@SINOM12	-513.5733	-0.0000	0.0077	-0.0000	0.2500	0.3518	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	9.5106	68.8689	31801422.0000	309.5479	002738.ZK	SHE	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5471	1.4441	0.4441	-0.1115	5901.1766	1.0000	CN	100	-513.5733	513.5733	0.0000	0.0000	0.0000	57.2707	0.1115	-794.5638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@AUTEL3	-278.5541	-0.0000	0.0077	-0.0000	0.0825	0.0630	-0.0000	0.0000	0.0000	1.0000	0.0443	0.0000	-58	-58.0000	4.8027	33.8362	8234348.0000	39.3794	688208.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	96707	0.0825	464450.5300	GS	connect	availability	0	2.2502	1.9528	0.9528	-0.0054	3218.6611	1.0000	CN	100	-278.5541	278.5541	0.0000	0.0000	0.0000	1.4912	0.0054	-626.7902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@BEIJI316	-820.6099	-0.0001	0.0077	-0.0000	0.1200	0.2698	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	21.5950	151.8153	3031663.0000	65.0511	688169.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5452	1.4284	0.4284	-0.0921	5595.4014	1.0000	CN	100	-820.6099	820.6099	0.0000	0.0000	0.0000	75.5770	0.0921	-1267.9821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@ZHEJI183	-535.4878	-0.0001	0.0077	-0.0000	0.2500	0.3668	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-61	-61.0000	8.7785	62.7277	58378715.0000	517.5737	603799.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7616	1.5907	0.5907	0.0498	14005.1021	1.0000	CN	100	-535.4878	535.4878	0.0000	0.0000	0.0000	-26.6704	0.0498	-943.3390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@HANGZ25	17472.8762	0.0017	0.0077	0.3710	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1493	0.0000	2435	2435.0000	7.1757	50.8945	10476911.0000	75.3637	300347.ZK	SHE	CHN	CN	True	1	2025-12-02	2025-12-02	218467	0.1225	1567657.8429	GS	connect	availability	0	1.6991	1.5896	0.5896	0.0600	5294.9722	1.0000	CN	100	17472.8762	17472.8762	0.0000	0.0000	0.0000	1048.3602	0.0600	29687.8212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@IMEIK1	412.7063	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.6353	145.4794	1986158.0000	40.8389	300896.ZK	SHE	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8500	1.6401	0.6401	-0.0149	5869.4373	1.0000	CN	100	412.7063	412.7063	0.0000	0.0000	0.0000	-6.1413	0.0149	763.4988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@SHNZH1	-72.0483	-0.0000	0.0077	-0.0000	0.0975	0.0192	-0.0000	0.0000	0.0000	1.0000	0.1177	0.0000	-96	-96.0000	0.7505	5.3688	159907000.0000	121.3397	000060.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	1646544	0.0975	1235737.2296	GS	connect	availability	0	1.3341	1.3003	0.3003	-0.0167	2306.3132	1.0000	CN	100	-72.0483	72.0483	0.0000	0.0000	0.0000	1.2050	0.0167	-96.1195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@TCLCO2	47.4895	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5936	4.1532	328809130.0000	193.0123	000100.ZK	SHE	CHN	CN	True	1	2025-12-02	2025-12-02	84195	0.1650	49979.7190	GS	connect	availability	0	1.3022	1.3406	0.3406	-0.0087	12347.7791	1.0000	CN	100	47.4895	47.4895	0.0000	0.0000	0.0000	-0.4146	0.0087	61.8416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@XIAME9	271.9663	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.3327	37.7312	1067400.0000	5.6923	000526.ZK	SHE	CHN	CN	True	1	2025-12-02	2025-12-02	21189	0.2425	112994.0171	GS	connect	availability	0	0.8530	0.9589	-0.0411	0.0348	480.8857	1.0000	CN	100	271.9663	271.9663	0.0000	0.0000	0.0000	9.4675	0.0348	231.9897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@HITGE1	118.7068	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0240	0.0000	36	36.0000	3.2974	23.3325	4988027.0000	16.4493	688222.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	76324	0.1225	251671.5520	GS	connect	availability	0	2.0979	1.8807	0.8807	0.0302	990.9048	1.0000	CN	100	118.7068	118.7068	0.0000	0.0000	0.0000	3.5801	0.0302	249.0346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@CHENG7	-97.9909	-0.0000	0.0077	-0.0000	0.1900	0.0510	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1010	7.8239	86794188.0000	95.9781	600733.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	3187749	0.1700	3509779.2676	GS	connect	availability	0	1.7403	1.5933	0.5933	-0.0319	4050.1198	1.0000	CN	100	-97.9909	97.9909	0.0000	0.0000	0.0000	3.1239	0.0319	-170.5346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@HYGON1	-1862.5251	-0.0002	0.0077	-0.0000	0.0925	0.4720	-0.0002	0.0000	0.0002	1.0000	0.5788	0.0000	-61	-61.0000	30.5332	214.8349	25556137.0000	775.9938	688041.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	198960	0.0925	6074885.0744	GS	connect	availability	0	1.5178	1.4709	0.4709	-0.0692	29807.1796	1.0000	CN	100	-1862.5251	1862.5251	0.0000	0.0000	0.0000	128.8564	0.0692	-2826.9316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@TRINA7	222.3977	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0477	0.0000	89	89.0000	2.4989	17.8201	60017848.0000	151.1641	688599.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	200210	0.1075	500294.9081	GS	connect	availability	0	1.7288	1.6230	0.6230	0.0317	4507.3698	1.0000	CN	100	222.3977	222.3977	0.0000	0.0000	0.0000	7.0486	0.0317	384.4714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@KINGC7	-57.6941	-0.0000	0.0077	-0.0000	0.2500	0.0395	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	4.4380	31.1168	4028100.0000	17.7155	603355.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5193	1.4228	0.4228	-0.1936	941.6928	1.0000	CN	100	-57.6941	57.6941	0.0000	0.0000	0.0000	11.1714	0.1936	-87.6533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@NEWTR5	95.6122	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.7074	12.0656	3804557.0000	6.4880	300532.ZK	SHE	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8583	1.7046	0.7046	-0.0434	773.9875	1.0000	CN	100	95.6122	95.6122	0.0000	0.0000	0.0000	-4.1460	0.0434	177.6776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@SUZHO69	129.2393	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.6925	18.9337	5947168.0000	15.9149	688106.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	2142	0.1925	5767.3030	GS	connect	availability	0	1.5199	1.4452	0.4452	-0.0083	1297.7173	1.0000	CN	100	129.2393	129.2393	0.0000	0.0000	0.0000	-1.0747	0.0083	196.4294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@YANGL1	-33.6497	-0.0000	0.0077	-0.0000	0.2025	0.0187	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5258	3.7095	9994500.0000	5.2400	600248.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8689	0.9277	-0.0723	-0.0481	648.8675	1.0000	CN	100	-33.6497	33.6497	0.0000	0.0000	0.0000	1.6186	0.0481	-29.2378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@ZHEJI23	92.5367	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.4925	10.5447	17880422.0000	26.6483	600352.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	1146829	0.1700	1711673.2130	GS	connect	availability	0	0.8196	0.9434	-0.0566	0.0140	4855.6855	1.0000	CN	100	92.5367	92.5367	0.0000	0.0000	0.0000	1.2964	0.0140	75.8463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@YUNNA10	-628.4443	-0.0001	0.0077	-0.0000	0.2500	0.4304	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	7.8556	55.5727	16394340.0000	128.7697	000538.ZK	SHE	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5302	0.6889	-0.3111	0.0138	5746.7118	1.0000	CN	100	-628.4443	628.4443	0.0000	0.0000	0.0000	-8.6839	0.0138	-333.1783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@CONTE31	-2544.0217	-0.0002	0.0077	-0.0000	0.0005	0.0035	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	54.1281	378.3357	26751012.0000	1430.4602	300750.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	7214359	0.0005	390499705.1825	GS	connect	availability	0	1.5685	1.4850	0.4850	0.0056	183684.8042	1.0000	CN	100	-2544.0217	2544.0217	0.0000	0.0000	0.0000	-14.3427	0.0056	-3990.2396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@GUANG7	-3.8840	-0.0000	0.0077	-0.0000	0.1900	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	0.9710	6.8256	18846500.0000	18.1815	600098.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	477842	0.1875	463980.0193	GS	connect	availability	0	0.7365	0.8081	-0.1919	-0.0759	953.1652	1.0000	CN	100	-3.8840	3.8840	0.0000	0.0000	0.0000	0.2950	0.0759	-2.8604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@NARIT1	-120.1456	-0.0000	0.0077	-0.0000	0.0625	0.0206	-0.0000	0.0000	0.0000	1.0000	0.2833	0.0000	-38	-38.0000	3.1617	22.3239	40263383.0000	127.0394	600406.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	940563	0.0725	2973801.8360	GS	connect	availability	0	0.2869	0.5892	-0.4108	-0.0106	10919.9604	1.0000	CN	100	-120.1456	120.1456	0.0000	0.0000	0.0000	1.2710	0.0106	-34.4663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@PIOTE1	-1690.7051	-0.0002	0.0077	-0.0000	0.0825	0.3821	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-41	-41.0000	41.2367	291.3887	8198484.0000	337.6482	688072.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5167	1.4746	0.4746	0.0263	10782.6758	1.0000	CN	100	-1690.7051	1690.7051	0.0000	0.0000	0.0000	-44.4474	0.0263	-2564.2567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@VANCH1	-280.0184	-0.0000	0.0077	-0.0000	0.2500	0.1918	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.3850	37.6598	11076422.0000	58.9571	688153.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	445550	0.1975	2399273.3598	GS	connect	availability	0	2.0125	1.8342	0.8342	-0.2004	1320.8169	1.0000	CN	100	-280.0184	280.0184	0.0000	0.0000	0.0000	56.1203	0.2004	-563.5424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@BANKO594	-119.4361	-0.0000	0.0077	-0.0000	0.0025	0.0008	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-84	-84.0000	1.4219	10.0259	59181915.0000	83.8630	601229.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	17340655	0.0025	24655950.5371	GS	connect	availability	0	0.1180	0.3374	-0.6626	-0.0032	14344.2585	1.0000	CN	100	-119.4361	119.4361	0.0000	0.0000	0.0000	0.3777	0.0032	-14.0933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@DAQIN5	-35.9535	-0.0000	0.0077	-0.0000	0.1525	0.0150	-0.0000	0.0000	0.0000	1.0000	0.1947	0.0000	-46	-46.0000	0.7816	5.4949	97674875.0000	75.8579	601006.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	2615700	0.1500	2044425.4394	GS	connect	availability	0	0.2548	0.4792	-0.5208	-0.0333	8030.9651	1.0000	CN	100	-35.9535	35.9535	0.0000	0.0000	0.0000	1.1959	0.0333	-9.1620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@BEIJI104	-88.9919	-0.0000	0.0077	-0.0000	0.2500	0.0610	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.6967	19.1161	8469449.0000	22.8830	300212.ZK	SHE	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3174	2.0247	1.0247	-0.1107	1320.1193	1.0000	CN	100	-88.9919	88.9919	0.0000	0.0000	0.0000	9.8491	0.1107	-206.2269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@BEIJI107	-153.9733	-0.0000	0.0077	-0.0000	0.2500	0.1055	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.9610	20.9233	45782856.0000	135.3914	300229.ZK	SHE	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3443	2.0406	1.0406	-0.1505	1991.8469	1.0000	CN	100	-153.9733	153.9733	0.0000	0.0000	0.0000	23.1709	0.1505	-360.9545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@BEIJI25	-84.3914	-0.0000	0.0077	-0.0000	0.2025	0.0468	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1639	15.3060	3943852.0000	8.5318	000860.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	169536	0.1825	366855.7916	GS	connect	availability	0	1.3963	1.3086	0.3086	-0.1114	995.1594	1.0000	CN	100	-84.3914	84.3914	0.0000	0.0000	0.0000	9.3992	0.1114	-117.8371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@DASHE1	-206.6923	-0.0000	0.0077	-0.0000	0.1200	0.0680	-0.0000	0.0000	0.0000	1.0000	0.0550	0.0000	-80	-80.0000	2.5837	18.0037	9626758.0000	24.4963	603233.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	223553	0.1300	577583.6599	GS	connect	availability	0	0.8323	0.8388	-0.1612	-0.0890	2942.3892	1.0000	CN	100	-206.6923	206.6923	0.0000	0.0000	0.0000	18.3983	0.0890	-172.0275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@STARP20	-813.5119	-0.0001	0.0077	-0.0000	0.1700	0.3789	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	13.5585	95.5257	3841205.0000	51.8616	603290.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	94662	0.1700	1283477.6697	GS	connect	availability	0	1.5868	1.5348	0.5348	-0.0669	1526.0470	1.0000	CN	100	-813.5119	813.5119	0.0000	0.0000	0.0000	54.4460	0.0669	-1290.9142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@BANKO53	-27.5835	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-34	-34.0000	0.8113	5.7198	221838570.0000	179.3396	601169.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	18434735	0.0100	14955708.9431	GS	connect	availability	0	0.2646	0.4397	-0.5603	0.0160	14065.3403	1.0000	CN	100	-27.5835	27.5835	0.0000	0.0000	0.0000	-0.4403	0.0160	-7.2992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@BEIJI198	-351.6398	-0.0000	0.0077	-0.0000	0.1850	0.1782	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.8642	27.2828	1879020.0000	7.2457	002819.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	210172	0.1850	812141.2096	GS	connect	availability	0	1.2486	1.2796	0.2796	-0.0396	578.8728	1.0000	CN	100	-351.6398	351.6398	0.0000	0.0000	0.0000	13.9408	0.0396	-439.0557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@NINGB73	-651.1940	-0.0001	0.0077	-0.0000	0.1725	0.3078	-0.0001	0.0000	0.0001	1.0000	0.1553	0.0000	-64	-64.0000	10.1749	71.7520	7485719.0000	75.9147	300763.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	160183	0.1475	1629847.0895	GS	connect	availability	0	1.8836	1.7143	0.7143	0.0022	3726.7096	1.0000	CN	100	-651.1940	651.1940	0.0000	0.0000	0.0000	-1.4544	0.0022	-1226.5992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@SINOH12	-6.7927	-0.0000	0.0077	-0.0000	0.1775	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7547	5.3370	171090070.0000	129.0566	601669.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	1044	0.1775	787.9524	GS	connect	availability	0	0.9857	0.9956	-0.0044	0.0343	6110.6276	1.0000	CN	100	-6.7927	6.7927	0.0000	0.0000	0.0000	-0.2332	0.0343	-6.6959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@YOUNG11	-13.1275	-0.0000	0.0077	-0.0000	0.1875	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0940	7.7424	22878653.0000	25.0360	600177.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	710158	0.1900	776880.3945	GS	connect	availability	0	0.6424	0.7858	-0.2142	-0.1042	3085.2788	1.0000	CN	100	-13.1275	13.1275	0.0000	0.0000	0.0000	1.3685	0.1042	-8.4337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@XIZAN1	125933.2932	0.0120	0.0077	2.6739	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0335	0.0000	20960	20960.0000	6.0083	42.4707	2120231.0000	12.7271	600211.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	58558	0.1100	351832.1463	GS	connect	availability	0	1.1873	1.1617	0.1617	0.1189	968.2900	1.0000	CN	100	125933.2932	125933.2932	0.0000	0.0000	0.0000	14969.4808	0.1189	149526.2698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@SHANG17	-28.3580	-0.0000	0.0077	-0.0000	0.1475	0.0115	-0.0000	0.0000	0.0000	1.0000	0.4161	0.0000	-22	-22.0000	1.2890	9.1416	12084602.0000	15.6139	600350.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	3389334	0.1475	4368852.9807	GS	connect	availability	0	-0.0864	0.2150	-0.7850	0.0013	810.1293	1.0000	CN	100	-28.3580	28.3580	0.0000	0.0000	0.0000	-0.0365	0.0013	2.4492	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@SHAND206	-178.0856	-0.0000	0.0077	-0.0000	0.1225	0.0598	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-42	-42.0000	4.2401	29.9821	956391.0000	4.0528	688087.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	7745	0.1325	32839.8304	GS	connect	availability	0	1.6781	1.5521	0.5521	-0.1005	493.6908	1.0000	CN	100	-178.0856	178.0856	0.0000	0.0000	0.0000	17.8961	0.1005	-298.8400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SHANG360	-217.4920	-0.0000	0.0077	-0.0000	0.1525	0.0909	-0.0000	0.0000	0.0000	1.0000	0.0278	0.0000	-91	-91.0000	2.3900	16.8610	25194329.0000	60.0405	688660.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	122094	0.0825	291807.3730	GS	connect	availability	0	2.4938	2.1702	1.1702	-0.0324	1274.6786	1.0000	CN	100	-217.4920	217.4920	0.0000	0.0000	0.0000	7.0549	0.0324	-542.3862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@THEPE2	8.1425	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5231	0.0000	7	7.0000	1.1632	8.2349	251253750.0000	292.4349	601319.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	4721088	0.0100	5491615.7025	GS	connect	availability	0	0.8763	0.9341	-0.0659	0.1912	41291.3374	1.0000	CN	100	8.1425	8.1425	0.0000	0.0000	0.0000	1.5566	0.1912	7.1352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@SHAND33	309.3743	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	59	59.0000	5.2436	37.2258	43761856.0000	230.2491	600547.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	5744	0.0850	30119.4232	GS	connect	availability	0	0.3897	0.6301	-0.3699	-0.0327	9097.3495	1.0000	CN	100	309.3743	309.3743	0.0000	0.0000	0.0000	-10.1076	0.0327	120.5577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@WILLF1	324.8507	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.9977	35.2552	2042998.0000	10.1800	688100.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3159	1.3753	0.3753	0.0237	982.9187	1.0000	CN	100	324.8507	324.8507	0.0000	0.0000	0.0000	7.7112	0.0237	427.4834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@ZHEJI261	-29.0562	-0.0000	0.0077	-0.0000	0.2500	0.0199	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5293	10.7655	6712891.0000	10.2141	603033.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2445	1.2560	0.2560	-0.0723	1576.9323	1.0000	CN	100	-29.0562	29.0562	0.0000	0.0000	0.0000	2.0996	0.0723	-36.1602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@SHENZ287	287.4895	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	9.9134	69.0063	41982895.0000	409.4674	688036.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0923	1.1460	0.1460	-0.1213	5477.8505	1.0000	CN	100	287.4895	287.4895	0.0000	0.0000	0.0000	-34.8581	0.1213	314.0177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@ASYMC1	33903.1653	0.0032	0.0077	0.7199	0.0000	-0.0000	0.0032	0.0020	-0.0013	1.0000	0.1314	-1000.0000	2537	1537.0000	13.3635	94.1228	3827507.0000	50.9177	002821.ZK	SHE	CHN	CN	True	1	2025-12-02	2025-12-02	103244	0.1700	1379699.8024	GS	connect	availability	0	1.8198	1.5953	0.5953	0.0426	2892.8781	1.0000	CN	100	20539.6788	20539.6788	-13363.4865	13363.4865	-1.0000	875.0062	0.0426	37378.5671	-24319.1719	-569.2949	0.0000	0.0000	NaN	NaN
780	@PHARM149	-135.7196	-0.0000	0.0077	-0.0000	0.2500	0.0930	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.4288	38.4356	2834219.0000	15.3966	300725.ZK	SHE	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2547	1.9088	0.9088	-0.0558	1269.2896	1.0000	CN	100	-135.7196	135.7196	0.0000	0.0000	0.0000	7.5686	0.0558	-306.0075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@GUANG280	-384.0459	-0.0000	0.0077	-0.0000	0.1850	0.1947	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.5659	39.1398	5210324.0000	28.8232	002841.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	393434	0.1875	2189807.2215	GS	connect	availability	0	1.5822	1.5419	0.5419	-0.0489	3873.9460	1.0000	CN	100	-384.0459	384.0459	0.0000	0.0000	0.0000	18.7881	0.0489	-607.6450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@CHINA565	258569.5880	0.0246	0.0077	5.4902	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	1.0000	0.0000	120995	120995.0000	2.1370	14.9270	90996313.0000	191.9794	601919.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	19801939	0.0700	42317279.3011	GS	connect	availability	0	0.8403	0.8881	-0.1119	0.1400	11048.5868	1.0000	CN	100	258569.5880	258569.5880	0.0000	0.0000	0.0000	36188.4717	0.1400	217283.7579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@APTME1	-170.6159	-0.0000	0.0077	-0.0000	0.1275	0.0596	-0.0000	0.0000	0.0000	1.0000	0.1039	0.0000	-5	-5.0000	34.1232	239.1812	1800599.0000	60.8699	688617.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	31952	0.1325	1090303.7613	GS	connect	availability	0	0.3934	0.6222	-0.3778	-0.0033	3705.1158	1.0000	CN	100	-170.6159	170.6159	0.0000	0.0000	0.0000	0.5684	0.0033	-67.1160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@KUAIJ1	286.6684	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.0176	21.2817	8236398.0000	24.7743	601579.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	26967	0.2350	81374.6035	GS	connect	availability	0	0.4783	0.6643	-0.3357	-0.1218	593.1924	1.0000	CN	100	286.6684	286.6684	0.0000	0.0000	0.0000	-34.9133	0.1218	137.1122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@CSPCI1	-149.3460	-0.0000	0.0077	-0.0000	0.2500	0.1023	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	4.5256	31.6285	12790805.0000	57.1787	300765.ZK	SHE	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1478	1.0929	0.0929	-0.0699	1652.7359	1.0000	CN	100	-149.3460	149.3460	0.0000	0.0000	0.0000	10.4323	0.0699	-171.4176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@SICCC1	-300.4728	-0.0000	0.0077	-0.0000	0.1225	0.1008	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	12.5197	87.4444	12526500.0000	154.8175	688234.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8226	1.6929	0.6929	-0.2030	4465.2782	1.0000	CN	100	-300.4728	300.4728	0.0000	0.0000	0.0000	60.9899	0.2030	-547.6491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@PUTAI1	-99.9908	-0.0000	0.0077	-0.0000	0.0975	0.0267	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	3.8458	27.3686	37314063.0000	144.3389	603659.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8161	1.6656	0.6656	-0.0026	6572.9337	1.0000	CN	100	-99.9908	99.9908	0.0000	0.0000	0.0000	0.2558	0.0026	-181.5908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@CHANG97	-149.5918	-0.0000	0.0077	-0.0000	0.0575	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0121	0.0000	-56	-56.0000	2.6713	19.0163	9522238.0000	25.5931	603698.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	47493	0.0600	126867.2419	GS	connect	availability	0	1.0623	1.0612	0.0612	-0.1218	572.7124	1.0000	CN	100	-149.5918	149.5918	0.0000	0.0000	0.0000	18.2159	0.1218	-158.9048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@GUOTA24	-105.3758	-0.0000	0.0077	-0.0000	0.0150	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	2.7730	19.5028	89695438.0000	247.2440	601211.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5601	0.7720	-0.2280	-0.0476	32114.6400	1.0000	CN	100	-105.3758	105.3758	0.0000	0.0000	0.0000	5.0177	0.0476	-59.0158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SHAND94	-937.8822	-0.0001	0.0077	-0.0000	0.0950	0.2441	-0.0001	0.0000	0.0001	1.0000	0.1151	0.0000	-95	-95.0000	9.8724	69.1288	3088665.0000	30.1778	002595.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	122311	0.0950	1207508.5076	GS	connect	availability	0	0.7303	0.9049	-0.0951	-0.1398	7897.9553	1.0000	CN	100	-937.8822	937.8822	0.0000	0.0000	0.0000	131.1235	0.1398	-684.9567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@HEDYC1	3795.7671	0.0004	0.0077	0.0806	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-700.0000	3600	2900.0000	1.0544	7.4378	137660630.0000	144.7147	002027.ZK	SHE	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9140	0.9967	-0.0033	0.0389	10659.2942	1.0000	CN	100	3057.7013	3057.7013	-738.0658	738.0658	-1.0000	118.8492	0.0389	2794.6277	-674.5653	-28.6877	0.0000	0.0000	NaN	NaN
792	@SAUTO1	56413.7681	0.0054	0.0077	1.1978	0.0000	-0.0000	0.0054	0.0023	-0.0031	1.0000	0.0000	-14900.0000	25801	10901.0000	2.1865	15.5106	178346880.0000	390.9780	600104.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9132	1.0109	0.0109	0.0452	7540.3115	1.0000	CN	100	23834.9865	23834.9865	-32578.7816	32578.7816	-1.0000	1077.7548	0.0452	21766.2890	-29751.1885	-1473.1260	0.0000	0.0000	NaN	NaN
793	@XUZHO2	-59791.7458	-0.0057	0.0077	-0.0000	0.0425	6.9621	-0.0057	-0.0051	0.0006	1.0000	0.2144	4100.0000	-41597	-37497.0000	1.4374	10.0463	120591070.0000	171.2299	000425.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	1524075	0.0375	2190713.3926	GS	connect	availability	0	0.6889	0.8732	-0.1268	-0.0341	12332.4625	1.0000	CN	100	-53898.3843	53898.3843	5893.3615	5893.3615	1.0000	1839.7090	0.0341	-37130.2429	4059.8980	-201.1576	0.0000	0.0000	NaN	NaN
794	@ANHUI116	93.8483	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1731	8.3032	4689086.0000	5.5029	603357.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	587	0.1850	688.6118	GS	connect	availability	0	0.9715	1.0380	0.0380	-0.0092	348.5364	1.0000	CN	100	93.8483	93.8483	0.0000	0.0000	0.0000	-0.8644	0.0092	91.1750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@CHONG37	-19.9456	-0.0000	0.0077	-0.0000	0.1000	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0190	0.0000	-96	-96.0000	0.2078	1.4630	137131000.0000	28.3556	601005.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	958220	0.1100	199086.0743	GS	connect	availability	0	1.2694	1.2594	0.2594	0.0234	1209.1070	1.0000	CN	100	-19.9456	19.9456	0.0000	0.0000	0.0000	-0.4670	0.0234	-25.3185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@HUAYI4	-19.2219	-0.0000	0.0077	-0.0000	0.2500	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3844	2.6925	136829570.0000	52.0708	300027.ZK	SHE	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0489	1.8059	0.8059	-0.1992	1066.6276	1.0000	CN	100	-19.2219	19.2219	0.0000	0.0000	0.0000	3.8295	0.1992	-39.3847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@CHINA221	9.1135	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1392	8.0548	9653402.0000	10.9899	600528.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	340713	0.1875	388134.2803	GS	connect	availability	0	0.9563	0.9882	-0.0118	0.0791	1138.8387	1.0000	CN	100	9.1135	9.1135	0.0000	0.0000	0.0000	0.7209	0.0791	8.7154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@CHINA284	-55.8567	-0.0000	0.0077	-0.0000	0.2500	0.0383	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.7350	5.2455	321211630.0000	238.1422	000002.ZK	SHE	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3776	1.2949	0.2949	0.0101	4788.3964	1.0000	CN	100	-55.8567	55.8567	0.0000	0.0000	0.0000	-0.5668	0.0101	-76.9480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@PEAKI2	-313.7346	-0.0000	0.0077	-0.0000	0.2500	0.2149	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	20.9156	148.0419	3391019.0000	70.8592	688536.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8731	1.7289	0.7289	-0.0223	2709.2743	0.9854	CN	100	-313.7346	313.7346	0.0000	0.0000	0.0000	6.9864	0.0223	-587.6453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SHANG411	-1688.7462	-0.0002	0.0077	-0.0000	0.1775	0.8212	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-91	-91.0000	18.5577	131.0404	4236160.0000	78.4577	688271.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	35102	0.1775	651410.6422	GS	connect	availability	0	0.8164	0.9154	-0.0846	-0.1048	8564.8840	1.0000	CN	100	-1688.7462	1688.7462	0.0000	0.0000	0.0000	176.8975	0.1048	-1378.6412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@DALIA3	-58.7230	-0.0000	0.0077	-0.0000	0.1625	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0190	0.0000	-68	-68.0000	0.8636	6.1239	10641680.0000	9.2108	600125.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	231111	0.1600	199581.3859	GS	connect	availability	0	0.7896	0.9243	-0.0757	0.0835	789.1901	1.0000	CN	100	-58.7230	58.7230	0.0000	0.0000	0.0000	-4.9017	0.0835	-46.3666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@YUNNA2	267.5525	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0086	0.0000	75	75.0000	3.5674	25.3968	52164817.0000	187.2471	000807.ZK	SHE	CHN	CN	True	1	2025-12-02	2025-12-02	25186	0.1750	89847.6828	GS	connect	availability	0	1.5196	1.4231	0.4231	0.0323	7175.4548	1.0000	CN	100	267.5525	267.5525	0.0000	0.0000	0.0000	8.6292	0.0323	406.5714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@ZHEJI344	-300.4049	-0.0000	0.0077	-0.0000	0.1875	0.1543	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.6635	26.0382	1637383.0000	6.0259	688298.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	260716	0.1850	955126.4967	GS	connect	availability	0	1.6072	1.4781	0.4781	-0.0020	376.6638	1.0000	CN	100	-300.4049	300.4049	0.0000	0.0000	0.0000	0.5905	0.0020	-482.7998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@GUANG14	42048.4053	0.0040	0.0077	0.8928	0.0000	-0.0000	0.0040	0.0082	0.0042	1.0000	0.0000	28500.0000	26899	55399.0000	1.5632	11.1049	7173602.0000	11.2593	000828.ZK	SHE	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1339	1.1111	0.1111	0.1675	536.2397	1.0000	CN	100	86599.4871	86599.4871	44551.0819	44551.0819	1.0000	14508.1830	0.1675	98196.1181	50516.9654	7463.7307	0.0000	0.0000	NaN	NaN
805	@GUANG217	-239.5958	-0.0000	0.0077	-0.0000	0.2500	0.1641	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9949	21.3355	3764169.0000	11.3509	300482.ZK	SHE	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4132	0.4132	-0.0758	1247.6819	1.0000	CN	100	-239.5958	239.5958	0.0000	0.0000	0.0000	18.1733	0.0758	-361.3716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SHAND103	-4790.5023	-0.0005	0.0077	-0.0000	0.2500	3.2812	-0.0005	-0.0019	-0.0014	1.0000	1.0000	-200.0000	-63	-263.0000	76.0397	533.2925	37286704.0000	2810.4618	300308.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	192202	0.0050	14614986.0972	GS	connect	availability	200	2.5546	2.2253	1.2253	-0.0583	75195.3222	1.0000	CN	100	-19998.4461	19998.4461	-15207.9438	15207.9438	-1.0000	1166.9004	0.0583	-51087.1912	-38849.5750	887.3767	-200.0000	-15207.9438	0.0000	0.0000
807	@GUANG156	-31.7642	-0.0000	0.0077	-0.0000	0.2500	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9342	6.5520	54571321.0000	50.5355	300310.ZK	SHE	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3297	1.9109	0.9109	-0.1573	823.6830	1.0000	CN	100	-31.7642	31.7642	0.0000	0.0000	0.0000	4.9960	0.1573	-74.0001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@EOPTO1	-44229.8025	-0.0042	0.0077	-0.0000	0.0275	3.3324	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-880	-880.0000	50.2611	353.8411	38685891.0000	1934.7242	300502.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	1148455	0.0275	57722656.6124	GS	connect	availability	0	2.6720	2.2997	1.2997	-0.1225	49958.1827	1.0000	CN	100	-44229.8025	44229.8025	0.0000	0.0000	0.0000	5416.2622	0.1225	-118183.3616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@QINGD16	-219.4015	-0.0000	0.0077	-0.0000	0.2025	0.1217	-0.0000	0.0000	0.0000	1.0000	0.0390	0.0000	-98	-98.0000	2.2388	15.7474	4714500.0000	10.4931	300183.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	183023	0.1775	409750.1326	GS	connect	availability	0	1.9970	1.8520	0.8520	-0.0437	1035.6849	1.0000	CN	100	-219.4015	219.4015	0.0000	0.0000	0.0000	9.5884	0.0437	-438.1537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SICHU81	100.3498	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	20	20.0000	5.0175	35.5254	1524880.0000	7.6565	300470.ZK	SHE	CHN	CN	True	1	2025-12-02	2025-12-02	2421	0.1150	12147.3451	GS	connect	availability	0	1.2697	1.2992	0.2992	0.0750	813.8880	1.0000	CN	100	100.3498	100.3498	0.0000	0.0000	0.0000	7.5280	0.0750	127.4166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@AIERE1	27.7997	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.6353	11.5228	44886766.0000	73.1029	300015.ZK	SHE	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7151	1.5019	0.5019	-0.0130	10064.7464	1.0000	CN	100	27.7997	27.7997	0.0000	0.0000	0.0000	-0.3606	0.0130	47.6782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@QINGH1	276.9541	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.7426	26.6568	76027188.0000	286.4410	000792.ZK	SHE	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0261	1.0854	0.0854	0.0557	11882.6183	1.0000	CN	100	276.9541	276.9541	0.0000	0.0000	0.0000	15.4371	0.0557	284.1813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@BANKO22	-393476.5246	-0.0375	0.0077	-0.0000	0.0050	5.3901	-0.0375	-0.0375	0.0000	1.0000	1.0000	0.0000	-458640	-458640.0000	0.8579	6.0629	306503070.0000	262.6476	601988.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	41812831	0.0050	35872072.7024	GS	connect	availability	0	0.0182	0.2650	-0.7350	0.0104	204691.2988	1.0000	CN	100	-393476.5246	393476.5246	0.0000	0.0000	0.0000	-4083.8497	0.0104	-7172.7765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@NINGB16	-107.1566	-0.0000	0.0077	-0.0000	0.1775	0.0521	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4883	10.4666	60002508.0000	88.7633	002036.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	353178	0.1525	525630.1188	GS	connect	availability	0	2.1861	1.9734	0.9734	-0.1942	1429.3330	1.0000	CN	100	-107.1566	107.1566	0.0000	0.0000	0.0000	20.8133	0.1942	-234.2583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SHAND125	-218.2821	-0.0000	0.0077	-0.0000	0.1850	0.1106	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.4254	17.0818	3930082.0000	9.4884	603858.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	13930	0.1900	33785.2183	GS	connect	availability	0	0.9193	0.9736	-0.0264	-0.0398	1176.5441	1.0000	CN	100	-218.2821	218.2821	0.0000	0.0000	0.0000	8.6937	0.0398	-200.6576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@QUECH1	100.3017	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	37	37.0000	2.7109	19.1913	1378400.0000	3.7388	605183.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	15654	0.1600	42435.7617	GS	connect	availability	0	1.4637	1.4013	0.4013	0.1057	450.9600	1.0000	CN	100	100.3017	100.3017	0.0000	0.0000	0.0000	10.6061	0.1057	146.8106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@CHENG11	-57.2262	-0.0000	0.0077	-0.0000	0.1900	0.0298	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.0119	21.4474	35134161.0000	106.5032	600673.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	159530	0.1900	480489.6117	GS	connect	availability	0	1.0768	1.1151	0.1151	-0.0157	5076.1209	1.0000	CN	100	-57.2262	57.2262	0.0000	0.0000	0.0000	0.9008	0.0157	-61.6213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@CICTM1	-56.1959	-0.0000	0.0077	-0.0000	0.1525	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0339	0.0000	-56	-56.0000	1.0035	7.1336	69902188.0000	70.4787	688387.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	354206	0.1525	355445.0865	GS	connect	availability	0	1.5156	1.5148	0.5148	-0.0802	1372.2834	1.0000	CN	100	-56.1959	56.1959	0.0000	0.0000	0.0000	4.5090	0.0802	-85.1703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SFRIE2	160643.1007	0.0153	0.0077	3.4109	0.0000	-0.0000	0.0153	0.0152	-0.0001	1.0000	0.0000	-800.0000	124900	124100.0000	1.2862	9.0716	9717102.0000	12.4589	600827.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0824	1.0229	0.0229	0.0290	969.8926	1.0000	CN	100	159614.1617	159614.1617	-1028.9390	1028.9390	-1.0000	4632.5099	0.0290	172767.9548	-1113.7338	-29.8631	0.0000	0.0000	NaN	NaN
820	@SPUDO1	146.7934	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	90	90.0000	1.6310	11.4611	68000188.0000	110.1526	600000.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	9255	0.0925	15095.2552	GS	connect	availability	0	0.5042	0.6061	-0.3939	-0.0062	34766.7729	1.0000	CN	100	146.7934	146.7934	0.0000	0.0000	0.0000	-0.9148	0.0062	74.0185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@SUZHO56	-124.8295	-0.0000	0.0077	-0.0000	0.0875	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0440	0.0000	-32	-32.0000	3.9009	27.5623	1863725.0000	7.2603	688001.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	118296	0.0625	461463.6326	GS	connect	availability	0	2.2953	2.0119	1.0119	-0.0123	590.7108	1.0000	CN	100	-124.8295	124.8295	0.0000	0.0000	0.0000	1.5385	0.0123	-286.5168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@WESTE190	-841.6650	-0.0001	0.0077	-0.0000	0.1825	0.4208	-0.0001	0.0000	0.0001	1.0000	0.0014	0.0000	-89	-89.0000	9.4569	66.9247	13204243.0000	124.8988	688122.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	1462	0.1825	13826.0033	GS	connect	availability	0	1.4931	1.4067	0.4067	0.0415	4116.3588	1.0000	CN	100	-841.6650	841.6650	0.0000	0.0000	0.0000	-34.8951	0.0415	-1256.6614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@WGTEC1	-181.7265	-0.0000	0.0077	-0.0000	0.1275	0.0635	-0.0000	0.0000	0.0000	1.0000	0.0494	0.0000	-41	-41.0000	4.4324	31.3696	14007512.0000	62.1052	603773.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	116921	0.1350	518235.0917	GS	connect	availability	0	1.8236	1.7219	0.7219	-0.2042	945.5906	1.0000	CN	100	-181.7265	181.7265	0.0000	0.0000	0.0000	37.1114	0.2042	-331.4054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@ZHEJI148	-260979.3250	-0.0249	0.0077	-0.0000	0.0050	3.5751	-0.0249	-0.0248	0.0001	1.0000	0.5243	800.0000	-364200	-363400.0000	0.7166	5.0549	38763684.0000	27.6946	600023.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	7317302	0.0075	5243450.1280	GS	connect	availability	0	0.4817	0.6009	-0.3991	-0.0758	2978.6234	1.0000	CN	100	-260406.0590	260406.0590	573.2660	573.2660	1.0000	19726.8042	0.0758	-125429.9602	276.1254	-43.4272	0.0000	0.0000	NaN	NaN
825	@IRAYT1	-166925.2860	-0.0159	0.0077	-0.0000	0.0225	10.2899	-0.0159	-0.0152	0.0007	1.0000	0.1753	500.0000	-11712	-11212.0000	14.2525	101.0730	2183574.0000	31.1933	688301.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	117429	0.0325	1673656.8831	GS	connect	availability	0	1.3420	1.2958	0.2958	-0.0879	2229.7276	1.0000	CN	100	-159799.0358	159799.0358	7126.2503	7126.2503	1.0000	14040.3958	0.0879	-214444.0808	9563.1502	-626.1325	0.0000	0.0000	NaN	NaN
826	@SYUYU1	-25.7574	-0.0000	0.0077	-0.0000	0.2500	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7576	5.3691	10504500.0000	7.9714	600655.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9677	0.9667	-0.0333	-0.1125	1887.2391	1.0000	CN	100	-25.7574	25.7574	0.0000	0.0000	0.0000	2.8986	0.1125	-24.9250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@NSFOC1	-98.1845	-0.0000	0.0077	-0.0000	0.1725	0.0464	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.1689	8.2902	39925239.0000	46.7811	300369.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	680582	0.1825	795507.3982	GS	connect	availability	0	1.9374	1.7599	0.7599	-0.1029	947.5063	1.0000	CN	100	-98.1845	98.1845	0.0000	0.0000	0.0000	10.0996	0.1029	-190.2178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@JIANG266	541.4933	0.0001	0.0077	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0453	0.0000	80	80.0000	6.7687	47.5947	6579777.0000	44.2617	300660.ZK	SHE	CHN	CN	True	1	2025-12-02	2025-12-02	70292	0.1200	475783.0497	GS	connect	availability	0	2.3395	2.0434	1.0434	-0.0116	1180.3419	1.0000	CN	100	541.4933	541.4933	0.0000	0.0000	0.0000	-6.2794	0.0116	1266.8339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@BANKO586	-193.6681	-0.0000	0.0077	-0.0000	0.2500	0.1326	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2261	15.6815	43124196.0000	95.5800	600926.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3732	0.5168	-0.4832	-0.0818	10973.0145	1.0000	CN	100	-193.6681	193.6681	0.0000	0.0000	0.0000	15.8406	0.0818	-72.2695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SUZHO49	-242.8183	-0.0000	0.0077	-0.0000	0.2500	0.1663	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.0705	42.6859	6895496.0000	41.6014	603283.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1038	1.9147	0.9147	0.0224	1646.1502	1.0000	CN	100	-242.8183	242.8183	0.0000	0.0000	0.0000	-5.4476	0.0224	-510.8326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@GIGAD1	-68491.0333	-0.0065	0.0077	-0.0000	0.0025	0.4691	-0.0065	-0.0100	-0.0034	1.0000	0.7908	-1200.0000	-2277	-3477.0000	30.0795	209.0930	38267004.0000	1130.8948	603986.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	273741	0.0010	8233993.8274	GS	connect	availability	1200	1.9243	1.7570	0.7570	-0.1270	20088.5780	1.0000	CN	100	-104586.4395	104586.4395	-36095.4062	36095.4062	-1.0000	13287.4698	0.1270	-201252.5886	-69457.3213	4585.8394	-1200.0000	-36095.4062	0.0000	0.0000
832	@JIANG20	-61.6515	-0.0000	0.0077	-0.0000	0.1725	0.0291	-0.0000	0.0000	0.0000	1.0000	0.0619	0.0000	-60	-60.0000	1.0275	7.2485	10479489.0000	10.7361	000936.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	632488	0.1750	649897.6391	GS	connect	availability	0	1.8302	1.6266	0.6266	-0.0891	555.3446	1.0000	CN	100	-61.6515	61.6515	0.0000	0.0000	0.0000	5.4957	0.0891	-112.8350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@TIANJ24	-97.2376	-0.0000	0.0077	-0.0000	0.2500	0.0666	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1858	8.3796	6503844.0000	7.7029	000537.ZK	SHE	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0283	0.9947	-0.0053	-0.1461	759.6942	1.0000	CN	100	-97.2376	97.2376	0.0000	0.0000	0.0000	14.2065	0.1461	-99.9876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@ANHUI7	-57.1711	-0.0000	0.0077	-0.0000	0.0750	0.0117	-0.0000	0.0000	0.0000	1.0000	0.2284	0.0000	-50	-50.0000	1.1434	8.0693	32058372.0000	36.5625	000543.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	2097264	0.0700	2398058.9942	GS	connect	availability	0	0.5593	0.6657	-0.3343	-0.0427	1166.3922	1.0000	CN	100	-57.1711	57.1711	0.0000	0.0000	0.0000	2.4411	0.0427	-31.9743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@FARAS1	-223.0579	-0.0000	0.0077	-0.0000	0.1875	0.1146	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	2.2996	16.3375	16504028.0000	38.1095	688567.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	196746	0.1625	452430.4497	GS	connect	availability	0	2.1910	1.9350	0.9350	-0.0104	2248.2470	1.0000	CN	100	-223.0579	223.0579	0.0000	0.0000	0.0000	2.3110	0.0104	-488.7233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SINOB12	25649.9796	0.0024	0.0077	0.5446	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	2600	2600.0000	9.8654	69.4221	979947.0000	9.6152	301047.ZK	SHE	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3058	1.3237	0.3237	0.0286	551.9965	1.0000	CN	100	25649.9796	25649.9796	0.0000	0.0000	0.0000	733.2997	0.0286	33494.4850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@NAVIN2	-57.8693	-0.0000	0.0077	-0.0000	0.2500	0.0396	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.2056	8.5399	25601680.0000	30.9015	002405.ZK	SHE	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8114	1.6628	0.6628	-0.2356	2686.5958	1.0000	CN	100	-57.8693	57.8693	0.0000	0.0000	0.0000	13.6332	0.2356	-104.8222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@BEIJI84	-3155.0828	-0.0003	0.0077	-0.0000	0.2500	2.1610	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	63.1017	436.6509	8487918.0000	523.8341	002371.ZK	SHE	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9620	1.0818	0.0818	-0.1579	26043.9805	1.0000	CN	100	-3155.0828	3155.0828	0.0000	0.0000	0.0000	498.0352	0.1579	-3035.0369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SHANX8	-90.4760	-0.0000	0.0077	-0.0000	0.2500	0.0620	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9625	6.7737	28355282.0000	27.1468	000983.ZK	SHE	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0182	0.9959	-0.0041	0.0397	2349.6353	1.0000	CN	100	-90.4760	90.4760	0.0000	0.0000	0.0000	-3.5891	0.0397	-92.1244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@CHINA214	-31.6738	-0.0000	0.0077	-0.0000	0.2500	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.5866	4.1322	502292130.0000	293.3567	600016.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4317	0.5567	-0.4433	-0.0840	18512.3279	1.0000	CN	100	-31.6738	31.6738	0.0000	0.0000	0.0000	2.6592	0.0840	-13.6732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@HALOM1	-170.0746	-0.0000	0.0077	-0.0000	0.1875	0.0874	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-67	-67.0000	2.5384	17.8818	43150950.0000	109.0586	688173.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	2999	0.1825	7612.7435	GS	connect	availability	0	2.0537	1.8627	0.8627	-0.3200	972.7012	1.0000	CN	100	-170.0746	170.0746	0.0000	0.0000	0.0000	54.4171	0.3200	-349.2848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@CHENG97	-15726.3202	-0.0015	0.0077	-0.0000	0.0925	3.9854	-0.0015	-0.0017	-0.0002	1.0000	0.0143	-500.0000	-4343	-4843.0000	3.6211	25.5076	6021082.0000	21.7071	688319.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	37134	0.0950	134464.9266	GS	connect	availability	500	1.8979	1.6584	0.6584	-0.2861	1161.2330	1.0000	CN	100	-17536.8568	17536.8568	-1810.5365	1810.5365	-1.0000	5017.3217	0.2861	-33283.5049	-3436.2487	517.9973	-500.0000	-1810.5365	0.0000	0.0000
843	@CHIPS11	-469.5453	-0.0000	0.0077	-0.0000	0.1625	0.2090	-0.0000	0.0000	0.0000	1.0000	0.0622	0.0000	-95	-95.0000	4.9426	34.6692	4543238.0000	22.2622	688595.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	132050	0.1425	652667.9566	GS	connect	availability	0	2.3781	2.0891	1.0891	-0.2190	612.4851	1.0000	CN	100	-469.5453	469.5453	0.0000	0.0000	0.0000	102.8247	0.2190	-1116.6042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@HANGC1	85616.7866	0.0082	0.0077	1.8179	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0782	0.0000	24000	24000.0000	3.5674	24.9156	9553309.0000	33.6421	603298.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	230228	0.1700	821307.5648	GS	connect	availability	0	1.4055	1.3875	0.3875	0.1524	1775.5801	1.0000	CN	100	85616.7866	85616.7866	0.0000	0.0000	0.0000	13047.9738	0.1524	120337.6016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@LIVZO2	10173.4942	0.0010	0.0077	0.2160	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.0867	35.8192	5211012.0000	26.3813	000513.ZK	SHE	CHN	CN	True	1	2025-12-02	2025-12-02	1019	0.1900	5183.3953	GS	connect	availability	0	0.6616	0.7876	-0.2124	0.0841	1936.5490	1.0000	CN	100	10173.4942	10173.4942	0.0000	0.0000	0.0000	855.9700	0.0841	6730.6247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@QIANX1	-227.6725	-0.0000	0.0077	-0.0000	0.1150	0.0717	-0.0000	0.0000	0.0000	1.0000	0.1074	0.0000	-44	-44.0000	5.1744	36.7771	8759289.0000	45.5307	688561.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	217860	0.1250	1127289.5171	GS	connect	availability	0	1.9868	1.7878	0.7878	-0.0682	2471.1624	1.0000	CN	100	-227.6725	227.6725	0.0000	0.0000	0.0000	15.5350	0.0682	-452.3508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SUZHO83	-937.9853	-0.0001	0.0077	-0.0000	0.2500	0.6425	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	10.0859	71.0015	8008770.0000	80.3696	688800.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4631	2.1682	1.1682	-0.0311	2074.4032	1.0000	CN	100	-937.9853	937.9853	0.0000	0.0000	0.0000	29.1580	0.0311	-2310.3546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@UNIVE294	94109.7528	0.0090	0.0077	1.9982	0.0000	-0.0000	0.0090	0.0056	-0.0034	1.0000	0.0557	-10900.0000	28950	18050.0000	3.2508	22.6762	23691114.0000	75.9301	601231.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	179933	0.1150	584920.5576	GS	connect	availability	0	2.0131	1.8534	0.8534	0.0691	1645.5935	1.0000	CN	100	58676.3743	58676.3743	-35433.3784	35433.3784	-1.0000	4052.2934	0.0691	118122.9687	-71331.8758	-2447.0913	0.0000	0.0000	NaN	NaN
849	@SHANG296	-1178.0290	-0.0001	0.0077	-0.0000	0.1625	0.5245	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	13.2363	93.5462	852752.0000	11.2748	688016.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4137	0.4137	-0.0414	978.9192	1.0000	CN	100	-1178.0290	1178.0290	0.0000	0.0000	0.0000	48.7860	0.0414	-1776.8002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@ISOFT4	-6.8591	-0.0000	0.0077	-0.0000	0.1575	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.8591	48.2211	13854918.0000	94.4277	301236.ZK	SHE	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0323	1.8129	0.8129	-0.0804	6013.4324	1.0000	CN	100	-6.8591	6.8591	0.0000	0.0000	0.0000	0.5516	0.0804	-13.9397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@ADVAN315	-2073.8662	-0.0002	0.0077	-0.0000	0.0250	0.1420	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-56	-56.0000	37.0333	261.2432	12974348.0000	479.0587	688012.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4704	1.4392	0.4392	0.0557	17159.2995	1.0000	CN	100	-2073.8662	2073.8662	0.0000	0.0000	0.0000	-115.6048	0.0557	-3049.3287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@CHINA1002	306856.3164	0.0292	0.0077	6.5154	0.0000	-0.0000	0.0292	0.0323	0.0031	1.0000	0.0000	32100.0000	304500	336600.0000	1.0077	7.1291	134668190.0000	135.6932	601766.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6788	0.8656	-0.1344	0.1789	9806.4217	1.0000	CN	100	339204.7163	339204.7163	32348.3999	32348.3999	1.0000	60688.7085	0.1789	230251.8157	21958.0609	5787.6041	0.0000	0.0000	NaN	NaN
853	@JIANG356	-35.9210	-0.0000	0.0077	-0.0000	0.2400	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.1842	51.0628	2807034.0000	20.2587	688685.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	157	0.2400	1127.9192	GS	connect	availability	0	2.3163	1.9764	0.9764	0.0890	1055.0116	1.0000	CN	100	-35.9210	35.9210	0.0000	0.0000	0.0000	-3.1954	0.0890	-83.2043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@FIRST395	70.2802	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	39	39.0000	1.8021	12.7303	4452899.0000	8.0120	601038.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	19663	0.0600	35433.8378	GS	connect	availability	0	0.8335	0.9848	-0.0152	0.0946	329.6436	1.0000	CN	100	70.2802	70.2802	0.0000	0.0000	0.0000	6.6519	0.0946	58.5764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@JINDU1	90396.8096	0.0086	0.0077	1.9194	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.2285	0.0000	45200	45200.0000	1.9999	14.1716	20685469.0000	41.4326	601958.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	1199636	0.0400	2399187.3248	GS	connect	availability	0	1.2356	1.2346	0.2346	0.1573	1806.8347	1.0000	CN	100	90396.8096	90396.8096	0.0000	0.0000	0.0000	14222.0430	0.1573	111692.9036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@SHANX6	-64.0119	-0.0000	0.0077	-0.0000	0.2500	0.0438	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9145	6.4500	12868481.0000	11.7313	600123.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9172	0.9347	-0.0653	-0.1110	740.9668	1.0000	CN	100	-64.0119	64.0119	0.0000	0.0000	0.0000	7.1081	0.1110	-58.7090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@LANXI1	140190.1083	0.0134	0.0077	2.9766	0.0000	-0.0000	0.0134	0.0135	0.0001	1.0000	0.0000	1200.0000	109600	110800.0000	1.2791	9.0532	9436934.0000	12.0751	600299.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	20285	0.2150	25946.6820	GS	connect	availability	0	0.9619	1.0032	0.0032	0.1726	480.2614	1.0000	CN	100	141725.0365	141725.0365	1534.9282	1534.9282	1.0000	24455.2303	0.1726	136331.0960	1476.5101	264.8581	0.0000	0.0000	NaN	NaN
858	@CHONG23	14318.3665	0.0014	0.0077	0.3040	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	3700	3700.0000	3.8698	27.3683	2854149.0000	11.0403	600729.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7443	0.7865	-0.2135	0.0411	732.9630	1.0000	CN	100	14318.3665	14318.3665	0.0000	0.0000	0.0000	588.8412	0.0411	10656.8158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@ANHUI23	-3.8896	-0.0000	0.0077	-0.0000	0.1825	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2431	1.7192	106576000.0000	25.8967	600567.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	13146	0.1925	3195.8058	GS	connect	availability	0	1.4992	1.3873	0.3873	-0.0319	1088.5861	1.0000	CN	100	-3.8896	3.8896	0.0000	0.0000	0.0000	0.1240	0.0319	-5.8313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@FUJIA9	-43.4755	-0.0000	0.0077	-0.0000	0.0825	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0419	0.0000	-20	-20.0000	2.1738	15.3860	11073000.0000	24.0796	600388.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	202186	0.0925	439506.8745	GS	connect	availability	0	0.8624	0.9605	-0.0395	-0.0332	2539.9313	1.0000	CN	100	-43.4755	43.4755	0.0000	0.0000	0.0000	1.4431	0.0332	-37.4913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@NATIO264	-100.1802	-0.0000	0.0077	-0.0000	0.2500	0.0686	-0.0000	0.0000	0.0000	1.0000	0.5549	0.0000	-32	-32.0000	3.1306	21.8618	55872461.0000	172.6402	688126.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	1860759	0.1725	5825349.2715	GS	connect	availability	0	1.3237	1.3397	0.3397	-0.2195	8300.8787	1.0000	CN	100	-100.1802	100.1802	0.0000	0.0000	0.0000	21.9885	0.2195	-132.6099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@SINOC19	-354.4695	-0.0000	0.0077	-0.0000	0.1900	0.1845	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	6.6881	47.2831	3014543.0000	20.1459	688520.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6095	1.5393	0.5393	-0.0839	1161.5962	1.0000	CN	100	-354.4695	354.4695	0.0000	0.0000	0.0000	29.7502	0.0839	-570.5137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@GBITS1	43682.4179	0.0042	0.0077	0.9275	0.0000	-0.0000	0.0042	0.0030	-0.0012	1.0000	0.3144	-200.0000	700	500.0000	62.4035	438.6218	1928328.0000	119.5444	603444.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	52892	0.1175	3300643.4950	GS	connect	availability	0	1.4002	1.3752	0.3752	0.0399	4495.6135	1.0000	CN	100	31201.7271	31201.7271	-12480.6908	12480.6908	-1.0000	1243.4998	0.0399	43688.3958	-17475.3583	-497.3999	0.0000	0.0000	NaN	NaN
864	@HANSL1	32012.0194	0.0030	0.0077	0.6797	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0008	0.0000	6100	6100.0000	5.2479	36.8882	17615110.0000	91.8398	002008.ZK	SHE	CHN	CN	True	1	2025-12-02	2025-12-02	1606	0.1250	8428.0825	GS	connect	availability	0	2.0437	1.8256	0.8256	0.0681	4538.7106	1.0000	CN	100	32012.0194	32012.0194	0.0000	0.0000	0.0000	2179.7452	0.0681	65422.9671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@HUBEI17	24458.7854	0.0023	0.0077	0.5193	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	27600	27600.0000	0.8862	6.2229	7965465.0000	7.0059	000553.ZK	SHE	CHN	CN	True	1	2025-12-02	2025-12-02	960637	0.1850	851304.8621	GS	connect	availability	0	1.3528	1.3236	0.3236	0.1484	308.6872	1.0000	CN	100	24458.7854	24458.7854	0.0000	0.0000	0.0000	3630.8802	0.1484	33087.8972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@JACKS26	53459.5892	0.0051	0.0077	1.1351	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0574	0.0000	9600	9600.0000	5.5687	39.3718	2330073.0000	12.9662	603337.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	108197	0.0550	602517.4137	GS	connect	availability	0	1.2688	1.2942	0.2942	0.0761	1140.8262	1.0000	CN	100	53459.5892	53459.5892	0.0000	0.0000	0.0000	4069.4070	0.0761	67827.5075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@WUHAN37	-235675.9088	-0.0224	0.0077	-0.0000	0.0075	4.8427	-0.0224	-0.0220	0.0005	1.0000	0.0966	500.0000	-24300	-23800.0000	9.6986	67.9629	6980180.0000	67.0497	300567.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	80265	0.0100	778457.8937	GS	connect	availability	0	2.0073	1.8033	0.8033	-0.1675	2713.1359	1.0000	CN	100	-230826.6102	230826.6102	4849.2985	4849.2985	1.0000	38666.1326	0.1675	-463345.2202	9734.1433	-812.3137	0.0000	0.0000	NaN	NaN
868	@SPPOW1	-264183.5904	-0.0252	0.0077	-0.0000	0.0010	0.7238	-0.0252	-0.0283	-0.0031	1.0000	1.0000	-40900.0000	-328500	-369400.0000	0.8042	5.6513	167654880.0000	133.9130	600795.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	27072856	0.0020	21772311.4155	GS	connect	availability	40900	0.4743	0.5934	-0.4066	-0.1234	7028.3719	1.0000	CN	100	-297075.8548	297075.8548	-32892.2644	32892.2644	-1.0000	36649.4416	0.1234	-140889.5181	-15599.2997	4057.8293	-40900.0000	-32892.2644	0.0000	0.0000
869	@BANKO37	-81516.5534	-0.0078	0.0077	-0.0000	0.0082	1.8325	-0.0078	-0.0339	-0.0261	1.0000	0.8346	-252600.0000	-75000	-327600.0000	1.0869	7.6625	202416820.0000	219.2176	601328.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	7986801	0.0050	8680753.2030	GS	connect	availability	252600	0.1977	0.3912	-0.6088	-0.0548	57987.5302	1.0000	CN	100	-356064.3053	356064.3053	-274547.7519	274547.7519	-1.0000	19495.5524	0.0548	-70382.0144	-54268.9159	15032.2849	-252600.0000	-274547.7519	0.0000	0.0000
870	@SHANG53	-133550.7636	-0.0127	0.0077	-0.0000	0.0010	0.3659	-0.0127	-0.0129	-0.0002	1.0000	1.0000	-100.0000	-6500	-6600.0000	20.5463	144.0963	6359317.0000	129.5154	002028.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	1714235	0.0010	35221137.4179	GS	connect	availability	100	0.5751	0.7949	-0.2051	-0.1063	15993.3261	1.0000	CN	100	-135605.3907	135605.3907	-2054.6271	2054.6271	-1.0000	14414.6874	0.1063	-77981.7529	-1181.5417	218.4044	-100.0000	-2054.6271	0.0000	0.0000
871	@CHANG19	52174.8370	0.0050	0.0077	1.1078	0.0000	-0.0000	0.0050	0.0000	-0.0050	1.0000	0.0000	-28400.0000	34500	6100.0000	1.5123	10.6694	10915625.0000	16.4606	600710.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0236	1.0629	0.0629	0.0437	869.5349	1.0000	CN	100	9225.1161	9225.1161	-42949.7209	42949.7209	-1.0000	402.8720	0.0437	9442.7182	-43962.8192	-1875.6664	0.0000	0.0000	NaN	NaN
872	@BEIJI309	-749.0619	-0.0001	0.0077	-0.0000	0.2300	0.4720	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	17.0241	123.3210	712851.0000	12.4249	688198.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	32887	0.2400	559872.6996	GS	connect	availability	0	0.8120	0.9254	-0.0746	-0.0655	2063.6376	0.9990	CN	100	-749.0619	749.0619	0.0000	0.0000	0.0000	49.0466	0.0655	-608.2088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@CSPAP1	14177.4502	0.0014	0.0077	0.3010	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	12100	12100.0000	1.1717	8.3130	10535446.0000	12.3785	002511.ZK	SHE	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1739	1.1173	0.1173	0.0518	753.6181	1.0000	CN	100	14177.4502	14177.4502	0.0000	0.0000	0.0000	734.0421	0.0518	16642.6572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@HENGD2	90010.1375	0.0086	0.0077	1.9112	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0003	0.0000	33100	33100.0000	2.7193	19.2125	30053161.0000	81.6079	002056.ZK	SHE	CHN	CN	True	1	2025-12-02	2025-12-02	1155	0.0925	3140.8371	GS	connect	availability	0	1.5931	1.5364	0.5364	0.1154	2167.5554	1.0000	CN	100	90010.1375	90010.1375	0.0000	0.0000	0.0000	10389.2820	0.1154	143398.6033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@SJAHW1	27029.5772	0.0026	0.0077	0.5739	0.0000	-0.0000	0.0026	0.0014	-0.0011	1.0000	0.0000	-3600.0000	8100	4500.0000	3.3370	23.5155	4941102.0000	16.4224	600315.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1958	1.1328	0.1328	-0.0087	1099.1718	1.0000	CN	100	15016.4318	15016.4318	-12013.1454	12013.1454	-1.0000	-129.9693	0.0087	17956.0432	-14364.8346	103.9755	0.0000	0.0000	NaN	NaN
876	@ASRAA1	-128982.2931	-0.0123	0.0077	-0.0000	0.0150	5.3006	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	13.0285	90.6208	13106301.0000	167.8674	688220.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	831486	0.0175	10833027.3714	GS	connect	availability	0	2.0975	1.8829	0.8829	-0.1347	3923.8842	1.0000	CN	100	-128982.2931	128982.2931	0.0000	0.0000	0.0000	17369.5852	0.1347	-270543.2326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@HUADI3	-225402.7912	-0.0215	0.0077	-0.0000	0.0100	6.1754	-0.0215	-0.0227	-0.0012	1.0000	0.7568	-17800.0000	-306100	-323900.0000	0.7364	5.1824	99989813.0000	73.2394	600027.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	10484024	0.0125	7720118.4982	GS	connect	availability	17800	0.5549	0.6525	-0.3475	-0.0728	2914.4163	1.0000	CN	100	-238510.1733	238510.1733	-13107.3822	13107.3822	-1.0000	17353.3116	0.0728	-132357.7264	-7273.7497	953.6553	-17800.0000	-13107.3822	0.0000	0.0000
878	@WEICH5	-115141.2101	-0.0110	0.0077	-0.0000	0.0025	0.7886	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-46900	-46900.0000	2.4550	17.2869	83080250.0000	202.9893	000338.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	5624509	0.0050	13808374.6828	GS	connect	availability	0	0.9511	1.0366	0.0366	0.0204	13131.3213	1.0000	CN	100	-115141.2101	115141.2101	0.0000	0.0000	0.0000	-2343.8189	0.0204	-109508.7130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@WUXIA4	28700.0484	0.0027	0.0077	0.6094	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	13.0455	91.7030	27599508.0000	357.7199	603259.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7776	1.6396	0.6396	0.1144	30329.2123	1.0000	CN	100	28700.0484	28700.0484	0.0000	0.0000	0.0000	3282.7304	0.1144	51017.0360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@BANKO41	-110464.4997	-0.0105	0.0077	-0.0000	0.0010	0.3026	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-27100	-27100.0000	4.0762	28.6404	22292446.0000	90.2391	002142.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	6010264	0.0010	24498922.7347	GS	connect	availability	0	0.9139	0.8938	-0.1062	0.0251	19111.3753	1.0000	CN	100	-110464.4997	110464.4997	0.0000	0.0000	0.0000	-2770.6210	0.0251	-100949.1753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@CHINA735	272899.6187	0.0260	0.0077	5.7944	0.0000	-0.0000	0.0260	0.0244	-0.0016	1.0000	1.0000	-3300.0000	54900	51600.0000	4.9708	34.9439	31684711.0000	156.4874	601601.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	12779752	0.0010	63526219.4436	GS	connect	availability	0	1.1413	1.1202	0.1202	0.1313	21776.4279	1.0000	CN	100	256495.8165	256495.8165	-16403.8022	16403.8022	-1.0000	33676.4406	0.1313	292742.8666	-18721.9275	-2153.7259	0.0000	0.0000	NaN	NaN
882	@SBUSI1	153788.5574	0.0146	0.0077	3.2654	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0.0000	55600	55600.0000	2.7660	19.5167	11903102.0000	32.8341	600741.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6821	0.8531	-0.1469	0.1517	3662.5577	1.0000	CN	100	153788.5574	153788.5574	0.0000	0.0000	0.0000	23331.3710	0.1517	104904.8391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@TANGS6	183716.4938	0.0175	0.0077	3.9008	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.0774	0.0000	338500	338500.0000	0.5427	3.8203	48001375.0000	25.9185	601000.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	1496710	0.1175	812319.9806	GS	connect	availability	0	0.2332	0.4702	-0.5298	0.2278	1447.2995	1.0000	CN	100	183716.4938	183716.4938	0.0000	0.0000	0.0000	41856.5205	0.2278	42849.6027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@WESTE124	40534.2702	0.0039	0.0077	0.8607	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	0.3391	-11900.0000	11900	0.0000	3.4062	24.0051	51817153.0000	175.8066	601168.SH	SHA	CHN	CN	True	0	2025-12-02	2025-12-02	1045091	0.0425	3559832.0178	GS	connect	availability	0	1.4072	1.3448	0.3448	0.0485	5600.7802	1.0000	CN	100	0.0000	0.0000	-40534.2702	40534.2702	-1.0000	0.0000	0.0485	0.0000	-57038.7294	-1964.9399	0.0000	0.0000	NaN	NaN
885	@CHINA491	79040.6081	0.0075	0.0077	1.6783	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	12800	12800.0000	6.1750	43.6232	10508938.0000	64.7940	601628.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	2614789	0.0250	16146446.2879	GS	connect	availability	0	1.0846	1.0793	0.0793	0.1016	128586.2870	1.0000	CN	100	79040.6081	79040.6081	0.0000	0.0000	0.0000	8030.9269	0.1016	85727.1373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@SHAND195	-244.5935	-0.0000	0.0077	-0.0000	0.1875	0.1256	-0.0000	0.0000	0.0000	1.0000	0.0861	0.0000	-52	-52.0000	4.7037	33.3644	2024252.0000	9.5457	688136.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	192149	0.1875	903815.2431	GS	connect	availability	0	1.6331	1.4692	0.4692	-0.0231	473.3290	1.0000	CN	100	-244.5935	244.5935	0.0000	0.0000	0.0000	5.6404	0.0231	-399.4443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@XINHU5	37183.1428	0.0035	0.0077	0.7895	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	9.2958	65.2344	13078719.0000	120.5869	601336.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	1246090	0.0725	11583385.6055	GS	connect	availability	0	1.4092	1.3090	0.3090	0.1674	15896.3537	1.0000	CN	100	37183.1428	37183.1428	0.0000	0.0000	0.0000	6222.6780	0.1674	52400.2007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@ZHENG3	47941.7709	0.0046	0.0077	1.0179	0.0000	-0.0000	0.0046	0.0000	-0.0046	1.0000	1.0000	-10600.0000	10600	0.0000	4.5228	31.6070	16377153.0000	73.1610	600066.SH	SHA	CHN	CN	True	0	2025-12-02	2025-12-02	3063890	0.0075	13857387.9590	GS	connect	availability	0	0.5884	0.8057	-0.1943	-0.0055	6208.1984	1.0000	CN	100	0.0000	0.0000	-47941.7709	47941.7709	-1.0000	-0.0000	0.0055	0.0000	-28208.4541	265.1230	0.0000	0.0000	NaN	NaN
889	@CHINA532	-300852.6957	-0.0287	0.0077	-0.0000	0.0200	16.4851	-0.0287	0.0000	0.0287	1.0000	0.0287	273600.0000	-273600	0.0000	1.0996	7.7559	55027899.0000	60.3217	601998.SH	SHA	CHN	CN	True	0	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3265	0.4861	-0.5139	-0.0176	5378.7975	1.0000	CN	100	0.0000	0.0000	300852.6957	300852.6957	1.0000	-0.0000	0.0176	0.0000	98222.9229	-5301.7472	0.0000	0.0000	NaN	NaN
890	@DONGG14	55884.2429	0.0053	0.0077	1.1866	0.0000	-0.0000	0.0053	0.0051	-0.0002	1.0000	0.1219	-300.0000	9100	8800.0000	6.1411	43.0425	3262898.0000	19.8499	002993.ZK	SHE	CHN	CN	True	1	2025-12-02	2025-12-02	208409	0.1550	1279865.8434	GS	connect	availability	0	2.1049	1.8796	0.8796	0.0727	1017.1178	1.0000	CN	100	54041.9052	54041.9052	-1842.3377	1842.3377	-1.0000	3928.2088	0.0727	113751.5254	-3877.8929	-133.9162	0.0000	0.0000	NaN	NaN
891	@BANKO546	255823.6213	0.0244	0.0077	5.4319	0.0000	-0.0000	0.0244	0.0241	-0.0003	1.0000	0.0000	-3800.0000	297700	293900.0000	0.8593	6.0485	36646012.0000	31.3280	601997.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6704	0.7303	-0.2697	0.1066	2576.3530	1.0000	CN	100	252558.1535	252558.1535	-3265.4678	3265.4678	-1.0000	26913.7866	0.1066	169315.7658	-2189.1797	-347.9836	0.0000	0.0000	NaN	NaN
892	@CHONG91	177748.6490	0.0169	0.0077	3.7741	0.0000	-0.0000	0.0169	0.0164	-0.0006	1.0000	0.0000	-6200.0000	189400	183200.0000	0.9385	6.6043	63918333.0000	59.6637	601077.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2094	0.4049	-0.5951	0.0692	5062.7724	1.0000	CN	100	171930.0555	171930.0555	-5818.5936	5818.5936	-1.0000	11902.8240	0.0692	35998.3958	-1218.2863	-402.8248	0.0000	0.0000	NaN	NaN
893	@HARBI2	24915.0239	0.0024	0.0077	0.5290	0.0000	-0.0000	0.0024	0.0011	-0.0013	1.0000	0.0000	-8400.0000	15600	7200.0000	1.5971	11.2923	24875016.0000	39.7012	600095.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	7936	0.2075	12674.7199	GS	connect	availability	0	0.8832	0.9446	-0.0554	0.0347	1415.6017	1.0000	CN	100	11499.2418	11499.2418	-13415.7821	13415.7821	-1.0000	398.5038	0.0347	10155.9931	-11848.6586	-464.9211	0.0000	0.0000	NaN	NaN
894	@JIANG196	92311.2297	0.0088	0.0077	1.9600	0.0000	-0.0000	0.0088	0.0087	-0.0001	1.0000	0.0000	-600.0000	62500	61900.0000	1.4770	10.4049	3706300.0000	5.4505	603299.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9144	1.0183	0.0183	0.1512	438.7074	1.0000	CN	100	91425.0419	91425.0419	-886.1878	886.1878	-1.0000	13820.7262	0.1512	83597.5210	-810.3152	-133.9650	0.0000	0.0000	NaN	NaN
895	@JINAN3	16773.9661	0.0016	0.0077	0.3562	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2824	0.0000	12900	12900.0000	1.3003	9.1727	54060211.0000	70.0863	000617.ZK	SHE	CHN	CN	True	1	2025-12-02	2025-12-02	2280516	0.1300	2965371.9461	GS	connect	availability	0	1.3964	1.2373	0.2373	0.0693	3780.8756	1.0000	CN	100	16773.9661	16773.9661	0.0000	0.0000	0.0000	1163.1177	0.0693	23423.8822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@MIDEA6	-211441.3008	-0.0201	0.0077	-0.0000	0.0010	0.5793	-0.0201	-0.0201	0.0000	1.0000	1.0000	0.0000	-18700	-18700.0000	11.3070	79.7070	30352024.0000	341.9341	000333.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	5873990	0.0010	66417330.8258	GS	connect	availability	0	0.5504	0.7261	-0.2739	-0.0031	54879.8906	1.0000	CN	100	-211441.3008	211441.3008	0.0000	0.0000	0.0000	655.9949	0.0031	-116373.7291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@INVEN52	-18351.2985	-0.0017	0.0077	-0.0000	0.1150	5.7819	-0.0017	0.0000	0.0017	1.0000	0.0017	4800.0000	-4800	0.0000	3.8232	27.0282	31532500.0000	120.4575	688382.SH	SHA	CHN	CN	True	0	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7750	1.6542	0.6542	-0.1344	1791.0190	1.0000	CN	100	0.0000	0.0000	18351.2985	18351.2985	1.0000	-0.0000	0.1344	0.0000	32574.0659	-2466.5397	0.0000	0.0000	NaN	NaN
898	@NEWAY13	20354.6189	0.0019	0.0077	0.4322	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	0.5859	-2900.0000	2900	0.0000	7.0188	49.1173	5207582.0000	36.1517	603699.SH	SHA	CHN	CN	True	0	2025-12-02	2025-12-02	876343	0.0325	6150906.1490	GS	connect	availability	0	1.2428	1.2664	0.2664	0.0215	5443.2892	1.0000	CN	100	0.0000	0.0000	-20354.6189	20354.6189	-1.0000	0.0000	0.0215	0.0000	-25296.7478	-437.8547	0.0000	0.0000	NaN	NaN
899	@SPRIN57	-123287.7998	-0.0117	0.0077	-0.0000	0.0250	8.4444	-0.0117	-0.0117	0.0000	1.0000	0.4909	0.0000	-15700	-15700.0000	7.8527	54.9625	4050296.0000	31.4638	601021.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	640596	0.0250	5030424.9303	GS	connect	availability	0	0.6761	0.7392	-0.2608	-0.0934	3687.6405	1.0000	CN	100	-123287.7998	123287.7998	0.0000	0.0000	0.0000	11521.2162	0.0934	-83352.3842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@YANTA4	-292001.5972	-0.0278	0.0077	-0.0000	0.0075	6.0000	-0.0278	-0.0278	0.0000	1.0000	1.0000	0.0000	-30400	-30400.0000	9.6053	67.7524	31290309.0000	299.6351	600309.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	2938565	0.0225	28225844.5197	GS	connect	availability	0	1.2007	1.2050	0.2050	-0.1014	17440.1176	1.0000	CN	100	-292001.5972	292001.5972	0.0000	0.0000	0.0000	29610.3827	0.1014	-350599.0954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@FICON2	73071.6278	0.0070	0.0077	1.5515	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	12500	12500.0000	5.8457	41.5038	5236602.0000	30.7182	605305.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4132	1.3954	0.3954	0.0844	1167.7945	1.0000	CN	100	73071.6278	73071.6278	0.0000	0.0000	0.0000	6167.2827	0.0844	103267.4795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@JIANG69	-54019.2949	-0.0051	0.0077	-0.0000	0.0350	5.1799	-0.0051	-0.0051	0.0000	1.0000	0.1024	0.0000	-39200	-39200.0000	1.3780	9.7401	37183637.0000	51.1886	600461.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	741168	0.0375	1021361.5500	GS	connect	availability	0	0.2636	0.4914	-0.5086	-0.1272	973.2917	1.0000	CN	100	-54019.2949	54019.2949	0.0000	0.0000	0.0000	6868.9608	0.1272	-14239.0528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SHAND11	227.9496	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1286	0.0000	60	60.0000	3.7992	26.8501	7941797.0000	30.1386	000880.ZK	SHE	CHN	CN	True	1	2025-12-02	2025-12-02	355420	0.1250	1350297.4145	GS	connect	availability	0	0.9706	1.0856	0.0856	0.0129	863.4956	1.0000	CN	100	227.9496	227.9496	0.0000	0.0000	0.0000	2.9305	0.0129	221.2431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@SHANG417	-78410.9420	-0.0075	0.0077	-0.0000	0.0375	8.0559	-0.0075	-0.0048	0.0027	1.0000	0.1750	2100.0000	-5900	-3800.0000	13.2900	93.1954	3485283.0000	45.9083	688372.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	132350	0.0475	1758930.1997	GS	connect	availability	0	1.9290	1.7758	0.7758	-0.0946	1366.8358	1.0000	CN	100	-50501.9627	50501.9627	27908.9794	27908.9794	1.0000	4777.5156	0.0946	-97419.7855	53837.2499	-2640.2060	0.0000	0.0000	NaN	NaN
905	@YANZH3	2371.0824	0.0002	0.0077	0.0503	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5597	-1200.0000	1200	0.0000	1.9759	13.9825	23799704.0000	47.0343	600188.SH	SHA	CHN	CN	True	0	2025-12-02	2025-12-02	2974147	0.0375	5876622.9918	GS	connect	availability	0	0.7828	0.8295	-0.1705	0.0506	3062.8752	1.0000	CN	100	0.0000	0.0000	-2371.0824	2371.0824	-1.0000	0.0000	0.0506	0.0000	-1855.9940	-119.9503	0.0000	0.0000	NaN	NaN
906	@FOXCO3	18597.5056	0.0018	0.0077	0.3949	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	8.4534	59.3095	180788690.0000	1515.4922	601138.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1574	1.9471	0.9471	0.1406	38609.9623	1.0000	CN	100	18597.5056	18597.5056	0.0000	0.0000	0.0000	2614.8304	0.1406	40121.4194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@HUAXI2	-79.2622	-0.0000	0.0077	-0.0000	0.2500	0.0543	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	0.9908	6.9911	92231250.0000	91.1343	600015.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3880	0.5279	-0.4721	0.0094	7568.7157	1.0000	CN	100	-79.2622	79.2622	0.0000	0.0000	0.0000	-0.7456	0.0094	-30.7516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@NEXCH1	-90391.1768	-0.0086	0.0077	-0.0000	0.0050	1.2382	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-20900	-20900.0000	4.3249	30.6831	50653145.0000	219.6666	688249.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	3050643	0.0050	13193837.8308	GS	connect	availability	0	1.5156	1.4751	0.4751	-0.0942	5035.9701	1.0000	CN	100	-90391.1768	90391.1768	0.0000	0.0000	0.0000	8517.4507	0.0942	-136994.0405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SEMIC19	-83.8585	-0.0000	0.0077	-0.0000	0.1600	0.0368	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	0.9215	6.5309	112978380.0000	104.2861	688469.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3108	1.3320	0.3320	-0.0209	5330.1350	1.0000	CN	100	-83.8585	83.8585	0.0000	0.0000	0.0000	1.7509	0.0209	-109.9186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SHENZ233	-88596.1721	-0.0084	0.0077	-0.0000	0.0075	1.8205	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	22.1490	155.4579	3702104.0000	81.3429	002850.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	497853	0.0075	11026967.5159	GS	connect	availability	0	1.9867	1.8243	0.8243	0.0041	6063.8005	1.0000	CN	100	-88596.1721	88596.1721	0.0000	0.0000	0.0000	-362.1710	0.0041	-176014.4667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@YUNEN1	-289.5954	-0.0000	0.0077	-0.0000	0.2250	0.1785	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	7.6209	54.1417	1899904.0000	14.5386	688348.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0792	1.8810	0.8810	0.0067	1024.2426	1.0000	CN	100	-289.5954	289.5954	0.0000	0.0000	0.0000	-1.9515	0.0067	-602.1226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@ANHUI2	-83.6748	-0.0000	0.0077	-0.0000	0.2025	0.0464	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8452	6.0170	34733063.0000	29.5380	600063.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3874	1.3527	0.3527	-0.0219	1171.7016	1.0000	CN	100	-83.6748	83.6748	0.0000	0.0000	0.0000	1.8352	0.0219	-116.0943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@BAIYI1	-30361.6167	-0.0029	0.0077	-0.0000	0.0375	3.1193	-0.0029	-0.0029	0.0000	1.0000	0.0737	0.0000	-19600	-19600.0000	1.5491	11.0382	20842200.0000	32.5162	000672.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	479734	0.0475	743137.7467	GS	connect	availability	0	0.9436	0.9853	-0.0147	-0.1815	660.7276	1.0000	CN	100	-30361.6167	30361.6167	0.0000	0.0000	0.0000	5510.5001	0.1815	-28648.3912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@SHAAN3	-49.0329	-0.0000	0.0077	-0.0000	0.0825	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	0.5837	4.1268	12908512.0000	7.5292	600217.SH	SHA	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1901	1.1958	0.1958	-0.1047	657.9775	1.0000	CN	100	-49.0329	49.0329	0.0000	0.0000	0.0000	5.1315	0.1047	-58.3532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@SHANG68	77518.1122	0.0074	0.0077	1.6459	0.0000	-0.0000	0.0074	0.0063	-0.0011	1.0000	0.0000	-14500.0000	99000	84500.0000	0.7830	5.5066	38893836.0000	30.2707	600018.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4154	0.5546	-0.4454	0.0774	3828.2098	1.0000	CN	100	66164.4493	66164.4493	-11353.6629	11353.6629	-1.0000	5123.9516	0.0774	27484.5607	-4716.2856	-879.2580	0.0000	0.0000	NaN	NaN
916	@SUZHO87	-13568.4257	-0.0013	0.0077	-0.0000	0.0725	2.6951	-0.0013	0.0000	0.0013	1.0000	0.4450	1500.0000	-1500	0.0000	9.0456	64.0318	2479831.0000	22.4427	688261.SH	SHA	CHN	CN	True	0	2025-12-02	2025-12-02	515046	0.0750	4658908.9287	GS	connect	availability	0	2.2175	1.9777	0.9777	-0.0102	1108.7663	1.0000	CN	100	0.0000	0.0000	13568.4257	13568.4257	1.0000	-0.0000	0.0102	0.0000	30088.1462	-138.6413	0.0000	0.0000	NaN	NaN
917	@TONGQ1	-5.6224	-0.0000	0.0077	-0.0000	0.1100	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0173	0.0000	-2	-2.0000	2.8112	20.1621	9977590.0000	28.4328	605108.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	64683	0.1075	181837.3802	GS	connect	availability	0	1.1883	1.1288	0.1288	-0.3371	453.1668	1.0000	CN	100	-5.6224	5.6224	0.0000	0.0000	0.0000	1.8953	0.3371	-6.6810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@CHINA647	-156005.5075	-0.0149	0.0077	-0.0000	0.0010	0.4274	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-26700	-26700.0000	5.8429	41.1466	17565208.0000	102.1517	601088.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	4957866	0.0010	28968329.6360	GS	connect	availability	0	0.1872	0.4070	-0.5930	0.0253	15416.8854	1.0000	CN	100	-156005.5075	156005.5075	0.0000	0.0000	0.0000	-3945.2493	0.0253	-29211.0691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@JIANG24	-84918.2792	-0.0081	0.0077	-0.0000	0.0005	0.1163	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	8.7545	61.5258	25483094.0000	221.5989	600276.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	14444101	0.0005	126450329.9823	GS	connect	availability	0	0.8069	0.8776	-0.1224	-0.0320	34065.2862	1.0000	CN	100	-84918.2792	84918.2792	0.0000	0.0000	0.0000	2720.7814	0.0320	-68519.6566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@JIANG63	160806.7680	0.0153	0.0077	3.4144	0.0000	-0.0000	0.0153	0.0113	-0.0041	1.0000	0.0000	-32700.0000	123400	90700.0000	1.3031	9.2532	26108352.0000	34.1452	002091.ZK	SHE	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1742	1.1680	0.1680	0.0669	1272.6262	1.0000	CN	100	118194.2776	118194.2776	-42612.4904	42612.4904	-1.0000	7903.4748	0.0669	138788.1253	-50037.1742	-2849.4336	0.0000	0.0000	NaN	NaN
921	@SEMIT6	-29912.3034	-0.0028	0.0077	-0.0000	0.0500	4.0976	-0.0028	-0.0028	0.0000	1.0000	0.3083	0.0000	-3100	-3100.0000	9.6491	67.9226	3577932.0000	34.3483	301095.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	332368	0.0350	3207062.0803	GS	connect	availability	0	2.1038	1.8981	0.8981	-0.0641	1430.0783	1.0000	CN	100	-29912.3034	29912.3034	0.0000	0.0000	0.0000	1917.5876	0.0641	-62928.6753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SHENZ71	-45560.9370	-0.0043	0.0077	-0.0000	0.0075	0.9362	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	8.2838	57.8635	137736250.0000	1126.4480	002475.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	10823976	0.0075	89663725.1098	GS	connect	availability	0	1.8645	1.7326	0.7326	-0.0207	37399.0782	1.0000	CN	100	-45560.9370	45560.9370	0.0000	0.0000	0.0000	944.1072	0.0207	-84948.4662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@WANDA6	-204826.4285	-0.0195	0.0077	-0.0000	0.0600	33.6701	-0.0195	0.0000	0.0195	1.0000	0.0195	126900.0000	-126900	0.0000	1.6141	11.5673	70534000.0000	115.3158	002739.ZK	SHE	CHN	CN	True	0	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4637	1.3162	0.3162	-0.1016	2522.3451	1.0000	CN	100	0.0000	0.0000	204826.4285	204826.4285	1.0000	-0.0000	0.1016	0.0000	299806.8081	-20815.1120	0.0000	0.0000	NaN	NaN
924	@YUANJ2	-7562.9854	-0.0007	0.0077	-0.0000	0.0500	1.0360	-0.0007	0.0000	0.0007	1.0000	0.9005	100.0000	-100	0.0000	75.6299	541.2886	3499417.0000	267.7212	688498.SH	SHA	CHN	CN	True	0	2025-12-02	2025-12-02	124908	0.0500	9446773.7712	GS	connect	availability	0	2.4009	2.1034	1.1034	-0.0196	6500.2139	1.0000	CN	100	0.0000	0.0000	7562.9854	7562.9854	1.0000	-0.0000	0.0196	0.0000	18158.2844	-148.1323	0.0000	0.0000	NaN	NaN
925	@ANHUI25	2753.9664	0.0003	0.0077	0.0585	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0537	-4500.0000	4500	0.0000	0.6120	4.3285	52636430.0000	32.2019	600496.SH	SHA	CHN	CN	True	0	2025-12-02	2025-12-02	921029	0.0650	563662.8726	GS	connect	availability	0	1.0332	1.0948	0.0948	0.0492	852.5590	1.0000	CN	100	0.0000	0.0000	-2753.9664	2753.9664	-1.0000	0.0000	0.0492	0.0000	-2845.3802	-135.4605	0.0000	0.0000	NaN	NaN
926	@ARCTE1	-121.0318	-0.0000	0.0077	-0.0000	0.1050	0.0348	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-19	-19.0000	6.3701	45.1121	3018728.0000	19.2475	688408.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	5256	0.0450	33481.2158	GS	connect	availability	0	1.4875	1.4634	0.4634	-0.0784	1395.4704	1.0000	CN	100	-121.0318	121.0318	0.0000	0.0000	0.0000	9.4892	0.0784	-180.0357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@FOCUS98	-55064.5838	-0.0052	0.0077	-0.0000	0.0800	12.0689	-0.0052	-0.0013	0.0039	1.0000	0.0667	2100.0000	-2792	-692.0000	19.7223	139.6480	5018922.0000	99.0612	688167.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	32715	0.0900	645214.1329	GS	connect	availability	0	2.8713	2.4355	1.4355	-0.1144	1772.2340	1.0000	CN	100	-13647.8123	13647.8123	41416.7715	41416.7715	1.0000	1561.2751	0.1144	-39187.3857	118921.2572	-4737.9734	0.0000	0.0000	NaN	NaN
928	@GUANG21	1592.0286	0.0002	0.0077	0.0338	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1600	1600.0000	0.9950	6.9322	15414532.0000	15.1029	600236.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4356	0.5797	-0.4203	0.0442	1098.0350	1.0000	CN	100	1592.0286	1592.0286	0.0000	0.0000	0.0000	70.3169	0.0442	693.4354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@SCONS1	6954.6657	0.0007	0.0077	0.1477	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	17700	17700.0000	0.3929	2.7633	148620380.0000	58.0450	600170.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	62088	0.2325	24395.5528	GS	connect	availability	0	1.0418	1.0408	0.0408	0.0785	1920.2998	1.0000	CN	100	6954.6657	6954.6657	0.0000	0.0000	0.0000	546.1586	0.0785	7245.6649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@SZHIX1	163291.7524	0.0156	0.0077	3.4672	0.0000	-0.0000	0.0156	0.0155	-0.0000	1.0000	0.1027	-600.0000	194500	193900.0000	0.8395	5.9138	26652661.0000	22.2774	600517.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	1283963	0.0875	1077946.3665	GS	connect	availability	0	1.3375	1.3419	0.3419	0.1368	1296.2407	1.0000	CN	100	162788.0246	162788.0246	-503.7278	503.7278	-1.0000	22269.2517	0.1368	217733.7304	-673.7506	-68.9095	0.0000	0.0000	NaN	NaN
931	@WUXIT1	6212.6432	0.0006	0.0077	0.1319	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-5400.0000	5400	0.0000	1.1505	8.1340	75624438.0000	86.9410	600667.SH	SHA	CHN	CN	True	0	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8235	1.5928	0.5928	-0.0022	1660.3451	1.0000	CN	100	0.0000	0.0000	-6212.6432	6212.6432	-1.0000	-0.0000	0.0022	0.0000	-11328.4555	13.5915	0.0000	0.0000	NaN	NaN
932	@CHINA639	-357344.2675	-0.0340	0.0077	-0.0000	0.0040	3.9161	-0.0340	-0.0340	0.0000	1.0000	1.0000	0.0000	-262000	-262000.0000	1.3639	9.6144	86845563.0000	118.0125	601939.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	40070319	0.0040	54652285.4634	GS	connect	availability	0	-0.0172	0.2424	-0.7576	-0.0157	28891.7772	1.0000	CN	100	-357344.2675	357344.2675	0.0000	0.0000	0.0000	5607.0761	0.0157	6153.8759	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@HANGZ21	55534.1808	0.0053	0.0077	1.1792	0.0000	-0.0000	0.0053	0.0024	-0.0029	1.0000	0.0000	-14100.0000	25901	11801.0000	2.1441	15.1705	7075754.0000	15.1716	002534.ZK	SHE	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7690	1.6398	0.6398	0.0948	609.3900	1.0000	CN	100	25302.4542	25302.4542	-30231.7265	30231.7265	-1.0000	2399.5009	0.0948	44760.0933	-53479.9861	-2866.9572	0.0000	0.0000	NaN	NaN
934	@HEBEI6	-40907.6722	-0.0039	0.0077	-0.0000	0.0425	4.7632	-0.0039	-0.0039	0.0000	1.0000	0.3359	0.0000	-4600	-4600.0000	8.8930	63.4866	30878012.0000	277.0701	000408.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	392016	0.0525	3486187.3960	GS	connect	availability	0	1.1673	1.1868	0.1868	-0.0752	7400.9062	1.0000	CN	100	-40907.6722	40907.6722	0.0000	0.0000	0.0000	3075.3698	0.0752	-47752.9661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@IMONG12	-272035.8466	-0.0259	0.0077	-0.0000	0.0010	0.7453	-0.0259	-0.0259	0.0000	1.0000	1.0000	0.0000	-65400	-65400.0000	4.1596	29.3098	37912008.0000	157.0536	600887.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	11646664	0.0010	48445108.5865	GS	connect	availability	0	0.6207	0.7120	-0.2880	-0.0690	23942.8075	1.0000	CN	100	-272035.8466	272035.8466	0.0000	0.0000	0.0000	18781.6801	0.0690	-168850.5552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@SICHU21	67530.4878	0.0064	0.0077	1.4339	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0001	0.0000	15900	15900.0000	4.2472	30.0471	8087699.0000	34.3468	600378.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	363	0.1375	1541.7338	GS	connect	availability	0	1.1022	1.1473	0.1473	0.0674	2136.7659	1.0000	CN	100	67530.4878	67530.4878	0.0000	0.0000	0.0000	4550.4559	0.0674	74429.9946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@DAYES1	-26967.2461	-0.0026	0.0077	-0.0000	0.0025	0.1847	-0.0026	0.0000	0.0026	1.0000	0.0026	12000.0000	-12000	0.0000	2.2473	15.7867	26705954.0000	59.5878	000708.ZK	SHE	CHN	CN	True	0	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9613	1.0358	0.0358	0.0079	2835.5822	1.0000	CN	100	0.0000	0.0000	26967.2461	26967.2461	1.0000	0.0000	0.0079	0.0000	25923.7168	213.1893	0.0000	0.0000	NaN	NaN
938	@FAREA26	-74.5641	-0.0000	0.0077	-0.0000	0.2500	0.0511	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.3893	23.9932	68139688.0000	231.0715	000681.ZK	SHE	CHN	CN	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0971	1.1251	0.1251	-0.0660	2374.4525	1.0000	CN	100	-74.5641	74.5641	0.0000	0.0000	0.0000	4.9227	0.0660	-81.8022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@GUANG46	-234325.0161	-0.0223	0.0077	-0.0000	0.0550	35.3092	-0.0223	-0.0222	0.0001	1.0000	0.0533	800.0000	-137700	-136900.0000	1.7017	11.9672	33468305.0000	56.6089	000528.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	191006	0.0650	325036.1948	GS	connect	availability	0	0.8932	1.0222	0.0222	-0.1878	2559.1710	1.0000	CN	100	-232963.6507	232963.6507	1361.3654	1361.3654	1.0000	43752.4809	0.1878	-208087.6592	1215.9980	-255.6756	0.0000	0.0000	NaN	NaN
940	@JIANG92	-43393.5179	-0.0041	0.0077	-0.0000	0.0050	0.5944	-0.0041	-0.0091	-0.0050	1.0000	0.8580	-5200.0000	-4300	-9500.0000	10.0915	70.7274	12660176.0000	126.5569	002409.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	888380	0.0050	8965100.7893	GS	connect	availability	5200	1.8175	1.6424	0.6424	-0.0779	4802.8317	1.0000	CN	100	-95869.3999	95869.3999	-52475.8821	52475.8821	-1.0000	7469.3631	0.0779	-174243.7626	-95375.5332	4088.4935	-5200.0000	-52475.8821	0.0000	0.0000
941	@KWEIC2	-20465.7088	-0.0019	0.0077	-0.0000	0.0150	0.8411	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	204.6571	1449.5059	2733342.0000	559.9796	600519.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	1120404	0.0150	229298619.9484	GS	connect	availability	0	0.8654	0.9181	-0.0819	-0.0033	117891.5487	1.0000	CN	100	-20465.7088	20465.7088	0.0000	0.0000	0.0000	67.4861	0.0033	-17711.4676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@LUSTE3	-50586.5394	-0.0048	0.0077	-0.0000	0.0250	3.4648	-0.0048	-0.0014	0.0034	1.0000	0.0062	6300.0000	-8986	-2686.0000	5.6295	39.9174	14401891.0000	81.2531	688400.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	2667	0.0175	15013.8327	GS	connect	availability	0	2.1940	1.9375	0.9375	-0.0856	2595.0609	1.0000	CN	100	-15120.7929	15120.7929	35465.7465	35465.7465	1.0000	1293.8840	0.0856	-33174.5076	77810.6470	-3034.7987	0.0000	0.0000	NaN	NaN
943	@SHENE1	-23011.4861	-0.0022	0.0077	-0.0000	0.0275	1.7337	-0.0022	0.0000	0.0022	1.0000	1.0000	20200.0000	-20200	0.0000	1.1392	8.1288	65364473.0000	75.0977	600642.SH	SHA	CHN	CN	True	0	2025-12-02	2025-12-02	9627347	0.0375	10967305.0315	GS	connect	availability	0	0.2567	0.4596	-0.5404	0.0443	2062.8423	1.0000	CN	100	0.0000	0.0000	23011.4861	23011.4861	1.0000	0.0000	0.0443	0.0000	5907.7369	1019.3900	0.0000	0.0000	NaN	NaN
944	@XINJI2	24192.9227	0.0023	0.0077	0.5137	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	0.0000	-7700.0000	7700	0.0000	3.1419	22.2680	195693630.0000	615.9086	600089.SH	SHA	CHN	CN	True	0	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9731	1.0732	0.0732	-0.0181	13017.9601	1.0000	CN	100	0.0000	0.0000	-24192.9227	24192.9227	-1.0000	-0.0000	0.0181	0.0000	-23541.4924	437.6080	0.0000	0.0000	NaN	NaN
945	@XTCNE1	36482.1031	0.0035	0.0077	0.7746	0.0000	-0.0000	0.0035	0.0042	0.0007	1.0000	0.0000	700.0000	3600	4300.0000	10.1339	72.0251	4135109.0000	42.0949	688778.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	127787	0.1900	1294982.9201	GS	connect	availability	0	2.2818	1.9781	0.9781	0.1935	1994.6541	1.0000	CN	100	43575.8454	43575.8454	7093.7423	7093.7423	1.0000	8430.8579	0.1935	99432.3669	16186.6644	1372.4652	0.0000	0.0000	NaN	NaN
946	@YUNNA1	76939.7406	0.0073	0.0077	1.6337	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	17600	17600.0000	4.3716	31.0312	51881622.0000	227.5466	600096.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9043	1.0030	0.0030	0.0843	4940.9926	1.0000	CN	100	76939.7406	76939.7406	0.0000	0.0000	0.0000	6488.2047	0.0843	69579.8049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@ZHEJI93	49125.0489	0.0047	0.0077	1.0431	0.0000	-0.0000	0.0047	0.0033	-0.0014	1.0000	0.1530	-3600.0000	12400	8800.0000	3.9617	28.0022	18560090.0000	73.4565	601877.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	405561	0.1175	1606709.9970	GS	connect	availability	0	1.2751	1.2874	0.2874	0.0479	4256.7825	1.0000	CN	100	34862.9379	34862.9379	-14262.1110	14262.1110	-1.0000	1671.3864	0.0479	44454.7522	-18186.0350	-683.7490	0.0000	0.0000	NaN	NaN
948	@KBCCO2	-402.7929	-0.0000	0.0077	-0.0000	0.2500	0.2759	-0.0000	0.0000	0.0000	1.0000	0.0256	0.0000	-97	-97.0000	4.1525	29.4486	3691200.0000	15.3635	688598.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	64740	0.1000	268833.1302	GS	connect	availability	0	2.4850	2.1456	1.1456	-0.0862	861.9483	1.0000	CN	100	-402.7929	402.7929	0.0000	0.0000	0.0000	34.7182	0.0862	-1000.9476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@QUANT100	-70428.6097	-0.0067	0.0077	-0.0000	0.0050	0.9648	-0.0067	-0.0067	0.0000	1.0000	0.4995	0.0000	-1100	-1100.0000	64.0260	451.0225	2846265.0000	181.4395	688027.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	80814	0.0050	5174197.8803	GS	connect	availability	0	1.8656	1.7504	0.7504	-0.0668	4478.3300	1.0000	CN	100	-70428.6097	70428.6097	0.0000	0.0000	0.0000	4706.8521	0.0668	-131394.6470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@BEIJI113	-9.1474	-0.0000	0.0077	-0.0000	0.2500	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0294	0.0000	-8	-8.0000	1.1434	8.1064	19988403.0000	22.9015	300271.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	269836	0.0650	308536.5728	GS	connect	availability	0	1.9660	1.7800	0.7800	-0.1087	881.8848	1.0000	CN	100	-9.1474	9.1474	0.0000	0.0000	0.0000	0.9943	0.1087	-17.9841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@BEIJI41	-100263.4646	-0.0095	0.0077	-0.0000	0.0050	1.3735	-0.0095	-0.0118	-0.0023	1.0000	0.0375	-38200.0000	-158700	-196900.0000	0.6318	4.4842	63304899.0000	40.1218	600361.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	465099	0.0050	293840.1834	GS	connect	availability	38200	1.6193	1.5014	0.5014	-0.0246	1542.4570	1.0000	CN	100	-124397.4554	124397.4554	-24133.9908	24133.9908	-1.0000	3063.1183	0.0246	-201439.3260	-39080.6615	594.2667	-38200.0000	-24133.9908	0.0000	0.0000
952	@FUJIA39	-58007.5491	-0.0055	0.0077	-0.0000	0.0475	7.5489	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-15100	-15100.0000	3.8416	27.0257	18207450.0000	69.5479	002396.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	6717043	0.0075	25803920.6335	GS	connect	availability	0	1.6290	1.5924	0.5924	-0.0418	1664.9871	1.0000	CN	100	-58007.5491	58007.5491	0.0000	0.0000	0.0000	2423.2283	0.0418	-94493.0298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@GUANG301	-16070.9763	-0.0015	0.0077	-0.0000	0.0675	2.9720	-0.0015	0.0000	0.0015	1.0000	0.0674	4300.0000	-4878	-578.0000	3.2946	23.2354	6558543.0000	21.5385	300687.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	209957	0.0875	691720.7813	GS	connect	availability	0	1.8282	1.6817	0.6817	-0.1127	1345.5460	1.0000	CN	100	-1904.2690	1904.2690	14166.7073	14166.7073	1.0000	214.6584	0.1127	-3481.3364	25899.2158	-1596.9394	0.0000	0.0000	NaN	NaN
954	@HUBEI15	52779.4761	0.0050	0.0077	1.1207	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	13800	13800.0000	3.8246	26.9558	18132086.0000	69.0809	600566.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8922	0.9529	-0.0471	0.0319	1550.2430	1.0000	CN	100	52779.4761	52779.4761	0.0000	0.0000	0.0000	1682.7270	0.0319	47088.0243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@QINGD8	-9158.6870	-0.0009	0.0077	-0.0000	0.0175	0.4391	-0.0009	0.0000	0.0009	1.0000	0.7873	0.0000	-2500	-2500.0000	3.6635	25.8275	5226699.0000	19.0795	600060.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	2253682	0.0175	8256307.2207	GS	connect	availability	0	0.8225	0.9616	-0.0384	-0.0228	2533.7885	1.0000	CN	100	-9158.6870	9158.6870	0.0000	0.0000	0.0000	208.8141	0.0228	-7532.7486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@XINJI12	95100.5221	0.0091	0.0077	2.0193	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0608	0.0000	197900	197900.0000	0.4805	3.3817	36850200.0000	17.6130	600339.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	1328448	0.1425	638383.5190	GS	connect	availability	0	1.0288	1.0396	0.0396	0.0584	751.2323	1.0000	CN	100	95100.5221	95100.5221	0.0000	0.0000	0.0000	5557.0932	0.0584	97837.4766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@ALUMI31	45931.3825	0.0044	0.0077	0.9753	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.9951	0.0000	30400	30400.0000	1.5109	10.7368	357066070.0000	541.8533	601600.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	6914674	0.0600	10447386.0562	GS	connect	availability	0	1.5084	1.4125	0.4125	0.1908	12176.5248	1.0000	CN	100	45931.3825	45931.3825	0.0000	0.0000	0.0000	8762.5864	0.1908	69284.0517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@GUANG25	-41179.7522	-0.0039	0.0077	-0.0000	0.0725	8.1795	-0.0039	-0.0080	-0.0041	1.0000	0.0806	-102900.0000	-98100	-201000.0000	0.4198	2.9373	131868130.0000	54.7452	600252.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	1917179	0.0425	804780.3889	GS	connect	availability	102900	1.3126	1.2494	0.2494	-0.1874	979.1280	1.0000	CN	100	-84374.4158	84374.4158	-43194.6636	43194.6636	-1.0000	15815.9265	0.1874	-110747.3704	-56696.0419	8096.8101	-102900.0000	-43194.6636	0.0000	0.0000
959	@SHENZ441	-1984.2409	-0.0002	0.0077	-0.0000	0.0600	0.3262	-0.0002	0.0000	0.0002	1.0000	0.1223	-100.0000	-100	-200.0000	19.8424	138.0474	6738680.0000	131.4805	301413.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	64609	0.0700	1281998.2184	GS	connect	availability	100	2.3265	2.0190	1.0190	-0.1764	1835.3805	1.0000	CN	100	-3968.4818	3968.4818	-1984.2409	1984.2409	-1.0000	700.2003	0.1764	-9232.8205	-4616.4103	350.1002	-100.0000	-1984.2409	0.0000	0.0000
960	@SHNNE1	-7033.0659	-0.0007	0.0077	-0.0000	0.0525	1.0116	-0.0007	-0.0046	-0.0039	1.0000	0.2130	-78100.0000	-13305	-91405.0000	0.5286	3.5537	534276940.0000	268.3524	000078.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	4216950	0.0425	2229093.3642	GS	connect	availability	78100	1.3429	1.2697	0.2697	-0.2579	751.0429	1.0000	CN	100	-48316.9777	48316.9777	-41283.9118	41283.9118	-1.0000	12459.4739	0.2579	-64884.8819	-55440.1759	10645.8609	-78100.0000	-41283.9118	0.0000	0.0000
961	@SZHEN2	31387.1642	0.0030	0.0077	0.6664	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	48700	48700.0000	0.6445	4.5602	28548477.0000	18.4003	600320.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1496	1.2099	0.2099	0.1143	1156.1554	1.0000	CN	100	31387.1642	31387.1642	0.0000	0.0000	0.0000	3588.4870	0.1143	36081.3157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@VERIS21	-4334.8296	-0.0004	0.0077	-0.0000	0.1100	1.3064	-0.0004	0.0000	0.0004	1.0000	0.1316	200.0000	-200	0.0000	21.6741	151.7613	16091036.0000	345.1464	688521.SH	SHA	CHN	CN	True	0	2025-12-02	2025-12-02	63540	0.1200	1377175.3717	GS	connect	availability	0	2.0028	1.8156	0.8156	-0.1477	9345.9747	1.0000	CN	100	0.0000	0.0000	4334.8296	4334.8296	1.0000	-0.0000	0.1477	0.0000	8681.5878	-640.2635	0.0000	0.0000	NaN	NaN
963	@WUXIL6	-17767.5734	-0.0017	0.0077	-0.0000	0.0400	1.9471	-0.0017	0.0000	0.0017	1.0000	0.0017	2600.0000	-2600	0.0000	6.8337	48.0095	16387403.0000	111.1976	300680.ZK	SHE	CHN	CN	True	0	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3484	2.0300	1.0300	-0.1342	1556.1393	1.0000	CN	100	0.0000	0.0000	17767.5734	17767.5734	1.0000	-0.0000	0.1342	0.0000	41724.4811	-2384.1000	0.0000	0.0000	NaN	NaN
964	@YIHAI5	4200.5587	0.0004	0.0077	0.0892	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2539	0.0000	1000	1000.0000	4.2006	29.7088	11008282.0000	46.2235	300999.ZK	SHE	CHN	CN	True	1	2025-12-02	2025-12-02	634711	0.1150	2666140.8416	GS	connect	availability	0	1.1895	1.1175	0.1175	0.0651	2277.3714	1.0000	CN	100	4200.5587	4200.5587	0.0000	0.0000	0.0000	273.3352	0.0651	4996.7120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@ZHEJI129	6919.8971	0.0007	0.0077	0.1469	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	3400	3400.0000	2.0353	14.5594	8969133.0000	18.4566	300257.ZK	SHE	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9584	1.7766	0.7766	0.1064	869.5931	1.0000	CN	100	6919.8971	6919.8971	0.0000	0.0000	0.0000	736.4074	0.1064	13551.7554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@AIRCH5	-53448.5736	-0.0051	0.0077	-0.0000	0.0050	0.7322	-0.0051	0.0000	0.0051	1.0000	0.0051	44700.0000	-44700	0.0000	1.1957	8.2482	109556070.0000	127.7185	601111.SH	SHA	CHN	CN	True	0	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7906	0.8181	-0.1819	-0.1170	4468.2337	1.0000	CN	100	0.0000	0.0000	53448.5736	53448.5736	1.0000	-0.0000	0.1170	0.0000	42257.6435	-6251.7296	0.0000	0.0000	NaN	NaN
967	@GUANG209	-45787.7888	-0.0044	0.0077	-0.0000	0.0625	7.8404	-0.0044	-0.0044	0.0000	1.0000	0.6792	0.0000	-5600	-5600.0000	8.1764	58.3421	36615098.0000	301.9260	300438.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	866502	0.0625	7084859.0355	GS	connect	availability	0	2.2158	1.9509	0.9509	-0.1876	4115.5320	1.0000	CN	100	-45787.7888	45787.7888	0.0000	0.0000	0.0000	8589.1757	0.1876	-101454.8164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@HANGZ56	-13468.3593	-0.0013	0.0077	-0.0000	0.0125	0.4612	-0.0013	-0.0041	-0.0028	1.0000	1.0000	-2600.0000	-1200	-3800.0000	11.2236	78.7613	34932391.0000	388.8655	300604.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	1070266	0.0125	12012272.4914	GS	connect	availability	2600	1.9979	1.8129	0.8129	-0.1165	7120.3019	1.0000	CN	100	-42649.8043	42649.8043	-29181.4451	29181.4451	-1.0000	4967.3026	0.1165	-85209.8299	-58301.4626	3398.6807	-2600.0000	-29181.4451	0.0000	0.0000
969	@JIANG131	-8802.5170	-0.0008	0.0077	-0.0000	0.0575	1.3867	-0.0008	-0.0011	-0.0003	1.0000	0.4455	-200.0000	-600	-800.0000	14.6709	104.4280	20045637.0000	295.8660	601100.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	318220	0.0575	4668561.6173	GS	connect	availability	200	1.2388	1.2613	0.2613	-0.1520	6884.8498	1.0000	CN	100	-11736.6894	11736.6894	-2934.1723	2934.1723	-1.0000	1784.5166	0.1520	-14539.7053	-3634.9263	446.1292	-200.0000	-2934.1723	0.0000	0.0000
970	@SICHU138	-2275.5381	-0.0002	0.0077	-0.0000	0.0850	0.5299	-0.0002	0.0000	0.0002	1.0000	0.0463	200.0000	-200	0.0000	11.3777	80.8237	14385438.0000	164.3312	688629.SH	SHA	CHN	CN	True	0	2025-12-02	2025-12-02	42511	0.0950	483676.9931	GS	connect	availability	0	2.3283	2.0685	1.0685	0.0337	3304.3712	1.0000	CN	100	0.0000	0.0000	2275.5381	2275.5381	1.0000	0.0000	0.0337	0.0000	5298.0708	76.7691	0.0000	0.0000	NaN	NaN
971	@SMETG1	-7301.5083	-0.0007	0.0077	-0.0000	0.0500	1.0002	-0.0007	0.0000	0.0007	1.0000	0.0638	0.0000	-1800	-1800.0000	4.0564	28.5979	11762829.0000	47.5449	600645.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	163363	0.0350	662664.6138	GS	connect	availability	0	1.3477	1.3011	0.3011	-0.0901	1480.5842	1.0000	CN	100	-7301.5083	7301.5083	0.0000	0.0000	0.0000	658.1935	0.0901	-9840.5820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@SUNSH33	3691.7427	0.0004	0.0077	0.0784	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	300.0000	400	700.0000	9.2294	64.9436	3382589.0000	31.0487	688336.SH	SHA	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1179	1.1130	0.1130	0.1305	1309.2833	1.0000	CN	100	6460.5498	6460.5498	2768.8070	2768.8070	1.0000	842.7971	0.1305	7222.5708	3095.3875	361.1988	0.0000	0.0000	NaN	NaN
973	@BEIJI72	-35004.4212	-0.0033	0.0077	-0.0000	0.1500	14.3854	-0.0033	-0.0041	-0.0008	1.0000	0.2301	-5100.0000	-20900	-26000.0000	1.6749	11.6639	54827977.0000	90.3866	300005.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	1421581	0.1575	2380938.7634	GS	connect	availability	5100	1.3163	1.2678	0.2678	-0.3978	1272.8610	1.0000	CN	100	-43546.1700	43546.1700	-8541.7487	8541.7487	-1.0000	17323.0786	0.3978	-57319.0914	-11243.3602	3397.9885	-5100.0000	-8541.7487	0.0000	0.0000
974	@FUJIA102	-6925.5506	-0.0007	0.0077	-0.0000	0.0600	1.1384	-0.0007	0.0000	0.0007	1.0000	0.0007	4000.0000	-4000	0.0000	1.7314	12.1399	43515047.0000	74.6643	603162.SH	SHA	CHN	CN	True	0	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9984	1.0147	0.0147	-0.2524	1608.2144	1.0000	CN	100	0.0000	0.0000	6925.5506	6925.5506	1.0000	-0.0000	0.2524	0.0000	6914.7730	-1748.1785	0.0000	0.0000	NaN	NaN
975	@GOERT1	-46084.0198	-0.0044	0.0077	-0.0000	0.0125	1.5782	-0.0044	-0.0044	0.0000	1.0000	0.5928	0.0000	-10600	-10600.0000	4.3475	30.4328	131436940.0000	565.3503	002241.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	1420928	0.0150	6177554.1541	GS	connect	availability	0	2.0335	1.8531	0.8531	-0.0622	12948.4868	1.0000	CN	100	-46084.0198	46084.0198	0.0000	0.0000	0.0000	2865.0098	0.0622	-93710.0108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@JIANG114	9377.7588	0.0009	0.0077	0.1991	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	2500	2500.0000	3.7511	26.4767	14963274.0000	55.9949	002553.ZK	SHE	CHN	CN	True	1	2025-12-02	2025-12-02	270363	0.2250	1014159.5989	GS	connect	availability	0	2.3042	2.0190	1.0190	0.0874	1325.6761	1.0000	CN	100	9377.7588	9377.7588	0.0000	0.0000	0.0000	819.3171	0.0874	21607.7974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@JIANG259	2395.2514	0.0002	0.0077	0.0509	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	900	900.0000	2.6614	18.7541	3797509.0000	10.0659	300641.ZK	SHE	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7263	0.8899	-0.1101	0.0876	666.3076	1.0000	CN	100	2395.2514	2395.2514	0.0000	0.0000	0.0000	209.7472	0.0876	1739.7698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@SHAND16	17612.9436	0.0017	0.0077	0.3740	0.0000	-0.0000	0.0017	0.0082	0.0065	1.0000	0.0000	14400.0000	3700	18100.0000	4.7603	33.6752	5114031.0000	24.3406	000915.ZK	SHE	CHN	CN	True	1	2025-12-02	2025-12-02	305998	0.1550	1456628.5198	GS	connect	availability	0	0.9556	0.9995	-0.0005	0.1645	870.0726	1.0000	CN	100	86160.6161	86160.6161	68547.6725	68547.6725	1.0000	14175.6071	0.1645	82336.7779	65505.5029	11277.8311	0.0000	0.0000	NaN	NaN
979	@SHNKA1	-11478.4646	-0.0011	0.0077	-0.0000	0.0050	0.1572	-0.0011	-0.0045	-0.0034	1.0000	0.0813	-10400.0000	-3300	-13700.0000	3.4783	24.4395	75087313.0000	259.3684	000021.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	242167	0.0050	842334.9514	GS	connect	availability	10400	1.9100	1.7217	0.7217	-0.0793	3597.9951	1.0000	CN	100	-47653.0198	47653.0198	-36174.5551	36174.5551	-1.0000	3778.1431	0.0793	-91016.7744	-69093.0258	2868.0794	-10400.0000	-36174.5551	0.0000	0.0000
980	@SHNSE2	-13411.1179	-0.0013	0.0077	-0.0000	0.0200	0.7349	-0.0013	-0.0031	-0.0018	1.0000	0.0052	-5600.0000	-3900	-9500.0000	3.4387	24.4279	2799300.0000	9.6648	000029.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	12033	0.0075	41378.4568	GS	connect	availability	5600	1.6783	1.5191	0.5191	-0.0959	919.8583	1.0000	CN	100	-32668.1077	32668.1077	-19256.9898	19256.9898	-1.0000	3133.4336	0.0959	-54827.1197	-32319.1442	1847.0767	-5600.0000	-19256.9898	0.0000	0.0000
981	@SINOM3	1364.0508	0.0001	0.0077	0.0290	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2729	0.0000	300	300.0000	4.5468	32.1322	31859801.0000	144.6911	002080.ZK	SHE	CHN	CN	True	1	2025-12-02	2025-12-02	630213	0.0500	2865475.0630	GS	connect	availability	0	1.8458	1.6685	0.6685	0.1271	3052.0610	1.0000	CN	100	1364.0508	1364.0508	0.0000	0.0000	0.0000	173.3859	0.1271	2517.8303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@SUZHO5	9041.5184	0.0009	0.0077	0.1920	0.0000	-0.0000	0.0009	0.0039	0.0030	1.0000	0.0000	18500.0000	5300	23800.0000	1.7059	12.1388	87145625.0000	149.5132	002255.ZK	SHE	CHN	CN	True	1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0452	1.1378	0.1378	0.2389	1346.5670	1.0000	CN	100	40601.5352	40601.5352	31560.0169	31560.0169	1.0000	9698.7538	0.2389	42438.5940	32987.9827	7538.9473	0.0000	0.0000	NaN	NaN
983	@ACROB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	0.0000	2200.0000	0	2200.0000	7.9743	57.1069	2352083.0000	18.9845	301080.ZK	SHE	CHN	CN	True	1	2025-12-02	2025-12-02	2833	0.1750	22591.1260	GS	connect	availability	0	2.1489	1.8348	0.8348	0.1750	1231.3905	1.0000	CN	100	17543.4088	17543.4088	17543.4088	17543.4088	1.0000	3070.5583	0.1750	37699.1272	37699.1272	3070.5583	0.0000	0.0000	NaN	NaN
984	@ANHUI27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1196	4200.0000	0	4200.0000	2.1271	15.0997	9418258.0000	20.1000	600012.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	590445	0.1500	1255955.3680	GS	connect	availability	0	-0.0612	0.2320	-0.7680	0.1532	495.8774	1.0000	CN	100	8933.9609	8933.9609	8933.9609	8933.9609	1.0000	1368.4248	0.1532	-546.5133	-546.5133	1368.4248	0.0000	0.0000	NaN	NaN
985	@CHONG53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0066	0.0066	1.0000	0.0003	20800.0000	0	20800.0000	3.3370	23.9619	14261821.0000	48.3008	603100.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	829	0.1475	2766.3604	GS	connect	availability	0	0.8143	0.9762	-0.0238	0.2066	787.7275	1.0000	CN	100	69409.2847	69409.2847	69409.2847	69409.2847	1.0000	14336.9406	0.2066	56523.3998	56523.3998	14336.9406	0.0000	0.0000	NaN	NaN
986	@HAINA27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0106	-13800.0000	0	-13800.0000	0.8353	5.9506	75863563.0000	63.8046	601118.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	133375	0.0175	111408.9637	GS	connect	availability	13800	1.0535	1.1237	0.1237	-0.1025	1286.8677	1.0000	CN	100	-11527.2255	11527.2255	-11527.2255	11527.2255	-1.0000	1181.1809	0.1025	-12143.5641	-12143.5641	1181.1809	-13800.0000	-11527.2255	0.0000	0.0000
987	@NANJI12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1600.0000	0	1600.0000	1.1053	7.8202	19646993.0000	21.7156	600682.SH	SHA	CHN	CN	True	1	2025-12-02	2025-12-02	44045	0.1750	48681.2341	GS	connect	availability	0	1.5103	1.3736	0.3736	0.0846	848.0619	1.0000	CN	100	1768.4181	1768.4181	1768.4181	1768.4181	1.0000	149.5795	0.0846	2670.8378	2670.8378	149.5795	0.0000	0.0000	NaN	NaN
988	@NINGB87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.0077	-1100.0000	0	-1100.0000	20.9675	149.5876	5525699.0000	116.8264	300953.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	3872	0.0350	81186.0023	GS	connect	availability	1100	2.2563	1.9764	0.9764	-0.0965	3637.3873	1.0000	CN	100	-23064.2052	23064.2052	-23064.2052	23064.2052	-1.0000	2226.4425	0.0965	-52039.7845	-52039.7845	2226.4425	-1100.0000	-23064.2052	0.0000	0.0000
989	@POCOH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0044	-0.0044	1.0000	0.8574	-4500.0000	0	-4500.0000	10.3643	72.9077	9210895.0000	94.9147	300811.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	868504	0.0075	9001434.9680	GS	connect	availability	4500	2.0939	1.9093	0.9093	-0.0953	2310.4779	1.0000	CN	100	-46639.3446	46639.3446	-46639.3446	46639.3446	-1.0000	4446.4383	0.0953	-97655.9422	-97655.9422	4446.4383	-4500.0000	-46639.3446	0.0000	0.0000
990	@SICHU25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0109	-5100.0000	0	-5100.0000	1.5773	11.1994	52529465.0000	83.1488	600331.SH	SHA	CHN	CN	True	-1	2025-12-02	2025-12-02	72659	0.0650	114607.1834	GS	connect	availability	5100	1.6135	1.5096	0.5096	-0.1923	3416.6723	1.0000	CN	100	-8044.3804	8044.3804	-8044.3804	8044.3804	-1.0000	1546.9436	0.1923	-12979.8280	-12979.8280	1546.9436	-5100.0000	-8044.3804	0.0000	0.0000
991	@ZHONG51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1742	-500.0000	0	-500.0000	9.1290	64.4672	5743442.0000	52.3322	300469.ZK	SHE	CHN	CN	True	-1	2025-12-02	2025-12-02	200349	0.0800	1828987.2241	GS	connect	availability	500	2.3524	2.0505	1.0505	-0.2247	1903.5859	1.0000	CN	100	-4564.5030	4564.5030	-4564.5030	4564.5030	-1.0000	1025.5667	0.2247	-10737.3630	-10737.3630	1025.5667	-500.0000	-4564.5030	0.0000	0.0000
992	@PTTEX3	62223.6044	0.0059	0.0050	0.8524	0.0000	-0.0000	0.0059	0.0014	-0.0045	1.0000	1.0000	-14200.0000	18500	4300.0000	3.3634	107.5060	7477633.0000	25.0355	PTTEP_n.BK	BAK	THA	TH	True	1	2025-12-02	2025-12-02	8889786	0.0050	29900244.7244	GS	thai	availability	0	0.3716	0.4363	-0.5637	0.0991	4807.0063	1.0000	TH	100	14462.7837	14462.7837	-47760.8207	47760.8207	-1.0000	1433.8243	0.0991	5374.6087	-17748.7078	-4734.9548	0.0000	0.0000	NaN	NaN
993	@ADVAN68	123796.3213	0.0118	0.0050	1.6958	0.0000	-0.0000	0.0118	0.0094	-0.0024	1.0000	1.0000	-2600.0000	12700	10100.0000	9.7477	310.9604	4912188.0000	47.5707	ADVANC_n.BK	BAK	THA	TH	True	1	2025-12-02	2025-12-02	19039677	0.0050	185593855.9765	GS	thai	availability	0	0.1874	0.2919	-0.7081	0.0729	10437.0612	1.0000	TH	100	98452.1925	98452.1925	-25344.1288	25344.1288	-1.0000	7180.0930	0.0729	18453.1601	-4750.3184	-1848.3408	0.0000	0.0000	NaN	NaN
994	@SRISA3	45303.6423	0.0043	0.0050	0.6206	0.0000	-0.0000	0.0043	0.0038	-0.0005	1.0000	0.0000	-6600.0000	55950	49350.0000	0.8097	25.6658	8003059.0000	6.3969	SAWAD_n.BK	BAK	THA	TH	True	1	2025-12-02	2025-12-02	8804339	0.1525	7129019.2112	GS	thai	availability	0	0.3753	0.4286	-0.5714	0.0786	1345.3497	1.0000	TH	100	39959.5129	39959.5129	-5344.1294	5344.1294	-1.0000	3142.0443	0.0786	14997.2917	-2005.7168	-420.2126	0.0000	0.0000	NaN	NaN
995	@PTTOI1	169691.6795	0.0162	0.0050	2.3245	0.0000	-0.0000	0.0162	0.0107	-0.0055	1.0000	0.1355	-132400.0000	392000	259600.0000	0.4329	13.7303	14844004.0000	6.3473	OR_n.BK	BAK	THA	TH	True	1	2025-12-02	2025-12-02	3287323	0.0950	1423039.1865	GS	thai	availability	0	0.3410	0.4264	-0.5736	0.0940	1298.6608	1.0000	TH	100	112377.4490	112377.4490	-57314.2305	57314.2305	-1.0000	10566.1907	0.0940	38321.2958	-19544.4513	-5388.9201	0.0000	0.0000	NaN	NaN
996	@CALCO1	17246.1519	0.0016	0.0050	0.2362	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0000	-54800.0000	112100	57300.0000	0.1538	4.8694	49188141.0000	7.4593	CCET_n.BK	BAK	THA	TH	True	1	2025-12-02	2025-12-02	55152	0.2100	8484.9221	GS	thai	availability	0	0.7753	0.8424	-0.1576	0.0240	562.6923	1.0000	TH	100	8815.3836	8815.3836	-8430.7683	8430.7683	-1.0000	211.3071	0.0240	6834.6769	-6536.4798	-202.0877	0.0000	0.0000	NaN	NaN
997	@GULFD3	-16.4980	-0.0000	0.0050	-0.0000	0.2500	0.0113	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.2691	40.5678	27033891.0000	34.1546	GULF_n.BK	BAK	THA	TH	True	-1	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4397	0.4955	-0.5045	0.0851	12513.4513	1.0000	TH	100	-16.4980	16.4980	0.0000	0.0000	0.0000	-1.4042	0.0851	-7.2536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@BUMRU1	101949.5453	0.0097	0.0050	1.3966	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	19200	19200.0000	5.3099	170.0912	1368023.0000	7.2466	BH_n.BK	BAK	THA	TH	True	1	2025-12-02	2025-12-02	5609525	0.0475	29785860.5641	GS	thai	availability	0	0.0056	0.2047	-0.7953	0.0724	4221.1588	1.0000	TH	100	101949.5453	101949.5453	0.0000	0.0000	0.0000	7376.3464	0.0724	572.1653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@BGRIM4	45843.6642	0.0044	0.0050	0.6280	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	104400	104400.0000	0.4391	13.8722	19462219.0000	8.4081	BGRIM_n.BK	BAK	THA	TH	True	1	2025-12-02	2025-12-02	4696056	0.4500	2062111.2499	GS	thai	availability	0	0.6618	0.6335	-0.3665	0.1309	652.4965	0.9999	TH	100	45843.6642	45843.6642	0.0000	0.0000	0.0000	6000.1471	0.1309	30341.4481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@KRUNG16	27827.7786	0.0027	0.0050	0.3812	0.0000	-0.0000	0.0027	0.0026	-0.0001	1.0000	0.7354	-1000.0000	32200	31200.0000	0.8642	27.7792	7549129.0000	6.5309	KTC_n.BK	BAK	THA	TH	True	1	2025-12-02	2025-12-02	8933704	0.0650	7720656.4397	GS	thai	availability	0	-0.0155	0.1540	-0.8460	0.0943	1136.4025	1.0000	TH	100	26963.5619	26963.5619	-864.2167	864.2167	-1.0000	2541.5620	0.0943	-416.8980	13.3621	-81.4603	0.0000	0.0000	NaN	NaN
1001	@KIATN4	112488.3179	0.0107	0.0050	1.5409	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.7739	0.0000	56000	56000.0000	2.0087	64.5101	1477327.0000	2.9680	KKP_n.BK	BAK	THA	TH	True	1	2025-12-02	2025-12-02	4045237	0.0050	8125748.3144	GS	thai	availability	0	0.1956	0.3029	-0.6971	0.1464	1615.8594	0.9754	TH	100	112488.3179	112488.3179	0.0000	0.0000	0.0000	16469.4502	0.1464	22006.3575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@KRUNG9	134126.4362	0.0128	0.0050	1.8373	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	155200	155200.0000	0.8642	27.8755	21113981.0000	18.3296	KTB_n.BK	BAK	THA	TH	True	1	2025-12-02	2025-12-02	86257447	0.0050	74545128.6112	GS	thai	availability	0	0.3619	0.4079	-0.5921	0.1460	5435.2552	1.0000	TH	100	134126.4362	134126.4362	0.0000	0.0000	0.0000	19588.3799	0.1460	48543.6658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@SCBXP1	103635.9357	0.0099	0.0050	1.4197	0.0000	-0.0000	0.0099	0.0098	-0.0001	1.0000	1.0000	-200.0000	25500	25300.0000	4.0642	131.0212	6256383.0000	25.5285	SCB_n.BK	BAK	THA	TH	True	1	2025-12-02	2025-12-02	17108867	0.0050	69533076.1123	GS	thai	availability	0	0.1614	0.2639	-0.7361	0.1170	13684.4368	1.0000	TH	100	102823.1049	102823.1049	-812.8309	812.8309	-1.0000	12029.7040	0.1170	16600.4515	-131.2289	-95.0965	0.0000	0.0000	NaN	NaN
1004	@GLOBA656	52661.9417	0.0050	0.0050	0.7214	0.0000	-0.0000	0.0050	0.0044	-0.0006	1.0000	0.0000	-5400.0000	47300	41900.0000	1.1134	35.1840	6938824.0000	7.6031	GPSC_n.BK	BAK	THA	TH	True	1	2025-12-02	2025-12-02	1568076	0.1950	1745833.5489	GS	thai	availability	0	0.6847	0.6496	-0.3504	0.0840	784.8431	1.0000	TH	100	46649.7961	46649.7961	-6012.1456	6012.1456	-1.0000	3920.3494	0.0840	31940.4738	-4116.4334	-505.2479	0.0000	0.0000	NaN	NaN
1005	@ASSET67	141058.8558	0.0134	0.0050	1.9323	0.0000	-0.0000	0.0134	0.0129	-0.0005	1.0000	0.0000	-90200.0000	2264700	2174500.0000	0.0623	1.9794	63482950.0000	3.9134	AWC_n.BK	BAK	THA	TH	True	1	2025-12-02	2025-12-02	27423881	0.1525	1708120.8437	GS	thai	availability	0	0.6453	0.6465	-0.3535	0.0781	498.4891	0.9782	TH	100	135440.6685	135440.6685	-5618.1873	5618.1873	-1.0000	10576.0254	0.0781	87398.8693	-3625.3750	-438.7020	0.0000	0.0000	NaN	NaN
1006	@BANGK116	-28335.4086	-0.0027	0.0050	-0.0000	0.0050	0.3882	-0.0027	-0.0027	0.0000	1.0000	0.2566	0.0000	-117400	-117400.0000	0.2414	7.6652	6905309.0000	1.6484	BAM_n.BK	BAK	THA	TH	True	-1	2025-12-02	2025-12-02	11046040	0.0050	2666048.1885	GS	thai	availability	0	0.2403	0.4568	-0.5432	-0.1099	421.2423	0.8417	TH	100	-28335.4086	28335.4086	0.0000	0.0000	0.0000	3114.5584	0.1099	-6810.2227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@CHKAR1	21778.2633	0.0021	0.0050	0.2983	0.0000	-0.0000	0.0021	0.0020	-0.0001	1.0000	0.2636	-2200.0000	55500	53300.0000	0.3924	12.4645	1521147.0000	0.5905	CK_n.BK	BAK	THA	TH	True	1	2025-12-02	2025-12-02	7052250	0.0050	2767310.9400	GS	thai	availability	0	0.5870	0.6237	-0.3763	0.1073	471.9278	0.3175	TH	100	20914.9808	20914.9808	-863.2825	863.2825	-1.0000	2243.1337	0.1073	12277.4869	-506.7631	-92.5871	0.0000	0.0000	NaN	NaN
1008	@MKRES2	93531.6247	0.0089	0.0050	1.2813	0.0000	-0.0000	0.0089	0.0090	0.0001	1.0000	0.0238	1400.0000	141000	142400.0000	0.6633	21.3551	3487110.0000	2.3191	M_n.BK	BAK	THA	TH	True	1	2025-12-02	2025-12-02	375954	0.0725	249387.1521	GS	thai	availability	0	0.7463	0.7152	-0.2848	0.3885	610.8597	0.3120	TH	100	94460.3075	94460.3075	928.6828	928.6828	1.0000	36696.1913	0.3885	70496.8574	693.0871	360.7772	0.0000	0.0000	NaN	NaN
1009	@MUANG4	34637.1836	0.0033	0.0050	0.4745	0.0000	-0.0000	0.0033	0.0000	-0.0033	1.0000	0.6162	-33200.0000	33200	0.0000	1.0433	33.5518	4352715.0000	4.5482	MTC_n.BK	BAK	THA	TH	True	0	2025-12-02	2025-12-02	6201440	0.1425	6469892.0439	GS	thai	availability	0	-0.0797	0.1027	-0.8973	0.0342	2211.7720	1.0000	TH	100	0.0000	0.0000	-34637.1836	34637.1836	-1.0000	0.0000	0.0342	-0.0000	2759.9296	-1183.4630	0.0000	0.0000	NaN	NaN
1010	@NATIO69	54142.0101	0.0052	0.0050	0.7417	0.0000	-0.0000	0.0052	0.0049	-0.0002	1.0000	1.0000	-1300.0000	30500	29200.0000	1.7751	55.7270	4309582.0000	7.4793	TCAP_n.BK	BAK	THA	TH	True	1	2025-12-02	2025-12-02	7286543	0.0525	12934691.3132	GS	thai	availability	0	0.0942	0.2395	-0.7605	0.0943	1396.0717	0.6737	TH	100	51834.3179	51834.3179	-2307.6922	2307.6922	-1.0000	4888.0450	0.0943	4884.4412	-217.4580	-217.6184	0.0000	0.0000	NaN	NaN
1011	@STECO10	14938.3357	0.0014	0.0050	0.2046	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0000	-81300.0000	81300	0.0000	0.1837	5.7864	4484176.0000	0.8081	STECON_n.BK	BAK	THA	TH	True	0	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1774	0.3471	-0.6529	0.0151	212.1319	0.2893	TH	100	0.0000	0.0000	-14938.3357	14938.3357	-1.0000	0.0000	0.0151	-0.0000	2650.0157	-226.0350	0.0000	0.0000	NaN	NaN
1012	@THAIL63	35767.9854	0.0034	0.0050	0.4900	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.3208	0.0000	116600	116600.0000	0.3068	9.8784	8989414.0000	2.7655	TLI_n.BK	BAK	THA	TH	True	1	2025-12-02	2025-12-02	10979005	0.1325	3367897.8597	GS	thai	availability	0	0.7258	0.7398	-0.2602	0.1544	1545.4469	0.7645	TH	100	35767.9854	35767.9854	0.0000	0.0000	0.0000	5521.5372	0.1544	25961.9032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@BERLI44	-1320.1494	-0.0001	0.0050	-0.0000	0.0050	0.0181	-0.0001	0.0000	0.0001	1.0000	0.2028	0.0000	-2700	-2700.0000	0.4889	15.5613	6533301.0000	3.1662	BJC_n.BK	BAK	THA	TH	True	-1	2025-12-02	2025-12-02	4352992	0.0050	2128370.3604	GS	thai	availability	0	0.4038	0.5084	-0.4916	0.0338	489.8971	0.5834	TH	100	-1320.1494	1320.1494	0.0000	0.0000	0.0000	-44.6629	0.0338	-533.0307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@LANDH5	-75177.5125	-0.0072	0.0050	-0.0000	0.0050	1.0298	-0.0072	-0.0086	-0.0015	1.0000	0.5484	-143100.0000	-689700	-832800.0000	0.1090	3.5223	42351852.0000	4.6458	LH_n.BK	BAK	THA	TH	True	-1	2025-12-02	2025-12-02	52135315	0.0050	5682765.3945	GS	thai	availability	143100	0.3704	0.4988	-0.5012	-0.0473	1224.3709	0.9193	TH	100	-90775.4565	90775.4565	-15597.9441	15597.9441	-1.0000	4292.8919	0.0473	-33622.3709	-5777.3310	737.6475	-143100.0000	-15597.9441	NaN	NaN
1015	@KCEEL3	30827.7701	0.0029	0.0050	0.4223	0.0000	-0.0000	0.0029	0.0020	-0.0009	1.0000	0.0000	-14100.0000	45200	31100.0000	0.6820	21.5211	9880820.0000	6.6224	KCE_n.BK	BAK	THA	TH	True	1	2025-12-02	2025-12-02	3865434	0.2475	2636343.1570	GS	thai	availability	0	0.8599	0.9228	-0.0772	0.0477	806.2205	1.0000	TH	100	21211.1427	21211.1427	-9616.6274	9616.6274	-1.0000	1011.6073	0.0477	18240.4597	-8269.7904	-458.6387	0.0000	0.0000	NaN	NaN
1016	@SIAMC15	-14238.5545	-0.0014	0.0050	-0.0000	0.0050	0.1950	-0.0014	-0.0029	-0.0015	1.0000	1.0000	-2700.0000	-2400	-5100.0000	5.9327	190.0152	3346763.0000	19.8049	SCC_n.BK	BAK	THA	TH	True	-1	2025-12-02	2025-12-02	4880354	0.0050	28953827.7187	GS	thai	availability	2700	0.9225	0.8831	-0.1169	0.0220	7119.2830	1.0000	TH	100	-30256.9284	30256.9284	-16018.3738	16018.3738	-1.0000	-665.6571	0.0220	-27911.7887	-14776.8293	-352.4067	-2700.0000	-16018.3738	NaN	NaN
1017	@THAIU2	133620.0519	0.0127	0.0050	1.8304	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.5724	0.0000	332600	332600.0000	0.4017	12.8676	12166891.0000	4.8757	TU_n.BK	BAK	THA	TH	True	1	2025-12-02	2025-12-02	14957712	0.0050	6009170.9371	GS	thai	availability	0	0.2389	0.3554	-0.6446	0.1186	1789.8226	0.9983	TH	100	133620.0519	133620.0519	0.0000	0.0000	0.0000	15853.4768	0.1186	31925.1775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@PRARA1	22596.0683	0.0022	0.0050	0.3095	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	0.0000	-37400.0000	37400	0.0000	0.6042	19.0965	1800891.0000	1.0710	PR9_n.BK	BAK	THA	TH	True	0	2025-12-02	2025-12-02	29700	0.2025	17943.9366	GS	thai	availability	0	0.0945	0.2741	-0.7259	0.0179	475.0612	0.3462	TH	100	0.0000	0.0000	-22596.0683	22596.0683	-1.0000	0.0000	0.0179	0.0000	-2135.8171	-405.5274	0.0000	0.0000	NaN	NaN
1019	@DELTA60	7091.2486	0.0007	0.0050	0.0971	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-1100.0000	1100	0.0000	6.4466	205.4183	7348852.0000	47.0130	DELTA_n.BK	BAK	THA	TH	True	0	2025-12-02	2025-12-02	26866905	0.0050	173199911.6101	GS	thai	availability	0	0.8845	0.9040	-0.0960	0.0536	29753.0197	1.0000	TH	100	0.0000	0.0000	-7091.2486	7091.2486	-1.0000	0.0000	0.0536	0.0000	-6271.9751	-379.8469	0.0000	0.0000	NaN	NaN
1020	@ICHIT3	2165.6804	0.0002	0.0050	0.0297	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-5700.0000	5700	0.0000	0.3799	12.1764	3950374.0000	1.4980	ICHI_n.BK	BAK	THA	TH	True	0	2025-12-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4619	0.5453	-0.4547	0.1125	493.9271	0.4025	TH	100	0.0000	0.0000	-2165.6804	2165.6804	-1.0000	0.0000	0.1125	0.0000	-1000.2604	-243.6096	0.0000	0.0000	NaN	NaN
1021	@ITAIL1	12383.9921	0.0012	0.0050	0.1696	0.0000	-0.0000	0.0012	0.0011	-0.0001	1.0000	0.0000	-2500.0000	24100	21600.0000	0.5139	16.3157	2263251.0000	1.1500	ITC_n.BK	BAK	THA	TH	True	1	2025-12-02	2025-12-02	5905841	0.1525	3034767.1587	GS	thai	availability	0	0.6636	0.6498	-0.3502	0.1114	323.7309	0.8349	TH	100	11099.3457	11099.3457	-1284.6465	1284.6465	-1.0000	1236.8330	0.1114	7365.5822	-852.4979	-143.1520	0.0000	0.0000	NaN	NaN
1022	@BETAG7	10300.5291	0.0010	0.0050	0.1411	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	18900	18900.0000	0.5450	17.4304	2066303.0000	1.1217	BTG_n.BK	BAK	THA	TH	True	1	2025-12-02	2025-12-02	3132186	0.1975	1707046.1941	GS	thai	availability	0	0.4327	0.4895	-0.5105	0.1523	432.3325	0.2820	TH	100	10300.5291	10300.5291	0.0000	0.0000	0.0000	1568.8714	0.1523	4457.0474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@CENTR97	14251.0117	0.0014	0.0050	0.1952	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	0.0000	-600.0000	14300	13700.0000	0.9966	31.5099	5382000.0000	5.2814	CENTEL_n.BK	BAK	THA	TH	True	1	2025-12-02	2025-12-02	1610424	0.2925	1604907.0818	GS	thai	availability	0	0.4416	0.5050	-0.4950	0.0248	1278.1074	0.8657	TH	100	13653.0672	13653.0672	-597.9445	597.9445	-1.0000	339.0997	0.0248	6029.4083	-264.0617	-14.8511	0.0000	0.0000	NaN	NaN
1024	@PTTPU1	-43405.4798	-0.0041	0.0050	-0.0000	0.0050	0.5946	-0.0041	-0.0107	-0.0066	1.0000	1.0000	-71000.0000	-44600	-115600.0000	0.9732	30.9343	96389063.0000	92.8598	PTT_n.BK	BAK	THA	TH	True	-1	2025-12-02	2025-12-02	147660615	0.0050	143705826.0680	GS	thai	availability	71000	0.3001	0.3808	-0.6192	-0.0142	27797.9690	1.0000	TH	100	-112503.8894	112503.8894	-69098.4096	69098.4096	-1.0000	1598.5626	0.0142	-33759.5120	-20734.6484	981.8162	-71000.0000	-69098.4096	NaN	NaN
1025	@ROYAL74	-20784.1760	-0.0020	0.0050	-0.0000	0.0050	0.2847	-0.0020	-0.0117	-0.0097	1.0000	1.0000	-144200.0000	-29400	-173600.0000	0.7069	22.4505	33496782.0000	23.4201	MINT_n.BK	BAK	THA	TH	True	-1	2025-12-02	2025-12-02	20336896	0.0050	14377062.0932	GS	thai	availability	144200	0.4684	0.5127	-0.4873	-0.1138	3367.0217	1.0000	TH	100	-122725.6106	122725.6106	-101941.4346	101941.4346	-1.0000	13969.8769	0.1138	-57489.0194	-47752.9758	11604.0107	-144200.0000	-101941.4346	NaN	NaN
1026	@INDOR13	1641.2332	0.0002	0.0050	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0104	0.0000	3400	3400.0000	0.4827	15.4800	26272098.0000	12.6656	IVL_n.BK	BAK	THA	TH	True	1	2025-12-02	2025-12-02	227052	0.0725	109601.5537	GS	thai	availability	0	0.7037	0.7675	-0.2325	0.0956	921.4788	1.0000	TH	100	1641.2332	1641.2332	0.0000	0.0000	0.0000	156.8407	0.0956	1154.8802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@BANPU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0077	-0.0077	1.0000	0.5061	-553400.0000	0	-553400.0000	0.1470	4.6866	133625750.0000	19.5033	BANPU_n.BK	BAK	THA	TH	True	-1	2025-12-02	2025-12-02	36148786	0.0825	5313680.3317	GS	thai	availability	553400	0.3906	0.4603	-0.5397	-0.2487	1354.9073	0.9993	TH	100	-81346.8728	81346.8728	-81346.8728	81346.8728	-1.0000	20234.1137	0.2487	-31772.0319	-31772.0319	20234.1137	-553400.0000	-81346.8728	NaN	NaN
1028	@ELECT120	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6943	-300.0000	0	-300.0000	3.5659	113.6874	1423241.0000	5.0391	EGCO_n.BK	BAK	THA	TH	True	-1	2025-12-02	2025-12-02	2044291	0.0050	7289670.2650	GS	thai	availability	300	0.2818	0.3675	-0.6325	0.0004	807.2408	0.6157	TH	100	-1069.7602	1069.7602	-1069.7602	1069.7602	-1.0000	-0.3873	0.0004	-301.4817	-301.4817	-0.3873	-300.0000	-1069.7602	NaN	NaN