Following 1014 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251201	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	1.92	1.92	1	5	5	-76	0	-55.86	-0.00	-76	0	-57.79	-0.00	ric exists	T,F,F,F,F
1	@SHNKA1	000021.ZK	000021.SZ	China	20251201	952,073	3,300	3,300	short sell	-3,300	0	-3,300	0	-3,300	0	0.00	3,300	24.40	-90.34	-90.34	3	25	24	-3,300	-3,300	-11,478.46	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
2	@SHNSE2	000029.ZK	000029.SZ	China	20251201	67,490	3,900	3,900	short sell	-3,900	0	-3,900	0	-3,900	0	0.00	3,900	24.43	62.00	62.00	3	24	24	-3,900	-3,900	-13,411.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
3	@SHNZH1	000060.ZK	000060.SZ	China	20251201	2,329,905	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-1.78	-1.78	1	5	5	-96	0	-72.05	-0.00	-96	0	-70.28	-0.00	ric exists	T,F,F,F,F
4	@SHNNE1	000078.ZK	000078.SZ	China	20251201	3,701,024	77,700	77,700	short sell	-83,800	-70,495	-77,700	-6,100	-13,305	70,495	3.53	77,700	3.60	292.69	292.69	1	4	4	-13,305	-77,700	-7,033.07	-0.00	-6,100	-136,600	-2,931.35	-0.00	ric exists	T,F,F,F,F
5	@TCLCO2	000100.ZK	000100.SZ	China	20251201	16	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	1.25	1.25	1	4	4	80	0	47.49	0.00	80	0	46.25	0.00	ric exists	T,F,F,F,F
6	@MIDEA6	000333.ZK	000333.SZ	China	20251201	4,426,654	900	900	short sell	-18,700	0	-900	-17,800	-18,700	0	0.00	900	79.65	-431.76	-431.76	11	80	80	-18,700	-900	-211,441.30	-0.02	-17,800	-900	-200,912.77	-0.02	ric exists	T,F,F,F,F
7	@WEICH5	000338.ZK	000338.SZ	China	20251201	6,279,599	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	-420.98	-420.98	2	17	17	-46,900	0	-115,141.21	-0.01	-46,900	0	-114,743.50	-0.01	ric exists	T,F,F,F,F
8	@HEBEI6	000408.ZK	000408.SZ	China	20251201	196,965	no ric	no ric	buy cover	-4,600	0	2,300	-6,900	-4,600	2,300	63.39	0	0.00	-2,276.78	-2,276.78	9	63	63	-4,600	2,300	-40,907.67	-0.00	-6,900	0	-59,274.51	-0.01	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20251201	869,152	no ric	no ric	no trade	-41,597	0	0	-41,597	-41,597	0	0.00	0	0.00	868.97	868.97	1	10	10	-41,597	0	-59,791.75	-0.01	-41,597	0	-60,673.62	-0.01	ric exists	T,F,F,F,F
10	@LIVZO2	000513.ZK	000513.SZ	China	20251201	209	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	126.36	126.36	5	36	36	2,000	0	10,173.49	0.00	2,000	0	10,049.12	0.00	ric exists	T,F,F,F,F
11	@XIAME9	000526.ZK	000526.SZ	China	20251201	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-0.52	-0.52	5	38	38	51	0	271.97	0.00	51	-600	272.54	0.00	ric exists	T,F,F,F,F
12	@GUANG46	000528.ZK	000528.SZ	China	20251201	327,149	no ric	no ric	no trade	-137,700	0	0	-137,700	-137,700	0	0.00	0	0.00	-1,798.21	-1,798.21	2	12	12	-137,700	0	-234,325.02	-0.02	-137,700	0	-232,573.42	-0.02	ric exists	T,F,F,F,F
13	@TIANJ24	000537.ZK	000537.SZ	China	20251201	no ric	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-0.60	-0.60	1	8	8	-82	0	-97.24	-0.00	-82	0	-96.66	-0.00	ric exists	T,F,F,F,F
14	@YUNNA10	000538.ZK	000538.SZ	China	20251201	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	5.29	5.29	8	56	56	-80	0	-628.44	-0.00	-80	0	-633.87	-0.00	ric exists	T,F,F,F,F
15	@ANHUI7	000543.ZK	000543.SZ	China	20251201	2,460,967	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.72	-0.72	1	8	8	-50	0	-57.17	-0.00	-50	0	-56.46	-0.00	ric exists	T,F,F,F,F
16	@HUBEI17	000553.ZK	000553.SZ	China	20251201	348,381	no ric	no ric	no trade	27,600	0	0	27,600	27,600	0	0.00	0	0.00	82.96	82.96	1	6	6	27,600	0	24,458.79	0.00	27,600	0	24,380.76	0.00	ric exists	T,F,F,F,F
17	@JINAN3	000617.ZK	000617.SZ	China	20251201	1,958,939	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	76.31	76.31	1	9	9	12,900	0	16,773.97	0.00	12,900	0	16,701.04	0.00	ric exists	T,F,F,F,F
18	@BAIYI1	000672.ZK	000672.SZ	China	20251201	430,876	no ric	no ric	no trade	-19,600	0	0	-19,600	-19,600	0	0.00	0	0.00	-532.15	-532.15	2	11	11	-19,600	0	-30,361.62	-0.00	-19,600	0	-29,835.27	-0.00	ric exists	T,F,F,F,F
19	@FAREA26	000681.ZK	000681.SZ	China	20251201	no ric	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-1.51	-1.51	3	24	24	-22	0	-74.56	-0.00	-22	0	-73.07	-0.00	ric exists	T,F,F,F,F
20	@DAYES1	000708.ZK	000708.SZ	China	20251201	8,973,000	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-1,276.58	-1,276.58	2	16	16	-12,000	0	-26,967.25	-0.00	-12,000	0	-25,695.21	-0.00	ric exists	T,F,F,F,F
21	@QINGH1	000792.ZK	000792.SZ	China	20251201	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	0.37	0.37	4	26	27	74	0	276.95	0.00	74	0	276.64	0.00	ric exists	T,F,F,F,F
22	@YUNNA2	000807.ZK	000807.SZ	China	20251201	37,853	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	5.77	5.77	4	25	25	75	0	267.55	0.00	75	0	261.83	0.00	ric exists	T,F,F,F,F
23	@GUANG14	000828.ZK	000828.SZ	China	20251201	611	no ric	no ric	no trade	26,899	0	0	26,899	26,899	0	0.00	0	0.00	-523.24	-523.24	2	11	11	26,899	0	42,048.41	0.00	26,899	0	42,580.66	0.00	ric exists	T,F,F,F,F
24	@BEIJI25	000860.ZK	000860.SZ	China	20251201	33,411	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-0.07	-0.07	2	15	15	-39	0	-84.39	-0.00	-39	0	-84.34	-0.00	ric exists	T,F,F,F,F
25	@SHAND11	000880.ZK	000880.SZ	China	20251201	458,567	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	1.49	1.49	4	27	27	60	0	227.95	0.00	60	0	226.51	0.00	ric exists	T,F,F,F,F
26	@CHINA122	000881.ZK	000881.SZ	China	20251201	no ric	no ric	no ric	buy cover	0	0	63,900	-63,900	0	63,900	8.63	0	0.00	499.37	499.37	1	9	9	0	63,900	0.00	0.00	-63,900	-63,900	-78,573.90	-0.01	ric exists	T,F,F,F,F
27	@SHAND16	000915.ZK	000915.SZ	China	20251201	228,818	no ric	no ric	cannot calc	3,700	0	3,700	0	3,700	3,700	33.67	0	0.00	-21.12	-21.12	5	34	34	3,700	3,700	17,612.94	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
28	@JIANG20	000936.ZK	000936.SZ	China	20251201	319,417	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.27	-0.27	1	7	7	-60	0	-61.65	-0.00	-60	0	-61.40	-0.00	ric exists	T,F,F,F,F
29	@SHANX8	000983.ZK	000983.SZ	China	20251201	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-1.08	-1.08	1	7	7	-94	0	-90.48	-0.00	-94	0	-89.41	-0.00	ric exists	T,F,F,F,F
30	@HANSL1	002008.ZK	002008.SZ	China	20251201	220,926	no ric	no ric	long sell	6,100	0	-100	6,200	6,100	0	0.00	100	37.12	322.03	322.03	5	37	37	6,100	-100	32,012.02	0.00	6,200	0	32,221.34	0.00	ric exists	T,F,F,F,F
31	@HEDYC1	002027.ZK	002027.SZ	China	20251201	2,204,591	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	56.70	56.70	1	7	7	3,600	0	3,795.77	0.00	3,600	0	3,739.80	0.00	ric exists	T,F,F,F,F
32	@SHANG53	002028.ZK	002028.SZ	China	20251201	1,744,163	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	-1,743.97	-1,743.97	21	145	144	-6,500	0	-133,550.76	-0.01	-6,500	0	-131,832.80	-0.01	ric exists	T,F,F,F,F
33	@NINGB16	002036.ZK	002036.SZ	China	20251201	219,960	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-2.77	-2.77	1	11	10	-72	0	-107.16	-0.00	-72	0	-104.41	-0.00	ric exists	T,F,F,F,F
34	@HENGD2	002056.ZK	002056.SZ	China	20251201	366,617	no ric	no ric	no trade	33,100	0	0	33,100	33,100	0	0.00	0	0.00	-1,150.25	-1,150.25	3	19	19	33,100	0	90,010.14	0.01	33,100	1,700	91,179.71	0.01	ric exists	T,F,F,F,F
35	@SINOM3	002080.ZK	002080.SZ	China	20251201	578,343	no ric	no ric	cannot calc	300	0	300	0	300	300	32.11	0	0.00	0.48	0.48	5	32	32	300	300	1,364.05	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
36	@JIANG63	002091.ZK	002091.SZ	China	20251201	199,529	no ric	no ric	long sell	123,400	0	-2,100	125,500	123,400	0	0.00	2,100	9.25	221.00	221.00	1	9	9	123,400	-2,100	160,806.77	0.02	125,500	-600	163,365.97	0.02	ric exists	T,F,F,F,F
37	@BANKO41	002142.ZK	002142.SZ	China	20251201	5,823,889	no ric	no ric	no trade	-27,100	0	0	-27,100	-27,100	0	0.00	0	0.00	-1,821.44	-1,821.44	4	29	29	-27,100	0	-110,464.50	-0.01	-27,100	0	-108,664.28	-0.01	ric exists	T,F,F,F,F
38	@GOERT1	002241.ZK	002241.SZ	China	20251201	106,543	10,600	10,600	short sell	-10,600	0	-10,600	0	-10,600	0	0.00	10,600	30.29	-669.93	-669.93	4	31	30	-10,600	-10,600	-46,084.02	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
39	@SUZHO5	002255.ZK	002255.SZ	China	20251201	no ric	no ric	no ric	cannot calc	5,300	0	5,300	0	5,300	5,300	12.18	0	0.00	-98.77	-98.77	2	12	12	5,300	5,300	9,041.52	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
40	@FOCUS55	002315.ZK	002315.SZ	China	20251201	334	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.51	-0.51	6	45	45	7	0	44.81	0.00	7	0	45.33	0.00	ric exists	T,F,F,F,F
41	@BEIJI84	002371.ZK	002371.SZ	China	20251201	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-131.71	-131.71	63	446	437	-50	0	-3,155.08	-0.00	-50	0	-3,023.92	-0.00	ric exists	T,F,F,F,F
42	@FUJIA39	002396.ZK	002396.SZ	China	20251201	6,258,256	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	-395.73	-395.73	4	27	27	-15,100	0	-58,007.55	-0.01	-15,100	0	-57,623.41	-0.01	ric exists	T,F,F,F,F
43	@NAVIN2	002405.ZK	002405.SZ	China	20251201	no ric	no ric	no ric	no trade	-48	0	0	-48	-48	0	0.00	0	0.00	-0.01	-0.01	1	9	9	-48	0	-57.87	-0.00	-48	0	-57.87	-0.00	ric exists	T,F,F,F,F
44	@JIANG92	002409.ZK	002409.SZ	China	20251201	1,112,377	2,200	2,200	short sell	-4,300	0	-2,200	-2,100	-4,300	0	0.00	2,200	70.65	-807.52	-807.52	10	71	71	-4,300	-2,200	-43,393.52	-0.00	-2,100	0	-20,604.50	-0.00	ric exists	T,F,F,F,F
45	@SHENZ71	002475.ZK	002475.SZ	China	20251201	12,737,990	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-654.04	-654.04	8	59	58	-5,500	0	-45,560.94	-0.00	-5,500	0	-44,915.73	-0.00	ric exists	T,F,F,F,F
46	@CSPAP1	002511.ZK	002511.SZ	China	20251201	no ric	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	190.88	190.88	1	8	8	12,100	0	14,177.45	0.00	12,100	0	13,989.33	0.00	ric exists	T,F,F,F,F
47	@GOLDC18	002533.ZK	002533.SZ	China	20251201	79,925	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	11.81	7.12	7.12	2	12	12	0	-800	0.00	0.00	800	0	1,329.71	0.00	ric exists	T,F,F,F,F
48	@HANGZ21	002534.ZK	002534.SZ	China	20251201	no ric	no ric	no ric	no trade	25,901	0	0	25,901	25,901	0	0.00	0	0.00	779.54	779.54	2	15	15	25,901	0	55,534.18	0.01	25,901	0	54,765.41	0.01	ric exists	T,F,F,F,F
49	@JIANG114	002553.ZK	002553.SZ	China	20251201	3,811	no ric	no ric	cannot calc	2,500	0	cannot calc	no ric	2,500	2,500	26.47	0	0.00	12.37	12.37	4	27	26	2,500	2,500	9,377.76	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
50	@SHAND94	002595.ZK	002595.SZ	China	20251201	61,558	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-13.61	-13.61	10	70	69	-95	0	-937.88	-0.00	-95	0	-924.46	-0.00	ric exists	T,F,F,F,F
51	@YANTA18	002643.ZK	002643.SZ	China	20251201	103,515	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	-0.33	-0.33	2	14	14	50	0	100.00	0.00	50	0	100.35	0.00	ric exists	T,F,F,F,F
52	@SINOM12	002738.ZK	002738.SZ	China	20251201	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	-3.46	-3.46	10	67	69	-54	0	-513.57	-0.00	-54	0	-510.22	-0.00	ric exists	T,F,F,F,F
53	@WANDA6	002739.ZK	002739.SZ	China	20251201	1,027,828	no ric	no ric	buy cover	-126,900	0	11,800	-138,700	-126,900	11,800	11.56	0	0.00	283.39	283.39	2	11	12	-126,900	11,800	-204,826.43	-0.02	-138,700	8,300	-224,460.63	-0.02	ric exists	T,F,F,F,F
54	@BEIJI198	002819.ZK	002819.SZ	China	20251201	95,005	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-1.23	-1.23	4	27	27	-91	0	-351.64	-0.00	-91	0	-350.48	-0.00	ric exists	T,F,F,F,F
55	@ASYMC1	002821.ZK	002821.SZ	China	20251201	54,042	no ric	no ric	no trade	2,537	0	0	2,537	2,537	0	0.00	0	0.00	651.88	651.88	13	95	94	2,537	0	33,903.17	0.00	2,537	0	33,257.73	0.00	ric exists	T,F,F,F,F
56	@GUANG280	002841.ZK	002841.SZ	China	20251201	3,014	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-9.82	-9.82	6	39	39	-69	0	-384.05	-0.00	-69	0	-374.29	-0.00	ric exists	T,F,F,F,F
57	@SHENZ233	002850.ZK	002850.SZ	China	20251201	456,841	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-984.14	-984.14	22	157	155	-4,000	0	-88,596.17	-0.01	-4,000	0	-87,629.42	-0.01	ric exists	T,F,F,F,F
58	@AVARY1	002938.ZK	002938.SZ	China	20251201	134	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	5,553.89	5,553.89	7	50	48	8,700	0	61,039.26	0.01	8,700	0	55,493.60	0.01	ric exists	T,F,F,F,F
59	@DONGG14	002993.ZK	002993.SZ	China	20251201	109,816	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	718.29	718.29	6	43	43	9,100	0	55,884.24	0.01	9,100	0	55,176.84	0.01	ric exists	T,F,F,F,F
60	@SHENZ329	003021.ZK	003021.SZ	China	20251201	49,725	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	6.22	6.22	15	106	106	40	0	599.50	0.00	40	0	593.39	0.00	ric exists	T,F,F,F,F
61	@HANGL5	0101.HK	0101.HK	Hong Kong	20251201	191,528,806	no ric	no ric	no trade	154,000	0	0	154,000	154,000	0	0.00	0	0.00	3,080.00	395.46	1	9	9	154,000	0	178,410.85	0.02	154,000	0	178,015.25	0.02	ric exists	T,F,F,F,F
62	@STPAC3	0142.HK	0142.HK	Hong Kong	20251201	519,955,685	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-840.00	-107.85	1	6	6	14,000	0	11,148.43	0.00	14,000	0	11,256.32	0.00	ric exists	T,F,F,F,F
63	@CHINA229	0144.HK	0144.HK	Hong Kong	20251201	275,330,502	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	50,880.00	6,532.84	2	16	16	96,000	0	199,746.95	0.02	96,000	0	193,212.07	0.02	ric exists	T,F,F,F,F
64	@GUORU1	0175.HK	0175.HK	Hong Kong	20251201	783,758,144	no ric	no ric	long sell	47,000	0	-1,000	48,000	47,000	0	0.00	1,000	17.00	5,679.51	729.23	2	17	17	47,000	-1,000	102,984.25	0.01	48,000	0	104,435.63	0.01	ric exists	T,F,F,F,F
65	@JIANG6	0177.HK	0177.HK	Hong Kong	20251201	144,340,051	no ric	no ric	no trade	-74,000	0	0	-74,000	-74,000	0	0.00	0	0.00	740.00	95.01	1	10	10	-74,000	0	-95,044.22	-0.01	-74,000	0	-95,139.27	-0.01	ric exists	T,F,F,F,F
66	@DONGY26	0189.HK	0189.HK	Hong Kong	20251201	146,460,584	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	2,520.00	323.56	1	11	11	-28,000	0	-38,839.70	-0.00	-28,000	0	-39,163.36	-0.00	ric exists	T,F,F,F,F
67	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251201	121,720,654	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-320.00	-41.09	1	8	8	-2,000	0	-2,168.04	-0.00	-2,000	0	-2,126.94	-0.00	ric exists	T,F,F,F,F
68	@CNCYB2	0241.HK	0241.HK	Hong Kong	20251201	510,339,572	no ric	no ric	buy cover	0	0	8,000	-8,000	0	8,000	5.55	0	0.00	88.60	11.38	1	6	6	0	8,000	0.00	0.00	-8,000	2,000	-5,723.20	-0.00	ric exists	T,F,F,F,F
69	@KINGD3	0268.HK	0268.HK	Hong Kong	20251201	398,045,952	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-800.00	-102.72	2	14	14	-20,000	0	-36,373.68	-0.00	-20,000	0	-36,270.93	-0.00	ric exists	T,F,F,F,F
70	@GUANG77	0270.HK	0270.HK	Hong Kong	20251201	418,041,407	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	1,280.00	164.35	1	8	8	16,000	0	15,535.88	0.00	16,000	0	15,371.48	0.00	ric exists	T,F,F,F,F
71	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251201	60,228,751	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-3,840.00	-493.04	4	34	34	-6,000	0	-26,047.26	-0.00	-6,000	0	-25,554.05	-0.00	ric exists	T,F,F,F,F
72	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251201	2,216,739,484	no ric	no ric	no trade	121,000	0	0	121,000	121,000	0	0.00	0	0.00	14,520.00	1,864.33	1	8	8	121,000	0	128,368.78	0.01	121,000	0	126,503.86	0.01	ric exists	T,F,F,F,F
73	@CHINA288	0291.HK	0291.HK	Hong Kong	20251201	295,624,553	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-320.00	-41.09	4	28	28	-1,000	0	-3,611.68	-0.00	-1,000	0	-3,570.58	-0.00	ric exists	T,F,F,F,F
74	@VTECH5	0303.HK	0303.HK	Hong Kong	20251201	14,516,090	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	-1,650.00	-211.86	8	63	62	6,600	0	53,107.88	0.01	6,600	0	53,319.80	0.01	ric exists	T,F,F,F,F
75	@FINET1	033500.KQ	033500.KQ	Korea	20251201	224,441	no ric	no ric	no trade	813	0	0	813	813	0	0.00	0	0.00	-386.22	-386.22	16	24,100	24,300	813	0	13,350.39	0.00	813	0	13,682.76	0.00	ric exists	T,F,F,F,F
76	@VITAS2	0345.HK	0345.HK	Hong Kong	20251201	50,457,606	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	440.00	56.49	1	7	7	4,000	0	3,401.04	0.00	4,000	0	3,344.53	0.00	ric exists	T,F,F,F,F
77	@CHINA265	0354.HK	0354.HK	Hong Kong	20251201	111,080,249	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-3,920.00	-503.32	1	5	5	-56,000	0	-38,120.44	-0.00	-56,000	0	-37,616.96	-0.00	ric exists	T,F,F,F,F
78	@CHINA710	0390.HK	0390.HK	Hong Kong	20251201	389,945,635	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	-3,485.37	-447.51	0	4	4	-58,000	0	-28,903.72	-0.00	-58,000	0	-29,127.20	-0.00	ric exists	T,F,F,F,F
79	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251201	21,113,979	no ric	no ric	long buy	2,800	0	800	2,000	2,800	800	36.29	0	0.00	645.02	82.82	5	36	36	2,800	800	13,104.80	0.00	2,000	0	9,288.65	0.00	ric exists	T,F,F,F,F
80	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251201	171,437,692	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-88,000	0	-15,258.45	-0.00	-88,000	0	-15,258.45	-0.00	ric exists	T,F,F,F,F
81	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251201	494,904,822	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	0.00	0.00	0	0	0	104,000	0	6,612.00	0.00	104,000	0	6,612.00	0.00	ric exists	T,F,F,F,F
82	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251201	52,650,963	no ric	no ric	no trade	14,500	0	0	14,500	14,500	0	0.00	0	0.00	290.00	37.24	1	8	8	14,500	0	15,345.79	0.00	14,500	4,500	15,308.54	0.00	ric exists	T,F,F,F,F
83	@CHINA479	0552.HK	0552.HK	Hong Kong	20251201	257,524,760	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	360.00	46.22	1	5	5	6,000	0	3,799.20	0.00	6,000	-18,000	3,752.96	0.00	ric exists	T,F,F,F,F
84	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251201	311,582,038	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	-660.00	-84.74	1	5	5	-66,000	0	-41,282.58	-0.00	-66,000	0	-41,197.81	-0.00	ric exists	T,F,F,F,F
85	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251201	70,888,897	no ric	no ric	long sell	70,000	0	-28,000	98,000	70,000	0	0.00	28,000	6.49	25,024.61	3,213.09	1	7	7	70,000	-28,000	59,428.32	0.01	98,000	-20,000	79,549.44	0.01	ric exists	T,F,F,F,F
86	@CHINA133	0670.HK	0670.HK	Hong Kong	20251201	88,558,522	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-2,860.00	-367.22	1	5	5	-26,000	0	-15,695.14	-0.00	-26,000	0	-15,327.81	-0.00	ric exists	T,F,F,F,F
87	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251201	67,280,972	no ric	no ric	no trade	52,000	0	0	52,000	52,000	0	0.00	0	0.00	5,200.00	667.66	1	11	11	52,000	0	70,995.47	0.01	52,000	0	70,327.59	0.01	ric exists	T,F,F,F,F
88	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251201	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-7,008.00	-899.81	5	36	34	-1,600	0	-7,356.94	-0.00	-1,600	0	-6,456.84	-0.00	ric exists	T,F,F,F,F
89	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251201	26,353,539	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	48.00	6.16	5	38	38	200	0	970.48	0.00	200	0	964.31	0.00	ric exists	T,F,F,F,F
90	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251201	807,376,420	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	168.00	21.57	2	13	12	800	0	1,286.44	0.00	800	0	1,264.86	0.00	ric exists	T,F,F,F,F
91	@CHINA276	0836.HK	0836.HK	Hong Kong	20251201	183,220,341	no ric	no ric	buy cover	-98,000	0	8,000	-106,000	-98,000	8,000	18.67	0	0.00	-15,589.56	-2,001.65	2	19	19	-98,000	8,000	-235,753.28	-0.02	-106,000	0	-252,956.36	-0.02	ric exists	T,F,F,F,F
92	@CHINA2245	0839.HK	0839.HK	Hong Kong	20251201	29,020,661	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	1,800.00	231.11	0	3	3	30,000	0	11,019.99	0.00	30,000	0	10,788.80	0.00	ric exists	T,F,F,F,F
93	@MICRO183	0853.HK	0853.HK	Hong Kong	20251201	19,380,221	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	0.00	0.00	1	11	11	-1,800	0	-2,591.62	-0.00	-1,800	0	-2,591.62	-0.00	ric exists	T,F,F,F,F
94	@PETRO74	0857.HK	0857.HK	Hong Kong	20251201	2,535,556,619	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	4,600.00	590.63	1	9	9	46,000	0	51,873.59	0.00	46,000	0	51,282.78	0.00	ric exists	T,F,F,F,F
95	@BRAND82	0863.HK	0863.HK	Hong Kong	20251201	13,626,337	14,000	14,000	short sell	-20,000	0	-14,000	-6,000	-20,000	0	0.00	14,000	15.56	800.85	102.83	2	16	16	-20,000	-14,000	-40,740.58	-0.00	-6,000	-6,000	-12,869.50	-0.00	ric exists	T,F,F,F,F
96	@GUANG11	0874.HK	0874.HK	Hong Kong	20251201	16,935,884	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	840.00	107.85	2	19	19	14,000	0	33,966.75	0.00	14,000	4,000	33,858.86	0.00	ric exists	T,F,F,F,F
97	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251201	62,069,839	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	0.00	0.00	0	3	3	-30,000	0	-10,403.49	-0.00	-30,000	0	-10,403.49	-0.00	ric exists	T,F,F,F,F
98	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251201	102,585,978	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-2,000.00	-256.79	2	12	12	-10,000	0	-15,296.98	-0.00	-10,000	0	-15,040.11	-0.00	ric exists	T,F,F,F,F
99	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251201	298,878,078	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	50.00	6.42	1	7	7	1,000	0	890.08	0.00	1,000	0	883.65	0.00	ric exists	T,F,F,F,F
100	@LONGF3	0960.HK	0960.HK	Hong Kong	20251201	87,844,190	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	-7,980.00	-1,024.61	1	10	10	-38,000	0	-48,464.85	-0.00	-38,000	0	-47,439.91	-0.00	ric exists	T,F,F,F,F
101	@CHINA206	0966.HK	0966.HK	Hong Kong	20251201	169,461,279	no ric	no ric	long buy	58,400	0	27,800	30,600	58,400	27,800	17.35	0	0.00	1,987.01	255.13	2	17	17	58,400	27,800	130,513.65	0.01	30,600	11,400	68,267.68	0.01	ric exists	T,F,F,F,F
102	@XINYI4	0968.HK	0968.HK	Hong Kong	20251201	186,967,361	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	180.00	23.11	0	3	3	-18,000	0	-7,421.16	-0.00	-18,000	0	-7,444.27	-0.00	ric exists	T,F,F,F,F
103	@LEGEN5	0992.HK	0992.HK	Hong Kong	20251201	1,497,414,926	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	1,200.00	154.08	1	10	10	20,000	0	25,019.75	0.00	20,000	0	24,865.62	0.00	ric exists	T,F,F,F,F
104	@CHINA536	0998.HK	0998.HK	Hong Kong	20251201	1,160,609,851	no ric	no ric	long buy	109,000	0	4,000	105,000	109,000	4,000	7.16	0	0.00	-1.77	-0.23	1	7	7	109,000	4,000	100,378.26	0.01	105,000	6,000	96,694.65	0.01	ric exists	T,F,F,F,F
105	@CHINA108	1055.HK	1055.HK	Hong Kong	20251201	127,079,367	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-10,200.00	-1,309.65	1	5	5	-68,000	0	-47,337.16	-0.00	-68,000	0	-46,027.09	-0.00	ric exists	T,F,F,F,F
106	@SALLI3	1060.HK	1060.HK	Hong Kong	20251201	523,146,958	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	-1,800.00	-231.11	0	1	1	-180,000	0	-20,806.98	-0.00	-180,000	0	-20,575.79	-0.00	ric exists	T,F,F,F,F
107	@SHANG48	1066.HK	1066.HK	Hong Kong	20251201	384,138,056	no ric	no ric	no trade	-168,000	0	0	-168,000	-168,000	0	0.00	0	0.00	-3,360.00	-431.41	1	6	6	-168,000	0	-120,187.26	-0.01	-168,000	0	-119,755.72	-0.01	ric exists	T,F,F,F,F
108	@HUADI2	1071.HK	1071.HK	Hong Kong	20251201	118,989,091	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	40.00	5.14	1	4	4	4,000	0	2,291.34	0.00	4,000	0	2,286.20	0.00	ric exists	T,F,F,F,F
109	@CHINA170	1093.HK	1093.HK	Hong Kong	20251201	1,146,491,307	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	2,280.00	292.75	1	8	8	-38,000	0	-38,313.10	-0.00	-38,000	-6,000	-38,605.93	-0.00	ric exists	T,F,F,F,F
110	@TAIWA69	1101.TW	1101.TW	Taiwan	20251201	154,499,660	21,000	21,000	short sell	-27,000	0	-21,000	-6,000	-27,000	0	0.00	21,000	23.02	87.35	87.35	1	23	23	-27,000	-21,000	-19,609.47	-0.00	-6,000	-6,000	-4,367.22	-0.00	ric exists	T,F,F,F,F
111	@CHINA182	1109.HK	1109.HK	Hong Kong	20251201	649,426,622	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	240.00	30.82	4	31	31	500	0	1,967.67	0.00	500	0	1,936.85	0.00	ric exists	T,F,F,F,F
112	@CHEUN18	1113.HK	1113.HK	Hong Kong	20251201	367,219,673	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	390.00	50.07	5	41	41	500	0	2,613.72	0.00	500	0	2,563.63	0.00	ric exists	T,F,F,F,F
113	@CHINA282	1138.HK	1138.HK	Hong Kong	20251201	56,216,692	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-2,760.00	-354.38	1	11	11	-6,000	0	-8,369.03	-0.00	-6,000	14,000	-8,014.54	-0.00	ric exists	T,F,F,F,F
114	@SINOB5	1177.HK	1177.HK	Hong Kong	20251201	1,261,847,879	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	-7,540.00	-968.11	1	7	7	58,000	0	51,549.93	0.00	58,000	0	52,518.35	0.01	ric exists	T,F,F,F,F
115	@COSCO11	1199.HK	1199.HK	Hong Kong	20251201	207,190,214	no ric	no ric	long buy	26,000	0	22,000	4,000	26,000	22,000	5.74	0	0.00	1,817.77	233.40	1	6	6	26,000	22,000	19,335.08	0.00	4,000	4,000	2,877.01	0.00	ric exists	T,F,F,F,F
116	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251201	2,880,908,189	no ric	no ric	no trade	315,000	0	0	315,000	315,000	0	0.00	0	0.00	9,450.00	1,213.35	1	6	6	315,000	0	237,083.94	0.02	315,000	0	235,870.21	0.02	ric exists	T,F,F,F,F
117	@FORMO9	1301.TW	1301.TW	Taiwan	20251201	49,625,768	no ric	no ric	no trade	-67,000	0	0	-67,000	-67,000	0	0.00	0	0.00	-377.61	-377.61	1	42	42	-67,000	0	-89,424.36	-0.01	-67,000	0	-88,890.81	-0.01	ric exists	T,F,F,F,F
118	@LIFET16	1302.HK	1302.HK	Hong Kong	20251201	112,626,129	4,000	4,000	short sell	-92,000	0	-4,000	-88,000	-92,000	0	0.00	4,000	1.86	6,191.03	794.91	0	2	2	-92,000	-4,000	-21,860.18	-0.00	-88,000	0	-21,700.91	-0.00	ric exists	T,F,F,F,F
119	@NANYA7	1303.TW	1303.TW	Taiwan	20251201	117,222,116	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-636.11	-636.11	2	61	62	-10,000	0	-19,462.94	-0.00	-10,000	0	-18,794.00	-0.00	ric exists	T,F,F,F,F
120	@SITCI1	1308.HK	1308.HK	Hong Kong	20251201	232,349,888	no ric	no ric	long sell	62,000	0	-7,000	69,000	62,000	0	0.00	7,000	27.10	38,378.81	4,927.73	4	27	27	62,000	-7,000	217,553.71	0.02	69,000	0	236,976.12	0.02	ric exists	T,F,F,F,F
121	@HKBNL1	1310.HK	1310.HK	Hong Kong	20251201	7,446,004	no ric	no ric	long sell	6,500	0	-500	7,000	6,500	0	0.00	500	6.55	706.05	90.66	1	7	7	6,500	-500	5,568.44	0.00	7,000	0	5,897.88	0.00	ric exists	T,F,F,F,F
122	@FORMO13	1326.TW	1326.TW	Taiwan	20251201	62,682,503	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-60.97	-60.97	1	34	34	-10,000	0	-10,718.95	-0.00	-10,000	0	-10,639.31	-0.00	ric exists	T,F,F,F,F
123	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251201	104,824,621	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	9,164.00	1,176.63	6	47	47	15,800	0	95,297.00	0.01	15,800	0	94,119.99	0.01	ric exists	T,F,F,F,F
124	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251201	1,637,904,217	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	-87,320.00	-11,211.63	1	7	7	236,000	0	202,480.16	0.02	236,000	0	213,695.37	0.02	ric exists	T,F,F,F,F
125	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251201	50,228,787	no ric	no ric	no trade	-37,000	0	0	-37,000	-37,000	0	0.00	0	0.00	1,110.00	142.52	1	6	6	-37,000	0	-28,370.70	-0.00	-37,000	0	-28,513.27	-0.00	ric exists	T,F,F,F,F
126	@SAKAT1	1377.T	1377.T	Japan	20251201	3,065,812	no ric	no ric	long buy	1,400	0	100	1,300	1,400	100	4,260.00	0	0.00	136,472.31	881.60	27	4,260	4,287	1,400	100	38,187.93	0.00	1,300	100	34,586.20	0.00	ric exists	T,F,F,F,F
127	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251201	170,666,802	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	460.00	59.06	4	32	32	500	0	2,040.88	0.00	500	0	1,981.80	0.00	ric exists	T,F,F,F,F
128	@INDUS124	1398.HK	1398.HK	Hong Kong	20251201	7,108,722,391	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	20.00	2.57	1	6	6	1,000	0	829.71	0.00	1,000	0	827.14	0.00	ric exists	T,F,F,F,F
129	@FAREA23	1402.TW	1402.TW	Taiwan	20251201	122,655,241	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-223.35	-223.35	1	29	28	-20,000	0	-18,220.62	-0.00	-20,000	0	-17,965.78	-0.00	ric exists	T,F,F,F,F
130	@WESTH11	1407.T	1407.T	Japan	20251201	2,905,252	200	200	short sell	-1,800	0	-200	-1,600	-1,800	0	0.00	200	1,487.00	90,580.67	585.15	9	1,474	1,475	-1,800	-200	-16,988.63	-0.00	-1,600	0	-15,664.48	-0.00	ric exists	T,F,F,F,F
131	@SHOBO2	1414.T	1414.T	Japan	20251201	5,091,639	no ric	no ric	buy cover	-300	0	600	-900	-300	600	5,050.50	0	0.00	15,103.03	97.56	32	5,019	5,043	-300	600	-9,641.11	-0.00	-900	0	-29,142.31	-0.00	ric exists	T,F,F,F,F
132	@COWEL7	1415.HK	1415.HK	Hong Kong	20251201	11,062,967	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-2,520.00	-323.56	4	30	30	-14,000	0	-53,944.02	-0.01	-14,000	0	-53,620.37	-0.01	ric exists	T,F,F,F,F
133	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251201	12,196,956	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	2,720.00	349.24	4	31	31	4,000	0	16,131.83	0.00	4,000	2,000	15,782.48	0.00	ric exists	T,F,F,F,F
134	@CHUNG11	1513.TW	1513.TW	Taiwan	20251201	6,370,962	no ric	no ric	buy cover	-8,000	0	4,000	-12,000	-8,000	4,000	147.94	0	0.00	989.23	989.23	5	147	148	-8,000	4,000	-37,460.57	-0.00	-12,000	0	-57,146.49	-0.01	ric exists	T,F,F,F,F
135	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251201	no ric	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-12.00	-1.54	1	10	10	-600	0	-739.80	-0.00	-600	0	-738.26	-0.00	ric exists	T,F,F,F,F
136	@FORTU25	1519.TW	1519.TW	Taiwan	20251201	4,259,260	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-91.94	-91.94	23	707	717	-500	0	-11,260.47	-0.00	-500	0	-11,148.98	-0.00	ric exists	T,F,F,F,F
137	@INPEX3	1605.T	1605.T	Japan	20251201	159,731,433	no ric	no ric	long sell	1,900	0	-400	2,300	1,900	0	0.00	400	3,235.25	-243,584.12	-1,573.54	21	3,223	3,219	1,900	-400	39,210.50	0.00	2,300	-700	49,055.86	0.00	ric exists	T,F,F,F,F
138	@WALSI4	1605.TW	1605.TW	Taiwan	20251201	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	0.70	0.70	1	29	30	-145	0	-135.79	-0.00	-145	0	-136.26	-0.00	ric exists	T,F,F,F,F
139	@PRECI68	1651.HK	1651.HK	Hong Kong	20251201	9,575,468	no ric	no ric	long sell	2,000	0	-2,000	4,000	2,000	0	0.00	2,000	32.09	862.66	110.76	4	32	32	2,000	-2,000	8,266.28	0.00	4,000	0	16,388.70	0.00	ric exists	T,F,F,F,F
140	@JAPAN231	1662.T	1662.T	Japan	20251201	24,303,049	no ric	no ric	no trade	15,500	0	0	15,500	15,500	0	0.00	0	0.00	-186,000.00	-1,201.55	9	1,414	1,407	15,500	0	140,336.15	0.01	15,500	-100	141,527.12	0.01	ric exists	T,F,F,F,F
141	@CONSU54	1681.HK	1681.HK	Hong Kong	20251201	69,542,008	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	540.00	69.33	2	15	15	2,000	0	3,878.83	0.00	2,000	0	3,809.48	0.00	ric exists	T,F,F,F,F
142	@TOKYU6	1720.T	1720.T	Japan	20251201	12,435,134	300	300	cannot calc	-300	0	cannot calc	no ric	-300	0	0.00	300	1,278.00	-624.92	-4.04	8	1,280	1,277	-300	-300	-2,458.78	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
143	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251201	288,572,773	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-660.00	-84.74	1	6	6	22,000	0	17,377.68	0.00	22,000	0	17,462.45	0.00	ric exists	T,F,F,F,F
144	@TIANL3	1773.HK	1773.HK	Hong Kong	20251201	16,586,774	no ric	no ric	no trade	-336,000	0	0	-336,000	-336,000	0	0.00	0	0.00	47,040.00	6,039.80	0	2	2	-336,000	0	-98,825.44	-0.01	-336,000	-20,000	-104,867.19	-0.01	ric exists	T,F,F,F,F
145	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251201	3,971,427	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-1,120.00	-143.80	2	17	17	16,000	0	34,462.53	0.00	16,000	2,000	34,606.36	0.00	ric exists	T,F,F,F,F
146	@INNOV87	1801.HK	1801.HK	Hong Kong	20251201	249,775,135	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	-11,550.00	-1,482.99	12	95	94	-16,500	0	-200,902.94	-0.02	-16,500	0	-199,419.48	-0.02	ric exists	T,F,F,F,F
147	@HASEK2	1808.T	1808.T	Japan	20251201	38,672,244	no ric	no ric	buy cover	-2,900	0	800	-3,700	-2,900	800	2,911.06	0	0.00	324,498.62	2,096.25	19	2,896	2,910	-2,900	800	-53,775.57	-0.01	-3,700	500	-70,766.12	-0.01	ric exists	T,F,F,F,F
148	@KUOBI1	1808.TW	1808.TW	Taiwan	20251201	no ric	no ric	no ric	no trade	-720	0	0	-720	-720	0	0.00	0	0.00	-4.45	-4.45	1	32	32	-720	0	-739.66	-0.00	-720	0	-733.92	-0.00	ric exists	T,F,F,F,F
149	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251201	11,003,627	no ric	no ric	no trade	1,023	0	0	1,023	1,023	0	0.00	0	0.00	184.14	23.64	2	15	15	1,023	0	1,956.43	0.00	1,023	0	1,932.78	0.00	ric exists	T,F,F,F,F
150	@OKUMU3	1833.T	1833.T	Japan	20251201	4,525,713	no ric	no ric	buy cover	-2,700	0	100	-2,800	-2,700	100	6,210.00	0	0.00	401,959.64	2,596.64	39	6,030	6,073	-2,700	100	-104,248.43	-0.01	-2,800	0	-110,798.78	-0.01	ric exists	T,F,F,F,F
151	@STELL14	1836.HK	1836.HK	Hong Kong	20251201	59,104,194	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-350.00	-44.94	2	16	16	-5,000	0	-10,551.19	-0.00	-5,000	0	-10,506.24	-0.00	ric exists	T,F,F,F,F
152	@CHINA1170	1866.HK	1866.HK	Hong Kong	20251201	67,239,252	6,000	6,000	short sell	-10,000	0	-6,000	-4,000	-10,000	0	0.00	6,000	8.57	-2,634.98	-338.32	1	9	9	-10,000	-6,000	-11,238.34	-0.00	-4,000	-2,000	-4,294.97	-0.00	ric exists	T,F,F,F,F
153	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251201	5,472,973	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	972.00	124.80	3	25	25	-1,800	0	-5,728.85	-0.00	-1,800	0	-5,853.70	-0.00	ric exists	T,F,F,F,F
154	@TOACO2	1885.T	1885.T	Japan	20251201	10,725,914	900	900	short sell	-5,500	0	-900	-4,600	-5,500	0	0.00	900	2,928.33	-164,871.31	-1,065.06	19	2,958	2,928	-5,500	-900	-104,171.60	-0.01	-4,600	-200	-86,241.71	-0.01	ric exists	T,F,F,F,F
155	@PENTA18	1893.T	1893.T	Japan	20251201	48,295,752	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-81,000.00	-523.26	11	1,730	1,718	-18,000	0	-199,334.07	-0.02	-18,000	0	-198,815.42	-0.02	ric exists	T,F,F,F,F
156	@CHINA484	1898.HK	1898.HK	Hong Kong	20251201	178,631,173	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-540.00	-69.33	1	11	11	-6,000	0	-8,168.67	-0.00	-6,000	0	-8,099.31	-0.00	ric exists	T,F,F,F,F
157	@SEIKI1	1898.T	1898.T	Japan	20251201	2,219,940	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-100,000.00	-646.00	10	1,591	1,592	5,000	0	50,936.45	0.00	5,000	0	51,576.75	0.00	ric exists	T,F,F,F,F
158	@SUMIT41	1911.T	1911.T	Japan	20251201	59,427,632	300	300	short sell	-10,200	0	-300	-9,900	-10,200	0	0.00	300	1,632.00	394,468.18	2,548.25	10	1,620	1,620	-10,200	-300	-105,837.04	-0.01	-9,900	-200	-105,228.10	-0.01	ric exists	T,F,F,F,F
159	@RAITO1	1926.T	1926.T	Japan	20251201	5,902,991	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	3,000.00	19.38	22	3,385	3,406	600	0	13,004.64	0.00	600	0	12,985.43	0.00	ric exists	T,F,F,F,F
160	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251201	88,664,309	no ric	no ric	long buy	100,600	0	3,000	97,600	100,600	3,000	14.00	0	0.00	48,237.86	6,193.60	2	14	14	100,600	3,000	182,701.20	0.02	97,600	11,400	171,110.42	0.02	ric exists	T,F,F,F,F
161	@KANDE3	1942.T	1942.T	Japan	20251201	21,145,796	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-148,000.00	-956.07	31	4,800	4,822	1,000	0	30,734.75	0.00	1,000	0	31,682.41	0.00	ric exists	T,F,F,F,F
162	@KINDE2	1944.T	1944.T	Japan	20251201	29,031,132	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-102,200.00	-660.21	41	6,411	6,447	1,400	0	57,470.14	0.01	1,400	0	58,124.54	0.01	ric exists	T,F,F,F,F
163	@SUMIT34	1949.T	1949.T	Japan	20251201	2,456,954	no ric	no ric	long buy	800	0	300	500	800	300	9,736.67	0	0.00	-7,189.86	-46.45	62	9,730	9,733	800	300	49,841.52	0.00	500	100	31,182.97	0.00	ric exists	T,F,F,F,F
164	@EVERE39	1952.HK	1952.HK	Hong Kong	20251201	11,773,263	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	6,300.00	808.90	6	47	47	-15,000	0	-90,009.45	-0.01	-15,000	0	-90,818.61	-0.01	ric exists	T,F,F,F,F
165	@KYUDE1	1959.T	1959.T	Japan	20251201	8,413,016	no ric	no ric	long buy	200	0	100	100	200	100	7,722.00	0	0.00	-19,950.19	-128.88	49	7,722	7,784	200	100	9,888.91	0.00	100	0	5,071.87	0.00	ric exists	T,F,F,F,F
166	@SANKI1	1961.T	1961.T	Japan	20251201	5,762,764	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-243,000.00	-1,569.77	34	5,290	5,363	900	0	30,485.03	0.00	900	200	32,040.98	0.00	ric exists	T,F,F,F,F
167	@TECHN71	1965.T	1965.T	Japan	20251201	896,367	no ric	no ric	long sell	300	0	-200	500	300	0	0.00	200	5,715.00	-86,074.29	-556.04	37	5,720	5,718	300	-200	10,987.67	0.00	500	0	18,857.05	0.00	ric exists	T,F,F,F,F
168	@TAKAS10	1969.T	1969.T	Japan	20251201	21,637,484	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-159,600.00	-1,031.01	28	4,428	4,454	1,400	0	39,693.93	0.00	1,400	-500	40,715.86	0.00	ric exists	T,F,F,F,F
169	@CHINA152	2002.TW	2002.TW	Taiwan	20251201	90,733,863	no ric	no ric	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	-4,528.57	-4,528.57	1	19	19	-447,000	0	-264,842.53	-0.03	-447,000	0	-259,858.84	-0.02	ric exists	T,F,F,F,F
170	@TUNGH4	2006.TW	2006.TW	Taiwan	20251201	13,162,124	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-625.22	-625.22	2	70	70	-9,000	0	-20,211.51	-0.00	-9,000	0	-19,552.12	-0.00	ric exists	T,F,F,F,F
171	@TACHE1	2027.TW	2027.TW	Taiwan	20251201	31,901,084	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-511.50	-511.50	1	38	38	-13,000	0	-15,901.63	-0.00	-13,000	0	-15,363.30	-0.00	ric exists	T,F,F,F,F
172	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251201	36,168,253	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	140.00	17.98	1	8	8	-2,000	0	-2,065.29	-0.00	-2,000	0	-2,083.27	-0.00	ric exists	T,F,F,F,F
173	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251201	46,650,244	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	-1,105.00	-141.88	21	161	161	-650	0	-13,457.75	-0.00	-650	0	-13,315.82	-0.00	ric exists	T,F,F,F,F
174	@KINGS47	2059.TW	2059.TW	Taiwan	20251201	1,192,081	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-11,524.53	-11,524.53	110	3,460	3,575	1,000	0	110,215.63	0.01	1,000	0	121,523.88	0.01	ric exists	T,F,F,F,F
175	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251201	69,037,868	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-10,440.00	-1,340.47	2	14	14	-36,000	0	-64,409.16	-0.01	-36,000	0	-63,068.27	-0.01	ric exists	T,F,F,F,F
176	@CHENG13	2105.TW	2105.TW	Taiwan	20251201	52,637,137	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	16.30	16.30	1	32	32	-2,000	0	-2,013.19	-0.00	-2,000	0	-2,025.93	-0.00	ric exists	T,F,F,F,F
177	@MIXII1	2121.T	2121.T	Japan	20251201	6,949,362	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-82,000.00	-529.72	18	2,856	2,863	2,000	0	36,574.35	0.00	2,000	0	37,099.41	0.00	ric exists	T,F,F,F,F
178	@JACJA1	2124.T	2124.T	Japan	20251201	9,707,506	no ric	no ric	cannot calc	2,400	0	cannot calc	no ric	2,400	2,400	1,095.83	0	0.00	-26,170.95	-169.06	7	1,085	1,095	2,400	2,400	16,673.60	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
179	@NIHON55	2127.T	2127.T	Japan	20251201	50,105,460	no ric	no ric	no trade	17,200	0	0	17,200	17,200	0	0.00	0	0.00	-376,680.00	-2,433.33	5	710	716	17,200	0	78,227.37	0.01	17,200	-3,200	80,639.27	0.01	ric exists	T,F,F,F,F
180	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251201	57,168,192	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	2,520.00	323.56	2	13	13	-18,000	0	-30,840.57	-0.00	-18,000	0	-31,164.23	-0.00	ric exists	T,F,F,F,F
181	@UNITE131	2146.T	2146.T	Japan	20251201	3,067,344	400	400	short sell	-3,000	0	-400	-2,600	-3,000	0	0.00	400	2,796.25	74,427.30	480.80	18	2,779	2,800	-3,000	-400	-53,382.42	-0.01	-2,600	0	-46,697.61	-0.00	ric exists	T,F,F,F,F
182	@TRUST45	2154.T	2154.T	Japan	20251201	7,984,351	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	4,900.00	31.65	11	1,793	1,801	-700	0	-8,036.50	-0.00	-700	400	-8,067.87	-0.00	ric exists	T,F,F,F,F
183	@MORIM3	2155.HK	2155.HK	Hong Kong	20251201	21,505,900	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-2,040.00	-261.93	1	8	8	12,000	0	13,023.63	0.00	12,000	0	13,285.64	0.00	ric exists	T,F,F,F,F
184	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251201	16,268,990	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-324.00	-41.60	1	5	5	-1,800	0	-1,232.24	-0.00	-1,800	0	-1,190.62	-0.00	ric exists	T,F,F,F,F
185	@TEMPH1	2181.T	2181.T	Japan	20251201	407,385,960	no ric	no ric	buy cover	-20,500	0	29,500	-50,000	-20,500	29,500	279.83	0	0.00	86,263.42	557.26	2	278	279	-20,500	29,500	-36,517.36	-0.00	-50,000	22,200	-89,931.13	-0.01	ric exists	T,F,F,F,F
186	@MORIN5	2201.T	2201.T	Japan	20251201	12,114,426	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-21,000.00	-135.66	17	2,635	2,651	600	0	10,123.26	0.00	600	0	10,257.72	0.00	ric exists	T,F,F,F,F
187	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251201	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-99.00	-12.71	0	4	4	900	0	408.05	0.00	900	0	420.76	0.00	ric exists	T,F,F,F,F
188	@HOTAI2	2207.TW	2207.TW	Taiwan	20251201	6,360,587	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	5,625.84	5,625.84	19	589	595	-8,000	0	-150,097.13	-0.01	-8,000	0	-155,448.64	-0.01	ric exists	T,F,F,F,F
189	@XINJI34	2208.HK	2208.HK	Hong Kong	20251201	88,442,009	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	600.00	77.04	2	12	12	30,000	0	47,162.48	0.00	30,000	0	47,085.42	0.00	ric exists	T,F,F,F,F
190	@EVERG40	2211.TW	2211.TW	Taiwan	20251201	4,546,626	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-164.77	-164.77	4	120	117	-4,000	0	-15,226.32	-0.00	-4,000	0	-15,035.20	-0.00	ric exists	T,F,F,F,F
191	@YAMAZ1	2212.T	2212.T	Japan	20251201	15,130,641	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	7,800.00	50.39	21	3,302	3,319	300	0	6,342.88	0.00	300	0	6,292.94	0.00	ric exists	T,F,F,F,F
192	@KOTOB1	2222.T	2222.T	Japan	20251201	12,109,319	no ric	no ric	long sell	1,900	0	-400	2,300	1,900	0	0.00	400	1,844.62	-1,647.96	-10.65	12	1,840	1,844	1,900	-400	22,385.14	0.00	2,300	-200	27,119.90	0.00	ric exists	T,F,F,F,F
193	@SHANG384	2252.HK	2252.HK	Hong Kong	20251201	32,578,891	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-5,800.00	-744.70	3	23	23	-10,000	0	-29,643.52	-0.00	-10,000	0	-28,898.58	-0.00	ric exists	T,F,F,F,F
194	@YAKUL2	2267.T	2267.T	Japan	20251201	15,045,866	no ric	no ric	long buy	2,100	0	100	2,000	2,100	100	2,456.50	0	0.00	24,984.03	161.40	16	2,456	2,455	2,100	100	33,031.21	0.00	2,000	700	31,298.22	0.00	ric exists	T,F,F,F,F
195	@MEIJI9	2269.T	2269.T	Japan	20251201	40,185,723	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-302,600.00	-1,954.78	21	3,280	3,297	3,400	0	71,407.07	0.01	3,400	0	73,344.64	0.01	ric exists	T,F,F,F,F
196	@NIPPO99	2282.T	2282.T	Japan	20251201	18,896,787	no ric	no ric	long buy	1,700	0	200	1,500	1,700	200	6,901.50	0	0.00	-41,689.72	-269.31	44	6,881	6,888	1,700	200	74,901.23	0.01	1,500	0	66,329.43	0.01	ric exists	T,F,F,F,F
197	@ITOHA2	2296.T	2296.T	Japan	20251201	3,519,223	no ric	no ric	long buy	2,800	0	300	2,500	2,800	300	5,723.33	0	0.00	-132,111.61	-853.43	36	5,700	5,726	2,800	300	102,193.05	0.01	2,500	200	92,044.18	0.01	ric exists	T,F,F,F,F
198	@SYSTE29	2317.T	2317.T	Japan	20251201	43,899,861	no ric	no ric	no trade	13,800	0	0	13,800	13,800	0	0.00	0	0.00	-82,800.00	-534.88	3	518	521	13,800	0	45,771.73	0.00	13,800	-200	46,301.90	0.00	ric exists	T,F,F,F,F
199	@PINGA1	2318.HK	2318.HK	Hong Kong	20251201	no ric	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	4,050.00	520.01	7	57	57	13,500	0	98,833.14	0.01	13,500	0	98,312.97	0.01	ric exists	T,F,F,F,F
200	@YAGEO2	2327.TW	2327.TW	Taiwan	20251201	47,621,012	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	1,225.91	1,225.91	7	229	231	-6,000	0	-43,767.71	-0.00	-6,000	0	-44,914.46	-0.00	ric exists	T,F,F,F,F
201	@PICCP1	2328.HK	2328.HK	Hong Kong	20251201	1,469,348,218	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	-56,640.00	-7,272.41	2	17	17	118,000	0	260,374.82	0.02	118,000	0	267,649.72	0.03	ric exists	T,F,F,F,F
202	@TAIWA91	2330.TW	2330.TW	Taiwan	20251201	863,091,057	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,036.42	-1,036.42	45	1,410	1,424	1,000	0	44,914.46	0.00	1,000	0	45,870.09	0.00	ric exists	T,F,F,F,F
203	@SOHGO1	2331.T	2331.T	Japan	20251201	54,952,881	no ric	no ric	cannot calc	300	0	300	0	300	300	1,219.67	0	0.00	-4,723.78	-30.52	8	1,204	1,216	300	300	2,312.79	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
204	@MACRO14	2337.TW	2337.TW	Taiwan	20251201	27,979,323	no ric	no ric	buy cover	-6,000	0	8,000	-14,000	-6,000	8,000	33.75	0	0.00	187.45	187.45	1	34	34	-6,000	8,000	-6,469.60	-0.00	-14,000	7,000	-15,207.21	-0.00	ric exists	T,F,F,F,F
205	@WEICH3	2338.HK	2338.HK	Hong Kong	20251201	317,832,555	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	3,360.00	431.41	3	20	20	12,000	0	30,131.59	0.00	12,000	0	29,700.04	0.00	ric exists	T,F,F,F,F
206	@ACCTO2	2345.TW	2345.TW	Taiwan	20251201	15,354,468	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	216.64	216.64	32	1,020	1,030	-1,000	0	-32,491.31	-0.00	-1,000	0	-32,650.58	-0.00	ric exists	T,F,F,F,F
207	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251201	54,217,167	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	6,500.00	834.58	13	102	102	6,500	0	85,321.45	0.01	6,500	0	84,486.61	0.01	ric exists	T,F,F,F,F
208	@CHROM5	2360.TW	2360.TW	Taiwan	20251201	5,056,925	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	1,129.13	1,129.13	25	785	794	-1,000	0	-25,005.57	-0.00	-1,000	0	-26,088.61	-0.00	ric exists	T,F,F,F,F
209	@GIANT18	2367.HK	2367.HK	Hong Kong	20251201	3,351,722	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-160.00	-20.54	5	37	36	-400	0	-1,879.31	-0.00	-400	0	-1,858.76	-0.00	ric exists	T,F,F,F,F
210	@KAKAK2	2371.T	2371.T	Japan	20251201	24,186,844	no ric	no ric	no trade	6,700	0	0	6,700	6,700	0	0.00	0	0.00	-147,400.00	-952.20	15	2,282	2,283	6,700	0	97,899.15	0.01	6,700	-200	98,842.96	0.01	ric exists	T,F,F,F,F
211	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251201	99,722,519	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	3,950.00	507.17	9	67	67	1,000	0	8,663.15	0.00	1,000	0	8,155.82	0.00	ric exists	T,F,F,F,F
212	@SINOP1295	2386.HK	2386.HK	Hong Kong	20251201	163,009,316	no ric	no ric	cannot calc	10,000	0	cannot calc	no ric	10,000	10,000	7.40	0	0.00	481.01	61.76	1	7	7	10,000	10,000	9,568.64	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
213	@XDINC1	2400.HK	2400.HK	Hong Kong	20251201	34,342,205	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-1,800.00	-231.11	9	74	73	-600	0	-5,675.68	-0.00	-600	0	-5,444.49	-0.00	ric exists	T,F,F,F,F
214	@UTDIN7	2404.TW	2404.TW	Taiwan	20251201	4,038,807	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,300.38	-1,300.38	25	782	779	2,000	0	49,820.01	0.00	2,000	0	51,030.47	0.00	ric exists	T,F,F,F,F
215	@CHUNG26	2412.TW	2412.TW	Taiwan	20251201	92,067,974	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-882.76	-882.76	4	130	130	38,000	0	157,359.89	0.01	38,000	0	157,965.12	0.02	ric exists	T,F,F,F,F
216	@SUNON1	2421.TW	2421.TW	Taiwan	20251201	8,228,429	no ric	no ric	long buy	15,000	0	2,000	13,000	15,000	2,000	163.50	0	0.00	-1,342.19	-1,342.19	5	164	163	15,000	2,000	78,122.50	0.01	13,000	3,000	68,948.48	0.01	ric exists	T,F,F,F,F
217	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251201	196,125,156	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	12,800.00	1,643.48	6	44	44	-20,000	0	-114,104.44	-0.01	-20,000	0	-115,748.44	-0.01	ric exists	T,F,F,F,F
218	@KINGY1	2449.TW	2449.TW	Taiwan	20251201	no ric	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-1,896.13	-1,896.13	7	218	220	5,000	0	34,641.47	0.00	5,000	-2,000	36,473.09	0.00	ric exists	T,F,F,F,F
219	@TRANS119	2451.TW	2451.TW	Taiwan	20251201	5,501,907	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	178	182	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
220	@CATCH1	2474.TW	2474.TW	Taiwan	20251201	1,827,622	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-65.64	-65.64	6	202	200	-14,000	0	-89,860.78	-0.01	-14,000	0	-89,637.80	-0.01	ric exists	T,F,F,F,F
221	@SAPPO6	2501.T	2501.T	Japan	20251201	8,517,868	no ric	no ric	buy cover	-100	0	500	-600	-100	500	7,987.60	0	0.00	68,040.40	439.54	51	7,985	7,975	-100	500	-5,112.85	-0.00	-600	200	-31,122.78	-0.00	ric exists	T,F,F,F,F
222	@ASAHI16	2502.T	2502.T	Japan	20251201	275,034,198	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	47,500.00	306.85	11	1,794	1,797	-2,500	0	-28,709.78	-0.00	-2,500	1,300	-29,013.92	-0.00	ric exists	T,F,F,F,F
223	@TAKAR10	2531.T	2531.T	Japan	20251201	22,735,053	800	800	short sell	-12,800	0	-800	-12,000	-12,800	0	0.00	800	1,495.38	40,222.24	259.83	10	1,498	1,494	-12,800	-800	-122,734.10	-0.01	-12,000	-1,200	-115,332.15	-0.01	ric exists	T,F,F,F,F
224	@HIGHW6	2542.TW	2542.TW	Taiwan	20251201	14,142,033	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	232.03	232.03	1	38	38	-23,000	0	-27,620.80	-0.00	-23,000	0	-27,803.96	-0.00	ric exists	T,F,F,F,F
225	@HWANG2	2543.TW	2543.TW	Taiwan	20251201	586,871	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	10.62	10.62	2	61	61	-207	0	-401.56	-0.00	-207	0	-411.45	-0.00	ric exists	T,F,F,F,F
226	@HUAKU1	2548.TW	2548.TW	Taiwan	20251201	9,227,789	4,000	4,000	short sell	-23,000	0	-4,000	-19,000	-23,000	0	0.00	4,000	101.75	2,565.69	2,565.69	3	101	102	-23,000	-4,000	-73,997.37	-0.01	-19,000	-6,000	-63,549.19	-0.01	ric exists	T,F,F,F,F
227	@COCAC27	2579.T	2579.T	Japan	20251201	18,255,479	no ric	no ric	buy cover	-2,500	0	100	-2,600	-2,500	100	2,843.50	0	0.00	110,481.52	713.71	18	2,844	2,825	-2,500	100	-45,517.85	-0.00	-2,600	0	-48,046.10	-0.00	ric exists	T,F,F,F,F
228	@LIFED1	2585.T	2585.T	Japan	20251201	8,322,362	no ric	no ric	buy cover	-400	0	400	-800	-400	400	2,033.75	0	0.00	40,447.12	261.29	13	2,021	2,034	-400	400	-5,176.24	-0.00	-800	0	-10,644.47	-0.00	ric exists	T,F,F,F,F
229	@SUNTO1	2587.T	2587.T	Japan	20251201	18,634,056	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	964,800.00	6,232.56	31	4,818	4,831	-7,200	0	-222,120.04	-0.02	-7,200	200	-228,297.73	-0.02	ric exists	T,F,F,F,F
230	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251201	no ric	no ric	no ric	no trade	14,200	0	0	14,200	14,200	0	0.00	0	0.00	1,420.00	182.32	4	31	31	14,200	0	56,501.98	0.01	14,200	0	56,319.62	0.01	ric exists	T,F,F,F,F
231	@NISSH14	2602.T	2602.T	Japan	20251201	3,904,678	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	7,000.00	45.22	33	5,230	5,258	-100	0	-3,348.81	-0.00	-100	0	-3,393.63	-0.00	ric exists	T,F,F,F,F
232	@UMING1	2606.TW	2606.TW	Taiwan	20251201	6,570,558	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-187.45	-187.45	2	62	63	-15,000	0	-29,576.65	-0.00	-15,000	-1,000	-29,337.74	-0.00	ric exists	T,F,F,F,F
233	@CHINA145	2610.TW	2610.TW	Taiwan	20251201	12,336,953	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	-1,082.86	-1,082.86	1	19	19	185,000	0	112,262.29	0.01	185,000	0	113,146.20	0.01	ric exists	T,F,F,F,F
234	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251201	229,561,164	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-1,920.00	-246.52	2	16	15	48,000	0	95,619.63	0.01	48,000	0	95,866.23	0.01	ric exists	T,F,F,F,F
235	@CSTON1	2616.HK	2616.HK	Hong Kong	20251201	41,977,536	no ric	no ric	no trade	-41,500	0	0	-41,500	-41,500	0	0.00	0	0.00	15,770.00	2,024.82	1	6	6	-41,500	0	-30,541.94	-0.00	-41,500	-14,000	-32,567.41	-0.00	ric exists	T,F,F,F,F
236	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251201	263,397,570	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	27.00	3.47	2	12	12	100	0	159.78	0.00	100	0	156.31	0.00	ric exists	T,F,F,F,F
237	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251201	96,325,903	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	160.00	20.54	1	6	6	8,000	0	6,452.73	0.00	8,000	8,000	6,432.18	0.00	ric exists	T,F,F,F,F
238	@POINT5	2685.T	2685.T	Japan	20251201	4,202,998	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	8,800.00	56.85	19	2,922	2,924	-400	0	-7,483.91	-0.00	-400	0	-7,540.26	-0.00	ric exists	T,F,F,F,F
239	@XINAO1	2688.HK	2688.HK	Hong Kong	20251201	151,367,016	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	19,000.00	2,439.54	9	72	72	20,000	0	184,694.02	0.02	20,000	0	182,253.71	0.02	ric exists	T,F,F,F,F
240	@LIONT64	2731.TW	2731.TW	Taiwan	20251201	3,182,317	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	168	171	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
241	@FIELD8	2767.T	2767.T	Japan	20251201	5,304,087	no ric	no ric	long sell	6,500	0	-700	7,200	6,500	0	0.00	700	2,007.14	-31,291.33	-202.14	13	1,990	2,014	6,500	-700	82,823.75	0.01	7,200	-800	92,019.84	0.01	ric exists	T,F,F,F,F
242	@KOMEH1	2780.T	2780.T	Japan	20251201	605,381	no ric	no ric	buy cover	0	0	100	-100	0	100	2,792.00	0	0.00	-18.15	-0.12	17	2,729	2,734	0	100	0.00	0.00	-100	0	-1,787.74	-0.00	ric exists	T,F,F,F,F
243	@ALFRE7	2784.T	2784.T	Japan	20251201	28,328,393	no ric	no ric	long buy	3,300	0	1,900	1,400	3,300	1,900	2,348.82	0	0.00	-22,840.08	-147.55	15	2,348	2,348	3,300	1,900	49,613.57	0.00	1,400	1,400	21,182.65	0.00	ric exists	T,F,F,F,F
244	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251201	1,212,417,426	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	220.00	28.25	0	1	1	-11,000	0	-1,426.95	-0.00	-11,000	0	-1,455.20	-0.00	ric exists	T,F,F,F,F
245	@KIKKO2	2801.T	2801.T	Japan	20251201	158,716,192	no ric	no ric	long buy	5,700	0	100	5,600	5,700	100	1,400.50	0	0.00	-165,209.10	-1,067.24	9	1,400	1,405	5,700	100	51,114.77	0.00	5,600	0	51,275.81	0.00	ric exists	T,F,F,F,F
246	@CHANG17	2801.TW	2801.TW	Taiwan	20251201	274,825,236	no ric	no ric	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	83.22	83.22	1	20	20	-73,650	0	-47,390.48	-0.00	-73,650	0	-47,390.48	-0.00	ric exists	T,F,F,F,F
247	@AJINO2	2802.T	2802.T	Japan	20251201	264,604,292	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-19,800.00	-127.91	23	3,557	3,563	300	0	6,832.72	0.00	300	0	6,959.50	0.00	ric exists	T,F,F,F,F
248	@QPCOR2	2809.T	2809.T	Japan	20251201	12,143,575	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-32,400.00	-209.30	28	4,324	4,332	400	0	11,074.76	0.00	400	0	11,282.21	0.00	ric exists	T,F,F,F,F
249	@NICHI31	2871.T	2871.T	Japan	20251201	40,983,709	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-27,000.00	-174.42	12	1,920	1,923	1,000	0	12,293.90	0.00	1,000	0	12,466.78	0.00	ric exists	T,F,F,F,F
250	@TOYOS3	2875.T	2875.T	Japan	20251201	15,880,089	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-107,500.00	-694.44	70	10,995	11,056	500	0	35,200.89	0.00	500	0	35,889.22	0.00	ric exists	T,F,F,F,F
251	@HUANA1	2880.TW	2880.TW	Taiwan	20251201	351,598,707	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	1.17	1.17	1	29	29	-710	0	-666.06	-0.00	-710	0	-666.06	-0.00	ric exists	T,F,F,F,F
252	@FUBON8	2881.TW	2881.TW	Taiwan	20251201	167,752,731	no ric	no ric	buy cover	-15,850	0	15,000	-30,850	-15,850	15,000	92.49	0	0.00	731.97	731.97	3	92	92	-15,850	15,000	-46,348.86	-0.00	-30,850	7,000	-90,998.30	-0.01	ric exists	T,F,F,F,F
253	@CHINA258	2883.HK	2883.HK	Hong Kong	20251201	196,338,832	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	-17,680.00	-2,270.06	1	7	7	-104,000	0	-99,113.14	-0.01	-104,000	0	-96,842.35	-0.01	ric exists	T,F,F,F,F
254	@CHINA233	2883.TW	2883.TW	Taiwan	20251201	596,021,579	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	174.89	174.89	0	16	16	-43,000	0	-21,436.30	-0.00	-43,000	0	-21,573.28	-0.00	ric exists	T,F,F,F,F
255	@ESUNF1	2884.TW	2884.TW	Taiwan	20251201	440,168,648	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	-3.09	-3.09	1	31	31	-660	0	-642.28	-0.00	-660	0	-638.07	-0.00	ric exists	T,F,F,F,F
256	@TAISH4	2887.TW	2887.TW	Taiwan	20251201	881,320,152	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	-606.99	-606.99	1	18	18	-71,000	0	-41,501.30	-0.00	-71,000	0	-40,822.80	-0.00	ric exists	T,F,F,F,F
257	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251201	718,860,033	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	22,680.00	2,912.05	4	32	32	14,000	0	58,115.70	0.01	14,000	0	55,202.70	0.01	ric exists	T,F,F,F,F
258	@FAREA20	2903.TW	2903.TW	Taiwan	20251201	21,102,207	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	37.74	37.74	1	24	24	-28,000	0	-21,495.24	-0.00	-28,000	0	-21,495.24	-0.00	ric exists	T,F,F,F,F
259	@JAPAN208	2914.T	2914.T	Japan	20251201	170,737,354	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	-9,600.00	-62.02	38	5,865	5,874	4,800	0	180,259.31	0.02	4,800	0	180,320.78	0.02	ric exists	T,F,F,F,F
260	@RUENT3	2915.TW	2915.TW	Taiwan	20251201	7,793,560	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	208.96	208.96	2	54	55	-11,000	0	-19,026.53	-0.00	-11,000	0	-19,201.73	-0.00	ric exists	T,F,F,F,F
261	@SREHL1	2980.T	2980.T	Japan	20251201	1,324,279	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	101,500.00	655.69	22	3,360	3,415	-700	0	-15,060.03	-0.00	-700	0	-15,709.94	-0.00	ric exists	T,F,F,F,F
262	@BEIJI72	300005.ZK	300005.SZ	China	20251201	1,072,304	20,900	20,900	short sell	-20,900	0	-20,900	0	-20,900	0	0.00	20,900	11.68	-459.38	-459.38	2	12	12	-20,900	-20,900	-35,004.42	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
263	@AIERE1	300015.ZK	300015.SZ	China	20251201	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	0.17	0.17	2	12	12	17	0	27.80	0.00	17	0	27.63	0.00	ric exists	T,F,F,F,F
264	@HUAYI4	300027.ZK	300027.SZ	China	20251201	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.71	-0.71	0	3	3	-50	0	-19.22	-0.00	-50	0	-18.52	-0.00	ric exists	T,F,F,F,F
265	@BEIJI92	300073.ZK	300073.SZ	China	20251201	909,999	no ric	no ric	long sell	0	0	-2,900	2,900	0	0	0.00	2,900	59.27	-21.94	-21.94	8	59	59	0	-2,900	0.00	0.00	2,900	-1,400	24,338.65	0.00	ric exists	T,F,F,F,F
266	@QINGD16	300183.ZK	300183.SZ	China	20251201	66,040	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-3.64	-3.64	2	16	16	-98	0	-219.40	-0.00	-98	0	-215.80	-0.00	ric exists	T,F,F,F,F
267	@BEIJI104	300212.ZK	300212.SZ	China	20251201	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	0.68	0.68	3	19	19	-33	0	-88.99	-0.00	-33	0	-89.69	-0.00	ric exists	T,F,F,F,F
268	@BEIJI107	300229.ZK	300229.SZ	China	20251201	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	3.57	3.57	3	21	21	-52	0	-153.97	-0.00	-52	0	-157.57	-0.00	ric exists	T,F,F,F,F
269	@ZHEJI129	300257.ZK	300257.SZ	China	20251201	165,283	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	68.64	68.64	2	14	15	3,400	0	6,919.90	0.00	3,400	0	6,852.62	0.00	ric exists	T,F,F,F,F
270	@BEIJI113	300271.ZK	300271.SZ	China	20251201	no ric	no ric	no ric	no trade	-8	0	0	-8	-8	0	0.00	0	0.00	0.11	0.11	1	8	8	-8	0	-9.15	-0.00	-8	7,200	-9.26	-0.00	ric exists	T,F,F,F,F
271	@SHAND103	300308.ZK	300308.SZ	China	20251201	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-210.07	-210.07	76	538	533	-63	0	-4,790.50	-0.00	-63	0	-4,581.25	-0.00	ric exists	T,F,F,F,F
272	@GUANG156	300310.ZK	300310.SZ	China	20251201	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.58	-0.58	1	7	7	-34	0	-31.76	-0.00	-34	0	-31.19	-0.00	ric exists	T,F,F,F,F
273	@HANGZ25	300347.ZK	300347.SZ	China	20251201	162,344	no ric	no ric	no trade	2,435	0	0	2,435	2,435	0	0.00	0	0.00	-78.96	-78.96	7	51	51	2,435	0	17,472.88	0.00	2,435	0	17,555.47	0.00	ric exists	T,F,F,F,F
274	@NSFOC1	300369.ZK	300369.SZ	China	20251201	138,705	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	3.54	3.54	1	8	8	-84	0	-98.18	-0.00	-84	0	-101.75	-0.00	ric exists	T,F,F,F,F
275	@BEIJI135	300379.ZK	300379.SZ	China	20251201	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.01	-0.01	0	3	3	-89	0	-37.94	-0.00	-89	0	-37.94	-0.00	ric exists	T,F,F,F,F
276	@GUANG209	300438.ZK	300438.SZ	China	20251201	1,216,036	2,000	2,000	short sell	-5,600	0	-2,000	-3,600	-5,600	0	0.00	2,000	58.14	177.00	177.00	8	58	58	-5,600	-2,000	-45,787.79	-0.00	-3,600	-3,600	-29,521.50	-0.00	ric exists	T,F,F,F,F
277	@SICHU81	300470.ZK	300470.SZ	China	20251201	1,912	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	0.47	0.47	5	36	36	20	0	100.35	0.00	20	0	99.90	0.00	ric exists	T,F,F,F,F
278	@GUANG217	300482.ZK	300482.SZ	China	20251201	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.39	-0.39	3	21	21	-80	0	-239.60	-0.00	-80	0	-239.26	-0.00	ric exists	T,F,F,F,F
279	@EOPTO1	300502.ZK	300502.SZ	China	20251201	1,530,873	100	100	short sell	-880	0	-100	-780	-880	0	0.00	100	355.81	-862.77	-862.77	50	356	354	-880	-100	-44,229.80	-0.00	-780	-700	-38,342.68	-0.00	ric exists	T,F,F,F,F
280	@NEWTR5	300532.ZK	300532.SZ	China	20251201	no ric	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	0.57	0.57	2	12	12	56	0	95.61	0.00	56	0	95.06	0.00	ric exists	T,F,F,F,F
281	@WUHAN37	300567.ZK	300567.SZ	China	20251201	176,452	no ric	no ric	buy cover	-24,300	0	700	-25,000	-24,300	700	67.95	0	0.00	-5,606.91	-5,606.91	10	69	68	-24,300	700	-235,675.91	-0.02	-25,000	-100	-236,846.76	-0.02	ric exists	T,F,F,F,F
282	@SHENZ231	300602.ZK	300602.SZ	China	20251201	1,194,567	no ric	no ric	buy cover	0	0	4,500	-4,500	0	4,500	28.12	0	0.00	-144.91	-144.91	4	28	28	0	4,500	0.00	0.00	-4,500	12,200	-17,764.03	-0.00	ric exists	T,F,F,F,F
283	@HANGZ56	300604.ZK	300604.SZ	China	20251201	1,655,521	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-392.55	-392.55	11	79	79	-1,200	0	-13,468.36	-0.00	-1,200	-1,200	-13,078.27	-0.00	ric exists	T,F,F,F,F
284	@YEALI1	300628.ZK	300628.SZ	China	20251201	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	6.54	6.54	5	34	34	75	0	364.33	0.00	75	0	357.87	0.00	ric exists	T,F,F,F,F
285	@JIANG259	300641.ZK	300641.SZ	China	20251201	no ric	no ric	no ric	cannot calc	900	0	900	0	900	900	18.75	0	0.00	7.28	7.28	3	19	19	900	900	2,395.25	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
286	@JIANG266	300660.ZK	300660.SZ	China	20251201	171,201	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	12.31	12.31	7	48	48	80	0	541.49	0.00	80	0	529.28	0.00	ric exists	T,F,F,F,F
287	@WUXIL6	300680.ZK	300680.SZ	China	20251201	41,329	300	300	short sell	-2,600	0	-300	-2,300	-2,600	0	0.00	300	47.86	-357.43	-357.43	7	48	48	-2,600	-300	-17,767.57	-0.00	-2,300	0	-15,382.64	-0.00	ric exists	T,F,F,F,F
288	@GUANG301	300687.ZK	300687.SZ	China	20251201	152,404	no ric	no ric	no trade	-4,878	0	0	-4,878	-4,878	0	0.00	0	0.00	-120.40	-120.40	3	23	23	-4,878	0	-16,070.98	-0.00	-4,878	0	-15,953.77	-0.00	ric exists	T,F,F,F,F
289	@PHARM149	300725.ZK	300725.SZ	China	20251201	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-0.88	-0.88	5	38	38	-25	0	-135.72	-0.00	-25	0	-134.87	-0.00	ric exists	T,F,F,F,F
290	@GUANG321	300738.ZK	300738.SZ	China	20251201	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-1.08	-1.08	3	19	19	-28	0	-76.89	-0.00	-28	0	-75.82	-0.00	ric exists	T,F,F,F,F
291	@CONTE31	300750.ZK	300750.SZ	China	20251201	6,052,689	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-65.37	-65.37	54	383	378	-47	0	-2,544.02	-0.00	-47	0	-2,479.12	-0.00	ric exists	T,F,F,F,F
292	@NINGB73	300763.ZK	300763.SZ	China	20251201	94,246	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	4.30	4.30	10	72	72	-64	0	-651.19	-0.00	-64	0	-655.63	-0.00	ric exists	T,F,F,F,F
293	@CSPCI1	300765.ZK	300765.SZ	China	20251201	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	2.07	2.07	5	32	32	-33	0	-149.35	-0.00	-33	0	-151.44	-0.00	ric exists	T,F,F,F,F
294	@GUANG336	300770.ZK	300770.SZ	China	20251201	no ric	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	-1,475.00	-1,475.00	6	43	43	19,300	0	117,978.17	0.01	19,300	0	119,478.48	0.01	ric exists	T,F,F,F,F
295	@LARGA1	3008.TW	3008.TW	Taiwan	20251201	2,818,980	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-3,679.58	-3,679.58	69	2,180	2,198	4,000	0	277,768.88	0.03	4,000	0	280,954.30	0.03	ric exists	T,F,F,F,F
296	@BEIJI306	300803.ZK	300803.SZ	China	20251201	417,167	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	18.04	18.04	18	125	124	65	0	1,144.33	0.00	65	0	1,126.50	0.00	ric exists	T,F,F,F,F
297	@HIECI1	300809.ZK	300809.SZ	China	20251201	170,056	no ric	no ric	buy cover	0	0	6,700	-6,700	0	6,700	37.16	0	0.00	657.56	657.56	5	37	37	0	6,700	0.00	0.00	-6,700	0	-35,899.37	-0.00	ric exists	T,F,F,F,F
298	@ANKER10	300866.ZK	300866.SZ	China	20251201	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	0.86	0.86	16	111	110	9	0	141.43	0.00	9	0	140.60	0.00	ric exists	T,F,F,F,F
299	@IMEIK1	300896.ZK	300896.SZ	China	20251201	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	1.86	1.86	21	146	145	20	0	412.71	0.00	20	0	410.93	0.00	ric exists	T,F,F,F,F
300	@CNGRA1	300919.ZK	300919.SZ	China	20251201	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	2.87	2.87	6	42	42	-44	0	-258.64	-0.00	-44	0	-261.57	-0.00	ric exists	T,F,F,F,F
301	@NINGB87	300953.ZK	300953.SZ	China	20251201	no ric	no ric	no ric	buy cover	0	0	3,400	-3,400	0	3,400	149.37	0	0.00	-243.04	-243.04	21	148	150	0	3,400	0.00	0.00	-3,400	-3,400	-71,649.77	-0.01	ric exists	T,F,F,F,F
302	@YIHAI5	300999.ZK	300999.SZ	China	20251201	493,346	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-0.55	-0.55	4	30	30	1,000	0	4,200.56	0.00	1,000	0	4,201.97	0.00	ric exists	T,F,F,F,F
303	@WAHLE1	3010.TW	3010.TW	Taiwan	20251201	6,045,085	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	65.58	65.58	3	106	106	-3,000	0	-10,081.86	-0.00	-3,000	0	-10,129.64	-0.00	ric exists	T,F,F,F,F
304	@SINOB12	301047.ZK	301047.SZ	China	20251201	12,065	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	445.88	445.88	10	70	69	2,600	0	25,649.98	0.00	2,600	0	25,209.01	0.00	ric exists	T,F,F,F,F
305	@SEMIT6	301095.ZK	301095.SZ	China	20251201	276,923	no ric	no ric	buy cover	-3,100	0	3,100	-6,200	-3,100	3,100	67.95	0	0.00	-238.69	-238.69	10	68	68	-3,100	3,100	-29,912.30	-0.00	-6,200	0	-59,500.37	-0.01	ric exists	T,F,F,F,F
306	@ISOFT4	301236.ZK	301236.SZ	China	20251201	24,558	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.13	-0.13	7	49	48	-1	0	-6.86	-0.00	-1	0	-6.73	-0.00	ric exists	T,F,F,F,F
307	@SHENZ441	301413.ZK	301413.SZ	China	20251201	7,543	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-73.56	-73.56	20	140	138	-100	0	-1,984.24	-0.00	-100	0	-1,911.03	-0.00	ric exists	T,F,F,F,F
308	@SINBO1	3023.TW	3023.TW	Taiwan	20251201	4,621,794	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-35.57	-35.57	7	220	221	-1,000	0	-7,007.93	-0.00	-1,000	0	-6,960.15	-0.00	ric exists	T,F,F,F,F
309	@QOLCO1	3034.T	3034.T	Japan	20251201	2,558,673	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-9,200.00	-59.43	15	2,395	2,385	-200	0	-3,067.07	-0.00	-200	0	-3,008.16	-0.00	ric exists	T,F,F,F,F
310	@JINCO1	3046.T	3046.T	Japan	20251201	1,165,368	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-52,000.00	-335.92	38	6,000	6,006	400	0	15,367.38	0.00	400	-100	15,700.34	0.00	ric exists	T,F,F,F,F
311	@DCMJA1	3050.T	3050.T	Japan	20251201	14,239,237	no ric	no ric	buy cover	-400	0	100	-500	-400	100	1,557.00	0	0.00	8,589.88	55.49	10	1,548	1,552	-400	100	-3,964.78	-0.00	-500	0	-5,016.81	-0.00	ric exists	T,F,F,F,F
312	@DOUTO4	3087.T	3087.T	Japan	20251201	4,743,078	no ric	no ric	buy cover	0	0	100	-100	0	100	2,566.00	0	0.00	-316.68	-2.05	16	2,554	2,557	0	100	0.00	0.00	-100	0	-1,641.11	-0.00	ric exists	T,F,F,F,F
313	@MATSU63	3088.T	3088.T	Japan	20251201	71,762,976	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-41,200.00	-266.15	18	2,838	2,840	800	0	14,540.10	0.00	800	0	14,803.90	0.00	ric exists	T,F,F,F,F
314	@START24	3092.T	3092.T	Japan	20251201	128,191,950	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	-109,200.00	-705.43	8	1,304	1,312	2,600	0	21,708.98	0.00	2,600	0	22,408.19	0.00	ric exists	T,F,F,F,F
315	@NISSH18	3105.T	3105.T	Japan	20251201	19,781,761	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	68,150.00	440.25	8	1,252	1,263	-4,700	0	-37,663.20	-0.00	-4,700	0	-38,099.57	-0.00	ric exists	T,F,F,F,F
316	@DAIWA21	3107.T	3107.T	Japan	20251201	15,482,012	no ric	no ric	long buy	2,100	0	400	1,700	2,100	400	3,027.50	0	0.00	-8,978.72	-58.00	19	3,035	3,029	2,100	400	40,809.99	0.00	1,700	0	33,112.85	0.00	ric exists	T,F,F,F,F
317	@NITTO7	3110.T	3110.T	Japan	20251201	3,468,415	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	5,000.00	32.30	87	13,610	13,780	-100	0	-8,714.58	-0.00	-100	100	-8,746.60	-0.00	ric exists	T,F,F,F,F
318	@MACNI8	3132.T	3132.T	Japan	20251201	19,902,944	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	14	2,260	2,275	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
319	@UNITE331	3222.T	3222.T	Japan	20251201	6,265,336	no ric	no ric	long buy	900	0	200	700	900	200	879.00	0	0.00	-3,011.43	-19.45	6	878	884	900	200	5,059.71	0.00	700	700	3,953.26	0.00	ric exists	T,F,F,F,F
320	@NOMUR26	3231.T	3231.T	Japan	20251201	116,341,070	no ric	no ric	no trade	-15,600	0	0	-15,600	-15,600	0	0.00	0	0.00	430,560.00	2,781.40	6	931	935	-15,600	0	-92,965.70	-0.01	-15,600	0	-95,722.62	-0.01	ric exists	T,F,F,F,F
321	@ADATA1	3260.TWO	3260.TWO	Taiwan	20251201	11,152,705	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-179.17	-179.17	6	175	176	2,000	0	11,148.98	0.00	2,000	1,000	11,308.25	0.00	ric exists	T,F,F,F,F
322	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251201	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-2,459.95	-2,459.95	3	88	89	20,000	0	55,808.61	0.01	20,000	0	58,165.82	0.01	ric exists	T,F,F,F,F
323	@OPENH1	3288.T	3288.T	Japan	20251201	16,921,885	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	3,200.00	20.67	59	9,166	9,196	-400	0	-23,476.23	-0.00	-400	0	-23,496.72	-0.00	ric exists	T,F,F,F,F
324	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251201	1,191,460	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-1,352.07	-1,352.07	24	739	740	8,000	0	188,322.20	0.02	8,000	0	189,341.54	0.02	ric exists	T,F,F,F,F
325	@CHINA357	3311.HK	3311.HK	Hong Kong	20251201	132,782,204	no ric	no ric	buy cover	-28,000	0	2,000	-30,000	-28,000	2,000	9.48	0	0.00	-5,722.85	-734.80	1	9	9	-28,000	2,000	-34,092.62	-0.00	-30,000	0	-35,795.71	-0.00	ric exists	T,F,F,F,F
326	@FAREA51	3360.HK	3360.HK	Hong Kong	20251201	589,823,448	no ric	no ric	no trade	-187,000	0	0	-187,000	-187,000	0	0.00	0	0.00	0.00	0.00	1	8	8	-187,000	0	-191,182.73	-0.02	-187,000	0	-191,182.73	-0.02	ric exists	T,F,F,F,F
327	@GREEN96	3360.T	3360.T	Japan	20251201	7,451,784	no ric	no ric	buy cover	-100	0	1,200	-1,300	-100	1,200	2,587.96	0	0.00	5,848.14	37.78	17	2,586	2,589	-100	1,200	-1,656.15	-0.00	-1,300	1,100	-21,579.96	-0.00	ric exists	T,F,F,F,F
328	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251201	290,066	no ric	no ric	long sell	27,000	0	-2,000	29,000	27,000	0	0.00	2,000	141.00	-3,961.45	-3,961.45	4	141	142	27,000	-2,000	121,269.05	0.01	29,000	0	133,947.03	0.01	ric exists	T,F,F,F,F
329	@SHINZ1	3376.TW	3376.TW	Taiwan	20251201	2,146,102	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	26.95	26.95	6	196	197	-1,000	0	-6,259.36	-0.00	-1,000	-1,000	-6,275.28	-0.00	ric exists	T,F,F,F,F
330	@TSURU8	3391.T	3391.T	Japan	20251201	no ric	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	-82,500.00	-532.95	18	2,744	2,777	3,300	0	57,981.11	0.01	3,300	1,600	58,509.36	0.01	ric exists	T,F,F,F,F
331	@TORID1	3397.T	3397.T	Japan	20251201	2,053,392	no ric	no ric	cannot calc	200	0	200	0	200	200	4,454.00	0	0.00	-6,857.90	-44.30	28	4,420	4,443	200	200	5,660.32	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
332	@TEIJI3	3401.T	3401.T	Japan	20251201	30,168,433	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	89,600.00	578.81	8	1,286	1,293	-3,200	0	-26,339.68	-0.00	-3,200	-1,700	-26,913.40	-0.00	ric exists	T,F,F,F,F
333	@TORAY7	3402.T	3402.T	Japan	20251201	262,480,299	no ric	no ric	cannot calc	2,300	0	2,300	0	2,300	2,300	1,012.65	0	0.00	-20,051.39	-129.53	6	1,004	1,011	2,300	2,300	14,785.98	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
334	@KURAR2	3405.T	3405.T	Japan	20251201	54,698,863	no ric	no ric	buy cover	0	0	100	-100	0	100	1,540.00	0	0.00	-410.01	-2.65	10	1,524	1,528	0	100	0.00	0.00	-100	-100	-983.51	-0.00	ric exists	T,F,F,F,F
335	@ASAHI19	3407.T	3407.T	Japan	20251201	269,469,697	no ric	no ric	cannot calc	500	0	500	0	500	500	1,266.90	0	0.00	-9,991.17	-64.54	8	1,247	1,267	500	500	3,992.32	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
336	@SUMCO2	3436.T	3436.T	Japan	20251201	56,873,375	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-10,500.00	-67.83	8	1,254	1,256	-500	0	-4,014.73	-0.00	-500	0	-3,947.49	-0.00	ric exists	T,F,F,F,F
337	@GATEC1	3491.T	3491.T	Japan	20251201	2,944,303	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	17,100.00	110.47	13	2,048	2,052	-300	0	-3,934.05	-0.00	-300	0	-4,043.54	-0.00	ric exists	T,F,F,F,F
338	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251201	964,201	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-2,026.13	-2,026.13	63	1,985	1,993	1,000	0	63,230.64	0.01	1,000	0	65,141.90	0.01	ric exists	T,F,F,F,F
339	@KOMED1	3543.T	3543.T	Japan	20251201	6,260,695	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	3,055.00	0	0.00	480.14	3.10	20	3,060	3,064	100	100	1,959.34	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
340	@ASCEN98	3565.T	3565.T	Japan	20251201	279,589	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	1,350.50	-6,235.11	-40.28	9	1,344	1,350	0	-400	0.00	0.00	400	-400	3,498.64	0.00	ric exists	T,F,F,F,F
341	@WACOA2	3591.T	3591.T	Japan	20251201	5,581,927	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	171,000.00	1,104.65	31	4,795	4,834	-900	0	-27,632.46	-0.00	-900	0	-28,727.39	-0.00	ric exists	T,F,F,F,F
342	@HOGYM1	3593.T	3593.T	Japan	20251201	2,190,089	no ric	no ric	buy cover	0	0	300	-300	0	300	5,746.67	0	0.00	42,887.94	277.05	37	5,720	5,769	0	300	0.00	0.00	-300	800	-11,314.23	-0.00	ric exists	T,F,F,F,F
343	@WORLD225	3612.T	3612.T	Japan	20251201	3,113,390	no ric	no ric	buy cover	-1,000	0	100	-1,100	-1,000	100	3,025.00	0	0.00	50,480.34	326.10	19	2,980	2,988	-1,000	100	-19,081.16	-0.00	-1,100	0	-21,341.44	-0.00	ric exists	T,F,F,F,F
344	@CHONG47	3618.HK	3618.HK	Hong Kong	20251201	no ric	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	11,200.00	1,438.05	1	6	6	56,000	0	46,607.63	0.00	56,000	0	45,169.12	0.00	ric exists	T,F,F,F,F
345	@MEITU5	3690.HK	3690.HK	Hong Kong	20251201	752,627,766	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	23,600.00	3,030.17	13	100	100	-8,000	0	-102,288.13	-0.01	-8,000	0	-105,319.27	-0.01	ric exists	T,F,F,F,F
346	@ASEIN1	3711.TW	3711.TW	Taiwan	20251201	128,958,859	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	1,549.34	1,549.34	7	224	226	-9,000	0	-64,361.47	-0.01	-9,000	0	-65,794.91	-0.01	ric exists	T,F,F,F,F
347	@PHARM172	3759.HK	3759.HK	Hong Kong	20251201	12,602,710	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-294.00	-37.75	3	22	22	2,100	0	5,901.48	0.00	2,100	0	5,939.24	0.00	ric exists	T,F,F,F,F
348	@INTER396	3774.T	3774.T	Japan	20251201	20,309,851	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-28,700.00	-185.40	18	2,832	2,845	700	0	12,693.45	0.00	700	0	12,877.22	0.00	ric exists	T,F,F,F,F
349	@SINOT26	3808.HK	3808.HK	Hong Kong	20251201	120,418,637	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	57,040.00	7,323.77	4	28	28	46,000	0	167,200.79	0.02	46,000	10,000	159,874.64	0.02	ric exists	T,F,F,F,F
350	@OJIPA2	3861.T	3861.T	Japan	20251201	153,256,445	no ric	no ric	buy cover	-17,100	0	400	-17,500	-17,100	400	818.25	0	0.00	150,168.73	970.08	5	813	818	-17,100	400	-89,028.40	-0.01	-17,500	0	-92,085.80	-0.01	ric exists	T,F,F,F,F
351	@NIPPO45	3863.T	3863.T	Japan	20251201	14,612,301	100	100	short sell	-900	0	-100	-800	-900	0	0.00	100	1,114.00	-3,207.24	-20.72	7	1,114	1,113	-900	-100	-6,419.72	-0.00	-800	0	-5,685.93	-0.00	ric exists	T,F,F,F,F
352	@GREEN118	3900.HK	3900.HK	Hong Kong	20251201	30,124,017	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-2,860.00	-367.22	1	9	9	-22,000	0	-25,459.01	-0.00	-22,000	0	-25,091.67	-0.00	ric exists	T,F,F,F,F
353	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251201	154,312,893	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	0.00	0.00	2	19	19	2,400	0	5,840.92	0.00	2,400	0	5,840.92	0.00	ric exists	T,F,F,F,F
354	@RENGO2	3941.T	3941.T	Japan	20251201	39,580,042	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	0.00	0.00	7	1,116	1,115	-5,600	0	-40,016.65	-0.00	-5,600	0	-40,016.65	-0.00	ric exists	T,F,F,F,F
355	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251201	48,652,073	no ric	no ric	no trade	94,000	0	0	94,000	94,000	0	0.00	0	0.00	940.00	120.69	1	7	7	94,000	0	82,580.59	0.01	94,000	0	82,459.85	0.01	ric exists	T,F,F,F,F
356	@CHINA535	3993.HK	3993.HK	Hong Kong	20251201	410,002,898	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	3,420.00	439.12	2	17	17	3,000	0	6,665.94	0.00	3,000	0	6,226.68	0.00	ric exists	T,F,F,F,F
357	@MONEY32	3994.T	3994.T	Japan	20251201	4,996,280	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	166,500.00	1,075.58	26	4,137	4,180	-4,500	0	-119,202.81	-0.01	-4,500	-100	-120,268.92	-0.01	ric exists	T,F,F,F,F
358	@SHOWA13	4004.T	4004.T	Japan	20251201	26,832,401	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	6,371.00	-41.41	-0.27	41	6,371	6,422	-100	-100	-4,079.40	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
359	@SUMIT31	4005.T	4005.T	Japan	20251201	320,333,132	no ric	no ric	long buy	13,900	0	7,400	6,500	13,900	7,400	475.53	0	0.00	-43,528.73	-281.19	3	473	476	13,900	7,400	42,107.19	0.00	6,500	0	19,852.73	0.00	ric exists	T,F,F,F,F
360	@NISSA12	4021.T	4021.T	Japan	20251201	30,929,074	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-80,000.00	-516.80	33	5,079	5,140	400	0	13,008.48	0.00	400	-1,200	13,520.73	0.00	ric exists	T,F,F,F,F
361	@TOSOH2	4042.T	4042.T	Japan	20251201	52,743,900	100	100	short sell	-9,800	0	-100	-9,700	-9,800	0	0.00	100	2,350.00	288,634.72	1,864.57	15	2,325	2,335	-9,800	-100	-145,894.02	-0.01	-9,700	-1,000	-146,237.54	-0.01	ric exists	T,F,F,F,F
362	@DAISO1	4046.T	4046.T	Japan	20251201	11,222,599	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	78,000.00	503.88	14	2,173	2,178	-2,600	0	-36,176.08	-0.00	-2,600	-600	-36,675.52	-0.00	ric exists	T,F,F,F,F
363	@DENKI3	4061.T	4061.T	Japan	20251201	11,410,370	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	198,550.00	1,282.62	17	2,631	2,652	-1,900	0	-32,008.32	-0.00	-1,900	0	-33,279.65	-0.00	ric exists	T,F,F,F,F
364	@NIPPO91	4091.T	4091.T	Japan	20251201	58,490,394	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-56,500.00	-364.99	32	4,970	5,000	500	0	15,911.64	0.00	500	0	16,273.41	0.00	ric exists	T,F,F,F,F
365	@NIPPO49	4114.T	4114.T	Japan	20251201	18,452,557	no ric	no ric	cannot calc	100	0	100	0	100	100	1,873.50	0	0.00	-2,212.18	-14.29	12	1,852	1,859	100	100	1,185.53	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
366	@KANEK4	4118.T	4118.T	Japan	20251201	8,468,256	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	165,000.00	1,065.89	28	4,315	4,338	-2,200	0	-60,784.37	-0.01	-2,200	-1,300	-61,840.88	-0.01	ric exists	T,F,F,F,F
367	@KYOWA7	4151.T	4151.T	Japan	20251201	52,478,605	no ric	no ric	buy cover	-700	0	200	-900	-700	200	2,621.00	0	0.00	1,165.93	7.53	17	2,632	2,631	-700	200	-11,794.78	-0.00	-900	300	-15,158.96	-0.00	ric exists	T,F,F,F,F
368	@APPIE1	4180.T	4180.T	Japan	20251201	8,613,568	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	1,900.00	12.27	7	1,072	1,071	-1,900	0	-13,041.78	-0.00	-1,900	0	-13,053.95	-0.00	ric exists	T,F,F,F,F
369	@MITSU68	4182.T	4182.T	Japan	20251201	25,039,312	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	16,750.00	108.20	17	2,664	2,681	-500	0	-8,528.89	-0.00	-500	-500	-8,636.14	-0.00	ric exists	T,F,F,F,F
370	@MITSU85	4183.T	4183.T	Japan	20251201	30,940,498	100	100	short sell	-700	0	-100	-600	-700	0	0.00	100	3,906.00	17,974.61	116.12	25	3,906	3,940	-700	-100	-17,507.28	-0.00	-600	-600	-15,121.50	-0.00	ric exists	T,F,F,F,F
371	@TOKYO42	4186.T	4186.T	Japan	20251201	17,202,079	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-49,200.00	-317.83	38	5,870	5,938	400	0	15,034.42	0.00	400	0	15,349.45	0.00	ric exists	T,F,F,F,F
372	@MITSU116	4188.T	4188.T	Japan	20251201	272,728,452	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-32,200.00	-208.01	6	867	870	2,300	0	12,772.79	0.00	2,300	-100	12,978.97	0.00	ric exists	T,F,F,F,F
373	@KHNEO1	4189.T	4189.T	Japan	20251201	4,124,680	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	11,700.00	75.58	16	2,463	2,475	-1,300	0	-20,502.00	-0.00	-1,300	-700	-20,576.92	-0.00	ric exists	T,F,F,F,F
374	@DAICE1	4202.T	4202.T	Japan	20251201	41,943,151	700	700	short sell	-11,300	0	-700	-10,600	-11,300	0	0.00	700	1,310.14	132,490.39	855.88	8	1,302	1,310	-11,300	-700	-94,242.03	-0.01	-10,600	-2,700	-89,218.50	-0.01	ric exists	T,F,F,F,F
375	@SUMIT28	4203.T	4203.T	Japan	20251201	17,354,258	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-11,400.00	-73.64	32	5,054	5,066	300	0	9,708.34	0.00	300	0	9,781.33	0.00	ric exists	T,F,F,F,F
376	@UBEIN3	4208.T	4208.T	Japan	20251201	15,528,982	no ric	no ric	buy cover	-9,900	0	500	-10,400	-9,900	500	2,496.50	0	0.00	119,268.86	770.47	16	2,496	2,497	-9,900	500	-158,222.50	-0.02	-10,400	-100	-166,979.34	-0.02	ric exists	T,F,F,F,F
377	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251201	18,200	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	27.08	27.08	2	65	66	-600	0	-1,242.31	-0.00	-600	0	-1,267.16	-0.00	ric exists	T,F,F,F,F
378	@TRICH1	4369.T	4369.T	Japan	20251201	2,587,389	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-452,700.00	-2,924.42	21	3,295	3,264	-900	0	-18,988.31	-0.00	-900	-800	-16,089.64	-0.00	ric exists	T,F,F,F,F
379	@RAKSU1	4384.T	4384.T	Japan	20251201	5,303,947	300	300	short sell	-3,700	0	-300	-3,400	-3,700	0	0.00	300	1,280.33	12,775.03	82.53	8	1,283	1,288	-3,700	-300	-30,396.03	-0.00	-3,400	-600	-28,018.57	-0.00	ric exists	T,F,F,F,F
380	@MERCA52	4385.T	4385.T	Japan	20251201	26,780,679	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	68,600.00	443.15	17	2,606	2,618	-1,400	0	-23,360.97	-0.00	-1,400	-300	-23,800.22	-0.00	ric exists	T,F,F,F,F
381	@NOFCO2	4403.T	4403.T	Japan	20251201	37,208,885	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-17,200.00	-111.11	21	3,255	3,273	-200	0	-4,168.40	-0.00	-200	-200	-4,058.27	-0.00	ric exists	T,F,F,F,F
382	@GIFTE1	4449.T	4449.T	Japan	20251201	2,089,930	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	24,300.00	156.98	7	1,159	1,155	-2,700	0	-20,037.14	-0.00	-2,700	-600	-20,192.73	-0.00	ric exists	T,F,F,F,F
383	@KAOCO2	4452.T	4452.T	Japan	20251201	90,599,848	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-110,400.00	-713.18	40	6,266	6,269	2,300	0	92,279.81	0.01	2,300	0	92,986.71	0.01	ric exists	T,F,F,F,F
384	@FREEE1	4478.T	4478.T	Japan	20251201	1,626,675	no ric	no ric	buy cover	-1,000	0	200	-1,200	-1,000	200	3,025.00	0	0.00	-32,439.33	-209.56	19	3,025	3,044	-1,000	200	-19,369.30	-0.00	-1,200	0	-23,035.70	-0.00	ric exists	T,F,F,F,F
385	@DAINI10	4506.T	4506.T	Japan	20251201	38,966,054	300	300	short sell	-900	0	-300	-600	-900	0	0.00	300	2,571.67	96,449.85	623.06	16	2,570	2,577	-900	-300	-14,810.31	-0.00	-600	0	-10,488.23	-0.00	ric exists	T,F,F,F,F
386	@SHION2	4507.T	4507.T	Japan	20251201	194,679,724	no ric	no ric	long buy	4,400	0	400	4,000	4,400	400	2,621.25	0	0.00	-235,968.15	-1,524.34	17	2,622	2,619	4,400	400	73,856.89	0.01	4,000	2,000	68,653.75	0.01	ric exists	T,F,F,F,F
387	@NIPPO92	4516.T	4516.T	Japan	20251201	10,108,415	no ric	no ric	buy cover	-2,600	0	2,200	-4,800	-2,600	2,200	3,554.77	0	0.00	379,591.67	2,452.14	23	3,553	3,552	-2,600	2,200	-59,150.31	-0.01	-4,800	1,200	-111,659.35	-0.01	ric exists	T,F,F,F,F
388	@CHUGA4	4519.T	4519.T	Japan	20251201	176,337,870	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	52	8,072	8,122	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
389	@KAKEN1	4521.T	4521.T	Japan	20251201	4,065,358	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	100,000.00	646.00	25	3,830	3,835	-2,500	0	-61,309.42	-0.01	-2,500	0	-61,949.73	-0.01	ric exists	T,F,F,F,F
390	@EISAI2	4523.T	4523.T	Japan	20251201	61,024,069	no ric	no ric	buy cover	-2,300	0	200	-2,500	-2,300	200	4,817.50	0	0.00	261,937.37	1,692.10	31	4,790	4,789	-2,300	200	-70,542.66	-0.01	-2,500	200	-78,389.62	-0.01	ric exists	T,F,F,F,F
391	@SANTE4	4536.T	4536.T	Japan	20251201	53,341,377	no ric	no ric	cannot calc	100	0	100	0	100	100	1,581.50	0	0.00	-10.28	-0.07	10	1,582	1,574	100	100	1,012.65	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
392	@FUJIR2	4544.T	4544.T	Japan	20251201	7,725,434	no ric	no ric	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	-973,400.00	-6,288.12	22	3,493	3,519	6,200	0	138,668.79	0.01	6,200	0	144,901.54	0.01	ric exists	T,F,F,F,F
393	@KISSE2	4547.T	4547.T	Japan	20251201	6,139,982	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	95,000.00	613.70	30	4,645	4,671	-1,900	0	-56,510.32	-0.01	-1,900	0	-57,118.61	-0.01	ric exists	T,F,F,F,F
394	@JCRPH2	4552.T	4552.T	Japan	20251201	7,106,660	1,400	1,400	short sell	-13,500	0	-1,400	-12,100	-13,500	0	0.00	1,400	775.21	272,529.46	1,760.53	5	762	778	-13,500	-1,400	-65,868.41	-0.01	-12,100	-3,100	-60,664.64	-0.01	ric exists	T,F,F,F,F
395	@TOWAP1	4553.T	4553.T	Japan	20251201	4,062,816	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	137,500.00	888.24	21	3,210	3,223	-2,500	0	-51,384.66	-0.00	-2,500	0	-52,265.08	-0.00	ric exists	T,F,F,F,F
396	@SOSEI1	4565.T	4565.T	Japan	20251201	7,496,852	no ric	no ric	buy cover	-16,000	0	200	-16,200	-16,000	200	866.50	0	0.00	644,088.74	4,160.78	5	847	862	-16,000	200	-86,774.45	-0.01	-16,200	2,600	-92,008.32	-0.01	ric exists	T,F,F,F,F
397	@DAIIC31	4568.T	4568.T	Japan	20251201	475,141,735	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	64,400.00	416.02	24	3,818	3,802	-1,400	0	-34,225.71	-0.00	-1,400	0	-34,638.06	-0.00	ric exists	T,F,F,F,F
398	@PEPTI4	4587.T	4587.T	Japan	20251201	13,917,068	no ric	no ric	long sell	1,100	0	-400	1,500	1,100	0	0.00	400	1,741.62	-69,295.28	-447.64	11	1,731	1,736	1,100	-400	12,192.09	0.00	1,500	-100	17,096.21	0.00	ric exists	T,F,F,F,F
399	@ONCOL2	4588.T	4588.T	Japan	20251201	933,899	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	259,200.00	1,674.42	7	1,120	1,136	-4,800	0	-34,422.92	-0.00	-4,800	-200	-36,082.60	-0.00	ric exists	T,F,F,F,F
400	@NIPPO90	4612.T	4612.T	Japan	20251201	143,103,678	no ric	no ric	buy cover	-3,000	0	3,600	-6,600	-3,000	3,600	1,018.31	0	0.00	161.72	1.04	7	1,018	1,018	-3,000	3,600	-19,545.38	-0.00	-6,600	0	-43,020.97	-0.00	ric exists	T,F,F,F,F
401	@DAINI9	4631.T	4631.T	Japan	20251201	11,038,877	no ric	no ric	buy cover	-900	0	1,500	-2,400	-900	1,500	3,812.27	0	0.00	191,528.30	1,237.26	24	3,777	3,810	-900	1,500	-21,765.97	-0.00	-2,400	500	-59,610.05	-0.01	ric exists	T,F,F,F,F
402	@DUSKI1	4665.T	4665.T	Japan	20251201	4,497,564	no ric	no ric	long buy	400	0	100	300	400	100	3,992.00	0	0.00	-12,325.95	-79.63	26	3,992	4,001	400	100	10,224.43	0.00	300	200	7,747.08	0.00	ric exists	T,F,F,F,F
403	@OBICC2	4684.T	4684.T	Japan	20251201	77,255,566	no ric	no ric	cannot calc	300	0	300	0	300	300	5,026.67	0	0.00	601.98	3.89	32	5,029	5,034	300	300	9,660.32	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
404	@JUSTS2	4686.T	4686.T	Japan	20251201	4,110,036	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-10,000.00	-64.60	32	5,030	5,033	100	0	3,220.75	0.00	100	0	3,284.78	0.00	ric exists	T,F,F,F,F
405	@USSCO1	4732.T	4732.T	Japan	20251201	73,639,983	no ric	no ric	long sell	1,200	0	-100	1,300	1,200	0	0.00	100	1,713.00	-37,711.13	-243.61	11	1,713	1,718	1,200	-100	13,162.16	0.00	1,300	-500	14,500.40	0.00	ric exists	T,F,F,F,F
406	@OBICB2	4733.T	4733.T	Japan	20251201	8,413,674	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-164,900.00	-1,065.25	55	8,650	8,665	1,700	0	94,157.19	0.01	1,700	0	95,213.06	0.01	ric exists	T,F,F,F,F
407	@CYBOZ2	4776.T	4776.T	Japan	20251201	2,906,808	no ric	no ric	buy cover	0	0	100	-100	0	100	3,155.00	0	0.00	13,479.49	87.08	20	3,155	3,202	0	100	0.00	0.00	-100	0	-2,106.61	-0.00	ric exists	T,F,F,F,F
408	@DIGIT46	4819.T	4819.T	Japan	20251201	5,716,718	no ric	no ric	buy cover	-200	0	100	-300	-200	100	2,983.00	0	0.00	12,580.61	81.27	19	2,983	2,999	-200	100	-3,820.07	-0.00	-300	0	-5,810.79	-0.00	ric exists	T,F,F,F,F
409	@SAWAI1	4887.T	4887.T	Japan	20251201	18,298,971	2,100	2,100	short sell	-7,800	0	-2,100	-5,700	-7,800	0	0.00	2,100	1,962.00	144,932.19	936.25	13	1,958	1,964	-7,800	-2,100	-97,790.29	-0.01	-5,700	-200	-72,338.08	-0.01	ric exists	T,F,F,F,F
410	@FUJIP6	4901.T	4901.T	Japan	20251201	294,021,189	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-148,000.00	-956.07	21	3,286	3,299	2,000	0	42,081.00	0.00	2,000	0	43,028.65	0.00	ric exists	T,F,F,F,F
411	@SHISE2	4911.T	4911.T	Japan	20251201	57,765,850	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	2,195.81	-20,264.18	-130.91	14	2,196	2,199	0	-800	0.00	0.00	800	-200	11,376.98	0.00	ric exists	T,F,F,F,F
412	@LIONC3	4912.T	4912.T	Japan	20251201	36,508,177	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-57,400.00	-370.80	10	1,635	1,642	2,800	0	29,313.27	0.00	2,800	0	29,680.80	0.00	ric exists	T,F,F,F,F
413	@POLAO1	4927.T	4927.T	Japan	20251201	8,133,906	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-14,400.00	-93.02	9	1,335	1,341	1,800	0	15,386.58	0.00	1,800	600	15,478.79	0.00	ric exists	T,F,F,F,F
414	@UYEMU1	4966.T	4966.T	Japan	20251201	1,132,471	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-32,000.00	-206.72	94	14,610	14,718	100	0	9,354.89	0.00	100	0	9,559.79	0.00	ric exists	T,F,F,F,F
415	@KUMIA1	4996.T	4996.T	Japan	20251201	6,017,451	no ric	no ric	buy cover	-4,100	0	1,400	-5,500	-4,100	1,400	694.00	0	0.00	39,736.85	256.70	4	691	694	-4,100	1,400	-18,140.55	-0.00	-5,500	0	-24,616.61	-0.00	ric exists	T,F,F,F,F
416	@IDEMI2	5019.T	5019.T	Japan	20251201	171,199,922	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	-108,800.00	-702.84	7	1,148	1,151	12,800	0	94,130.30	0.01	12,800	500	94,826.95	0.01	ric exists	T,F,F,F,F
417	@ASAHI24	5201.T	5201.T	Japan	20251201	28,824,392	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	240,000.00	1,550.39	34	5,321	5,341	-3,000	0	-102,212.26	-0.01	-3,000	100	-103,748.99	-0.01	ric exists	T,F,F,F,F
418	@SUMIT30	5232.T	5232.T	Japan	20251201	5,190,526	600	600	short sell	-4,100	0	-600	-3,500	-4,100	0	0.00	600	3,787.83	323,952.27	2,092.72	24	3,761	3,781	-4,100	-600	-98,736.03	-0.01	-3,500	-500	-86,259.00	-0.01	ric exists	T,F,F,F,F
419	@TAIHE5	5233.T	5233.T	Japan	20251201	31,748,253	600	600	short sell	-2,100	0	-600	-1,500	-2,100	0	0.00	600	3,766.67	45,253.10	292.33	24	3,761	3,768	-2,100	-600	-50,572.11	-0.00	-1,500	-200	-36,391.87	-0.00	ric exists	T,F,F,F,F
420	@TOKAI17	5301.T	5301.T	Japan	20251201	36,442,256	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-117,000.00	-755.81	6	1,008	1,016	6,000	0	38,745.00	0.00	6,000	-3,200	39,494.15	0.00	ric exists	T,F,F,F,F
421	@TOYOT20	5310.T	5310.T	Japan	20251201	934,755	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	144,000.00	930.23	31	4,855	4,902	-1,600	0	-49,739.07	-0.00	-1,600	-100	-50,661.11	-0.00	ric exists	T,F,F,F,F
422	@NGKIN2	5333.T	5333.T	Japan	20251201	61,883,918	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	-114,400.00	-739.02	20	3,070	3,075	10,400	0	204,437.32	0.02	10,400	500	205,169.83	0.02	ric exists	T,F,F,F,F
423	@CORET1	5371.TWO	5371.TWO	Taiwan	20251201	1,354,578	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	55.02	55.02	3	92	93	-2,000	0	-5,886.66	-0.00	-2,000	0	-5,931.26	-0.00	ric exists	T,F,F,F,F
424	@AICHI5	5482.T	5482.T	Japan	20251201	4,484,608	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	4,400.00	28.42	19	2,906	2,917	-200	0	-3,721.47	-0.00	-200	200	-3,749.64	-0.00	ric exists	T,F,F,F,F
425	@ACTER3	5536.TWO	5536.TWO	Taiwan	20251201	2,557,563	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	21	671	681	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
426	@PACIF72	5541.T	5541.T	Japan	20251201	2,032,954	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	59,200.00	382.43	15	2,382	2,439	-400	0	-6,100.85	-0.00	-400	0	-6,479.91	-0.00	ric exists	T,F,F,F,F
427	@MITSU84	5706.T	5706.T	Japan	20251201	10,658,034	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	106	16,620	16,914	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
428	@FURUK9	5741.T	5741.T	Japan	20251201	21,362,520	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-20,400.00	-131.78	13	2,029	2,031	600	0	7,795.10	0.00	600	0	7,925.72	0.00	ric exists	T,F,F,F,F
429	@FURUK6	5801.T	5801.T	Japan	20251201	11,924,042	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	9,689.50	-95,651.93	-617.91	61	9,600	9,680	0	-400	0.00	0.00	400	0	25,427.88	0.00	ric exists	T,F,F,F,F
430	@FUJIK9	5803.T	5803.T	Japan	20251201	62,559,678	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-160,500.00	-1,036.82	105	16,345	16,679	100	0	10,465.82	0.00	100	0	11,493.52	0.00	ric exists	T,F,F,F,F
431	@SHOWA14	5805.T	5805.T	Japan	20251201	6,788,979	no ric	no ric	buy cover	0	0	200	-200	0	200	11,005.00	0	0.00	-69,143.07	-446.66	72	11,180	11,178	0	200	0.00	0.00	-200	200	-13,651.35	-0.00	ric exists	T,F,F,F,F
432	@IYOBA1	5830.T	5830.T	Japan	20251201	34,662,880	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	2,612.00	4,333.02	27.99	16	2,568	2,607	-100	-100	-1,644.63	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
433	@RAKUT8	5838.T	5838.T	Japan	20251201	27,993,857	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	7,446.67	11,154.79	72.06	47	7,409	7,513	-300	-300	-14,232.11	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
434	@ASAHI55	5857.T	5857.T	Japan	20251201	11,773,342	700	700	short sell	-8,100	0	-700	-7,400	-8,100	0	0.00	700	2,984.00	-8,535.77	-55.14	19	2,996	2,980	-8,100	-700	-155,387.22	-0.01	-7,400	-2,500	-141,958.69	-0.01	ric exists	T,F,F,F,F
435	@CHAIL1	5871.TW	5871.TW	Taiwan	20251201	15,146,174	no ric	no ric	no trade	-41,800	0	0	-41,800	-41,800	0	0.00	0	0.00	2,238.59	2,238.59	3	102	102	-41,800	0	-135,147.94	-0.01	-41,800	0	-137,145.20	-0.01	ric exists	T,F,F,F,F
436	@THESH3	5876.TW	5876.TW	Taiwan	20251201	88,741,228	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	155.83	155.83	1	39	39	-29,000	0	-36,027.13	-0.00	-29,000	0	-36,119.52	-0.00	ric exists	T,F,F,F,F
437	@TWCOO1	5880.TW	5880.TW	Taiwan	20251201	370,549,989	no ric	no ric	no trade	-219,460	0	0	-219,460	-219,460	0	0.00	0	0.00	642.39	642.39	1	24	24	-219,460	0	-166,379.38	-0.02	-219,460	0	-166,728.94	-0.02	ric exists	T,F,F,F,F
438	@SANWA12	5929.T	5929.T	Japan	20251201	40,365,728	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-3,600.00	-23.26	26	4,037	4,043	-300	0	-7,754.76	-0.00	-300	0	-7,731.71	-0.00	ric exists	T,F,F,F,F
439	@BUNKA1	5930.T	5930.T	Japan	20251201	7,559,830	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	2,600.00	16.80	13	2,098	2,103	-100	0	-1,343.36	-0.00	-100	0	-1,360.01	-0.00	ric exists	T,F,F,F,F
440	@RINNA1	5947.T	5947.T	Japan	20251201	18,380,499	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	262,300.00	1,694.45	25	3,935	3,940	-6,100	0	-153,696.16	-0.01	-6,100	0	-155,375.69	-0.01	ric exists	T,F,F,F,F
441	@NHKSP2	5991.T	5991.T	Japan	20251201	29,060,872	no ric	no ric	long sell	400	0	-100	500	400	0	0.00	100	2,565.00	17,633.33	113.91	17	2,591	2,602	400	-100	6,636.14	0.00	500	-100	8,165.52	0.00	ric exists	T,F,F,F,F
442	@SPUDO1	600000.SH	600000.SS	China	20251201	11,941	no ric	no ric	no trade	90	0	0	90	90	0	0.00	0	0.00	0.79	0.79	2	12	11	90	0	146.79	0.00	90	0	146.03	0.00	ric exists	T,F,F,F,F
443	@HUAXI2	600015.SH	600015.SS	China	20251201	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.92	-0.92	1	7	7	-80	0	-79.26	-0.00	-80	104,100	-78.36	-0.00	ric exists	T,F,F,F,F
444	@CHINA214	600016.SH	600016.SS	China	20251201	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	-0.46	-0.46	1	4	4	-54	0	-31.67	-0.00	-54	0	-31.22	-0.00	ric exists	T,F,F,F,F
445	@SHANG68	600018.SH	600018.SS	China	20251201	17,386	no ric	no ric	no trade	99,000	0	0	99,000	99,000	0	0.00	0	0.00	994.58	994.58	1	6	6	99,000	0	77,518.11	0.01	99,000	-1,200	76,538.65	0.01	ric exists	T,F,F,F,F
446	@ZHEJI148	600023.SH	600023.SS	China	20251201	6,133,729	no ric	no ric	no trade	-364,200	0	0	-364,200	-364,200	0	0.00	0	0.00	-2,110.84	-2,110.84	1	5	5	-364,200	0	-260,979.32	-0.02	-364,200	2,600	-258,920.32	-0.02	ric exists	T,F,F,F,F
447	@CHINA337	600026.SH	600026.SS	China	20251201	326,295	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-1.38	-1.38	2	13	13	-12	0	-21.86	-0.00	-12	0	-20.49	-0.00	ric exists	T,F,F,F,F
448	@HUADI3	600027.SH	600027.SS	China	20251201	7,770,430	no ric	no ric	no trade	-306,100	0	0	-306,100	-306,100	0	0.00	0	0.00	-2,639.94	-2,639.94	1	5	5	-306,100	0	-225,402.79	-0.02	-306,100	0	-222,806.96	-0.02	ric exists	T,F,F,F,F
449	@QINGD8	600060.SH	600060.SS	China	20251201	2,106,628	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-5.41	-5.41	4	26	26	-2,500	0	-9,158.69	-0.00	-2,500	0	-9,155.16	-0.00	ric exists	T,F,F,F,F
450	@ANHUI2	600063.SH	600063.SS	China	20251201	286,646	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.86	-0.86	1	6	6	-99	0	-83.67	-0.00	-99	0	-82.84	-0.00	ric exists	T,F,F,F,F
451	@ZHENG3	600066.SH	600066.SS	China	20251201	2,895,608	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	1,342.17	1,342.17	5	32	32	10,600	0	47,941.77	0.00	10,600	0	46,608.39	0.00	ric exists	T,F,F,F,F
452	@XINJI2	600089.SH	600089.SS	China	20251201	no ric	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	472.56	472.56	3	22	22	7,700	0	24,192.92	0.00	7,700	0	23,724.96	0.00	ric exists	T,F,F,F,F
453	@HARBI2	600095.SH	600095.SS	China	20251201	420,218	no ric	no ric	long sell	15,600	0	-2,700	18,300	15,600	0	0.00	2,700	11.29	83.21	83.21	2	11	11	15,600	-2,700	24,915.02	0.00	18,300	-1,400	29,149.65	0.00	ric exists	T,F,F,F,F
454	@YUNNA1	600096.SH	600096.SS	China	20251201	no ric	no ric	no ric	no trade	17,600	0	0	17,600	17,600	0	0.00	0	0.00	-83.68	-83.68	4	31	31	17,600	0	76,939.74	0.01	17,600	0	77,039.26	0.01	ric exists	T,F,F,F,F
455	@GUANG7	600098.SH	600098.SS	China	20251201	231,011	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	-0.07	-0.07	1	7	7	-4	0	-3.88	-0.00	-4	0	-3.82	-0.00	ric exists	T,F,F,F,F
456	@SAUTO1	600104.SH	600104.SS	China	20251201	8,287,123	no ric	no ric	long sell	25,801	0	-5,900	31,701	25,801	0	0.00	5,900	15.50	2,287.48	2,287.48	2	15	16	25,801	-5,900	56,413.77	0.01	31,701	0	67,073.82	0.01	ric exists	T,F,F,F,F
457	@SHANX6	600123.SH	600123.SS	China	20251201	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.31	-0.31	1	6	6	-70	0	-64.01	-0.00	-70	0	-63.72	-0.00	ric exists	T,F,F,F,F
458	@DALIA3	600125.SH	600125.SS	China	20251201	291,620	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.18	0.18	1	6	6	-68	0	-58.72	-0.00	-68	0	-58.92	-0.00	ric exists	T,F,F,F,F
459	@SCONS1	600170.SH	600170.SS	China	20251201	62,254	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	51.42	51.42	0	3	3	17,700	0	6,954.67	0.00	17,700	0	6,904.63	0.00	ric exists	T,F,F,F,F
460	@CHINA130	600176.SH	600176.SS	China	20251201	2,387,228	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	-9.30	-9.30	2	16	16	-79	0	-175.75	-0.00	-79	0	-166.48	-0.00	ric exists	T,F,F,F,F
461	@YOUNG11	600177.SH	600177.SS	China	20251201	8,415	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.04	-0.04	1	8	8	-12	0	-13.13	-0.00	-12	0	-13.09	-0.00	ric exists	T,F,F,F,F
462	@YANZH3	600188.SH	600188.SS	China	20251201	no ric	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	12.35	12.35	2	14	14	1,200	0	2,371.08	0.00	1,200	0	2,359.21	0.00	ric exists	T,F,F,F,F
463	@XIZAN1	600211.SH	600211.SS	China	20251201	64,556	no ric	no ric	no trade	20,960	0	0	20,960	20,960	0	0.00	0	0.00	706.61	706.61	6	43	42	20,960	0	125,933.29	0.01	20,960	300	125,251.94	0.01	ric exists	T,F,F,F,F
464	@SHAAN3	600217.SH	600217.SS	China	20251201	1,566	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-0.01	-0.01	1	4	4	-84	0	-49.03	-0.00	-84	0	-49.03	-0.00	ric exists	T,F,F,F,F
465	@GUANG21	600236.SH	600236.SS	China	20251201	329,903	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	29.70	29.70	1	7	7	1,600	0	1,592.03	0.00	1,600	0	1,562.63	0.00	ric exists	T,F,F,F,F
466	@YANGL1	600248.SH	600248.SS	China	20251201	258,778	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.10	-0.10	1	4	4	-64	0	-33.65	-0.00	-64	0	-33.56	-0.00	ric exists	T,F,F,F,F
467	@GUANG25	600252.SH	600252.SS	China	20251201	108,772	no ric	no ric	no trade	-98,100	0	0	-98,100	-98,100	0	0.00	0	0.00	-978.25	-978.25	0	3	3	-98,100	0	-41,179.75	-0.00	-98,100	0	-40,209.18	-0.00	ric exists	T,F,F,F,F
468	@GUODI1	600268.SH	600268.SS	China	20251201	100,438	no ric	no ric	no trade	34,980	0	0	34,980	34,980	0	0.00	0	0.00	109.38	109.38	1	10	10	34,980	0	51,664.75	0.00	34,980	0	51,565.87	0.00	ric exists	T,F,F,F,F
469	@JIANG24	600276.SH	600276.SS	China	20251201	13,910,829	1,700	1,700	short sell	-9,700	0	-1,700	-8,000	-9,700	0	0.00	1,700	61.55	62.68	62.68	9	62	62	-9,700	-1,700	-84,918.28	-0.01	-8,000	-2,800	-70,193.99	-0.01	ric exists	T,F,F,F,F
470	@LANXI1	600299.SH	600299.SS	China	20251201	2,830	no ric	no ric	long sell	109,600	0	-3,600	113,200	109,600	0	0.00	3,600	9.06	-1,563.53	-1,563.53	1	9	9	109,600	-3,600	140,190.11	0.01	113,200	-1,000	146,394.83	0.01	ric exists	T,F,F,F,F
471	@YANTA4	600309.SH	600309.SS	China	20251201	2,800,951	11,600	11,600	short sell	-30,400	0	-11,600	-18,800	-30,400	0	0.00	11,600	67.69	-2,611.91	-2,611.91	10	68	68	-30,400	-11,600	-292,001.60	-0.03	-18,800	0	-178,347.90	-0.02	ric exists	T,F,F,F,F
472	@SJAHW1	600315.SH	600315.SS	China	20251201	no ric	no ric	no ric	no trade	8,100	0	0	8,100	8,100	0	0.00	0	0.00	474.55	474.55	3	24	24	8,100	0	27,029.58	0.00	8,100	-1,000	26,560.19	0.00	ric exists	T,F,F,F,F
473	@SZHEN2	600320.SH	600320.SS	China	20251201	no ric	no ric	no ric	long buy	48,700	0	18,400	30,300	48,700	18,400	4.56	0	0.00	72.75	72.75	1	5	5	48,700	18,400	31,387.16	0.00	30,300	14,900	19,442.71	0.00	ric exists	T,F,F,F,F
474	@XINJI12	600339.SH	600339.SS	China	20251201	526,827	no ric	no ric	no trade	197,900	0	0	197,900	197,900	0	0.00	0	0.00	857.94	857.94	0	3	3	197,900	0	95,100.52	0.01	197,900	0	94,261.41	0.01	ric exists	T,F,F,F,F
475	@SHANG17	600350.SH	600350.SS	China	20251201	2,344,368	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.18	0.18	1	9	9	-22	0	-28.36	-0.00	-22	0	-28.54	-0.00	ric exists	T,F,F,F,F
476	@ZHEJI23	600352.SH	600352.SS	China	20251201	801,430	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.81	0.81	1	11	11	62	0	92.54	0.00	62	0	91.75	0.00	ric exists	T,F,F,F,F
477	@BEIJI41	600361.SH	600361.SS	China	20251201	567,647	8,000	8,000	short sell	-158,700	0	-8,000	-150,700	-158,700	0	0.00	8,000	4.48	-2,771.86	-2,771.86	1	4	4	-158,700	-8,000	-100,263.46	-0.01	-150,700	-28,800	-92,440.28	-0.01	ric exists	T,F,F,F,F
478	@SICHU21	600378.SH	600378.SS	China	20251201	230	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	-255.64	-255.64	4	30	30	15,900	0	67,530.49	0.01	15,900	0	67,800.15	0.01	ric exists	T,F,F,F,F
479	@SHNTA1	600380.SH	600380.SS	China	20251201	592	no ric	no ric	no trade	38	0	0	38	38	0	0.00	0	0.00	0.55	0.55	2	12	12	38	0	66.87	0.00	38	0	66.33	0.00	ric exists	T,F,F,F,F
480	@FUJIA9	600388.SH	600388.SS	China	20251201	570,481	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.05	0.05	2	15	15	-20	0	-43.48	-0.00	-20	0	-43.53	-0.00	ric exists	T,F,F,F,F
481	@NARIT1	600406.SH	600406.SS	China	20251201	4,244	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-1.15	-1.15	3	22	22	-38	0	-120.15	-0.00	-38	0	-119.02	-0.00	ric exists	T,F,F,F,F
482	@CHONG33	600452.SH	600452.SS	China	20251201	no ric	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	0.10	0.10	1	9	9	33	0	43.10	0.00	33	0	43.00	0.00	ric exists	T,F,F,F,F
483	@JIANG69	600461.SH	600461.SS	China	20251201	2,104,738	no ric	no ric	no trade	-39,200	0	0	-39,200	-39,200	0	0.00	0	0.00	-1,893.36	-1,893.36	1	10	10	-39,200	0	-54,019.29	-0.01	-39,200	0	-52,135.54	-0.00	ric exists	T,F,F,F,F
484	@ANHUI25	600496.SH	600496.SS	China	20251201	1,691,853	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	83.18	83.18	1	4	4	4,500	0	2,753.97	0.00	4,500	0	2,671.28	0.00	ric exists	T,F,F,F,F
485	@MIURA2	6005.T	6005.T	Japan	20251201	18,948,130	no ric	no ric	buy cover	0	0	500	-500	0	500	3,038.80	0	0.00	13,001.24	83.99	19	3,025	3,041	0	500	0.00	0.00	-500	300	-9,812.71	-0.00	ric exists	T,F,F,F,F
486	@SZHIX1	600517.SH	600517.SS	China	20251201	1,144,289	no ric	no ric	long sell	194,500	0	-1,600	196,100	194,500	0	0.00	1,600	5.91	582.85	582.85	1	6	6	194,500	-1,600	163,291.75	0.02	196,100	100	164,080.71	0.02	ric exists	T,F,F,F,F
487	@KWEIC2	600519.SH	600519.SS	China	20251201	1,083,455	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	31.12	31.12	205	1,448	1,450	-100	0	-20,465.71	-0.00	-100	0	-20,501.04	-0.00	ric exists	T,F,F,F,F
488	@CHINA221	600528.SH	600528.SS	China	20251201	132,705	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	0.00	0.00	1	8	8	8	0	9.11	0.00	8	0	9.11	0.00	ric exists	T,F,F,F,F
489	@SHAND33	600547.SH	600547.SS	China	20251201	1,247,203	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	5.40	5.40	5	37	37	59	0	309.37	0.00	59	0	304.04	0.00	ric exists	T,F,F,F,F
490	@HUBEI15	600566.SH	600566.SS	China	20251201	395,334	no ric	no ric	no trade	13,800	0	0	13,800	13,800	0	0.00	0	0.00	1,569.97	1,569.97	4	27	27	13,800	0	52,779.48	0.01	13,800	0	51,219.10	0.00	ric exists	T,F,F,F,F
491	@ANHUI23	600567.SH	600567.SS	China	20251201	12,291	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.02	-0.02	0	2	2	-16	0	-3.89	-0.00	-16	0	-3.87	-0.00	ric exists	T,F,F,F,F
492	@HANGZ8	600570.SH	600570.SS	China	20251201	1,974	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.42	-1.42	4	29	29	-80	0	-332.88	-0.00	-80	0	-331.52	-0.00	ric exists	T,F,F,F,F
493	@SHENE1	600642.SH	600642.SS	China	20251201	5,076,617	no ric	no ric	no trade	-20,200	0	0	-20,200	-20,200	0	0.00	0	0.00	965.25	965.25	1	8	8	-20,200	0	-23,011.49	-0.00	-20,200	-10,300	-23,982.19	-0.00	ric exists	T,F,F,F,F
494	@SMETG1	600645.SH	600645.SS	China	20251201	160,503	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-75.22	-75.22	4	29	29	-1,800	0	-7,301.51	-0.00	-1,800	-1,800	-7,227.73	-0.00	ric exists	T,F,F,F,F
495	@SYUYU1	600655.SH	600655.SS	China	20251201	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.01	-0.01	1	5	5	-34	0	-25.76	-0.00	-34	0	-25.76	-0.00	ric exists	T,F,F,F,F
496	@WUXIT1	600667.SH	600667.SS	China	20251201	no ric	no ric	no ric	long sell	5,400	0	-61,900	67,300	5,400	0	0.00	61,900	8.13	1,356.57	1,356.57	1	8	8	5,400	-61,900	6,212.64	0.00	67,300	-12,400	76,001.13	0.01	ric exists	T,F,F,F,F
497	@CHENG11	600673.SH	600673.SS	China	20251201	1,948	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.36	-0.36	3	21	21	-19	0	-57.23	-0.00	-19	0	-56.88	-0.00	ric exists	T,F,F,F,F
498	@CHANG19	600710.SH	600710.SS	China	20251201	no ric	no ric	no ric	long sell	34,500	0	-28,500	63,000	34,500	0	0.00	28,500	10.66	607.31	607.31	2	11	11	34,500	-28,500	52,174.84	0.00	63,000	0	94,563.45	0.01	ric exists	T,F,F,F,F
499	@CHONG23	600729.SH	600729.SS	China	20251201	no ric	no ric	no ric	long sell	3,700	0	-7,200	10,900	3,700	0	0.00	7,200	27.37	-295.76	-295.76	4	27	27	3,700	-7,200	14,318.37	0.00	10,900	-100	42,489.25	0.00	ric exists	T,F,F,F,F
500	@CHENG7	600733.SH	600733.SS	China	20251201	1,851,384	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.61	0.61	1	8	8	-89	0	-97.99	-0.00	-89	0	-98.62	-0.00	ric exists	T,F,F,F,F
501	@SBUSI1	600741.SH	600741.SS	China	20251201	1,027,889	no ric	no ric	no trade	55,600	0	0	55,600	55,600	0	0.00	0	0.00	1,209.32	1,209.32	3	20	20	55,600	0	153,788.56	0.01	55,600	3,600	152,609.73	0.01	ric exists	T,F,F,F,F
502	@SPPOW1	600795.SH	600795.SS	China	20251201	29,690,494	36,600	36,600	short sell	-328,500	0	-36,600	-291,900	-328,500	0	0.00	36,600	5.65	-2,703.09	-2,703.09	1	6	6	-328,500	-36,600	-264,183.59	-0.03	-291,900	-209,200	-232,274.07	-0.02	ric exists	T,F,F,F,F
503	@SFRIE2	600827.SH	600827.SS	China	20251201	no ric	no ric	no ric	long sell	124,900	0	-3,500	128,400	124,900	0	0.00	3,500	9.07	1,108.65	1,108.65	1	9	9	124,900	-3,500	160,643.10	0.02	128,400	0	164,055.84	0.02	ric exists	T,F,F,F,F
504	@TONGH5	600867.SH	600867.SS	China	20251201	1,572,523	no ric	no ric	no trade	30,773	0	0	30,773	30,773	0	0.00	0	0.00	-122.58	-122.58	1	9	9	30,773	0	38,100.63	0.00	30,773	0	38,231.11	0.00	ric exists	T,F,F,F,F
505	@IMONG12	600887.SH	600887.SS	China	20251201	11,066,029	no ric	no ric	no trade	-65,400	0	0	-65,400	-65,400	0	0.00	0	0.00	-517.50	-517.50	4	29	29	-65,400	0	-272,035.85	-0.03	-65,400	0	-271,573.78	-0.03	ric exists	T,F,F,F,F
506	@BANKO586	600926.SH	600926.SS	China	20251201	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-2.01	-2.01	2	16	16	-87	0	-193.67	-0.00	-87	0	-191.70	-0.00	ric exists	T,F,F,F,F
507	@TANGS6	601000.SH	601000.SS	China	20251201	386,684	no ric	no ric	long sell	338,500	0	-3,000	341,500	338,500	0	0.00	3,000	3.82	32.20	32.20	1	4	4	338,500	-3,000	183,716.49	0.02	341,500	1,400	185,344.70	0.02	ric exists	T,F,F,F,F
508	@CHONG37	601005.SH	601005.SS	China	20251201	736,770	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.28	-0.28	0	1	1	-96	0	-19.95	-0.00	-96	0	-19.67	-0.00	ric exists	T,F,F,F,F
509	@DAQIN5	601006.SH	601006.SS	China	20251201	3,179	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.33	-0.33	1	6	5	-46	0	-35.95	-0.00	-46	0	-35.63	-0.00	ric exists	T,F,F,F,F
510	@SPRIN57	601021.SH	601021.SS	China	20251201	616,547	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	-1,355.61	-1,355.61	8	56	55	-15,700	0	-123,287.80	-0.01	-15,700	0	-121,956.42	-0.01	ric exists	T,F,F,F,F
511	@FIRST395	601038.SH	601038.SS	China	20251201	42,189	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	0.51	0.51	2	13	13	39	0	70.28	0.00	39	0	69.78	0.00	ric exists	T,F,F,F,F
512	@CHONG91	601077.SH	601077.SS	China	20251201	no ric	no ric	no ric	no trade	189,400	0	0	189,400	189,400	0	0.00	0	0.00	3,781.21	3,781.21	1	7	7	189,400	0	177,748.65	0.02	189,400	0	174,000.93	0.02	ric exists	T,F,F,F,F
513	@CHINA647	601088.SH	601088.SS	China	20251201	5,983,825	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-786.09	-786.09	6	41	41	-26,700	0	-156,005.51	-0.01	-26,700	0	-155,250.78	-0.01	ric exists	T,F,F,F,F
514	@JIANG131	601100.SH	601100.SS	China	20251201	261,389	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-213.65	-213.65	15	104	104	-600	0	-8,802.52	-0.00	-600	-600	-8,590.51	-0.00	ric exists	T,F,F,F,F
515	@AIRCH5	601111.SH	601111.SS	China	20251201	4,651,063	21,500	21,500	short sell	-44,700	0	-21,500	-23,200	-44,700	0	0.00	21,500	8.16	-2,320.14	-2,320.14	1	8	8	-44,700	-21,500	-53,448.57	-0.01	-23,200	-23,200	-26,330.66	-0.00	ric exists	T,F,F,F,F
516	@FOXCO3	601138.SH	601138.SS	China	20251201	no ric	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-278.93	-278.93	8	60	59	2,200	0	18,597.51	0.00	2,200	0	18,880.47	0.00	ric exists	T,F,F,F,F
517	@WESTE124	601168.SH	601168.SS	China	20251201	871,307	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	1,890.60	1,890.60	3	24	24	11,900	0	40,534.27	0.00	11,900	0	38,650.50	0.00	ric exists	T,F,F,F,F
518	@BANKO53	601169.SH	601169.SS	China	20251201	11,499,227	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.29	-0.29	1	6	6	-34	0	-27.58	-0.00	-34	0	-27.30	-0.00	ric exists	T,F,F,F,F
519	@GUOTA24	601211.SH	601211.SS	China	20251201	3,426,331	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-2.49	-2.49	3	20	20	-38	0	-105.38	-0.00	-38	0	-102.91	-0.00	ric exists	T,F,F,F,F
520	@BANKO594	601229.SH	601229.SS	China	20251201	15,839,930	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-2.16	-2.16	1	10	10	-84	0	-119.44	-0.00	-84	0	-117.30	-0.00	ric exists	T,F,F,F,F
521	@UNIVE294	601231.SH	601231.SS	China	20251201	no ric	no ric	no ric	long sell	28,950	0	-3,900	32,850	28,950	0	0.00	3,900	22.56	2,992.69	2,992.69	3	23	23	28,950	-3,900	94,109.75	0.01	32,850	-17,300	103,584.11	0.01	ric exists	T,F,F,F,F
522	@TONGK14	601233.SH	601233.SS	China	20251201	1,092	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-1.25	-1.25	2	15	15	-95	0	-207.72	-0.00	-95	0	-206.51	-0.00	ric exists	T,F,F,F,F
523	@TAKUM1	6013.T	6013.T	Japan	20251201	10,873,909	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	9,000.00	58.14	16	2,459	2,471	-200	0	-3,149.03	-0.00	-200	-200	-3,206.66	-0.00	ric exists	T,F,F,F,F
524	@THEPE2	601319.SH	601319.SS	China	20251201	17,316,806	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.42	-0.42	1	8	8	7	0	8.14	0.00	7	0	8.57	0.00	ric exists	T,F,F,F,F
525	@BANKO37	601328.SH	601328.SS	China	20251201	74,994	no ric	no ric	buy cover	-75,000	0	285,900	-360,900	-75,000	285,900	7.66	0	0.00	-4,437.81	-4,437.81	1	8	8	-75,000	285,900	-81,516.55	-0.01	-360,900	2,700	-387,156.81	-0.04	ric exists	T,F,F,F,F
526	@GUANG102	601333.SH	601333.SS	China	20251201	1,085,078	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.01	0.01	0	3	3	78	0	33.51	0.00	78	0	33.51	0.00	ric exists	T,F,F,F,F
527	@XINHU5	601336.SH	601336.SS	China	20251201	1,468,820	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	64.10	64.10	9	66	65	4,000	0	37,183.14	0.00	4,000	0	37,126.60	0.00	ric exists	T,F,F,F,F
528	@CHINA696	601390.SH	601390.SS	China	20251201	115,425	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.71	-0.71	1	5	5	-99	0	-76.68	-0.00	-99	0	-75.98	-0.00	ric exists	T,F,F,F,F
529	@CHINA2472	601512.SH	601512.SS	China	20251201	105,330	no ric	no ric	long sell	0	0	-2,700	2,700	0	0	0.00	2,700	9.14	10.32	10.32	1	9	9	0	-2,700	0.00	0.00	2,700	0	3,480.30	0.00	ric exists	T,F,F,F,F
530	@KUAIJ1	601579.SH	601579.SS	China	20251201	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	2.88	2.88	3	21	21	95	0	286.67	0.00	95	0	283.85	0.00	ric exists	T,F,F,F,F
531	@ALUMI31	601600.SH	601600.SS	China	20251201	7,700,279	no ric	no ric	no trade	30,400	0	0	30,400	30,400	0	0.00	0	0.00	782.21	782.21	2	11	11	30,400	0	45,931.38	0.00	30,400	0	45,157.99	0.00	ric exists	T,F,F,F,F
532	@CHINA735	601601.SH	601601.SS	China	20251201	10,925,891	no ric	no ric	long sell	54,900	0	-2,100	57,000	54,900	0	0.00	2,100	34.96	3,385.22	3,385.22	5	35	35	54,900	-2,100	272,899.62	0.03	57,000	-4,200	279,954.78	0.03	ric exists	T,F,F,F,F
533	@CHINA491	601628.SH	601628.SS	China	20251201	1,774,856	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	323.49	323.49	6	44	44	12,800	0	79,040.61	0.01	12,800	-400	78,733.06	0.01	ric exists	T,F,F,F,F
534	@SINOH12	601669.SH	601669.SS	China	20251201	228,821	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.11	0.11	1	5	5	-9	0	-6.79	-0.00	-9	0	-6.91	-0.00	ric exists	T,F,F,F,F
535	@CHINA1002	601766.SH	601766.SS	China	20251201	no ric	no ric	no ric	no trade	304,500	0	0	304,500	304,500	0	0.00	0	0.00	-5,957.79	-5,957.79	1	7	7	304,500	0	306,856.32	0.03	304,500	0	312,881.56	0.03	ric exists	T,F,F,F,F
536	@ZHEJI93	601877.SH	601877.SS	China	20251201	391,877	no ric	no ric	long sell	12,400	0	-6,100	18,500	12,400	0	0.00	6,100	28.01	-164.70	-164.70	4	28	28	12,400	-6,100	49,125.05	0.00	18,500	-6,800	73,474.46	0.01	ric exists	T,F,F,F,F
537	@CHINA565	601919.SH	601919.SS	China	20251201	18,962,987	no ric	no ric	no trade	120,995	0	0	120,995	120,995	0	0.00	0	0.00	8,767.80	8,767.80	2	15	15	120,995	0	258,569.59	0.02	120,995	0	249,847.99	0.02	ric exists	T,F,F,F,F
538	@CHINA639	601939.SH	601939.SS	China	20251201	34,757,516	no ric	no ric	no trade	-262,000	0	0	-262,000	-262,000	0	0.00	0	0.00	296.88	296.88	1	10	10	-262,000	0	-357,344.27	-0.03	-262,000	0	-357,714.58	-0.03	ric exists	T,F,F,F,F
539	@JINDU1	601958.SH	601958.SS	China	20251201	1,815,053	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	1,486.72	1,486.72	2	14	14	45,200	0	90,396.81	0.01	45,200	0	88,927.47	0.01	ric exists	T,F,F,F,F
540	@BANKO22	601988.SH	601988.SS	China	20251201	31,086,899	no ric	no ric	no trade	-458,640	0	0	-458,640	-458,640	0	0.00	0	0.00	-80.53	-80.53	1	6	6	-458,640	0	-393,476.52	-0.04	-458,640	0	-393,476.52	-0.04	ric exists	T,F,F,F,F
541	@BANKO546	601997.SH	601997.SS	China	20251201	no ric	no ric	no ric	long buy	297,700	0	1,100	296,600	297,700	1,100	6.05	0	0.00	3,406.88	3,406.88	1	6	6	297,700	1,100	255,823.62	0.02	296,600	-800	251,524.69	0.02	ric exists	T,F,F,F,F
542	@CHINA532	601998.SH	601998.SS	China	20251201	6,309,410	no ric	no ric	no trade	-273,600	0	0	-273,600	-273,600	0	0.00	0	0.00	-834.38	-834.38	1	8	8	-273,600	0	-300,852.70	-0.03	-273,600	0	-300,079.31	-0.03	ric exists	T,F,F,F,F
543	@CITIC33	6030.HK	6030.HK	Hong Kong	20251201	125,812,019	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	3,540.00	454.53	3	27	27	59,000	0	203,086.41	0.02	59,000	0	202,631.75	0.02	ric exists	T,F,F,F,F
544	@ZHEJI261	603033.SH	603033.SS	China	20251201	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.09	-0.09	2	11	11	-19	0	-29.06	-0.00	-19	0	-28.98	-0.00	ric exists	T,F,F,F,F
545	@FUJIA102	603162.SH	603162.SS	China	20251201	339,204	18,200	18,200	short sell	-18,200	-14,200	-18,200	0	-4,000	14,200	12.17	18,200	12.13	-176.04	-176.04	2	12	12	-4,000	-18,200	-6,925.55	-0.00	0	43,500	0.00	0.00	ric exists	T,F,F,F,F
546	@GONGN1	603195.SH	603195.SS	China	20251201	231	no ric	no ric	no trade	63	0	0	63	63	0	0.00	0	0.00	4.26	4.26	6	43	43	63	0	385.73	0.00	63	0	381.55	0.00	ric exists	T,F,F,F,F
547	@DASHE1	603233.SH	603233.SS	China	20251201	113,732	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-6.93	-6.93	3	18	18	-80	0	-206.69	-0.00	-80	0	-199.80	-0.00	ric exists	T,F,F,F,F
548	@WUXIA4	603259.SH	603259.SS	China	20251201	809,554	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	350.76	350.76	13	92	92	2,200	0	28,700.05	0.00	2,200	0	28,354.90	0.00	ric exists	T,F,F,F,F
549	@SUZHO49	603283.SH	603283.SS	China	20251201	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-3.83	-3.83	6	43	43	-40	0	-242.82	-0.00	-40	0	-239.03	-0.00	ric exists	T,F,F,F,F
550	@STARP20	603290.SH	603290.SS	China	20251201	84,648	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-12.71	-12.71	14	96	96	-60	0	-813.51	-0.00	-60	0	-800.96	-0.00	ric exists	T,F,F,F,F
551	@HANGC1	603298.SH	603298.SS	China	20251201	no ric	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-50.27	-50.27	4	25	25	24,000	0	85,616.79	0.01	24,000	0	85,684.59	0.01	ric exists	T,F,F,F,F
552	@JIANG196	603299.SH	603299.SS	China	20251201	no ric	no ric	no ric	long sell	62,500	0	-1,600	64,100	62,500	0	0.00	1,600	10.41	916.29	916.29	1	10	10	62,500	-1,600	92,311.23	0.01	64,100	3,900	93,768.43	0.01	ric exists	T,F,F,F,F
553	@JACKS26	603337.SH	603337.SS	China	20251201	54,784	no ric	no ric	long sell	9,600	0	-1,100	10,700	9,600	0	0.00	1,100	39.39	89.15	89.15	6	39	39	9,600	-1,100	53,459.59	0.01	10,700	-12,000	59,509.57	0.01	ric exists	T,F,F,F,F
554	@KINGC7	603355.SH	603355.SS	China	20251201	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.25	-0.25	4	31	31	-13	0	-57.69	-0.00	-13	0	-57.46	-0.00	ric exists	T,F,F,F,F
555	@ANHUI116	603357.SH	603357.SS	China	20251201	13,606	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.09	-0.09	1	8	8	80	0	93.85	0.00	80	0	93.96	0.00	ric exists	T,F,F,F,F
556	@GBITS1	603444.SH	603444.SS	China	20251201	24,170	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	1,228.88	1,228.88	62	442	439	700	0	43,682.42	0.00	700	0	42,461.53	0.00	ric exists	T,F,F,F,F
557	@PUTAI1	603659.SH	603659.SS	China	20251201	255,080	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-2.04	-2.04	4	27	27	-26	0	-99.99	-0.00	-26	0	-97.97	-0.00	ric exists	T,F,F,F,F
558	@CHANG97	603698.SH	603698.SS	China	20251201	59,506	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.35	-0.35	3	19	19	-56	0	-149.59	-0.00	-56	0	-149.28	-0.00	ric exists	T,F,F,F,F
559	@NEWAY13	603699.SH	603699.SS	China	20251201	1,058,172	no ric	no ric	long sell	2,900	0	-1,100	4,000	2,900	0	0.00	1,100	49.22	185.99	185.99	7	50	49	2,900	-1,100	20,354.62	0.00	4,000	0	27,832.23	0.00	ric exists	T,F,F,F,F
560	@WGTEC1	603773.SH	603773.SS	China	20251201	37,293	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-7.85	-7.85	4	31	31	-41	0	-181.73	-0.00	-41	0	-173.90	-0.00	ric exists	T,F,F,F,F
561	@ZHEJI183	603799.SH	603799.SS	China	20251201	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-2.52	-2.52	9	62	63	-61	0	-535.49	-0.00	-61	0	-533.07	-0.00	ric exists	T,F,F,F,F
562	@SHAND125	603858.SH	603858.SS	China	20251201	32,211	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-2.46	-2.46	2	17	17	-90	0	-218.28	-0.00	-90	0	-215.87	-0.00	ric exists	T,F,F,F,F
563	@SHENY21	603866.SH	603866.SS	China	20251201	664,848	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	0.12	0.12	1	6	6	76	0	59.40	0.00	76	0	59.29	0.00	ric exists	T,F,F,F,F
564	@SHANG248	603881.SH	603881.SS	China	20251201	219,415	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-15.29	-15.29	5	34	34	74	0	357.91	0.00	74	0	373.28	0.00	ric exists	T,F,F,F,F
565	@JIANG308	603915.SH	603915.SS	China	20251201	116,729	no ric	no ric	no trade	55	0	0	55	55	0	0.00	0	0.00	1.97	1.97	2	17	17	55	0	133.86	0.00	55	-12,300	131.92	0.00	ric exists	T,F,F,F,F
566	@GIGAD1	603986.SH	603986.SS	China	20251201	1,543,378	2,200	2,200	short sell	-2,277	0	-2,200	-77	-2,277	0	0.00	2,200	208.03	-1,542.44	-1,542.44	30	213	209	-2,277	-2,200	-68,491.03	-0.01	-77	0	-2,209.25	-0.00	ric exists	T,F,F,F,F
567	@TONGQ1	605108.SH	605108.SS	China	20251201	4,723	no ric	no ric	no trade	-2	0	0	-2	-2	0	0.00	0	0.00	-0.27	-0.27	3	20	20	-2	0	-5.62	-0.00	-2	0	-5.36	-0.00	ric exists	T,F,F,F,F
568	@QUECH1	605183.SH	605183.SS	China	20251201	no ric	no ric	no ric	no trade	37	0	0	37	37	0	0.00	0	0.00	-0.55	-0.55	3	19	19	37	0	100.30	0.00	37	0	100.88	0.00	ric exists	T,F,F,F,F
569	@FICON2	605305.SH	605305.SS	China	20251201	34,524	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	209.15	209.15	6	41	42	12,500	0	73,071.63	0.01	12,500	0	72,877.29	0.01	ric exists	T,F,F,F,F
570	@EASTR12	605499.SH	605499.SS	China	20251201	722,152	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-22.99	-22.99	38	269	266	-30	0	-1,140.72	-0.00	-30	0	-1,117.95	-0.00	ric exists	T,F,F,F,F
571	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251201	12,320,241	no ric	no ric	long sell	14,000	0	-6,000	20,000	14,000	0	0.00	6,000	34.96	-5,916.42	-759.65	4	35	35	14,000	-6,000	62,790.83	0.01	20,000	0	90,471.83	0.01	ric exists	T,F,F,F,F
572	@JAPAN303	6055.T	6055.T	Japan	20251201	20,397,796	no ric	no ric	long sell	700	0	-100	800	700	0	0.00	100	1,714.00	13,188.86	85.20	11	1,710	1,708	700	-100	7,664.48	0.00	800	0	8,677.44	0.00	ric exists	T,F,F,F,F
573	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251201	43,102,607	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	5,760.00	739.57	2	12	12	64,000	0	99,051.50	0.01	64,000	0	98,311.69	0.01	ric exists	T,F,F,F,F
574	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251201	6,329,183	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-900.00	-115.56	2	13	13	-10,000	0	-16,350.17	-0.00	-10,000	8,000	-16,234.58	-0.00	ric exists	T,F,F,F,F
575	@COUNT118	6098.HK	6098.HK	Hong Kong	20251201	250,014,805	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-180.00	-23.11	1	6	6	-2,000	0	-1,661.99	-0.00	-2,000	0	-1,638.87	-0.00	ric exists	T,F,F,F,F
576	@TSUGA1	6101.T	6101.T	Japan	20251201	8,125,946	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-489,600.00	-3,162.79	17	2,722	2,737	5,100	0	88,888.74	0.01	5,100	0	92,023.69	0.01	ric exists	T,F,F,F,F
577	@OKUMA2	6103.T	6103.T	Japan	20251201	10,359,944	1,300	1,300	short sell	-6,500	0	-1,300	-5,200	-6,500	0	0.00	1,300	3,842.31	-289,824.67	-1,872.25	24	3,825	3,841	-6,500	-1,300	-159,196.40	-0.02	-5,200	0	-125,359.36	-0.01	ric exists	T,F,F,F,F
578	@AMADA1	6113.T	6113.T	Japan	20251201	67,003,922	no ric	no ric	long sell	21,500	0	-500	22,000	21,500	0	0.00	500	1,865.00	175,439.39	1,133.33	12	1,866	1,865	21,500	-500	256,884.89	0.02	22,000	0	261,732.01	0.02	ric exists	T,F,F,F,F
579	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251201	4,110,313	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-433.06	-433.06	11	347	346	-4,000	0	-44,213.67	-0.00	-4,000	0	-43,704.00	-0.00	ric exists	T,F,F,F,F
580	@FUJIM6	6134.T	6134.T	Japan	20251201	13,910,766	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-20,000.00	-129.20	22	3,383	3,401	500	0	10,830.80	0.00	500	0	10,958.86	0.00	ric exists	T,F,F,F,F
581	@MAKIN3	6135.T	6135.T	Japan	20251201	4,610,303	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	71	11,060	11,064	200	0	14,163.60	0.00	200	0	14,163.60	0.00	ric exists	T,F,F,F,F
582	@DISCO14	6146.T	6146.T	Japan	20251201	23,327,931	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	272	42,450	43,036	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
583	@IACOL1	6177.TW	6177.TW	Taiwan	20251201	7,380,341	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	85.03	85.03	1	47	47	-2,000	0	-2,978.37	-0.00	-2,000	-2,000	-3,058.01	-0.00	ric exists	T,F,F,F,F
584	@HOWAM1	6203.T	6203.T	Japan	20251201	284,542	300	300	cannot calc	-300	0	cannot calc	no ric	-300	0	0.00	300	1,138.00	2,077.81	13.42	7	1,131	1,136	-300	-300	-2,172.56	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
585	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251201	1,780,943	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	3,791.14	3,791.14	69	2,155	2,177	-1,000	0	-68,645.86	-0.01	-1,000	0	-72,309.10	-0.01	ric exists	T,F,F,F,F
586	@MORIY2	6226.T	6226.T	Japan	20251201	259,810	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	5,254.00	-108,170.76	-698.78	33	5,200	5,269	0	-500	0.00	0.00	500	0	17,512.40	0.00	ric exists	T,F,F,F,F
587	@OPTOR2	6235.T	6235.T	Japan	20251201	4,186,727	100	100	short sell	-800	0	-100	-700	-800	0	0.00	100	1,860.00	687.91	4.44	12	1,860	1,864	-800	-100	-9,527.77	-0.00	-700	0	-8,341.28	-0.00	ric exists	T,F,F,F,F
588	@SIGUR1	6257.TW	6257.TW	Taiwan	20251201	12,933,274	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	-7,937.98	-7,937.98	3	95	96	41,000	0	123,549.82	0.01	41,000	0	131,255.35	0.01	ric exists	T,F,F,F,F
589	@WISTR2	6285.TW	6285.TW	Taiwan	20251201	8,667,261	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	605.82	605.82	3	102	102	-28,000	0	-90,529.72	-0.01	-28,000	0	-90,975.68	-0.01	ric exists	T,F,F,F,F
590	@HITAC41	6305.T	6305.T	Japan	20251201	26,593,973	no ric	no ric	long buy	2,500	0	200	2,300	2,500	200	4,631.00	0	0.00	192,739.80	1,245.09	30	4,629	4,623	2,500	200	74,099.56	0.01	2,300	1,000	66,934.52	0.01	ric exists	T,F,F,F,F
591	@TOWAC1	6315.T	6315.T	Japan	20251201	4,687,539	no ric	no ric	long buy	800	0	200	600	800	200	2,040.00	0	0.00	-63,826.52	-412.32	13	2,036	2,074	800	200	10,429.33	0.00	600	200	8,225.39	0.00	ric exists	T,F,F,F,F
592	@HARMO10	6324.T	6324.T	Japan	20251201	12,408,923	500	500	short sell	-2,000	0	-500	-1,500	-2,000	0	0.00	500	3,111.00	-39,601.11	-255.82	20	3,115	3,106	-2,000	-500	-39,891.15	-0.00	-1,500	-100	-29,678.24	-0.00	ric exists	T,F,F,F,F
593	@TSUKI1	6332.T	6332.T	Japan	20251201	4,019,904	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-87,100.00	-562.66	17	2,594	2,606	1,300	0	21,592.44	0.00	1,300	0	22,150.15	0.00	ric exists	T,F,F,F,F
594	@EBARA3	6361.T	6361.T	Japan	20251201	83,189,773	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	3,887.00	-25.27	-0.16	25	3,887	3,919	-100	-100	-2,488.87	-0.00	0	-100	0.00	0.00	ric exists	T,F,F,F,F
595	@ORGAN10	6368.T	6368.T	Japan	20251201	4,665,327	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	12,961.67	4,747.25	30.67	83	12,945	12,950	-300	-300	-24,866.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
596	@DAIFU1	6383.T	6383.T	Japan	20251201	58,956,399	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	66,000.00	426.36	32	4,996	5,019	1,200	0	38,387.70	0.00	1,200	0	37,965.10	0.00	ric exists	T,F,F,F,F
597	@FUJIT25	6406.T	6406.T	Japan	20251201	8,622,224	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	36	5,694	5,692	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
598	@VOLTR2	6409.TW	6409.TW	Taiwan	20251201	2,051,596	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,817.31	-1,817.31	35	1,105	1,121	1,000	0	35,198.92	0.00	1,000	0	36,950.91	0.00	ric exists	T,F,F,F,F
599	@PHARM121	6446.TW	6446.TW	Taiwan	20251201	6,136,786	no ric	no ric	no trade	-3,730	0	0	-3,730	-3,730	0	0.00	0	0.00	226.50	226.50	16	515	512	-3,730	0	-61,190.38	-0.01	-3,730	0	-61,309.20	-0.01	ric exists	T,F,F,F,F
600	@SEGAS1	6460.T	6460.T	Japan	20251201	37,439,236	200	200	short sell	-2,400	0	-200	-2,200	-2,400	0	0.00	200	2,710.50	-28,935.24	-186.92	17	2,696	2,716	-2,400	-200	-41,422.76	-0.00	-2,200	0	-37,766.61	-0.00	ric exists	T,F,F,F,F
601	@NSKLT2	6471.T	6471.T	Japan	20251201	77,749,797	no ric	no ric	long buy	4,400	0	700	3,700	4,400	700	920.83	0	0.00	20,538.10	132.68	6	924	922	4,400	700	26,026.70	0.00	3,700	1,000	21,767.63	0.00	ric exists	T,F,F,F,F
602	@BORAP2	6472.TW	6472.TW	Taiwan	20251201	no ric	no ric	no ric	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	60.29	60.29	17	537	539	-190	0	-3,250.09	-0.00	-190	0	-3,304.56	-0.00	ric exists	T,F,F,F,F
603	@MINEB3	6479.T	6479.T	Japan	20251201	89,608,369	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	20	3,166	3,170	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
604	@THKCO2	6481.T	6481.T	Japan	20251201	13,912,541	700	700	short sell	-1,100	0	-700	-400	-1,100	0	0.00	700	4,007.57	-6,282.34	-40.58	26	4,010	4,008	-1,100	-700	-28,243.96	-0.00	-400	-400	-10,242.36	-0.00	ric exists	T,F,F,F,F
605	@FUJIE6	6504.T	6504.T	Japan	20251201	26,294,478	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	68	10,545	10,554	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
606	@FORMO17	6505.TW	6505.TW	Taiwan	20251201	22,770,106	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	3.13	3.13	2	52	53	12,000	0	20,029.94	0.00	12,000	2,000	19,991.72	0.00	ric exists	T,F,F,F,F
607	@SHINK20	6507.T	6507.T	Japan	20251201	4,465,696	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-13,000.00	-83.98	55	8,550	8,562	100	0	5,474.63	0.00	100	0	5,557.87	0.00	ric exists	T,F,F,F,F
608	@MEIDE2	6508.T	6508.T	Japan	20251201	7,110,051	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-528,000.00	-3,410.85	36	5,580	5,652	2,400	0	85,749.95	0.01	2,400	0	89,130.78	0.01	ric exists	T,F,F,F,F
609	@JAPAN382	6544.T	6544.T	Japan	20251201	53,908,949	no ric	no ric	buy cover	-11,200	0	500	-11,700	-11,200	500	1,888.00	0	0.00	810,938.64	5,238.62	12	1,872	1,892	-11,200	500	-134,249.39	-0.01	-11,700	0	-145,486.78	-0.01	ric exists	T,F,F,F,F
610	@MAKIT6	6586.T	6586.T	Japan	20251201	48,543,751	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-210,800.00	-1,361.76	29	4,475	4,484	3,400	0	97,422.76	0.01	3,400	0	98,772.52	0.01	ric exists	T,F,F,F,F
611	@TOSHI17	6588.T	6588.T	Japan	20251201	4,339,443	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	2,835.00	-18.43	-0.12	18	2,835	2,835	-100	-100	-1,815.27	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
612	@MABUC1	6592.T	6592.T	Japan	20251201	11,066,788	no ric	no ric	long buy	2,000	0	100	1,900	2,000	100	2,726.50	0	0.00	-95,017.72	-613.81	17	2,726	2,743	2,000	100	34,915.96	0.00	1,900	0	33,778.45	0.00	ric exists	T,F,F,F,F
613	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251201	146,416,817	no ric	no ric	no trade	7,850	0	0	7,850	7,850	0	0.00	0	0.00	18,840.00	2,419.00	8	64	63	7,850	0	64,023.20	0.01	7,850	0	61,603.43	0.01	ric exists	T,F,F,F,F
614	@DAIHE1	6622.T	6622.T	Japan	20251201	2,748,464	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-63,000.00	-406.98	55	8,630	8,801	700	0	38,680.96	0.00	700	0	39,084.36	0.00	ric exists	T,F,F,F,F
615	@JVCKE1	6632.T	6632.T	Japan	20251201	25,239,711	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-28,250.00	-182.49	7	1,116	1,131	500	0	3,574.52	0.00	500	0	3,755.40	0.00	ric exists	T,F,F,F,F
616	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251201	33,435	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	12.71	12.71	8	242	245	-90	0	-693.79	-0.00	-90	0	-705.25	-0.00	ric exists	T,F,F,F,F
617	@MCJCO1	6670.T	6670.T	Japan	20251201	8,468,612	no ric	no ric	long buy	2,400	0	900	1,500	2,400	900	1,549.78	0	0.00	-5,890.66	-38.05	10	1,545	1,549	2,400	900	23,742.59	0.00	1,500	700	14,848.73	0.00	ric exists	T,F,F,F,F
618	@OKIEL3	6703.T	6703.T	Japan	20251201	15,565,115	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	121,900.00	787.47	12	1,889	1,911	-2,300	0	-27,819.43	-0.00	-2,300	0	-28,599.97	-0.00	ric exists	T,F,F,F,F
619	@SANKE4	6707.T	6707.T	Japan	20251201	2,318,284	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-205,800.00	-1,329.46	37	5,713	5,741	-700	0	-25,606.53	-0.00	-700	-200	-24,288.78	-0.00	ric exists	T,F,F,F,F
620	@SUNCO12	6736.T	6736.T	Japan	20251201	900,493	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	115,000.00	742.89	58	9,000	9,025	-500	0	-28,813.83	-0.00	-500	0	-29,550.18	-0.00	ric exists	T,F,F,F,F
621	@NOHMI1	6744.T	6744.T	Japan	20251201	4,389,175	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	23	3,665	3,673	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
622	@MATSU30	6752.T	6752.T	Japan	20251201	487,596,226	no ric	no ric	cannot calc	200	0	200	0	200	200	1,891.25	0	0.00	1,025.41	6.62	12	1,896	1,914	200	200	2,428.69	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
623	@SHARP18	6753.T	6753.T	Japan	20251201	27,371,793	no ric	no ric	long buy	6,700	0	2,800	3,900	6,700	2,800	769.44	0	0.00	-63,880.04	-412.66	5	765	769	6,700	2,800	32,827.53	0.00	3,900	700	19,440.69	0.00	ric exists	T,F,F,F,F
624	@POWER587	6770.TW	6770.TW	Taiwan	20251201	61,196,164	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	30.56	30.56	1	34	34	-6,000	0	-6,498.26	-0.00	-6,000	0	-6,517.38	-0.00	ric exists	T,F,F,F,F
625	@VISER1	6789.TW	6789.TW	Taiwan	20251201	1,388,656	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-232.87	-232.87	8	262	267	5,000	0	41,729.04	0.00	5,000	0	41,888.31	0.00	ric exists	T,F,F,F,F
626	@HOSID2	6804.T	6804.T	Japan	20251201	7,248,348	no ric	no ric	long buy	600	0	300	300	600	300	2,598.00	0	0.00	-19,250.66	-124.36	17	2,581	2,613	600	300	9,915.80	0.00	300	300	5,048.18	0.00	ric exists	T,F,F,F,F
627	@SHENW4	6806.HK	6806.HK	Hong Kong	20251201	58,670,049	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	0.00	0.00	0	3	3	152,800	0	60,838.58	0.01	152,800	0	60,838.58	0.01	ric exists	T,F,F,F,F
628	@HIROS5	6806.T	6806.T	Japan	20251201	4,584,302	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-13,500.00	-87.21	112	17,490	17,614	100	0	11,198.97	0.00	100	0	11,285.42	0.00	ric exists	T,F,F,F,F
629	@JAPAN182	6807.T	6807.T	Japan	20251201	6,663,130	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	70,200.00	453.49	16	2,459	2,475	-5,400	0	-85,023.85	-0.01	-5,400	100	-85,473.34	-0.01	ric exists	T,F,F,F,F
630	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251201	169,152,400	no ric	no ric	no trade	244,000	0	0	244,000	244,000	0	0.00	0	0.00	34,160.00	4,386.04	0	2	2	244,000	0	54,843.08	0.01	244,000	8,000	50,455.63	0.00	ric exists	T,F,F,F,F
631	@NIHON32	6849.T	6849.T	Japan	20251201	30,953,955	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	11,600.00	74.94	10	1,557	1,567	-400	0	-3,987.83	-0.00	-400	-400	-4,062.11	-0.00	ric exists	T,F,F,F,F
632	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251201	25,480,164	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	1,800.00	231.11	8	64	63	-4,000	0	-32,726.04	-0.00	-4,000	0	-32,957.22	-0.00	ric exists	T,F,F,F,F
633	@KEYEN4	6861.T	6861.T	Japan	20251201	48,662,452	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-210,000.00	-1,356.59	336	52,440	52,694	300	0	100,733.15	0.01	300	0	102,077.79	0.01	ric exists	T,F,F,F,F
634	@FLATG7	6865.HK	6865.HK	Hong Kong	20251201	8,310,247	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	0.00	0.00	1	10	10	14,000	0	18,790.50	0.00	14,000	0	18,790.50	0.00	ric exists	T,F,F,F,F
635	@SYSME2	6869.T	6869.T	Japan	20251201	94,362,200	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	16,400.00	105.94	9	1,445	1,452	-400	0	-3,700.98	-0.00	-400	800	-3,805.99	-0.00	ric exists	T,F,F,F,F
636	@HDREN1	6873.TW	6873.TW	Taiwan	20251201	728,898	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	-11.15	-11.15	3	102	102	-426	0	-1,390.91	-0.00	-426	0	-1,377.35	-0.00	ric exists	T,F,F,F,F
637	@SUZHO56	688001.SH	688001.SS	China	20251201	85,179	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.25	0.25	4	28	28	-32	0	-124.83	-0.00	-32	0	-125.10	-0.00	ric exists	T,F,F,F,F
638	@CHINA2417	688009.SH	688009.SS	China	20251201	135,166	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.01	0.01	1	5	5	2	0	1.48	0.00	2	0	1.47	0.00	ric exists	T,F,F,F,F
639	@ADVAN315	688012.SH	688012.SS	China	20251201	232,337	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	47.66	47.66	37	262	261	-56	0	-2,073.87	-0.00	-56	0	-2,121.99	-0.00	ric exists	T,F,F,F,F
640	@SHANG296	688016.SH	688016.SS	China	20251201	10,245	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-2.38	-2.38	13	94	94	-89	0	-1,178.03	-0.00	-89	0	-1,175.89	-0.00	ric exists	T,F,F,F,F
641	@LEADE63	688017.SH	688017.SS	China	20251201	73,310	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-28.82	-28.82	21	150	148	-68	0	-1,440.68	-0.00	-68	9,000	-1,412.14	-0.00	ric exists	T,F,F,F,F
642	@SHENZ288	688025.SH	688025.SS	China	20251201	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-77.81	-77.81	19	137	137	85	0	1,648.88	0.00	85	0	1,727.09	0.00	ric exists	T,F,F,F,F
643	@QUANT100	688027.SH	688027.SS	China	20251201	80,264	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	743.70	743.70	64	453	451	-1,100	0	-70,428.61	-0.01	-1,100	0	-71,187.29	-0.01	ric exists	T,F,F,F,F
644	@SHENZ287	688036.SH	688036.SS	China	20251201	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	24.76	24.76	10	70	69	29	0	287.49	0.00	29	0	262.77	0.00	ric exists	T,F,F,F,F
645	@HYGON1	688041.SH	688041.SS	China	20251201	136,586	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	10.56	10.56	31	216	215	-61	0	-1,862.53	-0.00	-61	0	-1,873.47	-0.00	ric exists	T,F,F,F,F
646	@PYLON10	688063.SH	688063.SS	China	20251201	no ric	no ric	no ric	no trade	4,630	0	0	4,630	4,630	0	0.00	0	0.00	-11.71	-11.71	8	59	59	4,630	0	38,628.87	0.00	4,630	0	38,648.50	0.00	ric exists	T,F,F,F,F
647	@PIOTE1	688072.SH	688072.SS	China	20251201	324,554	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	66.48	66.48	41	292	291	-41	0	-1,690.71	-0.00	-41	0	-1,757.58	-0.00	ric exists	T,F,F,F,F
648	@SHAND206	688087.SH	688087.SS	China	20251201	8,548	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-1.40	-1.40	4	30	30	-42	0	-178.09	-0.00	-42	0	-176.72	-0.00	ric exists	T,F,F,F,F
649	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251201	354,814,567	no ric	no ric	no trade	58,500	0	0	58,500	58,500	0	0.00	0	0.00	4,680.00	600.90	1	10	10	58,500	0	77,089.86	0.01	58,500	0	76,488.77	0.01	ric exists	T,F,F,F,F
650	@WILLF1	688100.SH	688100.SS	China	20251201	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	3.00	3.00	5	35	35	65	0	324.85	0.00	65	0	321.91	0.00	ric exists	T,F,F,F,F
651	@SUZHO69	688106.SH	688106.SS	China	20251201	2,522	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	2.26	2.26	3	19	19	48	0	129.24	0.00	48	0	127.00	0.00	ric exists	T,F,F,F,F
652	@BEIJI307	688111.SH	688111.SS	China	20251201	600	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	57.68	57.68	45	317	314	70	0	3,137.08	0.00	70	0	3,079.99	0.00	ric exists	T,F,F,F,F
653	@WESTE190	688122.SH	688122.SS	China	20251201	1,550	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-9.47	-9.47	9	67	67	-89	0	-841.67	-0.00	-89	0	-832.36	-0.00	ric exists	T,F,F,F,F
654	@NATIO264	688126.SH	688126.SS	China	20251201	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-4.36	-4.36	3	22	22	-32	0	-100.18	-0.00	-32	0	-95.84	-0.00	ric exists	T,F,F,F,F
655	@SHAND195	688136.SH	688136.SS	China	20251201	115,032	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	3.25	3.25	5	33	33	-52	0	-244.59	-0.00	-52	0	-247.90	-0.00	ric exists	T,F,F,F,F
656	@JOULW1	688141.SH	688141.SS	China	20251201	3,044	no ric	no ric	buy cover	0	0	2,100	-2,100	0	2,100	38.57	0	0.00	200.72	200.72	5	39	38	0	2,100	0.00	0.00	-2,100	5,900	-11,667.57	-0.00	ric exists	T,F,F,F,F
657	@VANCH1	688153.SH	688153.SS	China	20251201	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-9.68	-9.68	5	38	38	-52	0	-280.02	-0.00	-52	0	-270.39	-0.00	ric exists	T,F,F,F,F
658	@FOCUS98	688167.SH	688167.SS	China	20251201	37,301	no ric	no ric	no trade	-2,792	0	0	-2,792	-2,792	0	0.00	0	0.00	1,337.27	1,337.27	20	140	140	-2,792	0	-55,064.58	-0.01	-2,792	0	-56,414.17	-0.01	ric exists	T,F,F,F,F
659	@BEIJI316	688169.SH	688169.SS	China	20251201	132,989	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-3.44	-3.44	22	153	152	-38	0	-820.61	-0.00	-38	0	-817.33	-0.00	ric exists	T,F,F,F,F
660	@HALOM1	688173.SH	688173.SS	China	20251201	142,818	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	-4.58	-4.58	3	18	18	-67	0	-170.07	-0.00	-67	0	-165.53	-0.00	ric exists	T,F,F,F,F
661	@BIOTH1	688177.SH	688177.SS	China	20251201	99,205	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	1.87	1.87	4	25	25	-50	0	-175.61	-0.00	-50	0	-177.52	-0.00	ric exists	T,F,F,F,F
662	@ZHUZH19	688187.SH	688187.SS	China	20251201	106,099	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-6.72	-6.72	7	48	48	35	0	239.62	0.00	35	0	246.40	0.00	ric exists	T,F,F,F,F
663	@SHANG297	688188.SH	688188.SS	China	20251201	16,654	no ric	no ric	no trade	42	0	0	42	42	0	0.00	0	0.00	-2.09	-2.09	19	132	132	42	0	784.11	0.00	42	0	786.37	0.00	ric exists	T,F,F,F,F
664	@BEIJI309	688198.SH	688198.SS	China	20251201	335	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	15.57	15.57	17	120	123	-44	0	-749.06	-0.00	-44	0	-764.80	-0.00	ric exists	T,F,F,F,F
665	@AUTEL3	688208.SH	688208.SS	China	20251201	192,270	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	0.11	0.11	5	34	34	-58	0	-278.55	-0.00	-58	0	-278.72	-0.00	ric exists	T,F,F,F,F
666	@ASRAA1	688220.SH	688220.SS	China	20251201	1,489,730	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-711.50	-711.50	13	92	91	-9,900	0	-128,982.29	-0.01	-9,900	0	-128,296.68	-0.01	ric exists	T,F,F,F,F
667	@HITGE1	688222.SH	688222.SS	China	20251201	55,821	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-0.53	-0.53	3	23	23	36	0	118.71	0.00	36	0	119.27	0.00	ric exists	T,F,F,F,F
668	@SICCC1	688234.SH	688234.SS	China	20251201	281,704	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	0.14	0.14	13	89	87	-24	0	-300.47	-0.00	-24	0	-300.68	-0.00	ric exists	T,F,F,F,F
669	@NEXCH1	688249.SH	688249.SS	China	20251201	2,360,417	900	900	short sell	-20,900	0	-900	-20,000	-20,900	0	0.00	900	30.64	3,378.74	3,378.74	4	31	31	-20,900	-900	-90,391.18	-0.01	-20,000	0	-89,890.83	-0.01	ric exists	T,F,F,F,F
670	@JADAR3	688252.SH	688252.SS	China	20251201	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	1.64	1.64	3	22	22	44	0	139.43	0.00	44	0	137.81	0.00	ric exists	T,F,F,F,F
671	@CAMBR63	688256.SH	688256.SS	China	20251201	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-26.88	-26.88	193	1,362	1,342	-6	0	-1,155.39	-0.00	-6	0	-1,128.72	-0.00	ric exists	T,F,F,F,F
672	@SUZHO87	688261.SH	688261.SS	China	20251201	326,239	no ric	no ric	buy cover	-1,500	0	1,600	-3,100	-1,500	1,600	64.07	0	0.00	307.48	307.48	9	64	64	-1,500	1,600	-13,568.43	-0.00	-3,100	0	-28,391.93	-0.00	ric exists	T,F,F,F,F
673	@SHANG411	688271.SH	688271.SS	China	20251201	72,884	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	22.79	22.79	19	131	131	-91	0	-1,688.75	-0.00	-91	0	-1,711.90	-0.00	ric exists	T,F,F,F,F
674	@ZHEJI344	688298.SH	688298.SS	China	20251201	147,738	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-0.18	-0.18	4	26	26	-82	0	-300.40	-0.00	-82	0	-300.29	-0.00	ric exists	T,F,F,F,F
675	@NOVOR19	688300.SH	688300.SS	China	20251201	no ric	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	9.63	9.63	8	57	57	81	0	650.61	0.00	81	0	641.11	0.00	ric exists	T,F,F,F,F
676	@IRAYT1	688301.SH	688301.SS	China	20251201	125,227	no ric	no ric	buy cover	-11,712	0	100	-11,812	-11,712	100	103.61	0	0.00	4,895.27	4,895.27	14	101	101	-11,712	100	-166,925.29	-0.02	-11,812	0	-173,325.61	-0.02	ric exists	T,F,F,F,F
677	@FORTU131	688318.SH	688318.SS	China	20251201	29,160	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-18.85	-18.85	18	128	129	74	0	1,341.68	0.00	74	0	1,360.82	0.00	ric exists	T,F,F,F,F
678	@CHENG97	688319.SH	688319.SS	China	20251201	88,509	2,300	2,300	short sell	-4,343	0	-2,300	-2,043	-4,343	0	0.00	2,300	25.57	39.38	39.38	4	26	26	-4,343	-2,300	-15,726.32	-0.00	-2,043	-2,000	-7,449.83	-0.00	ric exists	T,F,F,F,F
679	@SUNSH33	688336.SH	688336.SS	China	20251201	222	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-21.84	-21.84	9	65	65	400	0	3,691.74	0.00	400	400	3,714.36	0.00	ric exists	T,F,F,F,F
680	@YUNEN1	688348.SH	688348.SS	China	20251201	336	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	1.50	1.50	8	54	54	-38	0	-289.60	-0.00	-38	0	-291.15	-0.00	ric exists	T,F,F,F,F
681	@SHANG417	688372.SH	688372.SS	China	20251201	106,800	no ric	no ric	buy cover	-5,900	0	400	-6,300	-5,900	400	93.94	0	0.00	-723.84	-723.84	13	94	93	-5,900	400	-78,410.94	-0.01	-6,300	0	-83,023.51	-0.01	ric exists	T,F,F,F,F
682	@INVEN52	688382.SH	688382.SS	China	20251201	877,503	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	1,643.54	1,643.54	4	27	27	-4,800	0	-18,351.30	-0.00	-4,800	5,000	-19,999.86	-0.00	ric exists	T,F,F,F,F
683	@CICTM1	688387.SH	688387.SS	China	20251201	178,044	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.96	-0.96	1	7	7	-56	0	-56.20	-0.00	-56	0	-55.25	-0.00	ric exists	T,F,F,F,F
684	@LUSTE3	688400.SH	688400.SS	China	20251201	183,647	8,500	8,500	short sell	-8,986	0	-8,500	-486	-8,986	0	0.00	8,500	39.92	203.33	203.33	6	40	40	-8,986	-8,500	-50,586.54	-0.00	-486	-2,600	-2,792.25	-0.00	ric exists	T,F,F,F,F
685	@ARCTE1	688408.SH	688408.SS	China	20251201	30,833	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	1.02	1.02	6	45	45	-19	0	-121.03	-0.00	-19	0	-122.08	-0.00	ric exists	T,F,F,F,F
686	@SEMIC19	688469.SH	688469.SS	China	20251201	214,286	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	1.91	1.91	1	7	7	-91	0	-83.86	-0.00	-91	0	-85.79	-0.00	ric exists	T,F,F,F,F
687	@YUANJ2	688498.SH	688498.SS	China	20251201	173,832	no ric	no ric	buy cover	-100	0	300	-400	-100	300	535.10	0	0.00	172.28	172.28	76	535	541	-100	300	-7,562.99	-0.00	-400	0	-30,467.33	-0.00	ric exists	T,F,F,F,F
688	@SICHU130	688506.SH	688506.SS	China	20251201	25,789	no ric	no ric	buy cover	0	0	600	-600	0	600	376.63	0	0.00	187.38	187.38	53	374	374	0	600	0.00	0.00	-600	0	-32,181.76	-0.00	ric exists	T,F,F,F,F
689	@SINOC19	688520.SH	688520.SS	China	20251201	311	no ric	no ric	no trade	-53	0	0	-53	-53	0	0.00	0	0.00	7.34	7.34	7	47	47	-53	0	-354.47	-0.00	-53	0	-361.89	-0.00	ric exists	T,F,F,F,F
690	@VERIS21	688521.SH	688521.SS	China	20251201	191,001	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	76.79	76.79	22	153	152	-200	0	-4,334.83	-0.00	-200	-100	-4,412.57	-0.00	ric exists	T,F,F,F,F
691	@PEAKI2	688536.SH	688536.SS	China	20251201	no ric	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	-0.06	-0.06	21	148	148	-15	0	-313.73	-0.00	-15	0	-313.73	-0.00	ric exists	T,F,F,F,F
692	@QIANX1	688561.SH	688561.SS	China	20251201	109,747	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	5.61	5.61	5	37	37	-44	0	-227.67	-0.00	-44	0	-233.33	-0.00	ric exists	T,F,F,F,F
693	@FARAS1	688567.SH	688567.SS	China	20251201	851,793	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	2.01	2.01	2	16	16	-97	0	-223.06	-0.00	-97	0	-225.11	-0.00	ric exists	T,F,F,F,F
694	@GEOVI3	688568.SH	688568.SS	China	20251201	1,150	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	-6.29	-6.29	6	44	45	-49	0	-306.73	-0.00	-49	0	-300.50	-0.00	ric exists	T,F,F,F,F
695	@CHIPS11	688595.SH	688595.SS	China	20251201	78,925	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-12.84	-12.84	5	35	35	-95	0	-469.55	-0.00	-95	0	-456.79	-0.00	ric exists	T,F,F,F,F
696	@KBCCO2	688598.SH	688598.SS	China	20251201	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-3.37	-3.37	4	29	29	-97	0	-402.79	-0.00	-97	0	-399.50	-0.00	ric exists	T,F,F,F,F
697	@TRINA7	688599.SH	688599.SS	China	20251201	no ric	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-5.11	-5.11	2	18	18	89	0	222.40	0.00	89	0	227.56	0.00	ric exists	T,F,F,F,F
698	@HUATA5	6886.HK	6886.HK	Hong Kong	20251201	99,593,299	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	960.00	123.26	2	18	18	16,000	0	37,729.99	0.00	16,000	0	37,606.69	0.00	ric exists	T,F,F,F,F
699	@APTME1	688617.SH	688617.SS	China	20251201	10,431	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-5.20	-5.20	34	241	239	-5	0	-170.62	-0.00	-5	0	-165.44	-0.00	ric exists	T,F,F,F,F
700	@SICHU138	688629.SH	688629.SS	China	20251201	25,153	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	63.09	63.09	11	80	81	-200	0	-2,275.54	-0.00	-200	-200	-2,339.14	-0.00	ric exists	T,F,F,F,F
701	@ANHUI137	688639.SH	688639.SS	China	20251201	63,639	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	1.36	1.36	5	33	33	-78	0	-362.15	-0.00	-78	0	-363.58	-0.00	ric exists	T,F,F,F,F
702	@SHANG360	688660.SH	688660.SS	China	20251201	237,390	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	8.57	8.57	2	17	17	-91	0	-217.49	-0.00	-91	0	-226.11	-0.00	ric exists	T,F,F,F,F
703	@JIANG356	688685.SH	688685.SS	China	20251201	1,154	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	0.14	0.14	7	51	51	-5	0	-35.92	-0.00	-5	0	-36.07	-0.00	ric exists	T,F,F,F,F
704	@ZHUHA19	688772.SH	688772.SS	China	20251201	1,565,010	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	4.66	4.66	3	23	23	68	0	224.70	0.00	68	0	220.09	0.00	ric exists	T,F,F,F,F
705	@XTCNE1	688778.SH	688778.SS	China	20251201	74,490	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-200.99	-200.99	10	72	72	3,600	0	36,482.10	0.00	3,600	0	36,690.72	0.00	ric exists	T,F,F,F,F
706	@SUZHO83	688800.SH	688800.SS	China	20251201	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-33.82	-33.82	10	71	71	-93	0	-937.99	-0.00	-93	0	-904.34	-0.00	ric exists	T,F,F,F,F
707	@TIANN5	688819.SH	688819.SS	China	20251201	27,375	no ric	no ric	no trade	33,498	0	0	33,498	33,498	0	0.00	0	0.00	1,687.26	1,687.26	5	32	33	33,498	0	153,682.96	0.01	33,498	10,000	152,025.84	0.01	ric exists	T,F,F,F,F
708	@DENSO3	6902.T	6902.T	Japan	20251201	402,714,560	no ric	no ric	long sell	1,500	0	-400	1,900	1,500	0	0.00	400	2,042.38	-31,653.10	-204.48	13	2,043	2,041	1,500	-400	19,622.22	0.00	1,900	0	25,055.55	0.00	ric exists	T,F,F,F,F
709	@USHIO2	6925.T	6925.T	Japan	20251201	13,936,079	no ric	no ric	long sell	3,100	0	-300	3,400	3,100	0	0.00	300	2,440.83	-67,697.60	-437.32	16	2,434	2,439	3,100	-300	48,313.75	0.00	3,400	-400	53,435.57	0.01	ric exists	T,F,F,F,F
710	@JEOLL1	6951.T	6951.T	Japan	20251201	7,989,013	200	200	short sell	-1,900	0	-200	-1,700	-1,900	0	0.00	200	4,821.00	12,837.33	82.93	31	4,816	4,820	-1,900	-200	-58,590.68	-0.01	-1,700	-100	-52,499.44	-0.00	ric exists	T,F,F,F,F
711	@FANUC2	6954.T	6954.T	Japan	20251201	244,466,088	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	5,028.25	769.27	4.97	32	5,038	5,024	0	-400	0.00	0.00	400	0	12,872.74	0.00	ric exists	T,F,F,F,F
712	@MITSU88	6966.T	6966.T	Japan	20251201	10,021,906	no ric	no ric	buy cover	-8,200	0	200	-8,400	-8,200	200	814.50	0	0.00	-184,510.59	-1,191.93	5	816	808	-8,200	200	-42,844.24	-0.00	-8,400	0	-42,705.94	-0.00	ric exists	T,F,F,F,F
713	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251201	561,741	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	112.00	14.38	1	8	8	-1,600	0	-1,683.05	-0.00	-1,600	0	-1,697.44	-0.00	ric exists	T,F,F,F,F
714	@MURAT5	6981.T	6981.T	Japan	20251201	373,255,427	no ric	no ric	long sell	1,800	0	-100	1,900	1,800	0	0.00	100	3,280.00	26,478.68	171.05	21	3,224	3,244	1,800	-100	37,158.31	0.00	1,900	-400	39,088.84	0.00	ric exists	T,F,F,F,F
715	@NITTO9	6988.T	6988.T	Japan	20251201	121,375,961	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-216,300.00	-1,397.29	24	3,758	3,782	2,100	0	50,531.77	0.00	2,100	0	51,916.76	0.00	ric exists	T,F,F,F,F
716	@NICHI21	6996.T	6996.T	Japan	20251201	6,387,749	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-95,000.00	-613.70	11	1,687	1,685	-2,500	0	-27,004.96	-0.00	-2,500	0	-26,396.67	-0.00	ric exists	T,F,F,F,F
717	@NIPPO84	6997.T	6997.T	Japan	20251201	2,515,513	500	500	short sell	-4,100	0	-500	-3,600	-4,100	0	0.00	500	1,506.20	-109,548.95	-707.68	10	1,502	1,534	-4,100	-500	-39,431.40	-0.00	-3,600	-300	-33,908.11	-0.00	ric exists	T,F,F,F,F
718	@MITSU86	7003.T	7003.T	Japan	20251201	22,815,539	400	400	long sell	-400	0	-600	200	-400	0	0.00	600	6,555.50	-25,955.66	-167.67	41	6,464	6,541	-400	-600	-16,555.79	-0.00	200	200	8,793.98	0.00	ric exists	T,F,F,F,F
719	@HITAC38	7004.T	7004.T	Japan	20251201	28,749,423	1,600	1,600	short sell	-16,100	0	-1,600	-14,500	-16,100	0	0.00	1,600	982.19	343,297.85	2,217.69	6	976	986	-16,100	-1,600	-100,615.33	-0.01	-14,500	-1,900	-92,751.71	-0.01	ric exists	T,F,F,F,F
720	@KAWAS12	7012.T	7012.T	Japan	20251201	28,631,092	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	21,700.00	140.18	63	9,851	9,836	-700	0	-44,153.67	-0.00	-700	0	-44,292.62	-0.00	ric exists	T,F,F,F,F
721	@NAMUR1	7014.T	7014.T	Japan	20251201	8,427,022	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	4,446.67	19,913.29	128.64	28	4,380	4,428	-300	-300	-8,413.64	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
722	@FINAN321	7148.T	7148.T	Japan	20251201	7,789,381	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	81,000.00	523.26	14	2,198	2,202	-2,700	0	-37,999.68	-0.00	-2,700	0	-38,518.33	-0.00	ric exists	T,F,F,F,F
723	@ZENKO1	7164.T	7164.T	Japan	20251201	18,605,012	no ric	no ric	long sell	11,500	0	-100	11,600	11,500	0	0.00	100	3,175.00	-505,520.64	-3,265.64	20	3,126	3,138	11,500	-100	230,184.07	0.02	11,600	0	235,453.80	0.02	ric exists	T,F,F,F,F
724	@TOKYO87	7173.T	7173.T	Japan	20251201	4,874,177	200	200	short sell	-1,700	0	-200	-1,500	-1,700	0	0.00	200	8,620.00	-193,112.06	-1,247.49	55	8,610	8,650	-1,700	-200	-93,721.78	-0.01	-1,500	-100	-81,447.09	-0.01	ric exists	T,F,F,F,F
725	@JAPAN373	7181.T	7181.T	Japan	20251201	39,422,597	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	132,500.00	855.94	28	4,398	4,398	2,500	0	70,401.79	0.01	2,500	0	69,553.38	0.01	ric exists	T,F,F,F,F
726	@JAPAN374	7182.T	7182.T	Japan	20251201	368,459,146	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	-365,750.00	-2,362.73	12	1,925	1,924	-7,700	0	-94,909.55	-0.01	-7,700	100	-92,567.63	-0.01	ric exists	T,F,F,F,F
727	@NISHI12	7189.T	7189.T	Japan	20251201	22,951,154	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-179,200.00	-1,157.62	19	3,029	3,037	-2,800	0	-54,305.74	-0.01	-2,800	0	-53,158.31	-0.01	ric exists	T,F,F,F,F
728	@PREMI451	7199.T	7199.T	Japan	20251201	7,602,112	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	1,828.00	-11.88	-0.08	12	1,828	1,837	-100	-100	-1,170.48	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
729	@TOYOT17	7203.T	7203.T	Japan	20251201	1,860,029,774	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-178,500.00	-1,153.10	20	3,082	3,092	3,500	0	69,069.95	0.01	3,500	0	70,212.90	0.01	ric exists	T,F,F,F,F
730	@HINOM2	7205.T	7205.T	Japan	20251201	39,706,560	no ric	no ric	long buy	18,400	0	3,400	15,000	18,400	3,400	384.53	0	0.00	-173,684.98	-1,122.00	2	382	385	18,400	3,400	45,005.92	0.00	15,000	-100	37,746.12	0.00	ric exists	T,F,F,F,F
731	@MUSAS1	7220.T	7220.T	Japan	20251201	6,096,662	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	2,890.00	3,981.22	25.72	18	2,850	2,863	-100	-100	-1,824.88	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
732	@KYOKU4	7226.T	7226.T	Japan	20251201	4,830,729	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	139,200.00	899.23	18	2,782	2,787	-5,800	0	-103,317.43	-0.01	-5,800	0	-104,208.73	-0.01	ric exists	T,F,F,F,F
733	@KAYAB1	7242.T	7242.T	Japan	20251201	4,788,629	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	4,450.00	0	0.00	-28.93	-0.19	28	4,450	4,460	100	100	2,849.37	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
734	@AISIN1	7259.T	7259.T	Japan	20251201	91,934,202	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-56,700.00	-366.28	18	2,753	2,767	2,100	0	37,018.09	0.00	2,100	0	37,381.14	0.00	ric exists	T,F,F,F,F
735	@SUZUK8	7269.T	7269.T	Japan	20251201	485,421,971	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-6,300.00	-40.70	16	2,430	2,434	600	0	9,337.60	0.00	600	0	9,377.94	0.00	ric exists	T,F,F,F,F
736	@FUJIH3	7270.T	7270.T	Japan	20251201	140,163,588	no ric	no ric	long sell	3,800	0	-1,200	5,000	3,800	0	0.00	1,200	3,440.92	-351,768.39	-2,272.41	22	3,438	3,443	3,800	-1,200	83,652.31	0.01	5,000	0	112,341.92	0.01	ric exists	T,F,F,F,F
737	@KOITO2	7276.T	7276.T	Japan	20251201	34,693,670	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	-188,650.00	-1,218.67	14	2,247	2,254	7,700	0	110,785.33	0.01	7,700	200	111,993.27	0.01	ric exists	T,F,F,F,F
738	@EXEDY1	7278.T	7278.T	Japan	20251201	4,388,860	no ric	no ric	cannot calc	100	0	100	0	100	100	5,420.00	0	0.00	-35.23	-0.23	35	5,420	5,420	100	100	3,470.47	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
739	@FCCCO1	7296.T	7296.T	Japan	20251201	5,202,693	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	10,500.00	67.83	22	3,485	3,484	300	0	6,694.41	0.00	300	0	6,627.18	0.00	ric exists	T,F,F,F,F
740	@SHIMA11	7309.T	7309.T	Japan	20251201	12,805,347	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	105	16,375	16,431	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
741	@HIROS2	7337.T	7337.T	Japan	20251201	40,781,460	1,100	1,100	short sell	-7,100	0	-1,100	-6,000	-7,100	0	0.00	1,100	1,558.41	-35,361.43	-228.43	10	1,555	1,560	-7,100	-1,100	-70,693.13	-0.01	-6,000	-400	-59,490.95	-0.01	ric exists	T,F,F,F,F
742	@JUROK2	7380.T	7380.T	Japan	20251201	5,049,178	no ric	no ric	long buy	1,000	0	400	600	1,000	400	6,320.00	0	0.00	39,835.68	257.34	40	6,300	6,332	1,000	400	40,339.36	0.00	600	300	23,896.27	0.00	ric exists	T,F,F,F,F
743	@HOKKO2	7381.T	7381.T	Japan	20251201	24,427,468	no ric	no ric	long sell	25,800	0	-3,600	29,400	25,800	0	0.00	3,600	711.72	215,433.46	1,391.69	5	709	712	25,800	-3,600	117,126.29	0.01	29,400	0	132,151.74	0.01	ric exists	T,F,F,F,F
744	@NOJIM1	7419.T	7419.T	Japan	20251201	28,925,948	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	-34,500.00	-222.87	7	1,165	1,171	6,900	0	51,471.10	0.00	6,900	0	51,692.01	0.00	ric exists	T,F,F,F,F
745	@RYOHI2	7453.T	7453.T	Japan	20251201	145,753,695	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-8,000.00	-51.68	20	3,139	3,102	-200	0	-4,019.85	-0.00	-200	-100	-3,968.62	-0.00	ric exists	T,F,F,F,F
746	@KURAY2	7459.T	7459.T	Japan	20251201	34,776,943	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-11,600.00	-74.94	17	2,698	2,709	400	0	6,908.92	0.00	400	400	6,983.19	0.00	ric exists	T,F,F,F,F
747	@KOHNA1	7516.T	7516.T	Japan	20251201	3,176,842	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	32,500.00	209.95	25	3,910	3,933	-500	0	-12,518.01	-0.00	-500	0	-12,726.11	-0.00	ric exists	T,F,F,F,F
748	@HAPPI1	7552.T	7552.T	Japan	20251201	1,740,583	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	40,000.00	258.40	41	6,450	6,457	-1,000	0	-41,299.82	-0.00	-1,000	0	-41,555.94	-0.00	ric exists	T,F,F,F,F
749	@GULLI2	7599.T	7599.T	Japan	20251201	11,777,153	no ric	no ric	buy cover	-3,500	0	1,000	-4,500	-3,500	1,000	1,260.70	0	0.00	51,718.05	334.10	8	1,263	1,262	-3,500	1,000	-28,304.78	-0.00	-4,500	100	-36,708.82	-0.00	ric exists	T,F,F,F,F
750	@NAKAN1	7716.T	7716.T	Japan	20251201	9,059,023	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	69,300.00	447.67	13	1,972	1,976	-2,100	0	-26,516.41	-0.00	-2,100	0	-26,960.14	-0.00	ric exists	T,F,F,F,F
751	@STARM10	7718.T	7718.T	Japan	20251201	5,018,668	no ric	no ric	buy cover	0	0	500	-500	0	500	2,228.80	0	0.00	7,027.56	45.40	14	2,220	2,232	0	500	0.00	0.00	-500	3,500	-7,181.05	-0.00	ric exists	T,F,F,F,F
752	@ASAHI47	7747.T	7747.T	Japan	20251201	49,417,402	no ric	no ric	buy cover	-3,800	0	900	-4,700	-3,800	900	2,913.28	0	0.00	61,129.57	394.89	19	2,914	2,911	-3,800	900	-70,890.34	-0.01	-4,700	100	-88,071.39	-0.01	ric exists	T,F,F,F,F
753	@RICOH7	7752.T	7752.T	Japan	20251201	102,397,448	no ric	no ric	buy cover	0	0	300	-300	0	300	1,380.67	0	0.00	6,073.08	39.23	9	1,366	1,383	0	300	0.00	0.00	-300	1,000	-2,691.21	-0.00	ric exists	T,F,F,F,F
754	@MENIC1	7780.T	7780.T	Japan	20251201	7,241,163	no ric	no ric	buy cover	-7,800	0	300	-8,100	-7,800	300	1,518.00	0	0.00	118,470.40	765.31	10	1,508	1,516	-7,800	300	-75,315.51	-0.01	-8,100	400	-78,990.23	-0.01	ric exists	T,F,F,F,F
755	@TOPPA4	7911.T	7911.T	Japan	20251201	45,394,716	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	1,398,600.00	9,034.89	31	4,816	4,879	-6,300	0	-194,274.36	-0.02	-6,300	0	-203,229.70	-0.02	ric exists	T,F,F,F,F
756	@FPCOR1	7947.T	7947.T	Japan	20251201	7,125,620	no ric	no ric	long buy	600	0	500	100	600	500	2,704.60	0	0.00	-4,287.90	-27.70	17	2,698	2,706	600	500	10,365.29	0.00	100	0	1,733.31	0.00	ric exists	T,F,F,F,F
757	@YAMAH3	7951.T	7951.T	Japan	20251201	102,266,778	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	57,000.00	368.22	7	1,062	1,064	-3,000	0	-20,390.59	-0.00	-3,000	800	-20,755.56	-0.00	ric exists	T,F,F,F,F
758	@PIGEO1	7956.T	7956.T	Japan	20251201	12,837,138	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	-91,000.00	-587.86	10	1,608	1,623	9,100	0	93,665.75	0.01	9,100	0	94,248.43	0.01	ric exists	T,F,F,F,F
759	@ITOKI2	7972.T	7972.T	Japan	20251201	4,435,476	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	18,000.00	116.28	15	2,398	2,425	-600	0	-9,212.74	-0.00	-600	0	-9,328.00	-0.00	ric exists	T,F,F,F,F
760	@OKAMU1	7994.T	7994.T	Japan	20251201	10,656,651	300	300	short sell	-5,400	0	-300	-5,100	-5,400	0	0.00	300	2,250.00	86,656.12	559.79	14	2,250	2,253	-5,400	-300	-77,797.34	-0.01	-5,100	-100	-74,030.41	-0.01	ric exists	T,F,F,F,F
761	@NAGAS4	8012.T	8012.T	Japan	20251201	12,922,983	no ric	no ric	long buy	2,000	0	300	1,700	2,000	300	3,625.00	0	0.00	-138,270.69	-893.22	23	3,595	3,618	2,000	300	46,038.10	0.00	1,700	0	39,959.66	0.00	ric exists	T,F,F,F,F
762	@ONWAR3	8016.T	8016.T	Japan	20251201	16,431,340	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	6,000.00	38.76	4	688	691	-1,000	0	-4,405.31	-0.00	-1,000	300	-4,443.73	-0.00	ric exists	T,F,F,F,F
763	@NANYA13	8046.TW	8046.TW	Taiwan	20251201	7,334,892	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	451.07	451.07	8	266	266	4,000	0	33,956.61	0.00	4,000	0	33,446.94	0.00	ric exists	T,F,F,F,F
764	@YAMAZ2	8051.T	8051.T	Japan	20251201	3,968,496	no ric	no ric	long buy	6,300	0	500	5,800	6,300	500	1,502.60	0	0.00	-70,448.83	-455.10	10	1,501	1,503	6,300	500	60,549.38	0.01	5,800	1,400	56,189.53	0.01	ric exists	T,F,F,F,F
765	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251201	973,585	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	99.57	99.57	5	146	148	-733	0	-3,408.98	-0.00	-733	0	-3,502.37	-0.00	ric exists	T,F,F,F,F
766	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251201	23,870,150	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,103.02	-1,103.02	6	195	195	-13,000	0	-80,750.47	-0.01	-13,000	0	-79,508.16	-0.01	ric exists	T,F,F,F,F
767	@UNICH10	8113.T	8113.T	Japan	20251201	242,993,662	no ric	no ric	long sell	9,900	0	-1,300	11,200	9,900	0	0.00	1,300	911.13	-84,356.99	-544.94	6	908	912	9,900	-1,300	57,552.16	0.01	11,200	-100	65,676.07	0.01	ric exists	T,F,F,F,F
768	@TOHOP1	8129.T	8129.T	Japan	20251201	5,567,664	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-32,000.00	-206.72	30	4,627	4,639	400	0	11,850.81	0.00	400	0	12,055.71	0.00	ric exists	T,F,F,F,F
769	@LIFEC7	8194.T	8194.T	Japan	20251201	6,114,868	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-3,200.00	-20.67	16	2,518	2,533	200	0	3,224.59	0.00	200	0	3,245.08	0.00	ric exists	T,F,F,F,F
770	@AOYAM1	8219.T	8219.T	Japan	20251201	5,774,961	no ric	no ric	buy cover	-800	0	200	-1,000	-800	200	2,404.00	0	0.00	13,368.75	86.36	15	2,396	2,396	-800	200	-12,273.41	-0.00	-1,000	200	-15,437.81	-0.00	ric exists	T,F,F,F,F
771	@MATSU32	8237.T	8237.T	Japan	20251201	3,772,047	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	96,100.00	620.80	13	1,967	1,973	-3,100	0	-39,044.02	-0.00	-3,100	-400	-39,659.35	-0.00	ric exists	T,F,F,F,F
772	@HANKY4	8242.T	8242.T	Japan	20251201	11,535,702	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	-222,000.00	-1,434.11	14	2,144	2,149	7,400	0	101,588.60	0.01	7,400	0	103,010.08	0.01	ric exists	T,F,F,F,F
773	@CREDI113	8253.T	8253.T	Japan	20251201	34,657,585	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	25	3,895	3,900	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
774	@IZUMI2	8273.T	8273.T	Japan	20251201	5,175,895	200	200	short sell	-4,200	0	-200	-4,000	-4,200	0	0.00	200	2,956.50	11,061.57	71.46	19	2,961	2,970	-4,200	-200	-79,629.90	-0.01	-4,000	0	-75,914.83	-0.01	ric exists	T,F,F,F,F
775	@HEIWA6	8276.T	8276.T	Japan	20251201	4,402,179	no ric	no ric	cannot calc	300	0	300	0	300	300	2,953.33	0	0.00	442.41	2.86	19	2,955	2,964	300	300	5,676.32	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
776	@KSDEN2	8282.T	8282.T	Japan	20251201	24,169,055	no ric	no ric	cannot calc	900	0	900	0	900	900	1,559.78	0	0.00	-10,691.25	-69.06	10	1,548	1,555	900	900	8,920.76	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
777	@PALTA3	8283.T	8283.T	Japan	20251201	6,381,245	no ric	no ric	long buy	200	0	100	100	200	100	4,683.00	0	0.00	-1,730.44	-11.18	30	4,683	4,687	200	100	5,997.12	0.00	100	100	3,009.44	0.00	ric exists	T,F,F,F,F
778	@AOZOR1	8304.T	8304.T	Japan	20251201	7,274,523	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-28,000.00	-180.88	16	2,425	2,427	-2,800	0	-43,476.87	-0.00	-2,800	0	-43,297.58	-0.00	ric exists	T,F,F,F,F
779	@CHIBA1	8331.T	8331.T	Japan	20251201	104,732,195	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-10,000.00	-64.60	11	1,664	1,676	-500	0	-5,328.96	-0.00	-500	0	-5,264.93	-0.00	ric exists	T,F,F,F,F
780	@GUNMA1	8334.T	8334.T	Japan	20251201	66,764,178	no ric	no ric	long sell	3,300	0	-2,000	5,300	3,300	0	0.00	2,000	1,785.60	295,017.87	1,905.80	11	1,793	1,786	3,300	-2,000	37,886.34	0.00	5,300	-1,900	58,862.49	0.01	ric exists	T,F,F,F,F
781	@CHIBA2	8337.T	8337.T	Japan	20251201	5,290,106	400	400	short sell	-500	0	-400	-100	-500	0	0.00	400	1,658.25	-3,243.11	-20.95	11	1,662	1,668	-500	-400	-5,320.95	-0.00	-100	-100	-1,053.31	-0.00	ric exists	T,F,F,F,F
782	@TOHOB1	8346.T	8346.T	Japan	20251201	24,085,006	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	59,000.00	381.14	3	519	521	5,900	0	19,606.85	0.00	5,900	-100	19,229.07	0.00	ric exists	T,F,F,F,F
783	@SURUG3	8358.T	8358.T	Japan	20251201	19,463,765	no ric	no ric	long sell	2,800	0	-1,100	3,900	2,800	0	0.00	1,100	1,689.18	6,079.22	39.27	11	1,680	1,692	2,800	-1,100	30,120.06	0.00	3,900	0	41,977.91	0.00	ric exists	T,F,F,F,F
784	@HACHI2	8359.T	8359.T	Japan	20251201	73,680,680	no ric	no ric	long sell	2,500	0	-1,600	4,100	2,500	0	0.00	1,600	1,703.34	103,822.85	670.69	11	1,696	1,704	2,500	-1,600	27,149.03	0.00	4,100	-400	43,933.73	0.00	ric exists	T,F,F,F,F
785	@SHIGA1	8366.T	8366.T	Japan	20251201	4,270,765	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	7,048.00	-36,229.06	-234.04	46	7,120	7,060	-500	-500	-22,794.94	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
786	@NANTO2	8367.T	8367.T	Japan	20251201	4,073,472	500	500	short sell	-1,000	0	-500	-500	-1,000	0	0.00	500	5,772.00	-24,187.59	-156.25	37	5,740	5,786	-1,000	-500	-36,753.64	-0.00	-500	-200	-18,120.70	-0.00	ric exists	T,F,F,F,F
787	@HYAKU1	8368.T	8368.T	Japan	20251201	27,368,444	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	32,200.00	208.01	7	1,050	1,054	4,600	0	30,926.84	0.00	4,600	0	30,720.66	0.00	ric exists	T,F,F,F,F
788	@HYAKU2	8386.T	8386.T	Japan	20251201	3,203,184	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	4,000.00	25.84	40	6,240	6,298	200	0	7,991.04	0.00	200	0	7,965.42	0.00	ric exists	T,F,F,F,F
789	@YAMAG3	8418.T	8418.T	Japan	20251201	31,061,392	2,900	2,900	short sell	-4,400	0	-2,900	-1,500	-4,400	0	0.00	2,900	2,048.78	68,263.81	440.98	13	2,030	2,050	-4,400	-2,900	-57,178.16	-0.01	-1,500	-1,500	-19,574.19	-0.00	ric exists	T,F,F,F,F
790	@FUYOG1	8424.T	8424.T	Japan	20251201	8,739,593	no ric	no ric	buy cover	-8,200	0	100	-8,300	-8,200	100	4,182.00	0	0.00	114,772.82	741.43	27	4,168	4,170	-8,200	100	-218,841.67	-0.02	-8,300	0	-222,254.51	-0.02	ric exists	T,F,F,F,F
791	@JAPAN196	8511.T	8511.T	Japan	20251201	9,450,274	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	18,900.00	122.09	12	1,913	1,927	-700	0	-8,574.36	-0.00	-700	0	-8,695.37	-0.00	ric exists	T,F,F,F,F
792	@AIFUL2	8515.T	8515.T	Japan	20251201	72,756,706	no ric	no ric	buy cover	-13,500	0	100	-13,600	-13,500	100	506.00	0	0.00	108,796.71	702.82	3	506	508	-13,500	100	-43,739.39	-0.00	-13,600	8,500	-44,760.04	-0.00	ric exists	T,F,F,F,F
793	@BKOFN6	8522.T	8522.T	Japan	20251201	5,702,127	1,100	1,100	short sell	-1,700	0	-1,100	-600	-1,700	0	0.00	1,100	4,426.82	22,683.48	146.53	28	4,395	4,430	-1,700	-1,100	-47,840.56	-0.00	-600	-400	-16,808.07	-0.00	ric exists	T,F,F,F,F
794	@SAPPO2	8524.T	8524.T	Japan	20251201	40,986,657	4,500	4,500	short sell	-33,600	0	-4,500	-29,100	-33,600	0	0.00	4,500	832.91	-103,543.63	-668.89	5	830	833	-33,600	-4,500	-178,568.90	-0.02	-29,100	-6,000	-153,908.11	-0.01	ric exists	T,F,F,F,F
795	@ORIXC4	8591.T	8591.T	Japan	20251201	255,139,946	no ric	no ric	long sell	1,400	0	-100	1,500	1,400	0	0.00	100	4,183.00	-90,027.19	-581.57	27	4,183	4,191	1,400	-100	37,497.68	0.00	1,500	800	40,752.36	0.00	ric exists	T,F,F,F,F
796	@TOMON4	8600.T	8600.T	Japan	20251201	23,527,140	1,000	1,000	short sell	-1,300	0	-1,000	-300	-1,300	0	0.00	1,000	764.30	1,950.32	12.60	5	759	766	-1,300	-1,000	-6,317.91	-0.00	-300	0	-1,436.85	-0.00	ric exists	T,F,F,F,F
797	@NKSJH1	8630.T	8630.T	Japan	20251201	191,873,827	no ric	no ric	long buy	1,800	0	500	1,300	1,800	500	4,982.20	0	0.00	57,238.08	369.76	32	4,993	4,986	1,800	500	57,546.98	0.01	1,300	300	41,228.75	0.00	ric exists	T,F,F,F,F
798	@OSAKA14	8697.T	8697.T	Japan	20251201	240,950,451	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-118,800.00	-767.44	11	1,726	1,736	1,800	0	19,887.30	0.00	1,800	0	20,647.99	0.00	ric exists	T,F,F,F,F
799	@MONEX7	8698.T	8698.T	Japan	20251201	27,371,384	no ric	no ric	buy cover	-700	0	200	-900	-700	200	734.50	0	0.00	7,390.45	47.74	5	731	737	-700	200	-3,276.45	-0.00	-900	100	-4,264.45	-0.00	ric exists	T,F,F,F,F
800	@SENSH4	8714.T	8714.T	Japan	20251201	33,746,652	2,600	2,600	short sell	-29,700	0	-2,600	-27,100	-29,700	0	0.00	2,600	789.81	-98,633.48	-637.17	5	786	791	-29,700	-2,600	-149,474.62	-0.01	-27,100	-700	-135,695.21	-0.01	ric exists	T,F,F,F,F
801	@TOKYO50	8804.T	8804.T	Japan	20251201	35,771,484	no ric	no ric	buy cover	-1,400	0	300	-1,700	-1,400	300	3,329.67	0	0.00	208,235.07	1,345.19	21	3,327	3,343	-1,400	300	-29,824.23	-0.00	-1,700	0	-37,554.02	-0.00	ric exists	T,F,F,F,F
802	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251201	1,202,847	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	-15.69	-15.69	6	178	176	-291	0	-1,645.35	-0.00	-291	0	-1,626.81	-0.00	ric exists	T,F,F,F,F
803	@SAGAM6	9003.T	9003.T	Japan	20251201	12,772,381	100	100	short sell	-4,700	0	-100	-4,600	-4,700	0	0.00	100	2,763.00	177,182.04	1,144.59	18	2,739	2,746	-4,700	-100	-82,428.68	-0.01	-4,600	-600	-81,794.14	-0.01	ric exists	T,F,F,F,F
804	@KEIHI2	9006.T	9006.T	Japan	20251201	26,772,985	no ric	no ric	buy cover	-1,900	0	100	-2,000	-1,900	100	1,515.50	0	0.00	26,990.15	174.36	10	1,516	1,521	-1,900	100	-18,437.33	-0.00	-2,000	0	-19,580.60	-0.00	ric exists	T,F,F,F,F
805	@KEIOE1	9008.T	9008.T	Japan	20251201	14,245,774	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	44,100.00	284.88	26	4,011	4,024	-700	0	-17,977.91	-0.00	-700	-300	-18,260.28	-0.00	ric exists	T,F,F,F,F
806	@NISHI10	9031.T	9031.T	Japan	20251201	8,222,509	no ric	no ric	buy cover	-700	0	200	-900	-700	200	2,743.25	0	0.00	-13,935.66	-90.02	18	2,744	2,747	-700	200	-12,296.78	-0.00	-900	0	-15,720.82	-0.00	ric exists	T,F,F,F,F
807	@KINKI3	9041.T	9041.T	Japan	20251201	23,691,855	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-900.00	-5.81	19	2,960	2,959	-300	0	-5,684.97	-0.00	-300	-200	-5,679.21	-0.00	ric exists	T,F,F,F,F
808	@NANKA4	9044.T	9044.T	Japan	20251201	13,480,475	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	28,800.00	186.05	19	2,910	2,917	-900	0	-16,769.65	-0.00	-900	-300	-16,954.06	-0.00	ric exists	T,F,F,F,F
809	@NAGOY2	9048.T	9048.T	Japan	20251201	18,631,496	200	200	short sell	-12,700	0	-200	-12,500	-12,700	0	0.00	200	1,639.00	157,428.69	1,016.98	10	1,633	1,639	-12,700	-200	-132,793.97	-0.01	-12,500	-1,300	-131,703.21	-0.01	ric exists	T,F,F,F,F
810	@SENKO2	9069.T	9069.T	Japan	20251201	21,364,178	1,500	1,500	short sell	-2,400	0	-1,500	-900	-2,400	0	0.00	1,500	1,939.70	29,510.88	190.64	12	1,931	1,938	-2,400	-1,500	-29,674.40	-0.00	-900	-800	-11,234.51	-0.00	ric exists	T,F,F,F,F
811	@NIPPO126	9072.T	9072.T	Japan	20251201	4,931,363	no ric	no ric	buy cover	-800	0	200	-1,000	-800	200	3,665.00	0	0.00	30,352.35	196.07	23	3,667	3,664	-800	200	-18,784.06	-0.00	-1,000	0	-23,672.16	-0.00	ric exists	T,F,F,F,F
812	@FUKUY3	9075.T	9075.T	Japan	20251201	2,802,375	no ric	no ric	buy cover	0	0	200	-200	0	200	4,092.50	0	0.00	6,446.80	41.65	26	4,090	4,102	0	200	0.00	0.00	-200	-200	-5,282.54	-0.00	ric exists	T,F,F,F,F
813	@IINOK1	9119.T	9119.T	Japan	20251201	9,700,537	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	21,700.00	140.18	9	1,411	1,415	-3,100	0	-28,007.68	-0.00	-3,100	-600	-28,146.63	-0.00	ric exists	T,F,F,F,F
814	@NIPPO125	9147.T	9147.T	Japan	20251201	34,660,682	no ric	no ric	buy cover	0	0	500	-500	0	500	3,274.00	0	0.00	18,893.60	122.05	21	3,261	3,267	0	500	0.00	0.00	-500	0	-10,603.49	-0.00	ric exists	T,F,F,F,F
815	@GENDA4	9166.T	9166.T	Japan	20251201	10,579,660	no ric	no ric	buy cover	-4,100	0	500	-4,600	-4,100	500	718.40	0	0.00	105,076.65	678.79	5	717	722	-4,100	500	-18,823.11	-0.00	-4,600	0	-21,796.06	-0.00	ric exists	T,F,F,F,F
816	@MITSU67	9301.T	9301.T	Japan	20251201	26,550,000	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	73,200.00	472.87	7	1,160	1,165	-6,100	0	-45,288.62	-0.00	-6,100	-4,500	-45,757.32	-0.00	ric exists	T,F,F,F,F
817	@MITSU94	9302.T	9302.T	Japan	20251201	9,684,230	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	236,600.00	1,528.42	25	3,914	3,960	-1,400	0	-35,086.28	-0.00	-1,400	-200	-36,601.25	-0.00	ric exists	T,F,F,F,F
818	@SUMIT48	9303.T	9303.T	Japan	20251201	7,885,350	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	20,000.00	129.20	22	3,415	3,417	-500	0	-10,933.25	-0.00	-500	-500	-11,061.31	-0.00	ric exists	T,F,F,F,F
819	@UNEXT1	9418.T	9418.T	Japan	20251201	10,542,388	100	100	short sell	-600	0	-100	-500	-600	0	0.00	100	2,047.00	22,986.69	148.49	13	2,047	2,065	-600	-100	-7,864.25	-0.00	-500	-300	-6,700.82	-0.00	ric exists	T,F,F,F,F
820	@NIPPO115	9432.T	9432.T	Japan	20251201	5,035,613,406	no ric	no ric	long buy	168,500	0	7,700	160,800	168,500	7,700	155.51	0	0.00	2,172.17	14.03	1	156	155	168,500	7,700	168,095.41	0.02	160,800	300	160,413.89	0.02	ric exists	T,F,F,F,F
821	@KDDIC3	9433.T	9433.T	Japan	20251201	822,849,337	no ric	no ric	long buy	13,400	0	700	12,700	13,400	700	2,654.21	0	0.00	-504,720.77	-3,260.47	17	2,650	2,651	13,400	700	227,373.12	0.02	12,700	400	218,707.53	0.02	ric exists	T,F,F,F,F
822	@SOFTB31	9434.T	9434.T	Japan	20251201	5,798,861,366	no ric	no ric	no trade	107,500	0	0	107,500	107,500	0	0.00	0	0.00	-473,000.00	-3,055.56	1	219	219	107,500	0	150,606.69	0.01	107,500	0	153,635.34	0.01	ric exists	T,F,F,F,F
823	@HIKAR2	9435.T	9435.T	Japan	20251201	4,858,902	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	273	42,620	42,885	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
824	@GLOBA80	9449.T	9449.T	Japan	20251201	10,618,950	200	200	short sell	-500	0	-200	-300	-500	0	0.00	200	3,963.50	15,948.47	103.03	25	3,960	3,967	-500	-200	-12,678.08	-0.00	-300	-200	-7,704.82	-0.00	ric exists	T,F,F,F,F
825	@TOHOK9	9506.T	9506.T	Japan	20251201	68,033,478	no ric	no ric	buy cover	-26,300	0	2,300	-28,600	-26,300	2,300	1,114.80	0	0.00	1,228,283.34	7,934.65	7	1,108	1,117	-26,300	2,300	-186,588.11	-0.02	-28,600	0	-210,871.76	-0.02	ric exists	T,F,F,F,F
826	@TOKYO51	9531.T	9531.T	Japan	20251201	71,393,810	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-215,600.00	-1,392.77	40	6,178	6,205	1,400	0	55,381.46	0.01	1,400	0	56,761.96	0.01	ric exists	T,F,F,F,F
827	@OSAKA6	9532.T	9532.T	Japan	20251201	72,965,137	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-39,600.00	-255.81	35	5,418	5,425	600	0	20,815.11	0.00	600	0	21,068.67	0.00	ric exists	T,F,F,F,F
828	@TOHOG1	9533.T	9533.T	Japan	20251201	9,799,442	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-136,800.00	-883.72	30	4,762	4,781	1,200	0	36,589.72	0.00	1,200	0	37,465.66	0.00	ric exists	T,F,F,F,F
829	@SHOCH1	9601.T	9601.T	Japan	20251201	561,312	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	11,000.00	71.06	83	12,950	12,965	-100	0	-8,291.98	-0.00	-100	0	-8,362.41	-0.00	ric exists	T,F,F,F,F
830	@KYORI6	9616.T	9616.T	Japan	20251201	8,435,582	no ric	no ric	buy cover	-200	0	700	-900	-200	700	2,820.71	0	0.00	28,171.66	181.99	18	2,806	2,823	-200	700	-3,594.04	-0.00	-900	0	-16,418.12	-0.00	ric exists	T,F,F,F,F
831	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251201	388,162,764	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	90.00	11.56	15	117	117	150	0	2,256.02	0.00	150	0	2,244.46	0.00	ric exists	T,F,F,F,F
832	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251201	404,430,841	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	270.00	34.67	1	8	8	1,800	0	1,856.44	0.00	1,800	0	1,821.77	0.00	ric exists	T,F,F,F,F
833	@TOKYO63	9672.T	9672.T	Japan	20251201	1,245,130	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-32,000.00	-206.72	35	5,470	5,522	800	0	28,019.85	0.00	800	-200	28,224.75	0.00	ric exists	T,F,F,F,F
834	@KANAM1	9678.T	9678.T	Japan	20251201	5,825,565	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	24	3,750	3,741	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
835	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251201	82,533,709	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	6,600.00	847.42	2	16	16	-66,000	0	-133,257.14	-0.01	-66,000	0	-134,104.83	-0.01	ric exists	T,F,F,F,F
836	@SUMIS7	9719.T	9719.T	Japan	20251201	33,278,871	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	0.00	0.00	36	5,688	5,688	-400	0	-14,568.27	-0.00	-400	0	-14,568.27	-0.00	ric exists	T,F,F,F,F
837	@FUJIT26	9722.T	9722.T	Japan	20251201	860,233	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	15,000.00	96.90	74	11,490	11,584	-100	0	-7,357.13	-0.00	-100	0	-7,453.18	-0.00	ric exists	T,F,F,F,F
838	@FULGE1	9802.TW	9802.TW	Taiwan	20251201	1,863,000	no ric	no ric	no trade	-27,000	0	0	-27,000	-27,000	0	0.00	0	0.00	-1,983.07	-1,983.07	4	114	112	-27,000	0	-97,617.28	-0.01	-27,000	0	-95,467.12	-0.01	ric exists	T,F,F,F,F
839	@SENSH3	9824.T	9824.T	Japan	20251201	1,867,573	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-4,500.00	-29.07	31	4,790	4,788	-300	0	-9,201.22	-0.00	-300	0	-9,172.40	-0.00	ric exists	T,F,F,F,F
840	@TRUSC1	9830.T	9830.T	Japan	20251201	6,730,541	no ric	no ric	long buy	5,900	0	500	5,400	5,900	500	2,375.60	0	0.00	-105,977.21	-684.61	15	2,369	2,380	5,900	500	89,496.39	0.01	5,400	300	82,568.91	0.01	ric exists	T,F,F,F,F
841	@NITOR1	9843.T	9843.T	Japan	20251201	91,760,081	no ric	no ric	buy cover	-1,200	0	1,300	-2,500	-1,200	1,300	2,667.96	0	0.00	93,224.56	602.23	17	2,661	2,671	-1,200	1,300	-20,446.29	-0.00	-2,500	0	-43,252.76	-0.00	ric exists	T,F,F,F,F
842	@XPENG2	9868.HK	9868.HK	Hong Kong	20251201	140,767,074	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	1,100.00	141.24	11	83	83	-2,000	0	-21,410.64	-0.00	-2,000	0	-21,551.92	-0.00	ric exists	T,F,F,F,F
843	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251201	375,857,192	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	-3,330.00	-427.56	15	116	115	-1,850	0	-27,467.78	-0.00	-1,850	0	-27,040.08	-0.00	ric exists	T,F,F,F,F
844	@MINIS7	9896.HK	9896.HK	Hong Kong	20251201	44,432,745	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	896.00	115.04	5	39	38	-2,800	0	-13,860.01	-0.00	-2,800	0	-13,975.10	-0.00	ric exists	T,F,F,F,F
845	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251201	81,425,995	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-3,200.00	-410.87	1	9	9	40,000	0	48,189.99	0.00	40,000	0	48,600.99	0.00	ric exists	T,F,F,F,F
846	@MERID8	9914.TW	9914.TW	Taiwan	20251201	4,851,644	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-26.69	-26.69	3	94	93	-1,000	0	-2,978.37	-0.00	-1,000	0	-2,946.52	-0.00	ric exists	T,F,F,F,F
847	@GIANT6	9921.TW	9921.TW	Taiwan	20251201	9,802,441	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-78.72	-78.72	3	102	102	-3,000	0	-9,699.61	-0.00	-3,000	-1,000	-9,604.05	-0.00	ric exists	T,F,F,F,F
848	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251201	8,825,968	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	30.00	3.85	0	2	2	1,000	0	232.47	0.00	1,000	0	228.62	0.00	ric exists	T,F,F,F,F
849	@AKESO1	9926.HK	9926.HK	Hong Kong	20251201	62,090,976	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	9,200.00	1,181.25	15	121	121	-4,000	0	-61,958.56	-0.01	-4,000	0	-63,140.19	-0.01	ric exists	T,F,F,F,F
850	@INABA2	9934.T	9934.T	Japan	20251201	4,043,469	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	2,500.00	-16.25	-0.10	16	2,500	2,505	-100	-100	-1,600.77	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
851	@OHSHO1	9936.T	9936.T	Japan	20251201	4,083,857	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	3,240.00	0	0.00	-4,521.06	-29.21	20	3,195	3,214	100	100	2,045.78	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
852	@TAIWA48	9939.TW	9939.TW	Taiwan	20251201	8,235,572	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	212.65	212.65	4	126	127	-3,000	0	-12,040.90	-0.00	-3,000	0	-12,232.02	-0.00	ric exists	T,F,F,F,F
853	@TAIWA41	9941.TW	9941.TW	Taiwan	20251201	6,283,592	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	157.34	157.34	3	94	94	-2,000	0	-5,988.60	-0.00	-2,000	0	-6,135.12	-0.00	ric exists	T,F,F,F,F
854	@CENTU340	9958.TW	9958.TW	Taiwan	20251201	2,892,060	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-1,005.16	-1,005.16	5	143	143	-14,000	0	-63,772.17	-0.01	-14,000	0	-62,657.27	-0.01	ric exists	T,F,F,F,F
855	@MISUM3	9962.T	9962.T	Japan	20251201	69,512,996	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	-54,000.00	-348.84	14	2,250	2,254	7,200	0	103,752.83	0.01	7,200	0	104,098.60	0.01	ric exists	T,F,F,F,F
856	@SUZUK10	9987.T	9987.T	Japan	20251201	10,647,624	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-36,400.00	-235.14	38	5,985	6,015	400	0	15,328.96	0.00	400	-100	15,562.03	0.00	ric exists	T,F,F,F,F
857	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251201	2,726,150,641	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-4,080.00	-523.86	20	155	155	-1,200	0	-23,874.08	-0.00	-1,200	0	-23,350.05	-0.00	ric exists	T,F,F,F,F
858	@NETEA10	9999.HK	9999.HK	Hong Kong	20251201	424,242,555	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	52,920.00	6,794.77	29	222	220	6,300	0	179,957.24	0.02	6,300	0	173,160.29	0.02	ric exists	T,F,F,F,F
859	@AYALA10	AC.PS	AC.PS	Philippines	20251201	32,773	no ric	no ric	long sell	710	0	-250	960	710	0	0.00	250	471.18	1.20	1.20	8	475	473	710	-250	5,751.88	0.00	960	0	7,777.19	0.00	ric exists	T,F,F,F,F
860	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251201	18,833,332	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	2,535.86	2,535.86	10	313	311	12,700	0	123,796.32	0.01	12,700	0	121,423.23	0.01	ric exists	T,F,F,F,F
861	@AGLEN2	AGL.AX	AGL.AX	Australia	20251201	60,460,638	2,059	2,059	short sell	-2,326	0	-2,059	-267	-2,326	0	0.00	2,059	9.32	25.38	16.66	6	9	9	-2,326	-2,059	-14,199.46	-0.00	-267	60	-1,643.94	-0.00	ric exists	T,F,F,F,F
862	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20251201	58,826,218	no ric	no ric	no trade	-267	0	0	-267	-267	0	0.00	0	0.00	77.43	50.83	14	22	22	-267	0	-3,854.51	-0.00	-267	0	-3,905.23	-0.00	ric exists	T,F,F,F,F
863	@AMPLI4	AMP.AX	AMP.AX	Australia	20251201	321,697,752	650	650	short sell	-9,351	0	-650	-8,701	-9,351	0	0.00	650	1.71	220.52	144.76	1	2	2	-9,351	-650	-10,473.71	-0.00	-8,701	-1,849	-9,888.15	-0.00	ric exists	T,F,F,F,F
864	@ANSEL3	ANN.AX	ANN.AX	Australia	20251201	29,571,626	no ric	no ric	buy cover	-7,512	0	159	-7,671	-7,512	159	36.45	0	0.00	8,577.68	5,631.10	24	36	36	-7,512	159	-178,955.52	-0.02	-7,671	0	-188,370.88	-0.02	ric exists	T,F,F,F,F
865	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20251201	381,871,821	no ric	no ric	no trade	4,825	0	0	4,825	4,825	0	0.00	0	0.00	-2,123.00	-1,393.71	22	34	34	4,825	0	108,086.05	0.01	4,825	0	109,476.64	0.01	ric exists	T,F,F,F,F
866	@APEAG3	APE.AX	APE.AX	Australia	20251201	21,703,749	no ric	no ric	cannot calc	153	0	153	0	153	153	27.62	0	0.00	37.91	24.89	18	28	28	153	153	2,793.02	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
867	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251201	3,537,401	no ric	no ric	no trade	-7,869	0	0	-7,869	-7,869	0	0.00	0	0.00	2,675.46	1,538.16	6	11	11	-7,869	0	-48,057.38	-0.00	-7,869	0	-49,591.60	-0.00	ric exists	T,F,F,F,F
868	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251201	24,653,237	no ric	no ric	long sell	2,264,700	0	-155,400	2,420,100	2,264,700	0	0.00	155,400	1.97	6,165.52	6,165.52	0	2	2	2,264,700	-155,400	141,058.86	0.01	2,420,100	368,900	144,708.57	0.01	ric exists	T,F,F,F,F
869	@BANGK116	BAM_n.BK	BAM.BK	Thailand	20251201	10,569,252	no ric	no ric	buy cover	-117,400	0	5,600	-123,000	-117,400	5,600	7.68	0	0.00	-423.02	-423.02	0	8	8	-117,400	5,600	-28,335.41	-0.00	-123,000	0	-29,303.95	-0.00	ric exists	T,F,F,F,F
870	@BURSO1	BAP.AX	BAP.AX	Australia	20251201	43,622,284	no ric	no ric	no trade	-9,266	0	0	-9,266	-9,266	0	0.00	0	0.00	0.00	0.00	2	2	2	-9,266	0	-14,080.77	-0.00	-9,266	0	-14,080.77	-0.00	ric exists	T,F,F,F,F
871	@BCODE64	BDO.PS	BDO.PS	Philippines	20251201	190,253	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	-833.81	-833.81	2	130	130	40,219	0	88,829.85	0.01	40,219	0	89,858.77	0.01	ric exists	T,F,F,F,F
872	@BENDI2	BEN.AX	BEN.AX	Australia	20251201	76,184,218	no ric	no ric	long sell	913	0	-58	971	913	0	0.00	58	10.17	-113.70	-74.64	7	10	10	913	-58	6,051.98	0.00	971	0	6,512.77	0.00	ric exists	T,F,F,F,F
873	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251201	4,325,952	no ric	no ric	no trade	104,400	0	0	104,400	104,400	0	0.00	0	0.00	-583.82	-583.82	0	14	14	104,400	0	45,843.66	0.00	104,400	0	46,493.93	0.00	ric exists	T,F,F,F,F
874	@BHPBI11	BHP.AX	BHP.AX	Australia	20251201	844,168,321	no ric	no ric	long sell	4,670	0	-576	5,246	4,670	0	0.00	576	42.04	2,126.40	1,395.95	28	42	42	4,670	-576	128,717.89	0.01	5,246	0	143,185.17	0.01	ric exists	T,F,F,F,F
875	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251201	5,697,565	no ric	no ric	no trade	19,200	0	0	19,200	19,200	0	0.00	0	0.00	737.46	737.46	5	170	170	19,200	0	101,949.55	0.01	19,200	0	101,351.60	0.01	ric exists	T,F,F,F,F
876	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251201	4,194,062	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-43.71	-43.71	0	16	16	-2,700	0	-1,320.15	-0.00	-2,700	0	-1,278.11	-0.00	ric exists	T,F,F,F,F
877	@BEACH1	BPT.AX	BPT.AX	Australia	20251201	162,229,474	no ric	no ric	long buy	31,893	0	9,559	22,334	31,893	9,559	1.18	0	0.00	-22.96	-15.07	1	1	1	31,893	9,559	24,650.39	0.00	22,334	726	17,262.15	0.00	ric exists	T,F,F,F,F
878	@HOUSE8	BRG.AX	BRG.AX	Australia	20251201	8,688,287	no ric	no ric	buy cover	-8,348	0	893	-9,241	-8,348	893	30.65	0	0.00	3,765.52	2,472.00	20	31	31	-8,348	893	-166,883.46	-0.02	-9,241	574	-187,277.49	-0.02	ric exists	T,F,F,F,F
879	@BLUES9	BSL.AX	BSL.AX	Australia	20251201	86,898,038	no ric	no ric	buy cover	-693	0	169	-862	-693	169	24.28	0	0.00	-57.03	-37.44	16	24	24	-693	169	-11,052.96	-0.00	-862	361	-13,703.24	-0.00	ric exists	T,F,F,F,F
880	@BETAG7	BTG_n.BK	BTG.BK	Thailand	20251201	2,921,676	no ric	no ric	no trade	18,900	0	0	18,900	18,900	0	0.00	0	0.00	131.58	131.58	1	18	17	18,900	0	10,300.53	0.00	18,900	15,000	10,182.81	0.00	ric exists	T,F,F,F,F
881	@BRAMB2	BXB.AX	BXB.AX	Australia	20251201	309,824,652	no ric	no ric	no trade	2,362	0	0	2,362	2,362	0	0.00	0	0.00	-519.64	-341.13	16	24	24	2,362	0	36,883.52	0.00	2,362	0	37,223.89	0.00	ric exists	T,F,F,F,F
882	@CARSA1	CAR.AX	CAR.AX	Australia	20251201	73,694,575	no ric	no ric	no trade	-173	0	0	-173	-173	0	0.00	0	0.00	100.34	65.87	22	34	34	-173	0	-3,874.28	-0.00	-173	-173	-3,940.01	-0.00	ric exists	T,F,F,F,F
883	@CATAP3	CAT.AX	CAT.AX	Australia	20251201	25,896,101	783	783	short sell	-4,867	0	-783	-4,084	-4,867	0	0.00	783	5.26	984.95	646.60	3	5	5	-4,867	-783	-16,417.79	-0.00	-4,084	-759	-14,365.02	-0.00	ric exists	T,F,F,F,F
884	@CMNWL6	CBA.AX	CBA.AX	Australia	20251201	243,251,048	no ric	no ric	long sell	97	0	-137	234	97	0	0.00	137	152.10	-143.19	-94.00	99	152	152	97	-137	9,634.56	0.00	234	-130	23,375.47	0.00	ric exists	T,F,F,F,F
885	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20251201	21,060	no ric	no ric	long buy	112,100	0	71,100	41,000	112,100	71,100	4.83	0	0.00	554.92	554.92	0	5	5	112,100	71,100	17,246.15	0.00	41,000	3,900	5,899.10	0.00	ric exists	T,F,F,F,F
886	@CENTR97	CENTEL_n.BK	CENTEL.BK	Thailand	20251201	1,424,646	no ric	no ric	long buy	14,300	0	10,100	4,200	14,300	10,100	31.48	0	0.00	269.57	269.57	1	32	32	14,300	10,100	14,251.01	0.00	4,200	4,200	3,989.41	0.00	ric exists	T,F,F,F,F
887	@CHART63	CHC.AX	CHC.AX	Australia	20251201	103,291,233	no ric	no ric	buy cover	-701	0	149	-850	-701	149	24.89	0	0.00	30.00	19.69	16	25	25	-701	149	-11,391.76	-0.00	-850	0	-13,840.96	-0.00	ric exists	T,F,F,F,F
888	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251201	6,812,724	no ric	no ric	long buy	55,500	0	8,600	46,900	55,500	8,600	12.46	0	0.00	466.48	466.48	0	13	12	55,500	8,600	21,778.26	0.00	46,900	0	17,965.43	0.00	ric exists	T,F,F,F,F
889	@COCHL2	COH.AX	COH.AX	Australia	20251201	14,727,926	1	1	short sell	-852	0	-1	-851	-852	0	0.00	1	279.76	3,229.75	2,120.28	180	275	276	-852	-1	-153,618.94	-0.01	-851	-142	-155,551.25	-0.01	ric exists	T,F,F,F,F
890	@CSLNP2	CSL.AX	CSL.AX	Australia	20251201	94,445,145	8	8	short sell	-99	0	-8	-91	-99	0	0.00	8	184.00	244.78	160.70	120	184	184	-99	-8	-11,908.27	-0.00	-91	0	-11,104.54	-0.00	ric exists	T,F,F,F,F
891	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251201	31,624,230	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	213.00	164.66	6	7	7	-7,100	0	-39,439.87	-0.00	-7,100	0	-39,604.20	-0.00	ric exists	T,F,F,F,F
892	@TRANS215	CWY.AX	CWY.AX	Australia	20251201	552,004,082	no ric	no ric	buy cover	-15,279	0	128	-15,407	-15,279	128	2.68	0	0.00	306.45	201.18	2	3	3	-15,279	128	-26,720.99	-0.00	-15,407	0	-27,146.67	-0.00	ric exists	T,F,F,F,F
893	@DICKE1	DDR.AX	DDR.AX	Australia	20251201	10,352,904	no ric	no ric	buy cover	-1,011	0	22	-1,033	-1,011	22	10.70	0	0.00	80.52	52.86	7	11	11	-1,011	22	-7,019.45	-0.00	-1,033	-27	-7,226.33	-0.00	ric exists	T,F,F,F,F
894	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251201	26,019,305	no ric	no ric	long buy	1,100	0	500	600	1,100	500	205.60	0	0.00	107.90	107.90	6	207	205	1,100	500	7,091.25	0.00	600	300	3,755.84	0.00	ric exists	T,F,F,F,F
895	@INCIT3	DNL.AX	DNL.AX	Australia	20251201	309,105,251	no ric	no ric	long sell	25,702	0	-441	26,143	25,702	0	0.00	441	3.30	-390.10	-256.09	2	3	3	25,702	-441	55,555.51	0.01	26,143	-2,094	58,392.36	0.01	ric exists	T,F,F,F,F
896	@DOWNE2	DOW.AX	DOW.AX	Australia	20251201	174,753,319	no ric	no ric	no trade	1,435	0	0	1,435	1,435	0	0.00	0	0.00	-57.40	-37.68	5	8	8	1,435	0	7,397.29	0.00	1,435	1,435	7,434.89	0.00	ric exists	T,F,F,F,F
897	@JUTTH1	DVP.AX	DVP.AX	Australia	20251201	27,739,369	84	84	short sell	-34,281	0	-84	-34,197	-34,281	0	0.00	84	3.78	-1,709.42	-1,122.21	2	4	4	-34,281	-84	-84,652.77	-0.01	-34,197	845	-83,325.37	-0.01	ric exists	T,F,F,F,F
898	@DEEPY2	DYL.AX	DYL.AX	Australia	20251201	200,053,180	no ric	no ric	no trade	-24,111	0	0	-24,111	-24,111	0	0.00	0	0.00	602.78	395.71	1	2	2	-24,111	0	-25,426.54	-0.00	-24,111	-121	-25,821.37	-0.00	ric exists	T,F,F,F,F
899	@AMALG7	EVT.AX	EVT.AX	Australia	20251201	18,518,038	no ric	no ric	cannot calc	327	0	cannot calc	no ric	327	327	13.84	0	0.00	-17.30	-11.36	9	14	14	327	327	2,953.64	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
900	@FLIGH3	FLT.AX	FLT.AX	Australia	20251201	4,901,616	372	372	short sell	-372	0	-372	0	-372	0	0.00	372	13.82	5.67	3.72	9	14	14	-372	-372	-3,362.55	-0.00	0	140	0.00	0.00	ric exists	T,F,F,F,F
901	@FORTE6	FMG.AX	FMG.AX	Australia	20251201	284,034,806	no ric	no ric	long sell	657	0	-544	1,201	657	0	0.00	544	21.51	162.28	106.53	14	22	22	657	-544	9,286.74	0.00	1,201	0	16,842.48	0.00	ric exists	T,F,F,F,F
902	@GRAIN4	GNC.AX	GNC.AX	Australia	20251201	37,422,097	no ric	no ric	no trade	4,003	0	0	4,003	4,003	0	0.00	0	0.00	-120.09	-78.84	5	8	8	4,003	0	21,107.06	0.00	4,003	0	21,185.72	0.00	ric exists	T,F,F,F,F
903	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251201	1,290,852	no ric	no ric	no trade	47,300	0	0	47,300	47,300	0	0.00	0	0.00	1,173.65	1,173.65	1	36	35	47,300	0	52,661.94	0.01	47,300	0	51,557.15	0.00	ric exists	T,F,F,F,F
904	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251201	47,922,538	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.02	-0.02	1	41	41	-13	0	-16.50	-0.00	-13	0	-16.50	-0.00	ric exists	T,F,F,F,F
905	@GUZMA1	GYG.AX	GYG.AX	Australia	20251201	2,078,265	25	25	short sell	-567	0	-25	-542	-567	0	0.00	25	23.16	209.52	137.54	15	23	23	-567	-25	-8,627.37	-0.00	-542	-542	-8,385.43	-0.00	ric exists	T,F,F,F,F
906	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20251201	779,925	no ric	no ric	long sell	0	0	-9,400	9,400	0	0	0.00	9,400	16.59	105.02	105.02	1	17	17	0	-9,400	0.00	0.00	9,400	-29,200	4,800.99	0.00	ric exists	T,F,F,F,F
907	@GENWO4	HLI.AX	HLI.AX	Australia	20251201	59,808,478	no ric	no ric	no trade	3,661	0	0	3,661	3,661	0	0.00	0	0.00	-183.05	-120.17	4	6	6	3,661	0	13,428.70	0.00	3,661	1,160	13,548.60	0.00	ric exists	T,F,F,F,F
908	@PRIMA23	HLS.AX	HLS.AX	Australia	20251201	67,440,158	no ric	no ric	long sell	54,564	0	-6,200	60,764	54,564	0	0.00	6,200	0.99	1,444.21	948.10	1	1	1	54,564	-6,200	35,918.53	0.00	60,764	-632	39,004.86	0.00	ric exists	T,F,F,F,F
909	@HOMEC18	HMC.AX	HMC.AX	Australia	20251201	11,293,954	4,576	4,576	short sell	-20,876	0	-4,576	-16,300	-20,876	0	0.00	4,576	3.62	4,504.37	2,957.04	2	4	4	-20,876	-4,576	-49,226.18	-0.00	-16,300	-4,865	-41,318.53	-0.00	ric exists	T,F,F,F,F
910	@FINDL6	HUB.AX	HUB.AX	Australia	20251201	17,761,225	no ric	no ric	no trade	-572	0	0	-572	-572	0	0.00	0	0.00	2,665.52	1,749.87	65	99	99	-572	0	-37,106.75	-0.00	-572	0	-38,852.69	-0.00	ric exists	T,F,F,F,F
911	@ICHIT3	ICHI_n.BK	ICHI.BK	Thailand	20251201	no ric	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	3.01	3.01	0	12	12	5,700	0	2,165.68	0.00	5,700	0	2,165.68	0.00	ric exists	T,F,F,F,F
912	@INTLC17	ICT.PS	ICT.PS	Philippines	20251201	300,194	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.21	0.21	9	548	553	2	0	18.68	0.00	2	0	18.50	0.00	ric exists	T,F,F,F,F
913	@INTEG128	IDX.AX	IDX.AX	Australia	20251201	30,281,027	no ric	no ric	buy cover	-14,256	0	3,661	-17,917	-14,256	3,661	2.57	0	0.00	1,235.40	811.02	2	3	3	-14,256	3,661	-23,998.11	-0.00	-17,917	280	-30,982.44	-0.00	ric exists	T,F,F,F,F
914	@IDPED1	IEL.AX	IEL.AX	Australia	20251201	18,703,302	189	189	short sell	-4,288	0	-189	-4,099	-4,288	0	0.00	189	5.13	447.07	293.50	3	5	5	-4,288	-189	-14,464.66	-0.00	-4,099	-2,270	-14,122.45	-0.00	ric exists	T,F,F,F,F
915	@IOOFH1	IFL.AX	IFL.AX	Australia	20251201	48,779,692	no ric	no ric	buy cover	-6,507	0	2,200	-8,707	-6,507	2,200	4.53	0	0.00	176.50	115.87	3	5	5	-6,507	2,200	-19,307.46	-0.00	-8,707	207	-25,949.33	-0.00	ric exists	T,F,F,F,F
916	@INDEP35	IGO.AX	IGO.AX	Australia	20251201	161,467,632	no ric	no ric	buy cover	0	0	651	-651	0	651	6.72	0	0.00	30.46	20.00	4	7	7	0	651	0.00	0.00	-651	977	-2,886.80	-0.00	ric exists	T,F,F,F,F
917	@ILUKA1	ILU.AX	ILU.AX	Australia	20251201	95,424,286	no ric	no ric	buy cover	-9,955	0	3,516	-13,471	-9,955	3,516	6.56	0	0.00	-2,075.50	-1,362.53	4	7	7	-9,955	3,516	-43,166.37	-0.00	-13,471	2,573	-56,912.26	-0.01	ric exists	T,F,F,F,F
918	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251201	5,617,733	no ric	no ric	long sell	24,100	0	-4,300	28,400	24,100	0	0.00	4,300	16.29	99.65	99.65	1	16	16	24,100	-4,300	12,383.99	0.00	28,400	11,400	14,505.13	0.00	ric exists	T,F,F,F,F
919	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20251201	227,052	no ric	no ric	cannot calc	3,400	0	3,400	0	3,400	3,400	15.49	0	0.00	-14.26	-14.26	0	16	15	3,400	3,400	1,641.23	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
920	@JUDOC1	JDO.AX	JDO.AX	Australia	20251201	185,668,407	9,560	9,560	short sell	-27,639	0	-9,560	-18,079	-27,639	0	0.00	9,560	1.57	556.14	365.09	1	2	2	-27,639	-9,560	-28,422.89	-0.00	-18,079	-18,079	-18,947.01	-0.00	ric exists	T,F,F,F,F
921	@JUMBO6	JIN.AX	JIN.AX	Australia	20251201	3,800,609	no ric	no ric	long sell	5,272	0	-1,314	6,586	5,272	0	0.00	1,314	10.67	-699.18	-459.00	7	11	11	5,272	-1,314	36,776.57	0.00	6,586	0	46,417.35	0.00	ric exists	T,F,F,F,F
922	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251201	3,422,850	no ric	no ric	long buy	45,200	0	42,300	2,900	45,200	42,300	21.47	0	0.00	391.65	391.65	1	22	22	45,200	42,300	30,827.77	0.00	2,900	0	1,878.54	0.00	ric exists	T,F,F,F,F
923	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251201	3,939,541	no ric	no ric	long buy	56,000	0	5,100	50,900	56,000	5,100	64.58	0	0.00	425.66	425.66	2	64	65	56,000	5,100	112,488.32	0.01	50,900	900	101,847.55	0.01	ric exists	T,F,F,F,F
924	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251201	115,176,985	no ric	no ric	long buy	155,200	0	38,500	116,700	155,200	38,500	27.95	0	0.00	478.17	478.17	1	28	28	155,200	38,500	134,126.44	0.01	116,700	-8,500	99,945.50	0.01	ric exists	T,F,F,F,F
925	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251201	8,713,900	no ric	no ric	no trade	32,200	0	0	32,200	32,200	0	0.00	0	0.00	538.12	538.12	1	28	28	32,200	0	27,827.78	0.00	32,200	0	27,326.38	0.00	ric exists	T,F,F,F,F
926	@LANDH5	LH_n.BK	LH.BK	Thailand	20251201	51,440,257	no ric	no ric	no trade	-689,700	0	0	-689,700	-689,700	0	0.00	0	0.00	-104.65	-104.65	0	4	4	-689,700	0	-75,177.51	-0.01	-689,700	0	-75,177.51	-0.01	ric exists	T,F,F,F,F
927	@PRACO1	LIC.AX	LIC.AX	Australia	20251201	2,146,116	no ric	no ric	buy cover	0	0	498	-498	0	498	5.71	0	0.00	-4.84	-3.18	4	6	6	0	498	0.00	0.00	-498	0	-1,859.30	-0.00	ric exists	T,F,F,F,F
928	@LIONT8	LTR.AX	LTR.AX	Australia	20251201	223,430,239	no ric	no ric	buy cover	-19,924	0	15,176	-35,100	-19,924	15,176	1.41	0	0.00	1,513.06	993.30	1	1	1	-19,924	15,176	-17,944.26	-0.00	-35,100	8,867	-32,991.76	-0.00	ric exists	T,F,F,F,F
929	@LYNAS1	LYC.AX	LYC.AX	Australia	20251201	162,394,226	no ric	no ric	buy cover	-438	0	1,140	-1,578	-438	1,140	14.55	0	0.00	-197.35	-129.56	10	15	15	-438	1,140	-4,217.33	-0.00	-1,578	1,025	-14,956.22	-0.00	ric exists	T,F,F,F,F
930	@METRO72	MBT.PS	MBT.PS	Philippines	20251201	316,655	no ric	no ric	no trade	33,290	0	0	33,290	33,290	0	0.00	0	0.00	-32.25	-32.25	1	66	66	33,290	0	37,359.21	0.00	33,290	3,660	37,472.76	0.00	ric exists	T,F,F,F,F
931	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251201	2,829,515	no ric	no ric	buy cover	-2,459	0	151	-2,610	-2,459	151	67.50	0	0.00	-1,817.27	-1,044.77	39	68	67	-2,459	151	-95,773.89	-0.01	-2,610	12	-100,577.46	-0.01	ric exists	T,F,F,F,F
932	@MINER60	MIN.AX	MIN.AX	Australia	20251201	20,438,997	no ric	no ric	buy cover	0	0	39	-39	0	39	47.31	0	0.00	68.99	45.29	31	47	47	0	39	0.00	0.00	-39	201	-1,253.76	-0.00	ric exists	T,F,F,F,F
933	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251201	20,230,388	25,700	25,700	short sell	-29,400	0	-25,700	-3,700	-29,400	0	0.00	25,700	22.44	-134.99	-134.99	1	23	22	-29,400	-25,700	-20,784.18	-0.00	-3,700	-3,800	-2,535.04	-0.00	ric exists	T,F,F,F,F
934	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251201	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	1.73	1.73	2	8	8	60	0	110.78	0.00	60	0	109.04	0.00	ric exists	T,F,F,F,F
935	@MONAD1	MND.AX	MND.AX	Australia	20251201	18,473,764	no ric	no ric	cannot calc	1,651	0	1,651	0	1,651	1,651	26.46	0	0.00	-135.40	-88.89	17	26	26	1,651	1,651	28,527.80	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
936	@MEGAP9	MP1.AX	MP1.AX	Australia	20251201	16,570,811	163	163	short sell	-819	0	-163	-656	-819	0	0.00	163	14.06	173.44	113.86	9	14	14	-819	-163	-7,531.77	-0.00	-656	-160	-6,144.49	-0.00	ric exists	T,F,F,F,F
937	@MESOB1	MSB.AX	MSB.AX	Australia	20251201	21,548,764	no ric	no ric	buy cover	-761	0	427	-1,188	-761	427	2.66	0	0.00	51.57	33.86	2	3	3	-761	427	-1,330.89	-0.00	-1,188	72	-2,108.78	-0.00	ric exists	T,F,F,F,F
938	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20251201	5,869,106	no ric	no ric	long sell	33,200	0	-2,500	35,700	33,200	0	0.00	2,500	33.43	346.15	346.15	1	34	34	33,200	-2,500	34,637.18	0.00	35,700	0	36,967.45	0.00	ric exists	T,F,F,F,F
939	@METCA2	MTS.AX	MTS.AX	Australia	20251201	155,918,182	no ric	no ric	long buy	15,323	0	14,681	642	15,323	14,681	3.44	0	0.00	-1,436.79	-943.23	2	3	3	15,323	14,681	33,723.24	0.00	642	642	1,555.90	0.00	ric exists	T,F,F,F,F
940	@MYERH1	MYR.AX	MYR.AX	Australia	20251201	65,724,144	1,147	1,147	short sell	-75,972	0	-1,147	-74,825	-75,972	0	0.00	1,147	0.45	1,506.92	989.27	0	0	0	-75,972	-1,147	-21,895.38	-0.00	-74,825	-4,913	-22,545.03	-0.00	ric exists	T,F,F,F,F
941	@MKRES2	M_n.BK	M.BK	Thailand	20251201	522,049	no ric	no ric	long buy	141,000	0	600	140,400	141,000	600	21.43	0	0.00	-747.67	-747.67	1	21	21	141,000	600	93,531.62	0.01	140,400	4,900	94,008.09	0.01	ric exists	BET,F,F,F,F
942	@NATLA14	NAB.AX	NAB.AX	Australia	20251201	418,101,733	no ric	no ric	no trade	1,317	0	0	1,317	1,317	0	0.00	0	0.00	-329.25	-216.15	26	40	40	1,317	0	34,376.40	0.00	1,317	0	34,592.07	0.00	ric exists	T,F,F,F,F
943	@NANOS6	NAN.AX	NAN.AX	Australia	20251201	17,483,450	264	264	short sell	-3,774	0	-264	-3,510	-3,774	0	0.00	264	4.22	171.49	112.58	3	4	4	-3,774	-264	-10,456.55	-0.00	-3,510	-450	-9,840.05	-0.00	ric exists	T,F,F,F,F
944	@NICKE15	NIC.AX	NIC.AX	Australia	20251201	293,808,234	no ric	no ric	no trade	-69,088	0	0	-69,088	-69,088	0	0.00	0	0.00	345.44	226.78	0	1	1	-69,088	0	-32,582.27	-0.00	-69,088	0	-32,808.54	-0.00	ric exists	T,F,F,F,F
945	@NUFAR1	NUF.AX	NUF.AX	Australia	20251201	48,234,336	no ric	no ric	buy cover	-20,446	0	2,871	-23,317	-20,446	2,871	2.47	0	0.00	893.70	586.70	2	2	2	-20,446	2,871	-32,945.02	-0.00	-23,317	1,159	-38,182.02	-0.00	ric exists	T,F,F,F,F
946	@NRWHO1	NWH.AX	NWH.AX	Australia	20251201	71,665,305	no ric	no ric	long sell	0	0	-3,022	3,022	0	0	0.00	3,022	5.45	-179.42	-117.79	4	5	5	0	-3,022	0.00	0.00	3,022	-1,292	10,906.67	0.00	ric exists	T,F,F,F,F
947	@NETWE1	NWL.AX	NWL.AX	Australia	20251201	24,932,310	no ric	no ric	long sell	0	0	-421	421	0	0	0.00	421	27.62	-407.27	-267.37	18	27	28	0	-421	0.00	0.00	421	-27	7,881.17	0.00	ric exists	T,F,F,F,F
948	@NEXTD1	NXT.AX	NXT.AX	Australia	20251201	119,217,319	no ric	no ric	buy cover	-8,111	0	147	-8,258	-8,111	147	13.83	0	0.00	-1,255.55	-824.25	9	14	14	-8,111	147	-72,891.15	-0.01	-8,258	0	-73,400.83	-0.01	ric exists	T,F,F,F,F
949	@ORORA1	ORA.AX	ORA.AX	Australia	20251201	241,383,969	no ric	no ric	buy cover	0	0	14,476	-14,476	0	14,476	2.24	0	0.00	-110.81	-72.74	1	2	2	0	14,476	0.00	0.00	-14,476	12,232	-21,144.61	-0.00	ric exists	T,F,F,F,F
950	@ORICA3	ORI.AX	ORI.AX	Australia	20251201	77,819,661	no ric	no ric	buy cover	0	0	804	-804	0	804	23.88	0	0.00	-37.57	-24.66	16	24	24	0	804	0.00	0.00	-804	2,525	-12,554.76	-0.00	ric exists	T,F,F,F,F
951	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251201	10,392,612	no ric	no ric	cannot calc	392,000	0	392,000	0	392,000	0	0.00	13,300	13.64	5,215.65	5,215.65	0	14	14	392,000	-13,300	169,691.68	0.02	405,300	-3,200	170,400.18	0.02	ric exists	TIDLT,F,F,F,F
952	@PETRO93	PETR.KL	PETR.KL	Malaysia	20251201	no ric	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	131.72	131.72	5	21	20	700	0	3,489.41	0.00	700	0	3,357.29	0.00	ric exists	T,F,F,F,F
953	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20251201	no ric	no ric	no ric	no trade	32,600	0	0	32,600	32,600	0	0.00	0	0.00	-81.63	-81.63	0	24	24	32,600	0	13,510.82	0.00	32,600	24,300	13,622.02	0.00	ric exists	T,F,F,F,F
954	@PREMI98	PMV.AX	PMV.AX	Australia	20251201	8,059,446	no ric	no ric	long sell	1,095	0	-127	1,222	1,095	0	0.00	127	18.02	80.23	52.67	12	18	18	1,095	-127	12,881.51	0.00	1,222	-344	14,327.50	0.00	ric exists	T,F,F,F,F
955	@WILSO44	PNI.AX	PNI.AX	Australia	20251201	26,845,300	719	719	short sell	-3,007	0	-719	-2,288	-3,007	0	0.00	719	17.51	2,224.21	1,460.16	11	17	17	-3,007	-719	-34,152.99	-0.00	-2,288	-156	-27,365.47	-0.00	ric exists	T,F,F,F,F
956	@PREST22	PNR.AX	PNR.AX	Australia	20251201	42,562,642	no ric	no ric	no trade	-961	0	0	-961	-961	0	0.00	0	0.00	0.00	0.00	4	5	5	-961	0	-3,392.80	-0.00	-961	46	-3,392.80	-0.00	ric exists	T,F,F,F,F
957	@METAB4	PNV.AX	PNV.AX	Australia	20251201	9,175,226	1,113	1,113	short sell	-47,031	0	-1,113	-45,918	-47,031	0	0.00	1,113	1.20	2,079.66	1,365.26	1	1	1	-47,031	-1,113	-36,504.72	-0.00	-45,918	-1,273	-36,994.25	-0.00	ric exists	T,F,F,F,F
958	@PERPE7	PPT.AX	PPT.AX	Australia	20251201	14,423,254	no ric	no ric	no trade	-3,226	0	0	-3,226	-3,226	0	0.00	0	0.00	1,161.36	762.41	12	19	19	-3,226	0	-39,788.81	-0.00	-3,226	0	-40,549.52	-0.00	ric exists	T,F,F,F,F
959	@PRARA1	PR9_n.BK	PR9.BK	Thailand	20251201	29,700	no ric	no ric	no trade	37,400	0	0	37,400	37,400	0	0.00	0	0.00	843.49	843.49	1	19	19	37,400	0	22,596.07	0.00	37,400	0	21,780.75	0.00	ric exists	T,F,F,F,F
960	@PERSE10	PRU.AX	PRU.AX	Australia	20251201	444,470,647	no ric	no ric	long sell	9,860	0	-1,253	11,113	9,860	0	0.00	1,253	5.66	-82.53	-54.18	4	6	6	9,860	-1,253	36,425.23	0.00	11,113	-1,239	41,126.90	0.00	ric exists	T,F,F,F,F
961	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251201	8,210,064	no ric	no ric	long sell	18,500	0	-6,000	24,500	18,500	0	0.00	6,000	107.33	1,305.28	1,305.28	3	108	108	18,500	-6,000	62,223.60	0.01	24,500	-3,900	81,259.73	0.01	ric exists	T,F,F,F,F
962	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20251201	240,696,213	39,600	39,600	short sell	-59,100	-14,500	-39,600	-19,500	-44,600	0	0.00	25,100	30.88	-404.52	-404.52	1	31	31	-44,600	-39,600	-43,405.48	-0.00	-19,500	-31,700	-18,674.09	-0.00	ric exists	T,F,F,F,F
963	@PEXAG1	PXA.AX	PXA.AX	Australia	20251201	27,956,882	no ric	no ric	buy cover	-916	0	145	-1,061	-916	145	14.32	0	0.00	-150.82	-99.01	9	14	14	-916	145	-8,585.81	-0.00	-1,061	0	-9,847.63	-0.00	ric exists	T,F,F,F,F
964	@QANTA2	QAN.AX	QAN.AX	Australia	20251201	120,328,616	6,005	6,005	short sell	-6,874	0	-6,005	-869	-6,874	0	0.00	6,005	9.95	21.25	13.95	7	10	10	-6,874	-6,005	-44,800.09	-0.00	-869	-869	-5,680.63	-0.00	ric exists	T,F,F,F,F
965	@KFMDI1	QUB.AX	QUB.AX	Australia	20251201	236,962,600	no ric	no ric	buy cover	-2,336	0	658	-2,994	-2,336	658	4.80	0	0.00	227.24	149.18	3	5	5	-2,336	658	-7,313.87	-0.00	-2,994	-325	-9,530.91	-0.00	ric exists	T,F,F,F,F
966	@REALE5	REA.AX	REA.AX	Australia	20251201	9,355,520	no ric	no ric	long sell	107	0	-1	108	107	0	0.00	1	196.02	-174.32	-114.44	127	194	195	107	-1	13,616.27	0.00	108	-79	13,858.83	0.00	ric exists	T,F,F,F,F
967	@RAMSA1	RHC.AX	RHC.AX	Australia	20251201	40,226,631	no ric	no ric	buy cover	-2,240	0	9	-2,249	-2,240	9	37.14	0	0.00	-1,010.97	-663.68	24	37	37	-2,240	9	-54,668.49	-0.01	-2,249	-137	-54,225.24	-0.01	ric exists	T,F,F,F,F
968	@RIOTI17	RIO.AX	RIO.AX	Australia	20251201	60,332,729	no ric	no ric	no trade	3,304	0	0	3,304	3,304	0	0.00	0	0.00	1,585.92	1,041.13	87	133	133	3,304	0	287,311.86	0.03	3,304	10	286,273.07	0.03	ric exists	T,F,F,F,F
969	@JOHNS46	RRL.AX	RRL.AX	Australia	20251201	134,913,792	no ric	no ric	long sell	6,437	0	-487	6,924	6,437	0	0.00	487	7.30	-809.90	-531.69	5	7	7	6,437	-487	30,610.22	0.00	6,924	-514	33,470.31	0.00	ric exists	T,F,F,F,F
970	@RESOL8	RSG.AX	RSG.AX	Australia	20251201	508,587,277	no ric	no ric	no trade	-15,933	0	0	-15,933	-15,933	0	0.00	0	0.00	-79.67	-52.30	1	1	1	-15,933	0	-11,845.13	-0.00	-15,933	-237	-11,792.95	-0.00	ric exists	T,F,F,F,F
971	@RELIA192	RWC.AX	RWC.AX	Australia	20251201	162,401,091	no ric	no ric	no trade	-4,597	0	0	-4,597	-4,597	0	0.00	0	0.00	229.85	150.89	3	4	4	-4,597	0	-12,586.27	-0.00	-4,597	-167	-12,736.82	-0.00	ric exists	T,F,F,F,F
972	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251201	8,633,159	no ric	no ric	long buy	55,950	0	4,100	51,850	55,950	4,100	25.68	0	0.00	1,274.16	1,274.16	1	26	26	55,950	4,100	45,303.64	0.00	51,850	11,100	40,772.73	0.00	ric exists	T,F,F,F,F
973	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251201	23,380,915	no ric	no ric	no trade	25,500	0	0	25,500	25,500	0	0.00	0	0.00	539.74	539.74	4	130	131	25,500	0	103,635.94	0.01	25,500	0	103,238.86	0.01	ric exists	T,F,F,F,F
974	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251201	4,770,696	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-317.59	-317.59	6	190	190	-2,400	0	-14,238.55	-0.00	-2,400	-100	-13,939.58	-0.00	ric exists	T,F,F,F,F
975	@SCENT1	SCG.AX	SCG.AX	Australia	20251201	1,207,678,554	no ric	no ric	long sell	5,218	0	-524	5,742	5,218	0	0.00	524	4.07	-109.68	-72.00	3	4	4	5,218	-524	13,876.39	0.00	5,742	0	15,345.10	0.00	ric exists	T,F,F,F,F
976	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251201	47,390,106	10,600	10,600	short sell	-16,500	0	-10,600	-5,900	-16,500	0	0.00	10,600	6.11	551.25	426.14	5	6	6	-16,500	-10,600	-77,398.43	-0.01	-5,900	0	-27,903.40	-0.00	ric exists	T,F,F,F,F
977	@SITEM1	SDR.AX	SDR.AX	Australia	20251201	38,563,478	1,405	1,405	short sell	-6,994	0	-1,405	-5,589	-6,994	0	0.00	1,405	6.51	503.22	330.36	4	6	7	-6,994	-1,405	-29,639.86	-0.00	-5,589	-1,437	-23,978.48	-0.00	ric exists	T,F,F,F,F
978	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251201	89,033,813	no ric	no ric	no trade	-43,100	0	0	-43,100	-43,100	0	0.00	0	0.00	-431.00	-333.18	2	2	2	-43,100	0	-71,825.00	-0.01	-43,100	0	-71,492.47	-0.01	ric exists	T,F,F,F,F
979	@SEVEN19	SGH.AX	SGH.AX	Australia	20251201	34,467,150	no ric	no ric	no trade	-2,016	0	0	-2,016	-2,016	0	0.00	0	0.00	1,572.48	1,032.31	30	47	47	-2,016	0	-61,416.22	-0.01	-2,016	-169	-62,446.21	-0.01	ric exists	T,F,F,F,F
980	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20251201	107,568,657	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	16.89	4.40	3.40	13	17	17	0	-200	0.00	0.00	200	0	2,601.55	0.00	ric exists	T,F,F,F,F
981	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251201	56,452,330	no ric	no ric	no trade	23,800	0	0	23,800	23,800	0	0.00	0	0.00	-1,190.00	-919.93	2	3	3	23,800	0	49,026.72	0.00	23,800	0	49,944.83	0.00	ric exists	T,F,F,F,F
982	@ARROW13	SIG.AX	SIG.AX	Australia	20251201	724,130,596	no ric	no ric	buy cover	-9,454	0	55	-9,509	-9,454	55	2.84	0	0.00	380.31	249.67	2	3	3	-9,454	55	-17,586.53	-0.00	-9,509	2,484	-17,937.98	-0.00	ric exists	T,F,F,F,F
983	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251201	1,104,316	no ric	no ric	no trade	148,200	0	0	148,200	148,200	0	0.00	0	0.00	-1,390.15	-1,390.15	0	22	23	148,200	0	56,617.93	0.01	148,200	0	58,134.50	0.01	ric exists	T,F,F,F,F
984	@STANM1	SMR.AX	SMR.AX	Australia	20251201	39,938,470	131	131	short sell	-15,365	0	-131	-15,234	-15,365	0	0.00	131	2.28	151.63	99.54	1	2	2	-15,365	-131	-23,047.00	-0.00	-15,234	0	-22,950.29	-0.00	ric exists	T,F,F,F,F
985	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251201	185,206,752	no ric	no ric	no trade	-24,122	0	0	-24,122	-24,122	0	0.00	0	0.00	-482.44	-277.36	1	2	2	-24,122	0	-31,538.36	-0.00	-24,122	0	-31,261.71	-0.00	ric exists	T,F,F,F,F
986	@TOTAL47	SSM.AX	SSM.AX	Australia	20251201	107,939,426	no ric	no ric	long buy	24,072	0	204	23,868	24,072	204	2.24	0	0.00	-478.80	-314.32	1	2	2	24,072	204	35,161.16	0.00	23,868	105	35,175.87	0.00	ric exists	T,F,F,F,F
987	@STECO10	STECON_n.BK	STECON.BK	Thailand	20251201	no ric	no ric	no ric	long sell	81,300	0	-3,200	84,500	81,300	0	0.00	3,200	5.77	538.13	538.13	0	6	6	81,300	-3,200	14,938.34	0.00	84,500	0	15,000.00	0.00	ric exists	T,F,F,F,F
988	@SINGA31	STEG.SI	STEG.SI	Singapore	20251201	177,110,214	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	672.00	519.49	6	8	8	-11,200	0	-71,201.62	-0.01	-11,200	0	-71,720.08	-0.01	ric exists	T,F,F,F,F
989	@SINGA52	STEL.SI	STEL.SI	Singapore	20251201	386,632,313	no ric	no ric	long sell	15,000	0	-8,800	23,800	15,000	0	0.00	8,800	4.72	-550.73	-425.74	4	5	5	15,000	-8,800	54,391.84	0.01	23,800	0	86,852.57	0.01	ric exists	T,F,F,F,F
990	@SUPER78	SUL.AX	SUL.AX	Australia	20251201	28,436,517	no ric	no ric	long buy	538	0	135	403	538	135	16.32	0	0.00	40.98	26.90	11	16	16	538	135	5,754.60	0.00	403	403	4,284.20	0.00	ric exists	T,F,F,F,F
991	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251201	7,162,655	no ric	no ric	long buy	30,500	0	2,300	28,200	30,500	2,300	55.52	0	0.00	2,323.65	2,323.65	2	57	56	30,500	2,300	54,142.01	0.01	28,200	0	47,863.59	0.00	ric exists	T,F,F,F,F
992	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251201	10,598,881	no ric	no ric	long buy	116,600	0	5,200	111,400	116,600	5,200	9.89	0	0.00	371.44	371.44	0	10	10	116,600	5,200	35,767.99	0.00	111,400	6,600	33,825.91	0.00	ric exists	T,F,F,F,F
993	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251201	no ric	no ric	no ric	no trade	150,600	0	0	150,600	150,600	0	0.00	0	0.00	5,433.70	5,433.70	2	8	8	150,600	0	275,872.24	0.03	150,600	0	270,405.83	0.03	ric exists	T,F,F,F,F
994	@TELST3	TLS.AX	TLS.AX	Australia	20251201	1,191,158,513	no ric	no ric	no trade	10,143	0	0	10,143	10,143	0	0.00	0	0.00	-608.58	-399.52	3	5	5	10,143	0	32,288.58	0.00	10,143	0	32,687.21	0.00	ric exists	T,F,F,F,F
995	@TELIX1	TLX.AX	TLX.AX	Australia	20251201	14,826,607	260	260	short sell	-950	0	-260	-690	-950	0	0.00	260	15.10	130.48	85.66	10	15	15	-950	-260	-9,364.97	-0.00	-690	-554	-6,878.76	-0.00	ric exists	T,F,F,F,F
996	@TECHN58	TNE.AX	TNE.AX	Australia	20251201	60,883,167	no ric	no ric	long sell	1,219	0	-142	1,361	1,219	0	0.00	142	29.71	-812.26	-533.23	19	29	30	1,219	-142	23,538.42	0.00	1,361	0	26,833.11	0.00	ric exists	T,F,F,F,F
997	@TPGTE3	TPG.AX	TPG.AX	Australia	20251201	25,375,331	no ric	no ric	long sell	0	0	-542	542	0	0	0.00	542	3.76	3.37	2.21	2	4	4	0	-542	0.00	0.00	542	0	1,331.30	0.00	ric exists	T,F,F,F,F
998	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20251201	115,411,877	no ric	no ric	buy cover	0	0	84,600	-84,600	0	84,600	1.93	0	0.00	-54.60	-54.60	0	2	2	0	84,600	0.00	0.00	-84,600	0	-5,084.96	-0.00	ric exists	T,F,F,F,F
999	@THAIU2	TU_n.BK	TU.BK	Thailand	20251201	13,377,204	no ric	no ric	long buy	332,600	0	36,800	295,800	332,600	36,800	12.87	0	0.00	-863.01	-863.01	0	13	13	332,600	36,800	133,620.05	0.01	295,800	71,800	119,757.08	0.01	ric exists	T,F,F,F,F
1000	@TREAS6	TWE.AX	TWE.AX	Australia	20251201	102,696,073	1,085	1,085	short sell	-69,514	0	-1,085	-68,429	-69,514	0	0.00	1,085	5.74	2,692.48	1,767.57	4	6	6	-69,514	-1,085	-263,176.05	-0.03	-68,429	0	-260,861.16	-0.02	ric exists	T,F,F,F,F
1001	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251201	141,050,736	1,400	1,400	short sell	-8,000	0	-1,400	-6,600	-8,000	0	0.00	1,400	34.19	-1,175.73	-908.90	26	34	34	-8,000	-1,400	-210,839.77	-0.02	-6,600	0	-173,026.21	-0.02	ric exists	T,F,F,F,F
1002	@UNIVE70	URC.PS	URC.PS	Philippines	20251201	49,809	no ric	no ric	no trade	1,860	0	0	1,860	1,860	0	0.00	0	0.00	36.05	36.05	1	64	64	1,860	0	2,030.26	0.00	1,860	0	1,998.53	0.00	ric exists	T,F,F,F,F
1003	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251201	50,010,397	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	85.00	65.71	6	8	8	-8,500	0	-55,151.78	-0.01	-8,500	0	-55,217.36	-0.01	ric exists	T,F,F,F,F
1004	@VIVAE2	VEA.AX	VEA.AX	Australia	20251201	184,732,423	no ric	no ric	buy cover	-107,375	0	1,517	-108,892	-107,375	1,517	2.12	0	0.00	0.15	0.10	1	2	2	-107,375	1,517	-149,102.62	-0.01	-108,892	0	-151,209.15	-0.01	ric exists	T,F,F,F,F
1005	@VENTU23	VENM.SI	VENM.SI	Singapore	20251201	22,122,556	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	51.00	39.43	12	15	15	1,700	0	19,634.30	0.00	1,700	0	19,594.95	0.00	ric exists	T,F,F,F,F
1006	@WOODS5	WDS.AX	WDS.AX	Australia	20251201	258,959,539	no ric	no ric	no trade	3,050	0	0	3,050	3,050	0	0.00	0	0.00	701.50	460.52	16	25	25	3,050	0	50,263.97	0.00	3,050	1,198	49,804.46	0.00	ric exists	T,F,F,F,F
1007	@WEBJE2	WEB.AX	WEB.AX	Australia	20251201	34,481,139	no ric	no ric	no trade	-9,664	0	0	-9,664	-9,664	0	0.00	0	0.00	-966.40	-634.42	3	5	5	-9,664	0	-30,827.06	-0.00	-9,664	-489	-30,194.07	-0.00	ric exists	T,F,F,F,F
1008	@WHITE61	WHC.AX	WHC.AX	Australia	20251201	98,378,332	no ric	no ric	buy cover	-11,639	0	6,669	-18,308	-11,639	6,669	6.97	0	0.00	-831.58	-545.92	5	7	7	-11,639	6,669	-53,212.95	-0.01	-18,308	4,041	-83,103.71	-0.01	ric exists	T,F,F,F,F
1009	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20251201	154,930,312	no ric	no ric	long sell	600	0	-7,200	7,800	600	0	0.00	7,200	3.24	3.91	3.03	3	3	3	600	-7,200	1,504.46	0.00	7,800	0	19,497.74	0.00	ric exists	T,F,F,F,F
1010	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251201	no ric	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	-11.61	-11.61	1	5	5	74,000	0	95,980.64	0.01	74,000	-300	95,980.64	0.01	ric exists	T,F,F,F,F
1011	@WISET1	WTC.AX	WTC.AX	Australia	20251201	37,722,317	328	328	short sell	-778	0	-328	-450	-778	0	0.00	328	72.36	1,268.01	832.43	47	71	73	-778	-328	-36,237.36	-0.00	-450	-89	-21,522.89	-0.00	ric exists	T,F,F,F,F
1012	@YANLO1	YNLG.SI	YNLG.SI	Singapore	20251201	30,903,926	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	37.50	28.99	1	1	1	-7,500	0	-3,963.66	-0.00	-7,500	0	-3,992.59	-0.00	ric exists	T,F,F,F,F
1013	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251201	165,490,138	4,364	4,364	short sell	-31,915	0	-4,364	-27,551	-31,915	0	0.00	4,364	3.36	3,028.15	1,987.93	2	3	3	-31,915	-4,364	-68,985.07	-0.01	-27,551	-6,352	-61,356.77	-0.01	ric exists	T,F,F,F,F