assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-62657.2683	-0.0060	0.0047	-0.0000	0.0425	21.8871	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	4.4755	139.8222	800978.0000	3.5675	9958.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	2892060	0.0425	12943469.9563	GS	apac	availability	0.0000	0.9163	0.9029	-0.0971	-0.0874	961.3420	1.0000	TW	1000	-62657.2683	62657.2683	0.0000	0.0000	0.0000	5478.6763	0.0874	-57413.5184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	17462.4499	0.0017	0.0037	0.5382	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7937	6.1875	6377000.0000	5.0679	1766.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	288572773	0.0050	229053981.7991	GS	apac	availability	0.0000	0.9489	1.0614	0.0614	0.2117	3469.5221	1.0000	XH	2000	17462.4499	17462.4499	0.0000	0.0000	0.0000	3697.6217	0.2117	16570.2620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	56319.6175	0.0054	0.0037	1.7359	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	14200	14200.0000	3.9662	31.0191	7031379.0000	28.0133	2601.HK	HKG	HKG	HK	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8836	1.6442	0.6442	0.3193	10236.7951	1.0000	XH	2000	56319.6175	56319.6175	0.0000	0.0000	0.0000	17984.7738	0.3193	106082.9732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3570.5807	-0.0003	0.0037	-0.0000	0.0050	0.1467	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5706	27.7571	7935422.0000	28.2903	0291.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	295624553	0.0050	1055551311.4328	GS	apac	availability	0.0000	1.6438	1.4475	0.4475	0.1192	5560.1225	1.0000	HK	2000	-3570.5807	3570.5807	0.0000	0.0000	0.0000	-425.7728	0.1192	-5869.2375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-88890.8057	-0.0085	0.0047	-0.0000	0.0175	12.7857	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-67000	-67000.0000	1.3267	41.6661	22553223.0000	29.9336	1301.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	49625768	0.0200	65839917.9564	GS	apac	availability	0.0000	1.0058	1.0148	0.0148	0.0413	7009.8516	1.0000	TW	1000	-88890.8057	88890.8057	0.0000	0.0000	0.0000	-3674.3869	0.0413	-89403.4891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-23035.6957	-0.0022	0.0030	-0.0000	0.0325	6.1534	-0.0022	-0.0018	0.0004	1.0000	1.0000	200.0000	-1200	-1000.0000	19.1964	3034.3277	459100.0000	8.9199	4478.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	1626675	0.0325	31226325.1976	GS	apac	availability	0.0000	0.8897	0.9537	-0.0463	-0.0255	1145.0038	1.0000	JP	100	-19196.4130	19196.4130	3839.2826	3839.2826	1.0000	490.1328	0.0255	-17078.2149	3415.6430	-98.0266	0.0000	0.0000	NaN	NaN
6	@JDCOM7	2244.4564	0.0002	0.0037	0.0692	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.9630	116.9472	9249406.0000	138.9305	9618.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	388162764	0.0050	5808096011.2561	GS	apac	availability	0.0000	2.0114	1.7218	0.7218	0.1202	42870.1647	1.0000	XH	2000	2244.4564	2244.4564	0.0000	0.0000	0.0000	269.7089	0.1202	4514.4365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDLOG1	156.3092	0.0000	0.0037	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5631	12.2187	3949249.0000	6.1977	2618.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	263397570	0.0050	411714694.6041	GS	apac	availability	0.0000	1.8333	1.5899	0.5899	0.1651	3120.7285	1.0000	XH	2000	156.3092	156.3092	0.0000	0.0000	0.0000	25.8137	0.1651	286.5690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JIUMA1	228.6199	0.0000	0.0037	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1000	1000.0000	0.2286	1.7940	2901000.0000	0.6684	9922.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	8825968	0.2325	2017791.5169	GS	apac	availability	0.0000	2.6969	2.1868	1.1868	0.2240	319.5268	0.9998	XH	2000	228.6199	228.6199	0.0000	0.0000	0.0000	51.2188	0.2240	616.5674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JTGLO1	-738.2624	-0.0001	0.0037	-0.0000	0.2500	1.5170	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2304	9.5136	12991399.0000	15.8743	1519.HK	HKG	HKG	HK	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3344	1.2389	0.2389	0.0521	9070.3875	1.0000	XH	2000	-738.2624	738.2624	0.0000	0.0000	0.0000	-38.4574	0.0521	-985.1165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@KAKAK2	98842.9583	0.0094	0.0030	2.4372	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	14.7527	2314.2876	1262200.0000	18.7040	2371.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	24186844	0.0050	356820778.0233	GS	apac	availability	0.0000	0.4771	0.6608	-0.3392	0.1163	1813.0358	1.0000	JP	100	98842.9583	98842.9583	0.0000	0.0000	0.0000	11494.6272	0.1163	47162.1241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KINGY1	36473.0921	0.0035	0.0047	1.4239	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	7.2946	225.5331	40719790.0000	292.5384	2449.TW	TPE	TWN	TW	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0901	1.1194	0.1194	-0.0295	8919.4579	1.0000	TW	1000	36473.0921	36473.0921	0.0000	0.0000	0.0000	-1077.6937	0.0295	39757.7232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@KUOBI1	-733.9214	-0.0001	0.0047	-0.0000	0.2500	1.5081	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	1.0193	32.6439	1795629.0000	1.8672	1808.TW	TPE	TWN	TW	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4922	0.6290	-0.3710	0.0005	600.7972	0.2436	TW	1000	-733.9214	733.9214	0.0000	0.0000	0.0000	-0.3748	0.0005	-361.2031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@MALAY68	109.0381	0.0000	0.0090	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8173	7.4898	2995212.0000	5.4286	MISC.KL	KUL	MYS	MY	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2880	0.3606	-0.6394	0.1016	3974.9092	0.7778	MY	100	109.0381	109.0381	0.0000	0.0000	0.0000	11.0785	0.1016	31.3990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@MINIS7	-13975.0969	-0.0013	0.0037	-0.0000	0.0150	1.7230	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.9911	39.0862	1928371.0000	9.6807	9896.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	44432745	0.0150	221768542.1425	GS	apac	availability	0.0000	1.8160	1.5907	0.5907	0.0890	6176.8140	1.0000	XH	2000	-13975.0969	13975.0969	0.0000	0.0000	0.0000	-1244.1167	0.0890	-25378.5674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@NETEA10	173160.2933	0.0165	0.0037	5.3371	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	27.4858	214.4126	3702092.0000	101.9510	9999.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	424242555	0.0050	11660629402.6024	GS	apac	availability	0.0000	1.1975	1.2255	0.2255	0.1994	49635.5900	1.0000	XH	2000	173160.2933	173160.2933	0.0000	0.0000	0.0000	34520.5978	0.1994	207355.2867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@NEWCH6	94119.9890	0.0090	0.0037	2.9010	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.9570	46.4380	7079602.0000	42.2257	1336.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	104824621	0.0050	624436213.8851	GS	apac	availability	0.0000	2.0660	1.7746	0.7746	0.3448	5790.5284	1.0000	XH	2000	94119.9890	94119.9890	0.0000	0.0000	0.0000	32455.9416	0.3448	194448.1367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@OBICB2	95213.0562	0.0091	0.0030	2.3477	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	56.0077	8710.5821	95900.0000	5.3488	4733.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	8413674	0.0050	471230361.8742	GS	apac	availability	0.0000	0.2689	0.5128	-0.4872	0.0464	2660.6180	1.0000	JP	100	95213.0562	95213.0562	0.0000	0.0000	0.0000	4418.0588	0.0464	25605.7613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PEOPL43	213695.3746	0.0204	0.0037	6.5865	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.9055	7.0892	21906270.0000	19.9462	1339.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	1637904217	0.0050	1483104047.8140	GS	apac	availability	0.0000	1.2962	1.2344	0.2344	0.3148	7901.5078	1.0000	XH	2000	213695.3746	213695.3746	0.0000	0.0000	0.0000	67266.0277	0.3148	276990.1077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PHARM121	-61309.1973	-0.0058	0.0047	-0.0000	0.0275	13.8576	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	16.4368	517.3391	1488255.0000	24.5256	6446.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	6136786	0.0275	100869014.4550	GS	apac	availability	0.0000	0.4158	0.6339	-0.3661	-0.1212	6235.3706	1.0000	TW	1000	-61309.1973	61309.1973	0.0000	0.0000	0.0000	7430.5503	0.1212	-25492.3147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@PINGA1	98312.9650	0.0094	0.0037	3.0302	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	13500	13500.0000	7.2824	56.8263	16572809.0000	120.9594	2318.HK	HKG	HKG	HK	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7407	1.5408	0.5408	0.3325	47185.7511	1.0000	XH	2000	98312.9650	98312.9650	0.0000	0.0000	0.0000	32690.7892	0.3325	171128.5281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@SIGUR1	131255.3503	0.0125	0.0047	5.1244	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	3.2014	100.2229	5235172.0000	16.7134	6257.TW	TPE	TWN	TW	True	1	2025-12-01	2025-12-01	12933274	0.0150	41403936.8196	GS	apac	availability	0.0000	0.8711	0.9774	-0.0226	0.0606	1549.1727	1.0000	TW	1000	131255.3503	131255.3503	0.0000	0.0000	0.0000	7948.9260	0.0606	114339.0805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@SUNNY10	8155.8216	0.0008	0.0037	0.2514	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.1558	63.6916	10403290.0000	85.1034	2382.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	99722519	0.0050	813319070.0858	GS	apac	availability	0.0000	2.3034	2.0071	1.0071	0.2475	5714.5817	1.0000	XH	2000	8155.8216	8155.8216	0.0000	0.0000	0.0000	2018.8288	0.2475	18786.1164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@TELEK13	270405.8309	0.0258	0.0090	20.0026	0.0000	-0.0000	0.0258	0.0258	0.0000	1.0000	0.0000	0.0000	150600	150600.0000	1.7955	7.4430	5489414.0000	9.8869	TLMM.KL	KUL	MYS	MY	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2679	0.3494	-0.6506	0.0054	6890.7494	1.0000	MY	100	270405.8309	270405.8309	0.0000	0.0000	0.0000	1471.2065	0.0054	72436.8062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@VOLTR2	36950.9056	0.0035	0.0047	1.4426	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	36.9509	1180.5638	1265876.0000	47.6045	6409.TW	TPE	TWN	TW	True	1	2025-12-01	2025-12-01	2051596	0.1075	75808330.0465	GS	apac	availability	0.0000	0.8139	0.9078	-0.0922	-0.0198	3241.0144	1.0000	TW	1000	36950.9056	36950.9056	0.0000	0.0000	0.0000	-731.6127	0.0198	30072.6070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@WISTR2	-90975.6778	-0.0087	0.0047	-0.0000	0.0250	18.6936	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.2491	102.6504	1735384.0000	5.6744	6285.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	8667261	0.0250	28161069.4433	GS	apac	availability	0.0000	0.9786	1.0788	0.0788	0.0188	1258.1173	1.0000	TW	1000	-90975.6778	90975.6778	0.0000	0.0000	0.0000	-1712.1582	0.0188	-89026.8305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@WUXIA6	84486.6050	0.0080	0.0037	2.6040	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	12.9979	101.8723	10596532.0000	138.6481	2359.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	54217167	0.0175	704711442.2041	GS	apac	availability	0.0000	2.4362	2.1089	1.1089	0.2904	5639.8757	1.0000	XH	2000	84486.6050	84486.6050	0.0000	0.0000	0.0000	24531.4002	0.2904	205827.7023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@XINTE1	133947.0327	0.0128	0.0047	5.2294	0.0000	-0.0000	0.0128	0.0119	-0.0009	1.0000	0.1276	-2000.0000	29000	27000.0000	4.6189	143.1730	3804000.0000	17.3488	3374.TWO	TPO	TWN	TW	True	1	2025-12-01	2025-12-01	290066	0.0925	1339775.1716	GS	apac	availability	0.0000	0.8340	0.9516	-0.0484	-0.0265	739.5024	1.0000	TW	1000	124709.3063	124709.3063	-9237.7264	9237.7264	-1.0000	-3309.7088	0.0265	104010.3342	-7704.4692	245.1636	0.0000	0.0000	NaN	NaN
28	@ZTOEX4	-13315.8236	-0.0013	0.0037	-0.0000	0.0050	0.5472	-0.0013	0.0000	0.0013	1.0000	1.0000	0.0000	-650	-650.0000	20.4859	158.7519	1251925.0000	25.5265	2057.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	46650244	0.0050	955671416.7713	GS	apac	availability	0.0000	1.1020	1.0750	0.0750	0.0687	9193.5799	1.0000	XH	2000	-13315.8236	13315.8236	0.0000	0.0000	0.0000	-914.1394	0.0687	-14673.7181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@ALCOR3	-3502.3725	-0.0003	0.0047	-0.0000	0.1050	3.0226	-0.0003	0.0000	0.0003	1.0000	0.4435	0.0000	-733	-733.0000	4.7781	149.7062	22439000.0000	107.0066	8054.TWO	TPO	TWN	TW	True	-1	2025-12-01	2025-12-01	973585	0.1025	4651919.9213	GS	apac	availability	0.0000	1.0391	1.0902	0.0902	-0.2712	449.8020	1.0000	TW	1000	-3502.3725	3502.3725	0.0000	0.0000	0.0000	949.7634	0.2712	-3639.4682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@CITIC33	202631.7531	0.0193	0.0037	6.2455	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	3.4344	26.7440	6008668.0000	20.6395	6030.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	125812019	0.0050	432093389.3884	GS	apac	availability	0.0000	2.7683	2.3250	1.3250	0.2774	5579.0625	1.0000	XH	2000	202631.7531	202631.7531	0.0000	0.0000	0.0000	56204.3661	0.2774	560948.0630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA1694	420.7634	0.0000	0.0037	0.0130	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4675	3.5933	105713820.0000	48.7887	2202.HK	HKG	HKG	HK	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5863	2.1502	1.1502	0.2029	1031.5776	1.0000	XH	2000	420.7634	420.7634	0.0000	0.0000	0.0000	85.3786	0.2029	1088.2245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHNIN1	5840.9246	0.0006	0.0037	0.1800	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.4337	19.0273	22169766.0000	54.1465	3908.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	154312893	0.0050	375554154.5596	GS	apac	availability	0.0000	2.8760	2.4016	1.4016	0.2698	4355.1199	0.8033	XH	2000	5840.9246	5840.9246	0.0000	0.0000	0.0000	1575.8248	0.2698	16798.2937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@BAIDU10	-27040.0829	-0.0026	0.0037	-0.0000	0.0050	1.1112	-0.0026	0.0000	0.0026	1.0000	1.0000	0.0000	-1850	-1850.0000	14.6163	113.3972	6457563.0000	94.0513	9888.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	375857192	0.0050	5493626823.7408	GS	apac	availability	0.0000	1.7663	1.6243	0.6243	0.1242	32533.2662	1.0000	XH	2000	-27040.0829	27040.0829	0.0000	0.0000	0.0000	-3359.2183	0.1242	-47760.4928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@ALIBA15	-23350.0529	-0.0022	0.0037	-0.0000	0.0050	0.9596	-0.0022	0.0000	0.0022	1.0000	1.0000	0.0000	-1200	-1200.0000	19.4584	151.8889	66572188.0000	1298.7121	9988.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	2726150641	0.0050	53046468058.0909	GS	apac	availability	0.0000	1.7988	1.6219	0.6219	0.1535	371433.9094	1.0000	HK	2000	-23350.0529	23350.0529	0.0000	0.0000	0.0000	-3585.2896	0.1535	-42001.9686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@BORAP2	-3304.5577	-0.0003	0.0047	-0.0000	0.2500	6.7902	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	17.3924	544.7405	575720.0000	9.9901	6472.TW	TPE	TWN	TW	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5710	0.6686	-0.3314	-0.1054	1536.7601	1.0000	TW	1000	-3304.5577	3304.5577	0.0000	0.0000	0.0000	348.2075	0.1054	-1886.8465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@CHINA1173	883.6544	0.0001	0.0037	0.0272	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8837	6.8966	6279137.0000	5.5620	0916.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	298878078	0.0050	264104926.5087	GS	apac	availability	0.0000	1.1733	1.0874	0.0874	0.1430	2931.8618	1.0000	XH	2000	883.6544	883.6544	0.0000	0.0000	0.0000	126.3449	0.1430	1036.7630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@CHINA1377	1981.8005	0.0002	0.0037	0.0611	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9636	30.8121	23544840.0000	93.1775	1378.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	170666802	0.0050	676455101.3658	GS	apac	availability	0.0000	1.8935	1.6858	0.6858	0.2684	15341.1504	1.0000	XH	2000	1981.8005	1981.8005	0.0000	0.0000	0.0000	531.9911	0.2684	3752.5195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA145	113146.2035	0.0108	0.0047	4.4174	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.7188	0.0000	185000	185000.0000	0.6116	19.2728	10358110.0000	6.3591	2610.TW	TPE	TWN	TW	True	1	2025-12-01	2025-12-01	12336953	0.0225	7545294.0247	GS	apac	availability	0.0000	0.6084	0.6335	-0.3665	0.0573	3720.9343	1.0000	TW	1000	113146.2035	113146.2035	0.0000	0.0000	0.0000	6479.5685	0.0573	68833.9255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA152	-259858.8361	-0.0247	0.0047	-0.0000	0.0050	10.6791	-0.0248	-0.0248	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5813	18.2573	20627809.0000	11.9966	2002.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	90733863	0.0050	52747194.7016	GS	apac	availability	0.0000	0.8415	0.8890	-0.1110	0.0076	7335.6360	1.0000	TW	1000	-259858.8361	259858.8361	0.0000	0.0000	0.0000	-1987.7775	0.0076	-218674.1579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA1561	76488.7699	0.0073	0.0037	2.3575	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.3075	10.1738	12443000.0000	16.2593	6881.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	354814567	0.0050	463920167.0264	GS	apac	availability	0.0000	2.7599	2.3201	1.3201	0.2734	4825.9602	1.0000	XH	2000	76488.7699	76488.7699	0.0000	0.0000	0.0000	20915.3534	0.2734	211099.3530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@CHINA2234	964.3134	0.0001	0.0037	0.0297	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.8216	37.6301	1627280.0000	7.8649	0772.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	26353539	0.0100	127065348.9041	GS	apac	availability	0.0000	1.8775	1.6848	0.6848	0.1571	2117.7928	1.0000	XH	2000	964.3134	964.3134	0.0000	0.0000	0.0000	151.5129	0.1571	1810.5084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@COWEL7	-53620.3669	-0.0051	0.0037	-0.0000	0.0325	14.3232	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.8300	29.9660	2447021.0000	9.4180	1415.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	11062967	0.0300	42371453.5205	GS	apac	availability	0.0000	2.4562	2.1667	1.1667	0.0784	997.4087	1.0000	XH	2000	-53620.3669	53620.3669	0.0000	0.0000	0.0000	-4201.6275	0.0784	-131702.2109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@GIANT18	-1858.7563	-0.0002	0.0037	-0.0000	0.0475	0.7257	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.6469	36.1245	4394949.0000	20.3915	2367.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	3351722	0.0475	15575086.1792	GS	apac	availability	0.0000	1.5332	1.3577	0.3577	0.1974	4976.3740	1.0000	XH	2000	-1858.7563	1858.7563	0.0000	0.0000	0.0000	-366.9693	0.1974	-2849.7576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@HDREN1	-1377.3450	-0.0001	0.0047	-0.0000	0.1200	1.3585	-0.0001	0.0000	0.0001	1.0000	0.2246	0.0000	-426	-426.0000	3.2332	101.0985	269728.0000	0.8686	6873.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	728898	0.1250	2356676.1017	GS	apac	availability	0.0000	0.4177	0.6582	-0.3418	-0.1728	374.4991	0.9968	TW	1000	-1377.3450	1377.3450	0.0000	0.0000	0.0000	238.0579	0.1728	-575.3513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@HWANG2	-411.4547	-0.0000	0.0047	-0.0000	0.1525	0.5157	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	1.9877	62.2030	1106222.0000	2.1919	2543.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	586871	0.1525	1166525.6548	GS	apac	availability	0.0000	0.9711	0.9410	-0.0590	-0.0478	571.4396	1.0000	TW	1000	-411.4547	411.4547	0.0000	0.0000	0.0000	19.6552	0.0478	-399.5492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@KINGS47	121523.8834	0.0116	0.0047	4.7444	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	121.5239	3769.3313	1803731.0000	216.5724	2059.TW	TPE	TWN	TW	True	1	2025-12-01	2025-12-01	1192081	0.0600	144866312.4200	GS	apac	availability	0.0000	1.3426	1.2646	0.2646	0.0188	10191.1645	1.0000	TW	1000	121523.8834	121523.8834	0.0000	0.0000	0.0000	2280.2921	0.0188	163153.7023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@XDINC1	-5444.4921	-0.0005	0.0037	-0.0000	0.0050	0.2237	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.0742	70.6701	1014400.0000	9.2074	2400.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	34342205	0.0050	311626437.9416	GS	apac	availability	0.0000	1.6310	1.5405	0.5405	0.0817	4490.5636	1.0000	XH	2000	-5444.4921	5444.4921	0.0000	0.0000	0.0000	-444.7321	0.0817	-8879.8134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@ZTECO2	-6456.8417	-0.0006	0.0037	-0.0000	0.2500	13.2675	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1600	-1600.0000	4.0355	31.4893	12247762.0000	49.5352	0763.HK	HKG	HKG	HK	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1546	1.9536	0.9536	0.1055	3048.8477	1.0000	XH	2000	-6456.8417	6456.8417	0.0000	0.0000	0.0000	-681.1558	0.1055	-13911.8521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@AGLEN2	-1643.9377	-0.0002	0.0035	-0.0000	0.0050	0.0676	-0.0002	-0.0014	-0.0012	1.0000	1.0000	-2059.0000	-267	-2326.0000	6.1571	9.2978	5384477.0000	32.7922	AGL.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	60460638	0.0050	372260392.8969	GS	apac	availability	2059.0000	0.1365	0.2719	-0.7281	-0.0468	3727.9366	1.0000	AU	1	-14321.3453	14321.3453	-12677.4076	12677.4076	-1.0000	670.2666	0.0468	-1955.5695	-1731.0910	593.3271	-2059.0000	-12677.4076	NaN	NaN
50	@NETWE1	7881.1686	0.0008	0.0035	0.2267	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-421.0000	421	0.0000	18.7201	28.5822	259047.0000	4.8498	NWL.AX	ASX	AUS	AU	True	0	2025-12-01	2025-12-01	24932310	0.0050	466735719.5199	GS	apac	availability	0.0000	0.6559	0.7514	-0.2486	-0.0181	2480.4211	1.0000	AU	1	0.0000	0.0000	-7881.1686	7881.1686	-1.0000	-0.0000	0.0181	0.0000	-5168.9658	142.3374	0.0000	0.0000	NaN	NaN
51	@PHARM172	5939.2376	0.0006	0.0037	0.1831	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2100	2100.0000	2.8282	21.9956	2626300.0000	7.4195	3759.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	12602710	0.0550	35643089.8965	GS	apac	availability	0.0000	2.9562	2.4837	1.4837	0.2241	832.2677	1.0000	XH	2000	5939.2376	5939.2376	0.0000	0.0000	0.0000	1331.0368	0.2241	17557.3487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@SITCI1	236976.1181	0.0226	0.0037	7.3041	0.0000	-0.0000	0.0226	0.0203	-0.0023	1.0000	1.0000	-7000.0000	69000	62000.0000	3.4344	26.6716	2929734.0000	10.0362	1308.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	232349888	0.0050	797990934.6334	GS	apac	availability	0.0000	1.1518	1.0884	0.0884	0.3081	5471.0331	1.0000	HK	1000	212935.0626	212935.0626	-24041.0555	24041.0555	-1.0000	65610.9729	0.3081	245268.7578	-27691.6339	-7407.6905	0.0000	0.0000	NaN	NaN
53	@CHINA182	1936.8473	0.0002	0.0037	0.0597	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.8737	30.3184	14074461.0000	54.8065	1109.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	649426622	0.0050	2515680436.1115	GS	apac	availability	0.0000	1.4527	1.3242	0.3242	0.1983	11049.2321	1.0000	HK	2000	1936.8473	1936.8473	0.0000	0.0000	0.0000	383.9927	0.1983	2813.7087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@HANGL5	178015.2548	0.0170	0.0037	5.4868	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0.0000	154000	154000.0000	1.1559	8.9633	4888934.0000	5.6283	0101.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	191528806	0.0050	221396423.3267	GS	apac	availability	0.0000	1.5389	1.3970	0.3970	0.2204	2045.8186	1.0000	HK	1000	178015.2548	178015.2548	0.0000	0.0000	0.0000	39229.4217	0.2204	273945.9398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@JDHEA1	61603.4318	0.0059	0.0037	1.8987	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	7850	7850.0000	7.8476	61.0773	4205379.0000	32.9897	6618.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	146416817	0.0050	1149016357.0097	GS	apac	availability	0.0000	1.9863	1.6450	0.6450	0.3355	8290.8550	1.0000	XH	2000	61603.4318	61603.4318	0.0000	0.0000	0.0000	20666.4298	0.3355	122360.5867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@MEIDE2	89130.7771	0.0085	0.0030	2.1977	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	37.1378	5794.0469	167500.0000	6.2142	6508.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	7110051	0.0050	264051821.0948	GS	apac	availability	0.0000	1.3556	1.2817	0.2817	0.0853	1589.3461	1.0000	JP	100	89130.7771	89130.7771	0.0000	0.0000	0.0000	7603.1866	0.0853	120825.3793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@INNOV87	-199419.4847	-0.0190	0.0037	-0.0000	0.0050	8.1953	-0.0190	-0.0190	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	12.0860	94.0161	11052465.0000	133.4613	1801.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	249775135	0.0050	3018789619.5588	GS	apac	availability	0.0000	1.0966	1.0842	0.0842	0.0053	20712.8345	1.0000	XH	2000	-199419.4847	199419.4847	0.0000	0.0000	0.0000	-1049.1747	0.0053	-218681.7788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@INTLC17	18.5049	0.0000	0.0100	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2646	0.0000	2	2.0000	9.2525	544.9055	600151.0000	5.5775	ICT.PS	PSE	PHL	PH	True	1	2025-12-01	2025-12-01	300194	0.0300	2777535.7923	GS	apac	availability	0.0000	0.4348	0.4454	-0.5546	0.2471	16064.9414	1.0000	PH	10	18.5049	18.5049	0.0000	0.0000	0.0000	4.5732	0.2471	8.0462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@TOHOK9	-210871.7650	-0.0201	0.0030	-0.0000	0.0050	8.6660	-0.0201	-0.0185	0.0016	1.0000	1.0000	2300.0000	-28600	-26300.0000	7.3731	1148.8355	2245100.0000	16.5151	9506.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	68033478	0.0050	501620265.0923	GS	apac	availability	0.0000	0.5188	0.5540	-0.4460	-0.0908	3707.8230	1.0000	JP	100	-193913.5461	193913.5461	16958.2189	16958.2189	1.0000	17609.6941	0.0908	-100604.9062	8798.1477	-1540.0113	0.0000	0.0000	NaN	NaN
60	@EVERE39	-90818.6051	-0.0086	0.0037	-0.0000	0.0550	41.0550	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	6.0546	47.2124	1145549.0000	6.9465	1952.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	11773263	0.0550	71282088.1898	GS	apac	availability	0.0000	1.7837	1.5765	0.5765	-0.0884	2140.5847	1.0000	XH	2000	-90818.6051	90818.6051	0.0000	0.0000	0.0000	8031.5676	0.0884	-161997.2327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@PAGOO1	1932.7796	0.0002	0.0037	0.0596	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1023	1023.0000	1.8893	14.7142	8023695.0000	15.1637	1833.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	11003627	0.0375	20789428.5774	GS	apac	availability	0.0000	1.8435	1.6087	0.6087	0.0961	1919.3248	1.0000	XH	2000	1932.7796	1932.7796	0.0000	0.0000	0.0000	185.7117	0.0961	3563.1254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@ZJLDG1	-1697.4385	-0.0002	0.0037	-0.0000	0.2300	3.2089	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.0609	8.3247	2687800.0000	2.8738	6979.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	561741	0.2300	595950.4829	GS	apac	availability	0.0000	1.7689	1.5625	0.5625	0.1109	3594.9872	1.0000	XH	2000	-1697.4385	1697.4385	0.0000	0.0000	0.0000	-188.2181	0.1109	-3002.6559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@SHANG384	-28898.5803	-0.0028	0.0037	-0.0000	0.0250	5.9381	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.8899	22.5177	2296400.0000	6.6415	2252.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	32578891	0.0575	94148369.8195	GS	apac	availability	0.0000	2.9701	2.4387	1.4387	0.0010	1125.3041	1.0000	XH	2000	-28898.5803	28898.5803	0.0000	0.0000	0.0000	-29.4869	0.0010	-85830.8814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@UTDIN7	51030.4747	0.0049	0.0047	1.9923	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	25.5152	800.5752	1108169.0000	28.2602	2404.TW	TPE	TWN	TW	True	1	2025-12-01	2025-12-01	4038807	0.0075	103051119.3162	GS	apac	availability	0.0000	0.4578	0.5714	-0.4286	0.0613	4862.8613	1.0000	TW	1000	51030.4747	51030.4747	0.0000	0.0000	0.0000	3127.4069	0.0613	23363.2311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CHINA536	96694.6511	0.0092	0.0037	2.9803	0.0000	-0.0000	0.0092	0.0096	0.0004	1.0000	1.0000	4000.0000	105000	109000.0000	0.9209	7.1877	25714094.0000	23.7386	0998.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	1160609851	0.0050	1068807281.8323	GS	apac	availability	0.0000	0.6124	0.6868	-0.3132	0.2565	8771.2016	1.0000	XH	2000	100378.2568	100378.2568	3683.6058	3683.6058	1.0000	25745.4595	0.2565	61473.7416	2255.9171	944.7875	0.0000	0.0000	NaN	NaN
66	@UBEIN3	-166979.3394	-0.0159	0.0030	-0.0000	0.0050	6.8622	-0.0159	-0.0151	0.0008	1.0000	1.0000	500.0000	-10400	-9900.0000	16.0557	2512.1155	570800.0000	9.1815	4208.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	15528982	0.0050	249328764.9862	GS	apac	availability	0.0000	0.7349	0.8202	-0.1798	-0.0350	1705.1177	1.0000	JP	100	-158951.4865	158951.4865	8027.8529	8027.8529	1.0000	5557.5234	0.0350	-116811.2603	5899.5586	-280.6830	0.0000	0.0000	NaN	NaN
67	@CHAIL1	-137145.1972	-0.0131	0.0047	-0.0000	0.0050	5.6361	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-41800	-41800.0000	3.2810	102.6839	5089297.0000	16.6467	5871.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	15146174	0.0050	49694378.4867	GS	apac	availability	0.0000	0.9991	0.9000	-0.1000	0.0417	5615.1482	1.0000	TW	1000	-137145.1972	137145.1972	0.0000	0.0000	0.0000	-5712.5384	0.0417	-137020.8940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@OPENH1	-23496.7169	-0.0022	0.0030	-0.0000	0.0050	0.9656	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	58.7418	9167.7696	263400.0000	15.4621	3288.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	16921885	0.0050	994021854.0085	GS	apac	availability	0.0000	0.1335	0.3535	-0.6465	-0.0659	7090.7041	1.0000	JP	100	-23496.7169	23496.7169	0.0000	0.0000	0.0000	1547.5879	0.0659	-3136.3615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@YIDUT1	-1190.6214	-0.0001	0.0037	-0.0000	0.0750	0.7339	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1800	-1800.0000	0.6615	5.2078	5357102.0000	3.5833	2158.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	16268990	0.0750	10761226.8312	GS	apac	availability	0.0000	2.4254	2.0575	1.0575	0.0132	703.6945	1.0000	XH	2000	-1190.6214	1190.6214	0.0000	0.0000	0.0000	-15.7570	0.0132	-2887.7270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@ILUKA1	-56912.2571	-0.0054	0.0035	-0.0000	0.0050	2.3389	-0.0054	-0.0040	0.0014	1.0000	1.0000	3516.0000	-13471	-9955.0000	4.2248	6.4938	6004184.0000	25.5389	ILU.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	95424286	0.0050	403148355.8281	GS	apac	availability	0.0000	1.0230	0.9865	-0.0135	-0.0159	1815.4123	1.0000	AU	1	-42057.8665	42057.8665	14854.3906	14854.3906	1.0000	670.5449	0.0159	-43027.0865	15196.7088	-236.8293	0.0000	0.0000	NaN	NaN
71	@CHINA276	-252956.3648	-0.0241	0.0037	-0.0000	0.0050	10.3955	-0.0241	-0.0223	0.0018	1.0000	1.0000	8000.0000	-106000	-98000.0000	2.3864	18.6530	5120590.0000	12.2677	0836.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	183220341	0.0050	437233503.9994	GS	apac	availability	0.0000	0.5692	0.6389	-0.3611	0.0619	4694.6839	1.0000	HK	2000	-233865.3184	233865.3184	19091.0464	19091.0464	1.0000	-14473.5312	0.0619	-133115.8029	10866.5962	1181.5127	0.0000	0.0000	NaN	NaN
72	@WALSI4	-136.2565	-0.0000	0.0047	-0.0000	0.2500	0.2800	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9397	29.5813	43480036.0000	40.9708	1605.TW	TPE	TWN	TW	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3328	1.2722	0.2722	0.0506	3456.2217	1.0000	TW	1000	-136.2565	136.2565	0.0000	0.0000	0.0000	-6.8967	0.0506	-181.6008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@ASAHI24	-103748.9929	-0.0099	0.0030	-0.0000	0.0050	4.2637	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	34.5830	5377.5040	1217600.0000	41.9251	5201.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	28824392	0.0050	996833880.0939	GS	apac	availability	0.0000	0.7214	0.7486	-0.2514	-0.0189	7519.5431	1.0000	JP	100	-103748.9929	103748.9929	0.0000	0.0000	0.0000	1961.0642	0.0189	-74848.0469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@LEGEN5	24865.6239	0.0024	0.0037	0.7664	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.2433	9.6965	86167000.0000	107.3124	0992.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	1497414926	0.0050	1861707819.6124	GS	apac	availability	0.0000	1.9520	1.7469	0.7469	0.2067	10641.5087	1.0000	XH	2000	24865.6239	24865.6239	0.0000	0.0000	0.0000	5140.8318	0.2067	48538.1042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHOWT1	171110.4206	0.0163	0.0037	5.2740	0.0000	-0.0000	0.0163	0.0168	0.0005	1.0000	1.0000	3000.0000	97600	100600.0000	1.7532	13.6299	15394899.0000	26.9503	1929.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	88664309	0.0125	155444541.0620	GS	apac	availability	0.0000	1.3169	1.2352	0.2352	0.4371	3631.9561	1.0000	HK	200	176369.9622	176369.9622	5259.5416	5259.5416	1.0000	77098.3202	0.4371	232255.2738	6926.1016	2299.1547	0.0000	0.0000	NaN	NaN
76	@HASEK2	-70766.1232	-0.0067	0.0030	-0.0000	0.0050	2.9082	-0.0067	-0.0053	0.0015	1.0000	1.0000	800.0000	-3700	-2900.0000	19.1260	2987.7964	728400.0000	13.9351	1808.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	38672244	0.0050	739644536.1393	GS	apac	availability	0.0000	0.2859	0.4453	-0.5547	-0.0255	5752.9874	1.0000	JP	100	-55465.3398	55465.3398	15300.7834	15300.7834	1.0000	1411.9111	0.0255	-15856.8928	4374.3152	-389.4927	0.0000	0.0000	NaN	NaN
77	@TRAVE10	70327.5851	0.0067	0.0037	2.1676	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.3525	10.5576	4289645.0000	5.8168	0696.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	67280972	0.0700	90994390.0226	GS	apac	availability	0.0000	1.5994	1.5246	0.5246	0.1774	1261.2467	1.0000	XH	2000	70327.5851	70327.5851	0.0000	0.0000	0.0000	12479.3236	0.1774	112485.2266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA2297	1264.8589	0.0001	0.0037	0.0390	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.5811	12.3283	12715137.0000	20.1335	0788.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	807376420	0.0050	1276521516.3643	GS	apac	availability	0.0000	0.5356	0.6826	-0.3174	0.0943	7377.8989	1.0000	XH	2000	1264.8589	1264.8589	0.0000	0.0000	0.0000	119.2857	0.0943	677.4040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@HSINL1	-1267.1613	-0.0001	0.0047	-0.0000	0.1100	1.1457	-0.0001	0.0000	0.0001	1.0000	0.0038	0.0000	-600	-600.0000	2.1119	66.0456	726000.0000	1.5274	4303.TWO	TPO	TWN	TW	True	-1	2025-12-01	2025-12-01	18200	0.1100	38437.2262	GS	apac	availability	0.0000	1.1795	1.1444	0.1444	-0.0299	175.8243	1.0000	TW	1000	-1267.1613	1267.1613	0.0000	0.0000	0.0000	37.8719	0.0299	-1494.5929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@ZAILA3	-134104.8252	-0.0128	0.0037	-0.0000	0.0125	13.7779	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	2.0319	15.8067	8512649.0000	17.2822	9688.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	82533709	0.0125	167699524.5811	GS	apac	availability	0.0000	1.6479	1.4756	0.4756	-0.0866	2274.9624	1.0000	XH	2000	-134104.8252	134104.8252	0.0000	0.0000	0.0000	11608.4050	0.0866	-220995.4430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@MICRO183	-2591.6249	-0.0002	0.0037	-0.0000	0.0825	1.7573	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1800	-1800.0000	1.4398	11.2186	15975000.0000	23.0183	0853.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	19380221	0.0425	27903479.7680	GS	apac	availability	0.0000	2.5561	2.1471	1.1471	0.0020	1707.6325	1.0000	XH	2000	-2591.6249	2591.6249	0.0000	0.0000	0.0000	-5.2849	0.0020	-6624.3997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@FORTU25	-11148.9801	-0.0011	0.0047	-0.0000	0.0625	5.7272	-0.0011	0.0000	0.0011	1.0000	1.0000	0.0000	-500	-500.0000	22.2980	710.0205	4456492.0000	100.7932	1519.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	4259260	0.0625	94972810.1858	GS	apac	availability	0.0000	1.0589	1.0780	0.0780	0.0543	6409.5836	1.0000	TW	1000	-11148.9801	11148.9801	0.0000	0.0000	0.0000	-605.6032	0.0543	-11805.2452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@JAPAN382	-145486.7843	-0.0139	0.0030	-0.0000	0.0050	5.9789	-0.0139	-0.0133	0.0006	1.0000	1.0000	500.0000	-11700	-11200.0000	12.4348	1938.3675	386900.0000	4.8020	6544.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	53908949	0.0050	670345268.1578	GS	apac	availability	0.0000	0.3109	0.5071	-0.4929	-0.0478	1749.8973	0.9999	JP	100	-139269.4004	139269.4004	6217.3839	6217.3839	1.0000	6657.8657	0.0478	-43302.5167	1933.1481	-297.2261	0.0000	0.0000	NaN	NaN
84	@TWCOO1	-166728.9375	-0.0159	0.0047	-0.0000	0.0050	6.8519	-0.0159	-0.0159	0.0000	1.0000	1.0000	0.0000	-219460	-219460.0000	0.7597	23.8519	7624192.0000	5.7927	5880.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	370549989	0.0050	281515565.3301	GS	apac	availability	0.0000	0.3332	0.4314	-0.5686	0.0806	11913.1776	1.0000	TW	1000	-166728.9375	166728.9375	0.0000	0.0000	0.0000	-13444.0719	0.0806	-55549.3361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@GUOTA36	95866.2299	0.0091	0.0037	2.9548	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.9972	15.4874	5078684.0000	10.1024	2611.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	229561164	0.0050	458482569.4246	GS	apac	availability	0.0000	0.9882	1.0793	0.0793	0.1778	6091.5221	1.0000	XH	2000	95866.2299	95866.2299	0.0000	0.0000	0.0000	17045.8333	0.1778	94730.8049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@CHONG47	45169.1218	0.0043	0.0037	1.3922	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	56000	56000.0000	0.8066	6.2706	10408200.0000	8.3826	3618.HK	HKG	HKG	HK	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4517	0.5814	-0.4186	0.2370	2027.2362	1.0000	XH	2000	45169.1218	45169.1218	0.0000	0.0000	0.0000	10705.3720	0.2370	20400.9965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CSCFI1	98311.6941	0.0094	0.0037	3.0302	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.5361	11.9857	1872501.0000	2.8826	6066.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	43102607	0.0275	66210786.1450	GS	apac	availability	0.0000	2.8957	2.4259	1.4259	0.2716	1259.1059	1.0000	XH	2000	98311.6941	98311.6941	0.0000	0.0000	0.0000	26702.7653	0.2716	284685.0580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@XINAO1	182253.7055	0.0174	0.0037	5.6174	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	9.1127	70.9550	3356428.0000	30.5882	2688.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	151367016	0.0050	1379359977.7600	GS	apac	availability	0.0000	1.0369	0.9923	-0.0077	0.1360	6804.2956	1.0000	XH	2000	182253.7055	182253.7055	0.0000	0.0000	0.0000	24786.4392	0.1360	188975.5430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@AICHI5	-3749.6396	-0.0004	0.0030	-0.0000	0.0050	0.1541	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	18.7482	2917.5635	218100.0000	4.0744	5482.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	4484608	0.0050	84078318.4454	GS	apac	availability	0.0000	0.8092	0.8655	-0.1345	0.0417	737.8860	1.0000	JP	100	-3749.6396	3749.6396	0.0000	0.0000	0.0000	-156.4545	0.0417	-3034.3544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@HOUSE8	-187277.4933	-0.0178	0.0035	-0.0000	0.0050	7.6963	-0.0178	-0.0161	0.0017	1.0000	1.0000	893.0000	-9241	-8348.0000	20.2659	31.0197	678247.0000	13.7807	BRG.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	8688287	0.0050	176076248.2722	GS	apac	availability	0.0000	0.7152	0.7546	-0.2454	-0.0425	2201.4045	1.0000	AU	1	-169180.0145	169180.0145	18097.4788	18097.4788	1.0000	7195.9253	0.0425	-121003.4667	12943.9501	-769.7606	0.0000	0.0000	NaN	NaN
91	@LARGA1	280954.2992	0.0268	0.0047	10.9688	0.0000	-0.0000	0.0268	0.0268	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	70.2386	2204.3252	302777.0000	21.2601	3008.TW	TPE	TWN	TW	True	1	2025-12-01	2025-12-01	2818980	0.0050	198001137.5782	GS	apac	availability	0.0000	0.9206	0.9673	-0.0327	0.0976	8062.1687	1.0000	TW	1000	280954.2992	280954.2992	0.0000	0.0000	0.0000	27425.7391	0.0976	258635.0035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHINA229	193212.0672	0.0184	0.0037	5.9552	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	2.0126	15.7158	2054793.0000	4.1476	0144.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	275330502	0.0050	554137244.2733	GS	apac	availability	0.0000	0.6650	0.7123	-0.2877	0.2947	2365.7259	1.0000	HK	2000	193212.0672	193212.0672	0.0000	0.0000	0.0000	56946.8667	0.2947	128493.0307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@TAIWA91	45870.0897	0.0044	0.0047	1.7908	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	45.8701	1445.7159	26130508.0000	1203.3665	2330.TW	TPE	TWN	TW	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7799	0.8946	-0.1054	0.1339	1189527.2250	1.0000	TW	1000	45870.0897	45870.0897	0.0000	0.0000	0.0000	6144.1090	0.1339	35775.5307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@CHUNG26	157965.1213	0.0150	0.0047	6.1671	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1570	130.6564	4642106.0000	19.3203	2412.TW	TPE	TWN	TW	True	1	2025-12-01	2025-12-01	92067974	0.0050	382724438.9085	GS	apac	availability	0.0000	0.0957	0.2716	-0.7284	0.0729	32247.5200	1.0000	TW	1000	157965.1213	157965.1213	0.0000	0.0000	0.0000	11517.8450	0.0729	15112.0076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@INTLG6	189341.5368	0.0180	0.0047	7.3921	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	23.6677	743.7595	1251000.0000	29.6385	3293.TWO	TPO	TWN	TW	True	1	2025-12-01	2025-12-01	1191460	0.0275	28199108.4256	GS	apac	availability	0.0000	0.7434	0.7549	-0.2451	0.1419	6669.5897	1.0000	TW	1000	189341.5368	189341.5368	0.0000	0.0000	0.0000	26874.5061	0.1419	140765.2813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@VISER1	41888.3110	0.0040	0.0047	1.6354	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	8.3777	259.2070	2693305.0000	22.2382	6789.TW	TPE	TWN	TW	True	1	2025-12-01	2025-12-01	1388656	0.0600	11633690.8928	GS	apac	availability	0.0000	1.0715	1.1179	0.1179	-0.0082	879.9788	1.0000	TW	1000	41888.3110	41888.3110	0.0000	0.0000	0.0000	-344.9239	0.0082	44882.6385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@TREAS6	-260861.1603	-0.0248	0.0035	-0.0000	0.0050	10.7203	-0.0249	-0.0252	-0.0004	1.0000	1.0000	-1085.0000	-68429	-69514.0000	3.8121	5.8146	4066019.0000	15.4858	TWE.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	102696073	0.0050	391492156.2206	GS	apac	availability	1085.0000	0.6288	0.6593	-0.3407	-0.1572	3078.0666	1.0000	AU	1	-264997.3359	264997.3359	-4136.1756	4136.1756	-1.0000	41666.4587	0.1572	-166634.3386	-2600.8899	650.3454	-1085.0000	-4136.1756	NaN	NaN
98	@BCODE64	89858.7717	0.0086	0.0100	7.3857	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0405	0.0000	40219	40219.0000	2.2342	130.3328	3729430.0000	8.2900	BDO.PS	PSE	PHL	PH	True	1	2025-12-01	2025-12-01	190253	0.0300	425070.2625	GS	apac	availability	0.0000	-0.0383	0.1119	-0.8881	-0.0539	5601.0671	1.0000	PH	10	89858.7717	89858.7717	0.0000	0.0000	0.0000	-4844.9253	0.0539	-3439.1133	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@ARDEN7	58165.8246	0.0055	0.0047	2.2709	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	2.9083	91.4004	4989000.0000	14.5254	3264.TWO	TPO	TWN	TW	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7710	0.9075	-0.0925	0.0710	1325.7679	1.0000	TW	1000	58165.8246	58165.8246	0.0000	0.0000	0.0000	4128.6612	0.0710	44844.4047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@EMEMO1	65141.8982	0.0062	0.0047	2.5432	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	65.1419	2045.6902	920000.0000	59.9508	3529.TWO	TPO	TWN	TW	True	1	2025-12-01	2025-12-01	964201	0.0175	62809883.3543	GS	apac	availability	0.0000	1.1610	1.1690	0.1690	0.0121	4865.2199	1.0000	TW	1000	65141.8982	65141.8982	0.0000	0.0000	0.0000	785.5742	0.0121	75631.8844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@NEWBO5	48600.9907	0.0046	0.0037	1.4980	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.2150	9.5251	3641863.0000	4.4554	9911.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	81425995	0.0050	98934600.6430	GS	apac	availability	0.0000	1.9627	1.7792	0.7792	0.1988	1390.5913	1.0000	XH	2000	48600.9907	48600.9907	0.0000	0.0000	0.0000	9659.9615	0.1988	95389.6106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@AMADA1	261732.0146	0.0249	0.0030	6.4537	0.0000	-0.0000	0.0249	0.0244	-0.0006	1.0000	1.0000	-500.0000	22000	21500.0000	11.8969	1855.0171	1257200.0000	14.9328	6113.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	67003922	0.0050	797139613.2838	GS	apac	availability	0.0000	0.9531	0.9901	-0.0099	0.0603	3904.2448	1.0000	JP	100	255783.5597	255783.5597	-5948.4549	5948.4549	-1.0000	15435.4743	0.0603	243793.6730	-5669.6203	-358.9645	0.0000	0.0000	NaN	NaN
103	@HUATA5	37606.6941	0.0036	0.0037	1.1591	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3504	18.2714	4017000.0000	9.4269	6886.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	99593299	0.0050	234085920.4464	GS	apac	availability	0.0000	2.5458	2.1720	1.1720	0.2485	3151.5704	1.0000	XH	2000	37606.6941	37606.6941	0.0000	0.0000	0.0000	9345.9946	0.2485	95737.5039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@ZENKO1	235453.8028	0.0224	0.0030	5.8057	0.0000	-0.0000	0.0224	0.0222	-0.0002	1.0000	1.0000	-100.0000	11600	11500.0000	20.2977	3173.5672	207000.0000	4.2064	7164.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	18605012	0.0050	377639726.3557	GS	apac	availability	0.0000	0.3415	0.4297	-0.5703	0.0641	2795.8836	0.9997	JP	100	233424.0286	233424.0286	-2029.7742	2029.7742	-1.0000	14973.1531	0.0641	79711.5800	-693.1442	-130.2013	0.0000	0.0000	NaN	NaN
105	@SINGA52	86852.5745	0.0083	0.0040	2.8554	0.0000	-0.0000	0.0083	0.0052	-0.0031	1.0000	1.0000	-8800.0000	23800	15000.0000	3.6493	4.7254	12158399.0000	44.3261	STEL.SI	SIN	SGP	SG	True	1	2025-12-01	2025-12-01	386632313	0.0050	1410924864.0664	GS	apac	availability	0.0000	0.1613	0.2853	-0.7147	0.0507	60266.3254	1.0000	SG	100	54739.0175	54739.0175	-32113.5570	32113.5570	-1.0000	2774.6290	0.0507	8830.4249	-5180.5159	-1627.7824	0.0000	0.0000	NaN	NaN
106	@ESUNF1	-638.0722	-0.0001	0.0047	-0.0000	0.0050	0.0262	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	0.9668	30.3822	26889098.0000	26.0233	2884.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	440168648	0.0050	425544516.1250	GS	apac	availability	0.0000	0.4057	0.4812	-0.5188	0.0759	15636.6362	1.0000	TW	1000	-638.0722	638.0722	0.0000	0.0000	0.0000	-48.4311	0.0759	-258.8688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@POWER587	-6517.3766	-0.0006	0.0047	-0.0000	0.0275	1.4731	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0862	34.0434	208217820.0000	225.7968	6770.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	61196164	0.0275	66473074.3139	GS	apac	availability	0.0000	1.2806	1.2568	0.2568	-0.0089	3650.0136	1.0000	TW	1000	-6517.3766	6517.3766	0.0000	0.0000	0.0000	57.7502	0.0089	-8346.0010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@TRUSV1	-705.2526	-0.0001	0.0047	-0.0000	0.1325	0.7680	-0.0001	0.0000	0.0001	1.0000	0.0250	0.0000	-90	-90.0000	7.8361	244.8508	419000.0000	3.2680	6667.TWO	TPO	TWN	TW	True	-1	2025-12-01	2025-12-01	33435	0.1250	262001.3515	GS	apac	availability	0.0000	0.8036	0.9036	-0.0964	-0.2090	239.4168	0.9999	TW	1000	-705.2526	705.2526	0.0000	0.0000	0.0000	147.4040	0.2090	-566.7496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@XPENG2	-21551.9175	-0.0021	0.0037	-0.0000	0.0050	0.8857	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.7760	83.2544	8999914.0000	96.2364	9868.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	140767074	0.0050	1516900180.5529	GS	apac	availability	0.0000	2.5183	2.1352	1.1352	0.1182	15812.6350	1.0000	XH	2000	-21551.9175	21551.9175	0.0000	0.0000	0.0000	-2548.0267	0.1182	-54274.1984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@AGRIC28	235870.2125	0.0225	0.0037	7.2700	0.0000	-0.0000	0.0225	0.0225	0.0000	1.0000	1.0000	0.0000	315000	315000.0000	0.7488	5.8347	72650938.0000	54.4445	1288.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	2880908189	0.0050	2157207704.3294	GS	apac	availability	0.0000	0.6037	0.6780	-0.3220	0.2414	23017.0615	1.0000	XH	2000	235870.2125	235870.2125	0.0000	0.0000	0.0000	56947.5377	0.2414	142393.2633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@ASCEN102	-32957.2223	-0.0031	0.0037	-0.0000	0.0400	10.8353	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.2393	64.2228	1096702.0000	9.0463	6855.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	25480164	0.0400	209938857.2467	GS	apac	availability	0.0000	1.3915	1.3847	0.3847	-0.0097	2860.5972	1.0000	XH	2000	-32957.2223	32957.2223	0.0000	0.0000	0.0000	320.7329	0.0097	-45861.1025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@AKESO1	-63140.1870	-0.0060	0.0037	-0.0000	0.0050	2.5948	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.7850	123.7212	5218961.0000	82.9320	9926.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	62090976	0.0050	980108959.5155	GS	apac	availability	0.0000	1.1477	1.2034	0.2034	-0.0478	14540.2881	1.0000	XH	2000	-63140.1870	63140.1870	0.0000	0.0000	0.0000	3017.2794	0.0478	-72463.7068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@JUNSH1	-5853.6983	-0.0006	0.0037	-0.0000	0.1325	6.3749	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1800	-1800.0000	3.2521	25.1965	1725200.0000	5.5831	1877.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	5472973	0.1325	17798407.0157	GS	apac	availability	0.0000	2.4809	2.0652	1.0652	0.0285	685.6616	1.0000	XH	2000	-5853.6983	5853.6983	0.0000	0.0000	0.0000	-166.7014	0.0285	-14522.4262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@INDUS124	827.1415	0.0001	0.0037	0.0255	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8271	6.4492	133067070.0000	110.2225	1398.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	4294967295	0.0050	3552545846.9957	GS	apac	availability	0.0000	0.6210	0.6891	-0.3109	0.2152	71790.8811	1.0000	XH	2000	827.1415	827.1415	0.0000	0.0000	0.0000	178.0328	0.2152	513.6605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@RICOH7	-2691.2116	-0.0003	0.0030	-0.0000	0.0050	0.1106	-0.0003	0.0000	0.0003	1.0000	1.0000	300.0000	-300	0.0000	8.9707	1395.4590	1703400.0000	15.2203	7752.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	102397448	0.0050	918577336.0796	GS	apac	availability	0.0000	0.7022	0.7521	-0.2479	0.0051	5110.9085	1.0000	JP	100	0.0000	0.0000	2691.2116	2691.2116	1.0000	0.0000	0.0051	0.0000	1889.6763	13.8244	0.0000	0.0000	NaN	NaN
116	@HORNG1	-1626.8114	-0.0002	0.0047	-0.0000	0.0875	1.1700	-0.0002	0.0000	0.0002	1.0000	0.6407	0.0000	-291	-291.0000	5.5904	174.9903	720000.0000	4.0134	8932.TWO	TPO	TWN	TW	True	-1	2025-12-01	2025-12-01	1202847	0.0925	6724416.5309	GS	apac	availability	0.0000	0.8273	0.8630	-0.1370	-0.1035	870.5064	0.9573	TW	1000	-1626.8114	1626.8114	0.0000	0.0000	0.0000	168.3571	0.1035	-1345.7830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@SEMBC4	-71492.4705	-0.0068	0.0040	-0.0000	0.0150	8.8141	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-43100	-43100.0000	1.6588	2.1500	6376801.0000	10.5776	SEAT.SI	SIN	SGP	SG	True	-1	2025-12-01	2025-12-01	89033813	0.0150	147685551.0043	GS	apac	availability	0.0000	1.1949	1.1406	0.1406	-0.0270	5659.4483	1.0000	SG	100	-71492.4705	71492.4705	0.0000	0.0000	0.0000	1929.1425	0.0270	-85428.0612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@CHANG17	-47390.4850	-0.0045	0.0047	-0.0000	0.0050	1.9476	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6435	20.2795	16974122.0000	10.9651	2801.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	274825236	0.0050	176837762.6126	GS	apac	availability	0.0000	0.3183	0.4236	-0.5764	0.0518	6965.2511	1.0000	TW	1000	-47390.4850	47390.4850	0.0000	0.0000	0.0000	-2454.3882	0.0518	-15085.8247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@HUANA1	-666.0559	-0.0001	0.0047	-0.0000	0.0050	0.0274	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9381	29.3429	9808305.0000	9.1678	2880.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	351598707	0.0050	329837189.4158	GS	apac	availability	0.0000	0.3504	0.4432	-0.5568	0.0421	13055.6016	1.0000	TW	1000	-666.0559	666.0559	0.0000	0.0000	0.0000	-28.0573	0.0421	-233.3636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@WESTP547	95980.6429	0.0091	0.0090	7.0999	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	74000	74000.0000	1.2970	5.3917	6140086.0000	8.0110	WPHB.KL	KUL	MYS	MY	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2700	0.3586	-0.6414	0.1311	1509.2329	0.8308	MY	100	95980.6429	95980.6429	0.0000	0.0000	0.0000	12584.1839	0.1311	25913.9539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@NANYA13	33446.9404	0.0032	0.0047	1.3058	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	8.3617	260.0584	7532551.0000	62.3993	8046.TW	TPE	TWN	TW	True	1	2025-12-01	2025-12-01	7334892	0.0675	61332423.8526	GS	apac	availability	0.0000	1.5184	1.4308	0.4308	0.1797	1783.0112	1.0000	TW	1000	33446.9404	33446.9404	0.0000	0.0000	0.0000	6010.7638	0.1797	50787.0380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@JIANG6	-95139.2734	-0.0091	0.0037	-0.0000	0.0050	3.9098	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-74000	-74000.0000	1.2857	10.0204	2927535.0000	3.7677	0177.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	144340051	0.0050	185573075.3969	GS	apac	availability	0.0000	0.0772	0.3289	-0.6711	-0.0084	1571.0837	1.0000	XH	2000	-95139.2734	95139.2734	0.0000	0.0000	0.0000	799.7986	0.0084	-7342.5120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@HBMHL1	-31164.2290	-0.0030	0.0037	-0.0000	0.0400	10.2458	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	1.7313	13.3858	2393931.0000	4.1158	2142.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	57168192	0.0450	98977923.7657	GS	apac	availability	0.0000	2.0045	1.7355	0.7355	0.0877	1369.8504	1.0000	XH	1000	-31164.2290	31164.2290	0.0000	0.0000	0.0000	-2733.6407	0.0877	-62468.0493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@RINNA1	-155375.6904	-0.0148	0.0030	-0.0000	0.0050	6.3853	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	25.4714	3983.1849	235900.0000	6.0165	5947.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	18380499	0.0050	468177495.3752	GS	apac	availability	0.0000	0.6061	0.7018	-0.2982	0.0009	3188.5908	1.0000	JP	100	-155375.6904	155375.6904	0.0000	0.0000	0.0000	-147.2184	0.0009	-94168.7334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@DFZQH1	82459.8513	0.0079	0.0037	2.5416	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	94000	94000.0000	0.8772	6.7922	7904399.0000	6.8956	3958.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	48652073	0.0250	42679177.6956	GS	apac	availability	0.0000	2.8001	2.3601	1.3601	0.2632	819.9648	1.0000	XH	2000	82459.8513	82459.8513	0.0000	0.0000	0.0000	21703.4892	0.2632	230893.1422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@INTER396	12877.2202	0.0012	0.0030	0.3175	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	18.3960	2874.3230	274800.0000	5.0576	3774.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	20309851	0.0050	373620606.2865	GS	apac	availability	0.0000	0.1096	0.2757	-0.7243	-0.0121	2767.2789	1.0000	JP	100	12877.2202	12877.2202	0.0000	0.0000	0.0000	-155.4322	0.0121	1411.6160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@SHENW4	60838.5835	0.0058	0.0037	1.8752	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.3982	3.0838	5345602.0000	2.1173	6806.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	58670049	0.0100	23359965.1563	GS	apac	availability	0.0000	2.6882	2.2818	1.2818	0.2580	996.9883	1.0000	XH	2000	60838.5835	60838.5835	0.0000	0.0000	0.0000	15694.5460	0.2580	163546.9020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@SINOB5	52518.3548	0.0050	0.0037	1.6187	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	0.9055	7.0467	47348278.0000	42.8533	1177.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	1261847879	0.0050	1142589217.1510	GS	apac	availability	0.0000	1.2601	1.1757	0.1757	0.2046	16987.6208	1.0000	HK	1000	52518.3548	52518.3548	0.0000	0.0000	0.0000	10743.0709	0.2046	66180.4417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@CHINA2406	79549.4394	0.0076	0.0037	2.4519	0.0000	-0.0000	0.0076	0.0054	-0.0022	1.0000	1.0000	-28000.0000	98000	70000.0000	0.8117	6.2837	11907000.0000	9.6097	0667.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	70888897	0.0050	57542571.5613	GS	apac	availability	0.0000	1.4729	1.3941	0.3941	0.0889	1796.1440	0.9978	XH	2000	56821.0281	56821.0281	-22728.4112	22728.4112	-1.0000	5050.5979	0.0889	83690.9586	-33476.3834	-2020.2392	0.0000	0.0000	NaN	NaN
130	@CHINA258	-96842.3536	-0.0092	0.0037	-0.0000	0.0050	3.9798	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	0.9312	7.2191	6828000.0000	6.3310	2883.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	196338832	0.0050	182826101.8553	GS	apac	availability	0.0000	1.0800	1.0908	0.0908	0.1787	1686.4761	1.0000	XH	2000	-96842.3536	96842.3536	0.0000	0.0000	0.0000	-17309.1103	0.1787	-104594.4585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@CHINA282	-8014.5396	-0.0008	0.0037	-0.0000	0.0500	3.2936	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.3358	10.4047	17802000.0000	23.7899	1138.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	56216692	0.0475	75091817.4428	GS	apac	availability	0.0000	1.2219	1.1932	0.1932	0.1624	1731.1406	1.0000	XH	2000	-8014.5396	8014.5396	0.0000	0.0000	0.0000	-1301.8515	0.1624	-9793.3078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@ANSEL3	-188370.8765	-0.0179	0.0035	-0.0000	0.0050	7.7413	-0.0179	-0.0176	0.0004	1.0000	1.0000	159.0000	-7671	-7512.0000	24.5562	37.4644	346584.0000	8.5050	ANN.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	29571626	0.0050	726167789.0568	GS	apac	availability	0.0000	0.5793	0.6534	-0.3466	-0.0967	3550.3083	1.0000	AU	1	-184466.4352	184466.4352	3904.4413	3904.4413	1.0000	17844.0589	0.0967	-106853.7845	2261.6815	-377.6897	0.0000	0.0000	NaN	NaN
133	@KEHOL3	-115748.4419	-0.0110	0.0037	-0.0000	0.0050	4.7568	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.7874	44.8828	3957776.0000	22.8152	2423.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	196125156	0.0050	1135059061.1344	GS	apac	availability	0.0000	1.9013	1.6615	0.6615	0.1088	12860.0772	1.0000	XH	2000	-115748.4419	115748.4419	0.0000	0.0000	0.0000	-12595.4362	0.1088	-220076.7438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@TAISH4	-40822.7961	-0.0039	0.0047	-0.0000	0.0050	1.6776	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.5750	18.1383	129770380.0000	74.9790	2887.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	881320152	0.0050	506731730.9110	GS	apac	availability	0.0000	0.4873	0.5410	-0.4590	0.1270	14297.4077	1.0000	TW	1000	-40822.7961	40822.7961	0.0000	0.0000	0.0000	-5182.6382	0.1270	-19894.5411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@FINET1	13682.7634	0.0013	0.0047	0.5342	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	813	813.0000	16.8300	24511.2660	253698.0000	4.2371	033500.KQ	KDQ	KOR	KR	True	1	2025-12-01	2025-12-01	224441	0.0575	3777334.6946	GS	apac	availability	0.0000	0.4481	0.6046	-0.3954	0.1556	312.9277	1.0000	KR	1	13682.7634	13682.7634	0.0000	0.0000	0.0000	2128.7784	0.1556	6131.8901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@LIONT8	-32991.7562	-0.0031	0.0035	-0.0000	0.0125	3.3896	-0.0031	-0.0018	0.0014	1.0000	1.0000	15176.0000	-35100	-19924.0000	0.9399	1.4582	18137958.0000	17.3244	LTR.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	223430239	0.0125	210010141.9264	GS	apac	availability	0.0000	1.8319	1.5534	0.5534	0.0157	2763.0620	1.0000	AU	1	-18727.2864	18727.2864	14264.4699	14264.4699	1.0000	-293.3134	0.0157	-34306.1345	26130.7918	223.4152	0.0000	0.0000	NaN	NaN
137	@FUBON8	-90998.3012	-0.0087	0.0047	-0.0000	0.0050	3.7397	-0.0087	-0.0045	0.0042	1.0000	1.0000	15000.0000	-30850	-15850.0000	2.9497	92.9554	21212946.0000	62.8120	2881.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	167752731	0.0050	494820536.2962	GS	apac	availability	0.0000	0.6660	0.7295	-0.2705	0.1363	34706.7419	1.0000	TW	1000	-46752.7739	46752.7739	44245.5273	44245.5273	1.0000	-6373.1751	0.1363	-31139.2276	29469.3006	6031.3960	0.0000	0.0000	NaN	NaN
138	@MORIM3	13285.6405	0.0013	0.0037	0.4095	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9195	0.0000	12000	12000.0000	1.1071	8.5821	2275514.0000	2.5082	2155.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	21505900	0.1225	23809971.3420	GS	apac	availability	0.0000	2.2814	2.0001	1.0001	0.4036	482.5972	0.9999	XH	2000	13285.6405	13285.6405	0.0000	0.0000	0.0000	5362.2931	0.4036	30309.4840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@HYGEI5	-16234.5815	-0.0015	0.0037	-0.0000	0.0825	11.0084	-0.0015	-0.0015	0.0000	1.0000	0.9804	0.0000	-10000	-10000.0000	1.6235	12.6223	2045400.0000	3.3160	6078.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	6329183	0.0825	10275163.7341	GS	apac	availability	0.0000	2.1143	1.7982	0.7982	0.0160	1004.1072	1.0000	XH	2000	-16234.5815	16234.5815	0.0000	0.0000	0.0000	-260.1573	0.0160	-34324.9515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@LIFET16	-21700.9084	-0.0021	0.0037	-0.0000	0.0125	2.2295	-0.0021	-0.0022	-0.0001	1.0000	1.0000	-4000.0000	-88000	-92000.0000	0.2466	1.8680	17390000.0000	4.1723	1302.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	112626129	0.0125	27773742.1158	GS	apac	availability	4000.0000	1.5943	1.4758	0.4758	-0.0057	1142.1860	0.9986	XH	2000	-22687.3133	22687.3133	-986.4049	986.4049	-1.0000	129.8319	0.0057	-36171.3090	-1572.6656	5.6449	-4000.0000	-986.4049	NaN	NaN
141	@KDDIC3	218707.5256	0.0208	0.0030	5.3928	0.0000	-0.0000	0.0208	0.0220	0.0011	1.0000	1.0000	700.0000	12700	13400.0000	17.2211	2693.6854	4740602.0000	81.7653	9433.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	822849337	0.0050	14170341925.1358	GS	apac	availability	0.0000	0.0475	0.2223	-0.7777	0.0302	56252.9710	1.0000	JP	100	230762.2711	230762.2711	12054.7455	12054.7455	1.0000	6977.9885	0.0302	10955.2016	572.2867	364.5218	0.0000	0.0000	NaN	NaN
142	@NICHI31	12466.7833	0.0012	0.0030	0.3074	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.4668	1948.3235	720900.0000	8.9934	2871.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	40983709	0.0050	510935017.2156	GS	apac	availability	0.0000	-0.0290	0.1919	-0.8081	-0.0428	3203.7758	1.0000	JP	100	12466.7833	12466.7833	0.0000	0.0000	0.0000	-533.2530	0.0428	-361.3344	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@NIPPO115	160413.8947	0.0153	0.0030	3.9554	0.0000	-0.0000	0.0153	0.0160	0.0007	1.0000	1.0000	7700.0000	160800	168500.0000	0.9976	155.2971	130324000.0000	129.5914	9432.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	4294967295	0.0050	4284654423.9739	GS	apac	availability	0.0000	0.1617	0.3020	-0.6980	0.0095	90332.8913	1.0000	JP	100	168095.4058	168095.4058	7681.5111	7681.5111	1.0000	1603.6002	0.0095	27179.7276	1242.0410	73.2802	0.0000	0.0000	NaN	NaN
144	@ORORA1	-21144.6074	-0.0020	0.0035	-0.0000	0.0050	0.8690	-0.0020	0.0000	0.0020	1.0000	1.0000	14476.0000	-14476	0.0000	1.4607	2.2283	2406474.0000	3.5124	ORA.AX	ASX	AUS	AU	True	0	2025-12-01	2025-12-01	241383969	0.0050	352581462.6700	GS	apac	availability	0.0000	0.5190	0.5716	-0.4284	-0.0083	1819.7702	0.9959	AU	1	0.0000	0.0000	21144.6074	21144.6074	1.0000	-0.0000	0.0083	0.0000	10974.4978	-176.5456	0.0000	0.0000	NaN	NaN
145	@SAPPO2	-153908.1060	-0.0147	0.0030	-0.0000	0.0050	6.3250	-0.0147	-0.0169	-0.0023	1.0000	1.0000	-4500.0000	-29100	-33600.0000	5.2889	827.0544	2167000.0000	11.4758	8524.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	40986657	0.0050	216775902.1242	GS	apac	availability	4500.0000	1.2313	1.0575	0.0575	-0.1048	1879.5648	1.0000	JP	100	-177708.3286	177708.3286	-23800.2226	23800.2226	-1.0000	18624.7043	0.1048	-218805.6320	-29304.3257	2494.3800	-4500.0000	-23800.2226	NaN	NaN
146	@SENSH4	-135695.2050	-0.0129	0.0030	-0.0000	0.0050	5.5765	-0.0129	-0.0142	-0.0012	1.0000	1.0000	-2600.0000	-27100	-29700.0000	5.0072	782.4968	1687400.0000	8.4545	8714.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	33746652	0.0050	168976341.7592	GS	apac	availability	2600.0000	0.8041	0.7616	-0.2384	-0.0969	1322.6433	0.9979	JP	100	-148713.9332	148713.9332	-13018.7282	13018.7282	-1.0000	14405.0502	0.0969	-119573.7382	-10467.7347	1261.0482	-2600.0000	-13018.7282	NaN	NaN
147	@SUNTO1	-228297.7283	-0.0217	0.0030	-0.0000	0.0050	9.3821	-0.0217	-0.0217	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	31.7080	4950.5352	548700.0000	17.3930	2587.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	18634056	0.0050	590848979.6927	GS	apac	availability	0.0000	0.1803	0.3732	-0.6268	-0.0453	4017.0888	1.0000	JP	100	-228297.7283	228297.7283	0.0000	0.0000	0.0000	10335.6480	0.0453	-41150.7338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@TELST3	32687.2062	0.0031	0.0035	0.9403	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10143	10143.0000	3.2226	4.9132	12895266.0000	41.4989	TLS.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	1191158513	0.0050	3838671395.3028	GS	apac	availability	0.0000	-0.0135	0.1521	-0.8479	0.0068	36488.9510	1.0000	AU	1	32687.2062	32687.2062	0.0000	0.0000	0.0000	223.8293	0.0068	-442.2016	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@ARROW13	-17937.9840	-0.0017	0.0035	-0.0000	0.0050	0.7372	-0.0017	-0.0017	0.0000	1.0000	1.0000	55.0000	-9509	-9454.0000	1.8864	2.8792	10227223.0000	19.2877	SIG.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	724130596	0.0050	1366015670.8617	GS	apac	availability	0.0000	0.4938	0.5588	-0.4412	-0.0291	21776.2915	1.0000	AU	1	-17834.2308	17834.2308	103.7532	103.7532	1.0000	518.6187	0.0291	-8807.3433	51.2380	-3.0171	0.0000	0.0000	NaN	NaN
150	@BYDEL1	-25554.0544	-0.0024	0.0037	-0.0000	0.0050	1.0502	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.2590	33.2181	4897961.0000	20.8970	0285.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	60228751	0.0050	256514796.2883	GS	apac	availability	0.0000	2.3309	2.0671	1.0671	0.1609	3262.7829	1.0000	XH	2000	-25554.0544	25554.0544	0.0000	0.0000	0.0000	-4111.4101	0.1609	-59564.9101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@COUNT118	-1638.8707	-0.0002	0.0037	-0.0000	0.0100	0.1347	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8194	6.4064	6011590.0000	4.9465	6098.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	250014805	0.0100	204870963.0742	GS	apac	availability	0.0000	1.7778	1.5834	0.5834	0.1504	2191.7460	1.0000	XH	2000	-1638.8707	1638.8707	0.0000	0.0000	0.0000	-246.4120	0.1504	-2913.5345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@DAIWA21	33112.8520	0.0032	0.0030	0.8165	0.0000	-0.0000	0.0032	0.0039	0.0007	1.0000	1.0000	400.0000	1700	2100.0000	19.4781	3046.4822	225000.0000	4.3890	3107.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	15482012	0.0050	301560925.1698	GS	apac	availability	0.0000	0.6166	0.7496	-0.2504	0.0112	1876.8454	0.9986	JP	100	40904.1114	40904.1114	7791.2593	7791.2593	1.0000	459.9016	0.0112	25221.2719	4804.0518	87.6003	0.0000	0.0000	NaN	NaN
153	@FUJIP6	43028.6510	0.0041	0.0030	1.0610	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	21.5143	3355.3509	2967200.0000	63.7490	4901.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	294021189	0.0050	6325667563.8439	GS	apac	availability	0.0000	0.5232	0.6575	-0.3425	0.0490	26761.1786	1.0000	JP	100	43028.6510	43028.6510	0.0000	0.0000	0.0000	2110.3737	0.0490	22514.2428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@HIROS2	-59490.9518	-0.0057	0.0030	-0.0000	0.0050	2.4448	-0.0057	-0.0067	-0.0010	1.0000	1.0000	-1100.0000	-6000	-7100.0000	9.9152	1547.1209	844200.0000	8.3629	7337.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	40781460	0.0050	404354645.5352	GS	apac	availability	1100.0000	1.0368	0.9153	-0.0847	-0.0375	3027.3748	1.0000	JP	100	-70397.6264	70397.6264	-10906.6745	10906.6745	-1.0000	2640.3249	0.0375	-72991.0067	-11308.4658	409.0644	-1100.0000	-10906.6745	NaN	NaN
155	@HORIZ158	1821.7665	0.0002	0.0037	0.0562	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0121	7.8196	118738500.0000	119.2532	9660.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	404430841	0.0200	409321432.0459	GS	apac	availability	0.0000	1.9864	1.5448	0.5448	0.0974	11664.6660	1.0000	XH	2000	1821.7665	1821.7665	0.0000	0.0000	0.0000	177.4599	0.0974	3618.7389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@INCIT3	58392.3636	0.0056	0.0035	1.6798	0.0000	-0.0000	0.0056	0.0055	-0.0001	1.0000	1.0000	-441.0000	26143	25702.0000	2.2336	3.4053	5607293.0000	12.5070	DNL.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	309105251	0.0050	690409907.6167	GS	apac	availability	0.0000	0.5822	0.6780	-0.3220	-0.0017	4010.0989	1.0000	AU	1	57407.3568	57407.3568	-985.0068	985.0068	-1.0000	-97.7190	0.0017	33423.1348	-573.4808	1.6767	0.0000	0.0000	NaN	NaN
157	@JAPAN208	180320.7824	0.0172	0.0030	4.4463	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	37.5668	5903.2540	4075600.0000	154.0535	2914.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	170737354	0.0050	6414061096.7017	GS	apac	availability	0.0000	0.2648	0.3892	-0.6108	0.0284	75133.6593	1.0000	JP	100	180320.7824	180320.7824	0.0000	0.0000	0.0000	5124.2232	0.0284	47755.5944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@JOHNS46	33470.3072	0.0032	0.0035	0.9628	0.0000	-0.0000	0.0032	0.0030	-0.0002	1.0000	1.0000	-487.0000	6924	6437.0000	4.8340	7.3725	1854389.0000	8.9550	RRL.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	134913792	0.0050	652167254.0290	GS	apac	availability	0.0000	-0.0004	0.2650	-0.7350	0.0230	3660.5234	1.0000	AU	1	31116.1709	31116.1709	-2354.1363	2354.1363	-1.0000	714.1181	0.0230	-11.9253	0.9022	-54.0276	0.0000	0.0000	NaN	NaN
159	@NIHON55	80639.2733	0.0077	0.0030	1.9884	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	17200	17200.0000	4.6883	733.3347	1011300.0000	4.7487	2127.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	50105460	0.0050	234910923.3787	GS	apac	availability	0.0000	0.7508	0.8151	-0.1849	0.0826	1579.6615	1.0000	JP	100	80639.2733	80639.2733	0.0000	0.0000	0.0000	6661.1349	0.0826	60541.7778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@NIPPO99	66329.4339	0.0063	0.0030	1.6355	0.0000	-0.0000	0.0063	0.0072	0.0008	1.0000	1.0000	200.0000	1500	1700.0000	44.2196	6941.0040	383200.0000	17.0308	2282.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	18896787	0.0050	835608789.2807	GS	apac	availability	0.0000	-0.0486	0.1774	-0.8226	0.0226	4381.9437	1.0000	JP	100	75173.3584	75173.3584	8843.9245	8843.9245	1.0000	1702.3733	0.0226	-3652.5854	-429.7159	200.2792	0.0000	0.0000	NaN	NaN
161	@OKIEL3	-28599.9662	-0.0027	0.0030	-0.0000	0.0050	1.1753	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	12.4348	1937.7022	295500.0000	3.6663	6703.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	15565115	0.0050	193548592.2492	GS	apac	availability	0.0000	1.1961	1.1104	0.1104	-0.0119	1084.5306	0.9988	JP	100	-28599.9662	28599.9662	0.0000	0.0000	0.0000	339.3677	0.0119	-34207.4095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@OSAKA6	21068.6716	0.0020	0.0030	0.5195	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	35.1145	5456.9610	1165700.0000	40.7311	9532.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	72965137	0.0050	2562130851.2034	GS	apac	availability	0.0000	0.3028	0.4022	-0.5978	0.0186	13971.4016	1.0000	JP	100	21068.6716	21068.6716	0.0000	0.0000	0.0000	391.0462	0.0186	6379.7834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@PERSE10	41126.9028	0.0039	0.0035	1.1831	0.0000	-0.0000	0.0039	0.0035	-0.0004	1.0000	1.0000	-1253.0000	11113	9860.0000	3.7008	5.6365	4217992.0000	15.5727	PRU.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	444470647	0.0050	1644893468.0811	GS	apac	availability	0.0000	0.1940	0.3974	-0.6026	0.0184	5000.6225	1.0000	AU	1	36489.8103	36489.8103	-4637.0925	4637.0925	-1.0000	670.6410	0.0184	7078.4401	-899.5218	-85.2245	0.0000	0.0000	NaN	NaN
164	@RIOTI17	286273.0670	0.0273	0.0035	8.2353	0.0000	-0.0000	0.0273	0.0273	0.0000	1.0000	1.0000	0.0000	3304	3304.0000	86.6444	132.1567	1074696.0000	93.0295	RIO.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	60332729	0.0050	5227492545.6021	GS	apac	availability	0.0000	0.6300	0.6941	-0.3059	0.1157	32163.7980	1.0000	AU	1	286273.0670	286273.0670	0.0000	0.0000	0.0000	33126.5869	0.1157	180354.1092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@SANWA12	-7731.7107	-0.0007	0.0030	-0.0000	0.0050	0.3177	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	25.7724	4031.0940	468000.0000	12.0797	5929.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	40365728	0.0050	1040320440.5109	GS	apac	availability	0.0000	0.9354	0.8986	-0.1014	0.0073	5695.6936	1.0000	JP	100	-7731.7107	7731.7107	0.0000	0.0000	0.0000	-56.0960	0.0073	-7232.0613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@SOFTB31	153635.3351	0.0146	0.0030	3.7883	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	107500	107500.0000	1.4292	222.7946	44789801.0000	63.8958	9434.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	4294967295	0.0050	6138220834.7161	GS	apac	availability	0.0000	0.1715	0.3093	-0.6907	0.0512	41086.9798	1.0000	JP	100	153635.3351	153635.3351	0.0000	0.0000	0.0000	7861.2079	0.0512	26345.5189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@SUMIS7	-14568.2718	-0.0014	0.0030	-0.0000	0.0050	0.5987	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	36.4207	5687.7735	2302400.0000	83.8516	9719.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	33278871	0.0050	1212039097.9837	GS	apac	availability	0.0000	0.4963	0.6670	-0.3330	-0.0191	5702.1174	1.0000	JP	100	-14568.2718	14568.2718	0.0000	0.0000	0.0000	278.2794	0.0191	-7230.6074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@SUMIT31	19852.7280	0.0019	0.0030	0.4895	0.0000	-0.0000	0.0019	0.0040	0.0022	1.0000	1.0000	7400.0000	6500	13900.0000	3.0543	476.7400	8289801.0000	25.3055	4005.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	320333132	0.0050	978382546.3754	GS	apac	availability	0.0000	0.7967	0.8548	-0.1452	0.0846	5063.7113	1.0000	JP	100	42454.2953	42454.2953	22601.5673	22601.5673	1.0000	3591.6036	0.0846	33822.7597	18006.3613	1912.0767	0.0000	0.0000	NaN	NaN
169	@SUMIT41	-105228.1028	-0.0100	0.0030	-0.0000	0.0050	4.3244	-0.0100	-0.0103	-0.0003	1.0000	1.0000	-300.0000	-9900	-10200.0000	10.6291	1663.5416	1668900.0000	17.7768	1911.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	59427632	0.0050	631662319.8551	GS	apac	availability	300.0000	1.0752	0.9962	-0.0038	-0.0850	6574.6923	1.0000	JP	100	-108416.8331	108416.8331	-3188.7304	3188.7304	-1.0000	9218.9407	0.0850	-116571.2220	-3428.5654	271.1453	-300.0000	-3188.7304	NaN	NaN
170	@TAKAR10	-115332.1521	-0.0110	0.0030	-0.0000	0.0050	4.7397	-0.0110	-0.0117	-0.0007	1.0000	1.0000	-800.0000	-12000	-12800.0000	9.6110	1501.9024	822100.0000	7.9060	2531.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	22735053	0.0050	218506882.4583	GS	apac	availability	800.0000	0.3913	0.5298	-0.4702	-0.1741	1895.7919	0.9983	JP	100	-123020.9622	123020.9622	-7688.8101	7688.8101	-1.0000	21423.1233	0.1741	-48141.8302	-3008.8644	1338.9452	-800.0000	-7688.8101	NaN	NaN
171	@TOHOG1	37465.6611	0.0036	0.0030	0.9238	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	31.2214	4883.4219	219800.0000	6.8729	9533.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	9799442	0.0050	305952144.2771	GS	apac	availability	0.0000	0.1701	0.3148	-0.6852	0.0353	3066.5670	1.0000	JP	100	37465.6611	37465.6611	0.0000	0.0000	0.0000	1321.9005	0.0353	6373.0287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@TOKYO50	-37554.0235	-0.0036	0.0030	-0.0000	0.0050	1.5433	-0.0036	-0.0029	0.0006	1.0000	1.0000	300.0000	-1700	-1400.0000	22.0906	3446.5755	699500.0000	15.4370	8804.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	35771484	0.0050	790213618.6833	GS	apac	availability	0.0000	0.4410	0.5698	-0.4302	-0.0417	4620.6399	1.0000	JP	100	-30926.8429	30926.8429	6627.1806	6627.1806	1.0000	1290.4644	0.0417	-13637.7613	2922.3774	-276.5281	0.0000	0.0000	NaN	NaN
173	@TOKYO51	56761.9621	0.0054	0.0030	1.3996	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	40.5443	6368.7422	1399300.0000	57.0628	9531.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	71393810	0.0050	2894609098.6003	GS	apac	availability	0.0000	0.1987	0.3284	-0.6716	0.0397	15045.6038	1.0000	JP	100	56761.9621	56761.9621	0.0000	0.0000	0.0000	2254.9394	0.0397	11277.8718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@TOSOH2	-146237.5447	-0.0139	0.0030	-0.0000	0.0050	6.0098	-0.0139	-0.0141	-0.0001	1.0000	1.0000	-100.0000	-9700	-9800.0000	15.0760	2348.0918	1281800.0000	19.2719	4042.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	52743900	0.0050	795168910.5062	GS	apac	availability	100.0000	0.6549	0.7556	-0.2444	-0.0507	4900.9320	1.0000	JP	100	-147745.1482	147745.1482	-1507.6036	1507.6036	-1.0000	7488.5450	0.0507	-96765.3063	-987.4011	76.4137	-100.0000	-1507.6036	NaN	NaN
175	@ZHONG36	-15040.1069	-0.0014	0.0037	-0.0000	0.0375	4.6356	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.5040	11.7550	2952059.0000	4.4570	0881.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	102585978	0.0375	154290407.1723	GS	apac	availability	0.0000	2.3746	1.9584	0.9584	0.1367	1103.5955	1.0000	XH	2000	-15040.1069	15040.1069	0.0000	0.0000	0.0000	-2055.2316	0.1367	-35713.5132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@ASEIN1	-65794.9099	-0.0063	0.0047	-0.0000	0.0075	4.0559	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	7.3105	227.8795	25774907.0000	187.0981	3711.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	128958859	0.0050	942759611.5039	GS	apac	availability	0.0000	0.8256	0.9288	-0.0712	0.0415	25620.1882	1.0000	TW	1000	-65794.9099	65794.9099	0.0000	0.0000	0.0000	-2729.1489	0.0415	-54317.4211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@CHINA479	3752.9622	0.0004	0.0037	0.1157	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	6000	6000.0000	0.6255	4.8634	3024180.0000	1.8890	0552.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	257524760	0.0050	161080115.8357	GS	apac	availability	0.0000	0.8454	0.9105	-0.0895	0.1114	1495.8182	0.9965	XH	2000	3752.9622	3752.9622	0.0000	0.0000	0.0000	418.0847	0.1114	3172.9072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@FINDL6	-38852.6863	-0.0037	0.0035	-0.0000	0.0050	1.5967	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-572	-572.0000	67.9243	103.6505	330865.0000	22.4630	HUB.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	17761225	0.0050	1206418361.0782	GS	apac	availability	0.0000	0.8300	0.8678	-0.1322	-0.0571	5554.4247	1.0000	AU	1	-38852.6863	38852.6863	0.0000	0.0000	0.0000	2220.0311	0.0571	-32245.8327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@NEXTD1	-73400.8336	-0.0070	0.0035	-0.0000	0.0050	3.0165	-0.0070	-0.0069	0.0001	1.0000	1.0000	147.0000	-8258	-8111.0000	8.8885	13.6243	1436986.0000	12.8237	NXT.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	119217319	0.0050	1059657373.9859	GS	apac	availability	0.0000	0.8476	0.8844	-0.1156	-0.0772	5696.1694	1.0000	AU	1	-72094.2312	72094.2312	1306.6024	1306.6024	1.0000	5565.1628	0.0772	-61103.8092	1107.4171	-100.8604	0.0000	0.0000	NaN	NaN
180	@SEMBC3	-27903.4007	-0.0027	0.0040	-0.0000	0.0050	1.1467	-0.0027	-0.0074	-0.0048	1.0000	1.0000	-10600.0000	-5900	-16500.0000	4.7294	6.1416	2049900.0000	9.7131	SCIL.SI	SIN	SGP	SG	True	-1	2025-12-01	2025-12-01	47390106	0.0050	224126290.9541	GS	apac	availability	10600.0000	0.2385	0.3518	-0.6482	0.0055	8454.0103	1.0000	SG	100	-78034.9341	78034.9341	-50131.5334	50131.5334	-1.0000	-429.0058	0.0055	-18610.1201	-11955.5923	-275.6037	-10600.0000	-50131.5334	NaN	NaN
181	@JAPAN231	141527.1240	0.0135	0.0030	3.4897	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	15500	15500.0000	9.1308	1432.6092	943700.0000	8.6567	1662.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	24303049	0.0050	221905846.9982	GS	apac	availability	0.0000	0.8388	0.8074	-0.1926	0.0808	1454.9010	1.0000	JP	100	141527.1240	141527.1240	0.0000	0.0000	0.0000	11434.2831	0.0808	118719.5807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@KAWAS12	-44292.6176	-0.0042	0.0030	-0.0000	0.0050	1.8202	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	63.2752	9892.3672	2687400.0000	170.2241	7012.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	28631092	0.0050	1811637157.2123	GS	apac	availability	0.0000	1.8026	1.5286	0.5286	0.1043	10625.2801	1.0000	JP	100	-44292.6176	44292.6176	0.0000	0.0000	0.0000	-4621.8380	0.1043	-79839.9255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@SYSME2	-3805.9866	-0.0004	0.0030	-0.0000	0.0050	0.1564	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	9.5150	1492.9971	4839102.0000	46.2607	6869.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	94362200	0.0050	897853178.9433	GS	apac	availability	0.0000	0.3439	0.5121	-0.4879	0.0149	4971.2700	1.0000	JP	100	-3805.9866	3805.9866	0.0000	0.0000	0.0000	-56.6634	0.0149	-1308.8846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@COCHL2	-155551.2514	-0.0148	0.0035	-0.0000	0.0050	6.3925	-0.0148	-0.0148	-0.0000	1.0000	1.0000	-1.0000	-851	-852.0000	182.7864	279.2881	92826.0000	16.9812	COH.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	14727926	0.0050	2692065005.5866	GS	apac	availability	1.0000	0.3132	0.4619	-0.5381	-0.1079	11953.9514	1.0000	AU	1	-155734.0378	155734.0378	-182.7864	182.7864	-1.0000	16811.2495	0.1079	-48779.7171	-57.2532	19.7315	-1.0000	-182.7864	NaN	NaN
185	@MONEY32	-120268.9214	-0.0115	0.0030	-0.0000	0.0050	4.9426	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	26.7264	4205.2305	576000.0000	15.5096	3994.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	4996280	0.0050	133532712.5639	GS	apac	availability	0.0000	0.7326	0.8419	-0.1581	-0.1014	1483.9790	1.0000	JP	100	-120268.9214	120268.9214	0.0000	0.0000	0.0000	12191.8229	0.1014	-88109.1023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@NITTO9	51916.7567	0.0049	0.0030	1.2801	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	24.7223	3857.9097	1718400.0000	42.4487	6988.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	121375961	0.0050	3000688685.2192	GS	apac	availability	0.0000	1.0134	1.0025	0.0025	0.0813	17472.7279	1.0000	JP	100	51916.7567	51916.7567	0.0000	0.0000	0.0000	4222.8406	0.0813	52614.2628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@NOMUR26	-95722.6177	-0.0091	0.0030	-0.0000	0.0050	3.9338	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-15600	-15600.0000	6.1361	956.3066	5770899.0000	35.3370	3231.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	116341070	0.0050	713876395.4493	GS	apac	availability	0.0000	0.4167	0.5516	-0.4484	-0.0434	5632.2678	1.0000	JP	100	-95722.6177	95722.6177	0.0000	0.0000	0.0000	4152.4005	0.0434	-39884.0821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@ORIXC4	40752.3585	0.0039	0.0030	1.0049	0.0000	-0.0000	0.0039	0.0036	-0.0003	1.0000	1.0000	-100.0000	1500	1400.0000	27.1682	4221.0313	2913500.0000	78.7448	8591.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	255139946	0.0050	6931703035.4472	GS	apac	availability	0.0000	0.7592	0.7126	-0.2874	0.0308	31595.6362	1.0000	JP	100	38035.5346	38035.5346	-2716.8239	2716.8239	-1.0000	1173.2079	0.0308	28877.9956	-2062.7140	-83.8006	0.0000	0.0000	NaN	NaN
189	@WHGRO1	126503.8626	0.0120	0.0037	3.8991	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	121000	121000.0000	1.0455	8.1534	17129227.0000	17.9379	0288.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	2216739484	0.0050	2317571133.9782	GS	apac	availability	0.0000	0.5267	0.6272	-0.3728	0.2169	9792.0883	1.0000	HK	500	126503.8626	126503.8626	0.0000	0.0000	0.0000	27435.0165	0.2169	66627.9871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@MERCA52	-23800.2226	-0.0023	0.0030	-0.0000	0.0050	0.9781	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	17.0002	2653.3985	1172900.0000	19.9275	4385.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	26780679	0.0050	455275800.8147	GS	apac	availability	0.0000	0.4836	0.6606	-0.3394	-0.0836	2633.4679	1.0000	JP	100	-23800.2226	23800.2226	0.0000	0.0000	0.0000	1990.2201	0.0836	-11510.6629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@MITSU88	-42705.9361	-0.0041	0.0030	-0.0000	0.0050	1.7550	-0.0041	-0.0040	0.0001	1.0000	1.0000	200.0000	-8400	-8200.0000	5.0840	794.6282	693400.0000	3.5281	6966.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	10021906	0.0050	50951771.1188	GS	apac	availability	0.0000	1.4128	1.3419	0.3419	-0.0178	702.2789	0.9999	JP	100	-41689.1281	41689.1281	1016.8080	1016.8080	1.0000	741.8012	0.0178	-58899.8690	1436.5822	-18.0927	0.0000	0.0000	NaN	NaN
192	@NISSA12	13520.7291	0.0013	0.0030	0.3334	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	400	400.0000	33.8018	5296.0508	993900.0000	33.7041	4021.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	30929074	0.0050	1045459075.9815	GS	apac	availability	0.0000	0.5558	0.6869	-0.3131	0.0084	4624.0893	1.0000	JP	100	13520.7291	13520.7291	0.0000	0.0000	0.0000	113.7717	0.0084	7515.2227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@XINJI34	47085.4240	0.0045	0.0037	1.4513	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.5695	12.2403	5946426.0000	9.3485	2208.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	88442009	0.0050	138810983.2512	GS	apac	availability	0.0000	2.0154	1.8373	0.8373	0.1745	1214.1327	1.0000	XH	2000	47085.4240	47085.4240	0.0000	0.0000	0.0000	8215.2257	0.1745	94894.9750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@DAINI10	-10488.2337	-0.0010	0.0030	-0.0000	0.0050	0.4310	-0.0010	-0.0015	-0.0005	1.0000	1.0000	-300.0000	-600	-900.0000	17.4804	2707.3890	10347000.0000	179.3716	4506.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	38966054	0.0050	681141799.9589	GS	apac	availability	300.0000	1.0288	0.9771	-0.0229	-0.0765	3338.6158	1.0000	JP	100	-15732.3505	15732.3505	-5244.1168	5244.1168	-1.0000	1202.7754	0.0765	-16184.9614	-5394.9871	400.9251	-300.0000	-5244.1168	NaN	NaN
195	@GFSEC1	34606.3649	0.0033	0.0037	1.0666	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.8183	0.0000	16000	16000.0000	2.1629	16.6769	9986199.0000	21.3899	1776.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	3971427	0.0550	8589790.7360	GS	apac	availability	0.0000	2.6534	2.2535	1.2535	0.3465	1987.6378	1.0000	XH	2000	34606.3649	34606.3649	0.0000	0.0000	0.0000	11992.1533	0.3465	91824.8162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@NIPPO92	-111659.3493	-0.0106	0.0030	-0.0000	0.0050	4.5887	-0.0106	-0.0058	0.0049	1.0000	1.0000	2200.0000	-4800	-2600.0000	23.2624	3637.5506	284800.0000	6.6334	4516.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	10108415	0.0050	235145633.7029	GS	apac	availability	0.0000	0.5649	0.6515	-0.3485	0.0231	1634.2156	0.9999	JP	100	-60482.1476	60482.1476	51177.2018	51177.2018	1.0000	-1398.9856	0.0231	-34167.3942	28910.8720	1183.7570	0.0000	0.0000	NaN	NaN
197	@SINOT26	159874.6408	0.0152	0.0037	4.9276	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	3.4755	26.9431	1565000.0000	5.4157	3808.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	120418637	0.0050	418519268.1326	GS	apac	availability	0.0000	0.8023	0.9627	-0.0373	0.3076	2303.0212	1.0000	XH	2000	159874.6408	159874.6408	0.0000	0.0000	0.0000	49174.7754	0.3076	128269.6002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@FUJIA23	55202.7049	0.0053	0.0037	1.7015	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.9431	30.7926	46368942.0000	183.3866	2899.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	718860033	0.0050	2834501305.6147	GS	apac	availability	0.0000	1.4324	1.3594	0.3594	0.2707	23614.3016	1.0000	XH	2000	55202.7049	55202.7049	0.0000	0.0000	0.0000	14942.2823	0.2707	79070.0278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@GULLI2	-36708.8179	-0.0035	0.0030	-0.0000	0.0050	1.5086	-0.0035	-0.0027	0.0008	1.0000	1.0000	1000.0000	-4500	-3500.0000	8.1575	1279.1268	362900.0000	2.9723	7599.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	11777153	0.0050	96072303.2577	GS	apac	availability	0.0000	0.1496	0.3275	-0.6725	-0.0643	645.2359	0.8946	JP	100	-28551.3028	28551.3028	8157.5151	8157.5151	1.0000	1837.0457	0.0643	-4272.2951	1220.6557	-524.8702	0.0000	0.0000	NaN	NaN
200	@INPEX3	49055.8637	0.0047	0.0030	1.2096	0.0000	-0.0000	0.0047	0.0039	-0.0008	1.0000	1.0000	-400.0000	2300	1900.0000	21.3286	3336.5772	4049400.0000	86.5128	1605.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	159731433	0.0050	3406853652.9820	GS	apac	availability	0.0000	0.8578	0.8047	-0.1953	0.0706	20947.4112	1.0000	JP	100	40524.4091	40524.4091	-8531.4546	8531.4546	-1.0000	2859.4444	0.0706	34762.6964	-7318.4624	-601.9883	0.0000	0.0000	NaN	NaN
201	@NKSJH1	41228.7472	0.0039	0.0030	1.0166	0.0000	-0.0000	0.0039	0.0054	0.0015	1.0000	1.0000	500.0000	1300	1800.0000	31.7144	4951.5625	1778000.0000	56.3719	8630.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	191873827	0.0050	6085167307.6954	GS	apac	availability	0.0000	0.5762	0.6519	-0.3481	0.1384	29628.5243	1.0000	JP	100	57085.9576	57085.9576	15857.2104	15857.2104	1.0000	7900.9546	0.1384	32894.0852	9137.2459	2194.7096	0.0000	0.0000	NaN	NaN
202	@YAGEO2	-44914.4628	-0.0043	0.0047	-0.0000	0.0175	6.4603	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	7.4857	237.5771	44258059.0000	334.9377	2327.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	47621012	0.0150	356478695.2865	GS	apac	availability	0.0000	1.1005	1.1441	0.1441	0.1194	14431.4527	1.0000	TW	1000	-44914.4628	44914.4628	0.0000	0.0000	0.0000	-5362.3334	0.1194	-49426.1351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@RENGO2	-40016.6454	-0.0038	0.0030	-0.0000	0.0050	1.6445	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	7.1458	1114.5481	945400.0000	6.7469	3941.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	39580042	0.0050	282832233.3515	GS	apac	availability	0.0000	0.5328	0.6093	-0.3907	-0.0761	1936.9202	0.9999	JP	100	-40016.6454	40016.6454	0.0000	0.0000	0.0000	3046.3290	0.0761	-21320.4462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@BLUES9	-13703.2442	-0.0013	0.0035	-0.0000	0.0050	0.5631	-0.0013	-0.0010	0.0003	1.0000	1.0000	169.0000	-862	-693.0000	15.8970	24.2687	1365128.0000	21.7003	BSL.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	86898038	0.0050	1381421155.8316	GS	apac	availability	0.0000	0.6499	0.7129	-0.2871	-0.0191	6972.5961	1.0000	AU	1	-11016.6453	11016.6453	2686.5989	2686.5989	1.0000	210.6504	0.0191	-7160.0465	1746.1008	-51.3707	0.0000	0.0000	NaN	NaN
205	@OSAKA14	20647.9897	0.0020	0.0030	0.5091	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	11.4711	1788.7215	2390000.0000	27.3734	8697.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	240950451	0.0050	2763968018.7406	GS	apac	availability	0.0000	0.7635	0.8444	-0.1556	0.0440	11835.7183	1.0000	JP	100	20647.9897	20647.9897	0.0000	0.0000	0.0000	908.2026	0.0440	15764.5471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@CITYD3	-39604.2011	-0.0038	0.0040	-0.0000	0.0050	1.6276	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	5.5781	7.2341	1487900.0000	8.3043	CTDM.SI	SIN	SGP	SG	True	-1	2025-12-01	2025-12-01	31624230	0.0050	176401741.5652	GS	apac	availability	0.0000	0.7480	0.7733	-0.2267	0.0145	2688.2311	1.0000	SG	100	-39604.2011	39604.2011	0.0000	0.0000	0.0000	-572.3347	0.0145	-29624.8110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@SINGA31	-71720.0793	-0.0068	0.0040	-0.0000	0.0050	2.9474	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	6.4036	8.3023	2062400.0000	13.2104	STEG.SI	SIN	SGP	SG	True	-1	2025-12-01	2025-12-01	177110214	0.0050	1134139159.3414	GS	apac	availability	0.0000	0.3343	0.4829	-0.5171	0.0520	19995.1431	1.0000	SG	100	-71720.0793	71720.0793	0.0000	0.0000	0.0000	-3730.6036	0.0520	-23978.4807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@UTDOS12	-55217.3624	-0.0053	0.0040	-0.0000	0.0050	2.2692	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	6.4962	8.4335	812900.0000	5.2892	UTOS.SI	SIN	SGP	SG	True	-1	2025-12-01	2025-12-01	50010397	0.0050	324875554.7416	GS	apac	availability	0.0000	0.4438	0.5591	-0.4409	0.0450	3022.5463	1.0000	SG	100	-55217.3624	55217.3624	0.0000	0.0000	0.0000	-2487.3192	0.0450	-24504.2744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@KIKKO2	51275.8091	0.0049	0.0030	1.2643	0.0000	-0.0000	0.0049	0.0050	0.0001	1.0000	1.0000	100.0000	5600	5700.0000	9.1564	1430.2693	2084500.0000	19.0901	2801.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	158716192	0.0050	1453268064.8460	GS	apac	availability	0.0000	0.2731	0.3997	-0.6003	0.0029	8876.3554	1.0000	JP	100	52191.4486	52191.4486	915.6394	915.6394	1.0000	149.7491	0.0029	14253.5833	250.0629	2.6272	0.0000	0.0000	NaN	NaN
210	@QPCOR2	11282.2147	0.0011	0.0030	0.2782	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	28.2055	4391.5235	254500.0000	7.1563	2809.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	12143575	0.0050	342516052.1840	GS	apac	availability	0.0000	0.0459	0.2456	-0.7544	-0.0235	3392.4209	1.0000	JP	100	11282.2147	11282.2147	0.0000	0.0000	0.0000	-265.3980	0.0235	518.1683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@SJMHO1	-10403.4885	-0.0010	0.0037	-0.0000	0.0250	2.1377	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	0.3468	2.6936	7010137.0000	2.4252	0880.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	62069839	0.0225	21524761.9339	GS	apac	availability	0.0000	1.4362	1.2837	0.2837	-0.0049	1108.2530	0.9715	HK	1000	-10403.4885	10403.4885	0.0000	0.0000	0.0000	50.5806	0.0049	-14941.9389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@TOPPA4	-203229.6972	-0.0194	0.0030	-0.0000	0.0050	8.3519	-0.0194	-0.0194	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	32.2587	5048.2969	4765899.0000	154.0558	7911.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	45394716	0.0050	1464373712.5933	GS	apac	availability	0.0000	0.7151	0.7768	-0.2232	-0.1459	9506.8349	1.0000	JP	100	-203229.6972	203229.6972	0.0000	0.0000	0.0000	29656.0637	0.1459	-145330.9199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@USSCO1	14500.3993	0.0014	0.0030	0.3575	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	1.0000	-100.0000	1300	1200.0000	11.1542	1742.7598	922400.0000	10.2931	4732.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	73639983	0.0050	821391657.8971	GS	apac	availability	0.0000	0.3229	0.5456	-0.4544	0.0204	5287.0687	1.0000	JP	100	13384.9839	13384.9839	-1115.4153	1115.4153	-1.0000	272.7057	0.0204	4321.4445	-360.1204	-22.7255	0.0000	0.0000	NaN	NaN
214	@BHPBI11	143185.1709	0.0136	0.0035	4.1190	0.0000	-0.0000	0.0136	0.0121	-0.0015	1.0000	1.0000	-576.0000	5246	4670.0000	27.2942	41.6376	8041164.0000	219.3064	BHP.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	844168321	0.0050	23040866435.9829	GS	apac	availability	0.0000	0.7838	0.8008	-0.1992	0.1124	138624.6761	1.0000	AU	1	127463.7339	127463.7339	-15721.4370	15721.4370	-1.0000	14322.1051	0.1124	99909.0944	-12322.8348	-1766.4952	0.0000	0.0000	NaN	NaN
215	@CHINA357	-35795.7082	-0.0034	0.0037	-0.0000	0.0050	1.4711	-0.0034	-0.0032	0.0002	1.0000	1.0000	2000.0000	-30000	-28000.0000	1.1932	9.2977	5232918.0000	6.2490	3311.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	132782204	0.0050	158434434.0738	GS	apac	availability	0.0000	0.3388	0.5257	-0.4743	0.0957	1890.8069	1.0000	HK	2000	-33409.3276	33409.3276	2386.3805	2386.3805	1.0000	-3197.7449	0.0957	-11319.0600	808.5043	228.4104	0.0000	0.0000	NaN	NaN
216	@DEEPY2	-25821.3727	-0.0025	0.0035	-0.0000	0.0050	1.0612	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-24111	-24111.0000	1.0709	1.6333	3284275.0000	3.5135	DYL.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	200053180	0.0050	214244440.8800	GS	apac	availability	0.0000	1.0475	1.0074	0.0074	-0.1634	1042.1722	0.9590	AU	1	-25821.3727	25821.3727	0.0000	0.0000	0.0000	4218.2707	0.1634	-27047.2208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@GUORU1	104435.6346	0.0099	0.0037	3.2189	0.0000	-0.0000	0.0099	0.0097	-0.0002	1.0000	1.0000	-1000.0000	48000	47000.0000	2.1757	16.9625	32415622.0000	70.6217	0175.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	783758144	0.0050	1705255815.7089	GS	apac	availability	0.0000	1.7810	1.5949	0.5949	0.2234	14751.1366	1.0000	HK	1000	102259.8922	102259.8922	-2175.7424	2175.7424	-1.0000	22841.9292	0.2234	182120.5870	-3874.9061	-485.9985	0.0000	0.0000	NaN	NaN
218	@JAPAN374	-92567.6265	-0.0088	0.0030	-0.0000	0.0050	3.8041	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	12.0218	1877.3729	6863199.0000	82.5022	7182.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	368459146	0.0050	4429530989.7211	GS	apac	availability	0.0000	0.7854	0.7312	-0.2688	-0.0126	21494.1952	1.0000	JP	100	-92567.6265	92567.6265	0.0000	0.0000	0.0000	1169.9043	0.0126	-72701.9538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@TOYOT17	70212.8977	0.0067	0.0030	1.7313	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	20.0608	3132.8335	13070102.0000	262.1831	7203.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	1860029774	0.0050	37313737210.2105	GS	apac	availability	0.0000	0.8122	0.8639	-0.1361	0.0787	291511.6833	1.0000	JP	100	70212.8977	70212.8977	0.0000	0.0000	0.0000	5529.2275	0.0787	57029.7782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@YAMAH3	-20755.5613	-0.0020	0.0030	-0.0000	0.0050	0.8530	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	6.9185	1084.4659	933300.0000	6.4808	7951.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	102266778	0.0050	707534794.6448	GS	apac	availability	0.0000	0.7907	0.7753	-0.2247	-0.0214	3480.0158	1.0000	JP	100	-20755.5613	20755.5613	0.0000	0.0000	0.0000	443.3445	0.0214	-16411.4646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@JEOLL1	-52499.4364	-0.0050	0.0030	-0.0000	0.0050	2.1575	-0.0050	-0.0056	-0.0006	1.0000	1.0000	-200.0000	-1700	-1900.0000	30.8820	4822.1915	171500.0000	5.2954	6951.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	7989013	0.0050	246716870.3815	GS	apac	availability	200.0000	1.0102	0.9782	-0.0218	-0.0394	1591.4370	1.0000	JP	100	-58675.8406	58675.8406	-6176.4043	6176.4043	-1.0000	2309.0882	0.0394	-59276.4301	-6239.6242	243.0619	-200.0000	-6176.4043	NaN	NaN
222	@MAKIT6	98772.5245	0.0094	0.0030	2.4355	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	29.0507	4523.8633	854000.0000	24.7375	6586.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	48543751	0.0050	1410232010.1468	GS	apac	availability	0.0000	1.2253	1.1774	0.1774	0.0758	8134.7169	1.0000	JP	100	98772.5245	98772.5245	0.0000	0.0000	0.0000	7484.1042	0.0758	121027.8295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@PENTA18	-198815.4187	-0.0189	0.0030	-0.0000	0.0050	8.1705	-0.0189	-0.0189	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	11.0453	1709.9302	3147300.0000	34.4592	1893.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	48295752	0.0050	533441119.6772	GS	apac	availability	0.0000	0.5411	0.6212	-0.3788	-0.1279	3159.1097	1.0000	JP	100	-198815.4187	198815.4187	0.0000	0.0000	0.0000	25435.5805	0.1279	-107581.4413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@REALE5	13858.8326	0.0013	0.0035	0.3987	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	1.0000	-1.0000	108	107.0000	128.3225	196.4972	133509.0000	17.1836	REA.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	9355520	0.0050	1200523938.3656	GS	apac	availability	0.0000	0.2610	0.4728	-0.5272	0.0252	6611.9079	1.0000	AU	1	13730.5101	13730.5101	-128.3225	128.3225	-1.0000	345.8703	0.0252	3583.6496	-33.4921	-3.2324	0.0000	0.0000	NaN	NaN
225	@TAIHE5	-36391.8658	-0.0035	0.0030	-0.0000	0.0050	1.4956	-0.0035	-0.0049	-0.0014	1.0000	1.0000	-600.0000	-1500	-2100.0000	24.2612	3802.6858	426900.0000	10.3945	5233.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	31748253	0.0050	770252107.6643	GS	apac	availability	600.0000	0.8090	0.8103	-0.1897	-0.0785	2867.4747	1.0000	JP	100	-50948.6121	50948.6121	-14556.7463	14556.7463	-1.0000	3999.9030	0.0785	-41218.8104	-11776.8030	1142.8294	-600.0000	-14556.7463	NaN	NaN
226	@WHITE61	-83103.7132	-0.0079	0.0035	-0.0000	0.0050	3.4152	-0.0079	-0.0050	0.0029	1.0000	1.0000	6669.0000	-18308	-11639.0000	4.5392	6.9166	2794787.0000	12.6615	WHC.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	98378332	0.0050	446559137.6534	GS	apac	availability	0.0000	0.8710	0.7911	-0.2089	-0.0173	3769.7910	1.0000	AU	1	-52831.7740	52831.7740	30271.9392	30271.9392	1.0000	914.0230	0.0173	-46015.8799	26366.5180	-523.7236	0.0000	0.0000	NaN	NaN
227	@FAREA51	-191182.7347	-0.0182	0.0037	-0.0000	0.0050	7.8568	-0.0182	-0.0182	0.0000	1.0000	1.0000	0.0000	-187000	-187000.0000	1.0224	7.9483	3624428.0000	3.7001	3360.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	589823448	0.0050	603016362.5383	GS	apac	availability	0.0000	0.6935	0.7247	-0.2753	-0.0184	3959.3516	1.0000	HK	1000	-191182.7347	191182.7347	0.0000	0.0000	0.0000	3510.5605	0.0184	-132577.7423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@AIFUL2	-44760.0420	-0.0043	0.0030	-0.0000	0.0050	1.8395	-0.0043	-0.0042	0.0000	1.0000	1.0000	100.0000	-13600	-13500.0000	3.2912	514.0095	2297400.0000	7.5613	8515.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	72756706	0.0050	239455383.3164	GS	apac	availability	0.0000	0.8232	0.7751	-0.2249	-0.0111	1196.2289	0.9975	JP	100	-44430.9240	44430.9240	329.1180	329.1180	1.0000	493.0300	0.0111	-36577.7017	270.9459	-3.6521	0.0000	0.0000	NaN	NaN
229	@FUJIH3	112341.9169	0.0107	0.0030	2.7701	0.0000	-0.0000	0.0107	0.0081	-0.0026	1.0000	1.0000	-1200.0000	5000	3800.0000	22.4684	3505.2376	1926600.0000	43.2412	7270.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	140163588	0.0050	3149249231.9482	GS	apac	availability	0.0000	0.9249	0.9463	-0.0537	0.1184	13011.7863	1.0000	JP	100	85379.8569	85379.8569	-26962.0601	26962.0601	-1.0000	10107.2006	0.1184	78967.3811	-24937.0677	-3191.7476	0.0000	0.0000	NaN	NaN
230	@KOITO2	111993.2696	0.0107	0.0030	2.7615	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	14.5446	2270.9034	663700.0000	9.6507	7276.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	34693670	0.0050	504604875.0373	GS	apac	availability	0.0000	0.6918	0.7883	-0.2117	0.0848	3671.3896	1.0000	JP	100	111993.2696	111993.2696	0.0000	0.0000	0.0000	9497.4742	0.0848	77481.9356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@MEIJI9	73344.6407	0.0070	0.0030	1.8085	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	21.5720	3376.8685	3465800.0000	74.9387	2269.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	40185723	0.0050	866884534.1326	GS	apac	availability	0.0000	-0.0947	0.1434	-0.8566	-0.0455	6087.6052	1.0000	JP	100	73344.6407	73344.6407	0.0000	0.0000	0.0000	-3335.8218	0.0455	-6946.6243	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@MINER60	-1253.7630	-0.0001	0.0035	-0.0000	0.0050	0.0515	-0.0001	0.0000	0.0001	1.0000	1.0000	39.0000	-39	0.0000	32.1478	48.9418	965438.0000	30.9493	MIN.AX	ASX	AUS	AU	True	0	2025-12-01	2025-12-01	20438997	0.0050	657068152.1787	GS	apac	availability	0.0000	2.4581	1.9800	0.9800	0.0648	6353.4219	1.0000	AU	1	0.0000	0.0000	1253.7630	1253.7630	1.0000	0.0000	0.0648	0.0000	3081.8653	81.2627	0.0000	0.0000	NaN	NaN
233	@MONEX7	-4264.4467	-0.0004	0.0030	-0.0000	0.0050	0.1753	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-900	-700.0000	4.7383	744.0361	1085300.0000	5.1705	8698.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	27371384	0.0050	129693119.0208	GS	apac	availability	0.0000	0.9127	0.9645	-0.0355	-0.0025	853.3131	1.0000	JP	100	-3316.7918	3316.7918	947.6548	947.6548	1.0000	8.4269	0.0025	-3027.2108	864.9174	-2.4077	0.0000	0.0000	NaN	NaN
234	@NISSH18	-38099.5654	-0.0036	0.0030	-0.0000	0.0050	1.5657	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	8.1063	1262.3709	569300.0000	4.6017	3105.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	19781761	0.0050	160356701.2802	GS	apac	availability	0.0000	0.9092	0.9190	-0.0810	-0.0036	1372.6288	0.9980	JP	100	-38099.5654	38099.5654	0.0000	0.0000	0.0000	136.7317	0.0036	-34639.0263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@NITTO7	-8746.5978	-0.0008	0.0030	-0.0000	0.0050	0.3594	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	87.4660	13580.0860	903000.0000	78.5197	3110.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	3468415	0.0050	303368310.3334	GS	apac	availability	0.0000	1.2673	1.1429	0.1429	0.0132	3101.5113	1.0000	JP	100	-8746.5978	8746.5978	0.0000	0.0000	0.0000	-115.0852	0.0132	-11084.2941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@PICCP1	267649.7208	0.0255	0.0037	8.2495	0.0000	-0.0000	0.0255	0.0255	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	2.2682	17.7286	13645590.0000	31.0714	2328.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	1469348218	0.0050	3332802037.0793	GS	apac	availability	0.0000	0.9364	0.9800	-0.0200	0.3198	15649.0985	1.0000	XH	2000	267649.7208	267649.7208	0.0000	0.0000	0.0000	85607.4342	0.3198	250628.4366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@SIHUA3	-15258.4549	-0.0015	0.0037	-0.0000	0.0100	1.2541	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-88000	-88000.0000	0.1734	1.3488	11080000.0000	1.9195	0460.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	171437692	0.0100	29725844.2772	GS	apac	availability	0.0000	1.5742	1.4329	0.4329	0.0646	809.4843	0.9976	XH	2000	-15258.4549	15258.4549	0.0000	0.0000	0.0000	-985.4432	0.0646	-24019.3249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@SUZUK8	9377.9408	0.0009	0.0030	0.2312	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	600	600.0000	15.6299	2441.8174	4855899.0000	75.9226	7269.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	485421971	0.0050	7587097520.9862	GS	apac	availability	0.0000	0.7890	0.8491	-0.1509	0.0551	30706.2916	1.0000	JP	100	9377.9408	9377.9408	0.0000	0.0000	0.0000	516.2668	0.0551	7398.9459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@ACCTO2	-32650.5847	-0.0031	0.0047	-0.0000	0.0050	1.3418	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	32.6506	1025.7684	4688223.0000	153.1880	2345.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	15354468	0.0050	501332357.2773	GS	apac	availability	0.0000	1.0771	1.1346	0.1346	0.0343	16855.1612	1.0000	TW	1000	-32650.5847	32650.5847	0.0000	0.0000	0.0000	-1119.1485	0.0343	-35167.6304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@AMPLI4	-9888.1453	-0.0009	0.0035	-0.0000	0.0050	0.4064	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-650.0000	-8701	-9351.0000	1.1364	1.7300	5143031.0000	5.8278	AMP.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	321697752	0.0050	365589484.9360	GS	apac	availability	650.0000	0.4618	0.6122	-0.3878	-0.1151	2877.1648	0.9999	AU	1	-10626.8299	10626.8299	-738.6846	738.6846	-1.0000	1222.6364	0.1151	-4907.4375	-341.1223	84.9870	-650.0000	-738.6846	NaN	NaN
241	@CHINA484	-8099.3095	-0.0008	0.0037	-0.0000	0.0050	0.3328	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.3499	10.4651	6418000.0000	8.6265	1898.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	178631173	0.0050	241131527.4907	GS	apac	availability	0.0000	0.7064	0.7766	-0.2234	0.1491	5543.5217	1.0000	XH	2000	-8099.3095	8099.3095	0.0000	0.0000	0.0000	-1207.8946	0.1491	-5721.5183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@CHINA710	-29127.1995	-0.0028	0.0037	-0.0000	0.0050	1.1970	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.5022	3.9140	17259106.0000	8.6763	0390.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	389945635	0.0050	195828004.9303	GS	apac	availability	0.0000	1.2673	1.1986	0.1986	0.0965	2112.9222	1.0000	XH	2000	-29127.1995	29127.1995	0.0000	0.0000	0.0000	-2810.0331	0.0965	-36913.2617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@CHUNG11	-57146.4867	-0.0054	0.0047	-0.0000	0.0325	15.2652	-0.0054	-0.0036	0.0018	1.0000	1.0000	4000.0000	-12000	-8000.0000	4.7622	150.0973	1948281.0000	9.3152	1513.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	6370962	0.0325	30339841.2691	GS	apac	availability	0.0000	0.7471	0.8658	-0.1342	0.1005	2036.5370	1.0000	TW	1000	-38097.6578	38097.6578	19048.8289	19048.8289	1.0000	-3830.3883	0.1005	-28460.9323	14230.4662	1915.1941	0.0000	0.0000	NaN	NaN
244	@HIGHW6	-27803.9615	-0.0026	0.0047	-0.0000	0.0150	3.4279	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	1.2089	37.9997	2203135.0000	2.6668	2542.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	14142033	0.0150	17095849.6273	GS	apac	availability	0.0000	0.6745	0.7651	-0.2349	-0.0251	2259.1950	0.9984	TW	1000	-27803.9615	27803.9615	0.0000	0.0000	0.0000	696.9291	0.0251	-18753.4177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@KINGD3	-36270.9293	-0.0035	0.0037	-0.0000	0.0050	1.4906	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.8135	14.1150	13400598.0000	24.2940	0268.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	398045952	0.0050	721874828.1806	GS	apac	availability	0.0000	2.4688	2.1211	1.1211	0.1295	6437.1265	1.0000	XH	2000	-36270.9293	36270.9293	0.0000	0.0000	0.0000	-4698.6515	0.1295	-89545.0060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@LONGF3	-47439.9109	-0.0045	0.0037	-0.0000	0.0050	1.9496	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	1.2484	9.7032	14718129.0000	18.3426	0960.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	87844190	0.0050	109666330.2041	GS	apac	availability	0.0000	2.3322	1.9676	0.9676	0.1998	3252.6345	1.0000	XH	2000	-47439.9109	47439.9109	0.0000	0.0000	0.0000	-9480.1479	0.1998	-110637.3906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@MEITU5	-105319.2705	-0.0100	0.0037	-0.0000	0.0050	4.3282	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.1649	103.2916	43785938.0000	580.8897	3690.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	752627766	0.0050	9908275908.0011	GS	apac	availability	0.0000	1.6522	1.5433	0.5433	0.0606	72829.3410	1.0000	XH	2000	-105319.2705	105319.2705	0.0000	0.0000	0.0000	-6382.5742	0.0606	-174011.3191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@TACHE1	-15363.2975	-0.0015	0.0047	-0.0000	0.0175	2.2098	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.1818	37.2876	25637969.0000	30.4520	2027.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	31901084	0.0175	37700449.5749	GS	apac	availability	0.0000	0.7254	0.8113	-0.1887	0.0814	3054.0588	1.0000	TW	1000	-15363.2975	15363.2975	0.0000	0.0000	0.0000	-1249.9821	0.0814	-11144.1825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@UNIPR8	-2126.9355	-0.0002	0.0037	-0.0000	0.0050	0.0874	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0635	8.2702	3016601.0000	3.2043	0220.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	121720654	0.0050	129445987.5998	GS	apac	availability	0.0000	0.4454	0.6332	-0.3668	0.0748	4593.4700	1.0000	XH	2000	-2126.9355	2126.9355	0.0000	0.0000	0.0000	-159.0535	0.0748	-947.2486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@ASAHI16	-29013.9248	-0.0028	0.0030	-0.0000	0.0050	1.1924	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	11.6056	1816.8748	8081699.0000	94.0191	2502.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	275034198	0.0050	3191928618.2533	GS	apac	availability	0.0000	0.2262	0.4000	-0.6000	-0.0384	17652.1888	1.0000	JP	100	-29013.9248	29013.9248	0.0000	0.0000	0.0000	1114.5526	0.0384	-6563.4029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@CMNWL6	23375.4750	0.0022	0.0035	0.6724	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-137.0000	234	97.0000	99.8952	152.6879	1783139.0000	178.3348	CBA.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	243251048	0.0050	24299610205.3573	GS	apac	availability	0.0000	0.1228	0.2377	-0.7623	0.0378	167170.8440	1.0000	AU	1	9689.8336	9689.8336	-13685.6413	13685.6413	-1.0000	365.7923	0.0378	1189.5128	-1680.0335	-516.6345	0.0000	0.0000	NaN	NaN
252	@COCAC27	-48046.0991	-0.0046	0.0030	-0.0000	0.0050	1.9745	-0.0046	-0.0044	0.0002	1.0000	1.0000	100.0000	-2600	-2500.0000	18.4793	2880.4581	630100.0000	11.6214	2579.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	18255479	0.0050	337347904.7256	GS	apac	availability	0.0000	0.1659	0.3661	-0.6339	-0.0809	2500.2855	1.0000	JP	100	-46198.1722	46198.1722	1847.9269	1847.9269	1.0000	3739.5066	0.0809	-7663.1701	306.5268	-149.5803	0.0000	0.0000	NaN	NaN
253	@CSTON1	-32567.4140	-0.0031	0.0037	-0.0000	0.0250	6.6919	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-41500	-41500.0000	0.7848	6.1615	5283500.0000	4.1812	2616.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	41977536	0.0200	32942163.7385	GS	apac	availability	0.0000	2.4042	2.0104	1.0104	-0.1340	926.6272	0.9985	XH	2000	-32567.4140	32567.4140	0.0000	0.0000	0.0000	4362.5981	0.1340	-78299.9729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@KAOCO2	92986.7077	0.0089	0.0030	2.2928	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	40.4290	6324.2618	1490000.0000	60.3371	4452.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	90599848	0.0050	3662861556.8650	GS	apac	availability	0.0000	0.2683	0.3942	-0.6058	0.0677	18835.8727	1.0000	JP	100	92986.7077	92986.7077	0.0000	0.0000	0.0000	6293.1052	0.0677	24952.9657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@KEYEN4	102077.7908	0.0097	0.0030	2.5170	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	300	300.0000	340.2593	52968.8600	622000.0000	210.9597	6861.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	48662452	0.0050	16557851984.6421	GS	apac	availability	0.0000	0.8002	0.9143	-0.0857	0.1213	70340.6254	1.0000	JP	100	102077.7908	102077.7908	0.0000	0.0000	0.0000	12377.2422	0.1213	81687.2354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@LIONC3	29680.8049	0.0028	0.0030	0.7319	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	10.6003	1650.1536	964000.0000	10.1857	4912.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	36508177	0.0050	386997170.8246	GS	apac	availability	0.0000	0.1230	0.2997	-0.7003	-0.0037	2965.7775	1.0000	JP	100	29680.8049	29680.8049	0.0000	0.0000	0.0000	-109.2941	0.0037	3649.5481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@MITSU116	12978.9658	0.0012	0.0030	0.3200	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	5.6430	878.4265	5960301.0000	33.5245	4188.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	272728452	0.0050	1539014458.1007	GS	apac	availability	0.0000	0.6723	0.7654	-0.2346	0.0447	8500.0269	1.0000	JP	100	12978.9658	12978.9658	0.0000	0.0000	0.0000	579.7691	0.0447	8726.3791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@MIURA2	-9812.7095	-0.0009	0.0030	-0.0000	0.0050	0.4033	-0.0009	0.0000	0.0009	1.0000	1.0000	500.0000	-500	0.0000	19.6254	3061.3406	234900.0000	4.6045	6005.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	18948130	0.0050	371864989.4756	GS	apac	availability	0.0000	0.6513	0.7819	-0.2181	-0.0123	2458.8906	1.0000	JP	100	0.0000	0.0000	9812.7095	9812.7095	1.0000	-0.0000	0.0123	0.0000	6390.5295	-120.2105	0.0000	0.0000	NaN	NaN
259	@NHKSP2	8165.5189	0.0008	0.0030	0.2013	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-100.0000	500	400.0000	16.3310	2541.9209	937700.0000	15.2621	5991.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	29060872	0.0050	474594200.6727	GS	apac	availability	0.0000	1.0279	1.0255	0.0255	-0.0335	3207.5175	1.0000	JP	100	6532.4151	6532.4151	-1633.1038	1633.1038	-1.0000	-218.8269	0.0335	6714.5049	-1678.6262	54.7067	0.0000	0.0000	NaN	NaN
260	@NIPPO125	-10603.4890	-0.0010	0.0030	-0.0000	0.0050	0.4358	-0.0010	0.0000	0.0010	1.0000	1.0000	500.0000	-500	0.0000	21.2070	3307.7833	833900.0000	17.6620	9147.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	34660682	0.0050	735048320.3683	GS	apac	availability	0.0000	0.4741	0.5629	-0.4371	-0.0589	5258.2702	1.0000	JP	100	0.0000	0.0000	10603.4890	10603.4890	1.0000	-0.0000	0.0589	0.0000	5026.6361	-624.3832	0.0000	0.0000	NaN	NaN
261	@NIPPO126	-23672.1611	-0.0023	0.0030	-0.0000	0.0050	0.9728	-0.0023	-0.0018	0.0005	1.0000	1.0000	200.0000	-1000	-800.0000	23.6722	3686.7024	214300.0000	5.0588	9072.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	4931363	0.0050	116736019.4886	GS	apac	availability	0.0000	0.1521	0.3414	-0.6586	-0.1055	2994.0497	1.0000	JP	100	-18937.7289	18937.7289	4734.4322	4734.4322	1.0000	1997.5563	0.1055	-2880.9488	720.2372	-499.3891	0.0000	0.0000	NaN	NaN
262	@OJIPA2	-92085.8009	-0.0088	0.0030	-0.0000	0.0050	3.7843	-0.0088	-0.0086	0.0002	1.0000	1.0000	400.0000	-17500	-17100.0000	5.2620	822.6394	6602102.0000	34.7760	3861.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	153256445	0.0050	806442427.4013	GS	apac	availability	0.0000	0.3567	0.5036	-0.4964	-0.0515	5337.7235	1.0000	JP	100	-89980.9826	89980.9826	2104.8183	2104.8183	1.0000	4631.7395	0.0515	-32094.6119	750.7512	-108.3448	0.0000	0.0000	NaN	NaN
263	@SAPPO6	-31122.7769	-0.0030	0.0030	-0.0000	0.0050	1.2790	-0.0030	0.0000	0.0030	1.0000	1.0000	500.0000	-600	-100.0000	51.8713	8170.7657	189500.0000	9.9143	2501.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	8517868	0.0050	441832842.9625	GS	apac	availability	0.0000	0.1468	0.3504	-0.6496	-0.0449	4087.1623	1.0000	JP	100	-5187.1295	5187.1295	25935.6475	25935.6475	1.0000	232.6558	0.0449	-761.4942	3807.4712	-1163.2789	0.0000	0.0000	NaN	NaN
264	@MISUM3	104098.6007	0.0099	0.0030	2.5668	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	14.4581	2263.6688	1025200.0000	14.8597	9962.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	69512996	0.0050	1005028557.1808	GS	apac	availability	0.0000	1.0282	1.0419	0.0419	0.0533	4122.6588	1.0000	JP	100	104098.6007	104098.6007	0.0000	0.0000	0.0000	5552.4962	0.0533	107034.4603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@SALLI3	-20575.7890	-0.0020	0.0037	-0.0000	0.0200	3.3823	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-180000	-180000.0000	0.1143	0.8884	77870000.0000	8.8853	1060.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	523146958	0.0200	59800896.6662	GS	apac	availability	0.0000	1.9680	1.7487	0.7487	0.0854	1570.9498	1.0000	XH	10000	-20575.7890	20575.7890	0.0000	0.0000	0.0000	-1756.9105	0.0854	-40493.4314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@CSLNP2	-11104.5391	-0.0011	0.0035	-0.0000	0.0050	0.4564	-0.0011	-0.0012	-0.0001	1.0000	1.0000	-8.0000	-91	-99.0000	122.0279	186.4906	704886.0000	86.1038	CSL.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	94445145	0.0050	11524942886.9176	GS	apac	availability	8.0000	-0.0995	0.1416	-0.8584	-0.0918	59202.0067	1.0000	AU	1	-12080.7623	12080.7623	-976.2232	976.2232	-1.0000	1108.8762	0.0918	1202.0412	97.1346	89.6062	-8.0000	-976.2232	NaN	NaN
267	@FIELD8	92019.8436	0.0088	0.0030	2.2690	0.0000	-0.0000	0.0088	0.0079	-0.0009	1.0000	1.0000	-700.0000	7200	6500.0000	12.7805	2003.1775	309300.0000	3.9672	2767.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	5304087	0.0150	67789063.3847	GS	apac	availability	0.0000	0.5364	0.6034	-0.3966	0.0234	836.2195	1.0000	JP	100	83073.4699	83073.4699	-8946.3737	8946.3737	-1.0000	1941.5383	0.0234	44562.5884	-4799.0480	-209.0887	0.0000	0.0000	NaN	NaN
268	@FORTE6	16842.4793	0.0016	0.0035	0.4845	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-544.0000	1201	657.0000	14.0237	21.3769	5494305.0000	76.9315	FMG.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	284034806	0.0050	3983222594.0112	GS	apac	availability	0.0000	0.8998	0.8829	-0.1171	0.0847	40156.0014	1.0000	AU	1	9213.5794	9213.5794	-7628.8999	7628.8999	-1.0000	780.7574	0.0847	8290.5630	-6864.6366	-646.4719	0.0000	0.0000	NaN	NaN
269	@NATLA14	34592.0651	0.0033	0.0035	0.9951	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1317	1317.0000	26.2658	40.1499	3109797.0000	81.7830	NAB.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	418101733	0.0050	10981778556.2548	GS	apac	availability	0.0000	0.2468	0.3247	-0.6753	0.0547	80463.5436	1.0000	AU	1	34592.0651	34592.0651	0.0000	0.0000	0.0000	1892.6327	0.0547	8535.7931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@SHANG48	-119755.7211	-0.0114	0.0037	-0.0000	0.0050	4.9215	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-168000	-168000.0000	0.7128	5.5265	7316258.0000	5.1932	1066.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	384138056	0.0050	273825773.3141	GS	apac	availability	0.0000	1.4576	1.3763	0.3763	0.0592	1698.2585	1.0000	XH	2000	-119755.7211	119755.7211	0.0000	0.0000	0.0000	-7092.2354	0.0592	-174554.6371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@AJINO2	6959.5001	0.0007	0.0030	0.1716	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	23.1983	3626.1922	2545300.0000	59.0987	2802.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	264604292	0.0050	6138378668.3670	GS	apac	availability	0.0000	0.5576	0.5955	-0.4045	0.0330	23329.1170	1.0000	JP	100	6959.5001	6959.5001	0.0000	0.0000	0.0000	229.4532	0.0330	3880.4444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@AOZOR1	-43297.5801	-0.0041	0.0030	-0.0000	0.0100	3.5587	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	15.4634	2405.0926	1480600.0000	22.8012	8304.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	7274523	0.0100	112489015.0159	GS	apac	availability	0.0000	0.9281	0.8408	-0.1592	-0.0345	2161.6227	1.0000	JP	100	-43297.5801	43297.5801	0.0000	0.0000	0.0000	1493.9685	0.0345	-40185.5131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@CHINA108	-46027.0943	-0.0044	0.0037	-0.0000	0.0225	8.5119	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-68000	-68000.0000	0.6769	5.2607	14286000.0000	9.6527	1055.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	127079367	0.0225	86016088.4214	GS	apac	availability	0.0000	1.5367	1.3545	0.3545	0.0528	1163.0496	1.0000	XH	2000	-46027.0943	46027.0943	0.0000	0.0000	0.0000	-2429.9950	0.0528	-70728.7832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@CHINA233	-21573.2765	-0.0021	0.0047	-0.0000	0.0020	0.3546	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	0.5017	15.7508	28147872.0000	14.1226	2883.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	596021579	0.0020	299026473.2613	GS	apac	availability	0.0000	0.6602	0.7288	-0.2712	0.0128	8516.4439	1.0000	TW	1000	-21573.2765	21573.2765	0.0000	0.0000	0.0000	-276.0334	0.0128	-14241.9541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@CHINA2407	90471.8272	0.0086	0.0037	2.7885	0.0000	-0.0000	0.0086	0.0060	-0.0026	1.0000	1.0000	-6000.0000	20000	14000.0000	4.5236	35.0291	469000.0000	2.1101	6055.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	12320241	0.0225	55731735.7711	GS	apac	availability	0.0000	1.4805	1.2799	0.2799	0.1554	876.0857	1.0000	HK	1000	63330.2791	63330.2791	-27141.5482	27141.5482	-1.0000	9840.5326	0.1554	93759.6823	-40182.7210	-4217.3711	0.0000	0.0000	NaN	NaN
276	@DENSO3	25055.5451	0.0024	0.0030	0.6178	0.0000	-0.0000	0.0024	0.0019	-0.0005	1.0000	1.0000	-400.0000	1900	1500.0000	13.1871	2058.5765	3922900.0000	51.7086	6902.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	402714560	0.0050	5310648844.0116	GS	apac	availability	0.0000	0.8025	0.8582	-0.1418	0.0825	28022.8492	1.0000	JP	100	19780.6935	19780.6935	-5274.8516	5274.8516	-1.0000	1632.4468	0.0825	15873.5370	-4232.9432	-435.3192	0.0000	0.0000	NaN	NaN
277	@DONGY26	-39163.3596	-0.0037	0.0037	-0.0000	0.0050	1.6095	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3987	10.8064	18270700.0000	25.3589	0189.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	146460584	0.0050	204853161.5895	GS	apac	availability	0.0000	1.7477	1.6008	0.6008	0.0705	2423.5307	1.0000	XH	2000	-39163.3596	39163.3596	0.0000	0.0000	0.0000	-2759.2712	0.0705	-68445.7473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@FINAN321	-38518.3263	-0.0037	0.0030	-0.0000	0.0050	1.5829	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	14.2660	2230.7332	364700.0000	5.2092	7148.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	7789381	0.0050	111123673.8067	GS	apac	availability	0.0000	0.8260	0.9038	-0.0962	0.0107	848.8377	0.9995	JP	100	-38518.3263	38518.3263	0.0000	0.0000	0.0000	-414.0720	0.0107	-31815.3570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@GUNMA1	58862.4902	0.0056	0.0030	1.4514	0.0000	-0.0000	0.0056	0.0035	-0.0021	1.0000	1.0000	-2000.0000	5300	3300.0000	11.1061	1739.0179	3416300.0000	38.0407	8334.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	66764178	0.0050	741491655.6817	GS	apac	availability	0.0000	0.7947	0.7441	-0.2559	-0.0048	4507.8470	1.0000	JP	100	36650.2298	36650.2298	-22212.2605	22212.2605	-1.0000	-177.4171	0.0048	29125.5256	-17651.8337	107.5255	0.0000	0.0000	NaN	NaN
280	@HIROS5	11285.4163	0.0011	0.0030	0.2783	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	112.8542	17601.1370	186100.0000	20.9737	6806.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	4584302	0.0050	517357564.1199	GS	apac	availability	0.0000	0.7341	0.8760	-0.1240	0.0944	3665.6738	1.0000	JP	100	11285.4163	11285.4163	0.0000	0.0000	0.0000	1064.8449	0.0944	8284.5152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@HITAC41	66934.5243	0.0064	0.0030	1.6504	0.0000	-0.0000	0.0064	0.0069	0.0006	1.0000	1.0000	200.0000	2300	2500.0000	29.1020	4551.4180	473700.0000	13.8051	6305.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	26593973	0.0050	773936926.8169	GS	apac	availability	0.0000	1.0315	1.0454	0.0454	0.1283	3067.5327	1.0000	JP	100	72754.9177	72754.9177	5820.3934	5820.3934	1.0000	9331.3205	0.1283	75043.5795	6003.4864	746.5056	0.0000	0.0000	NaN	NaN
282	@JINCO1	15700.3352	0.0015	0.0030	0.3871	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	39.2508	6173.5665	165500.0000	6.5422	3046.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	1165368	0.0050	45741670.4503	GS	apac	availability	0.0000	0.4483	0.5374	-0.4626	0.0457	894.1733	1.0000	JP	100	15700.3352	15700.3352	0.0000	0.0000	0.0000	717.0597	0.0457	7038.7224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@KEIHI2	-19580.5974	-0.0019	0.0030	-0.0000	0.0050	0.8047	-0.0019	-0.0018	0.0001	1.0000	1.0000	100.0000	-2000	-1900.0000	9.7903	1530.2745	294700.0000	2.8876	9006.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	26772985	0.0050	262115520.6905	GS	apac	availability	0.0000	0.2369	0.3617	-0.6383	-0.0450	2699.7781	0.9999	JP	100	-18601.5676	18601.5676	979.0299	979.0299	1.0000	837.6726	0.0450	-4406.4711	231.9195	-44.0880	0.0000	0.0000	NaN	NaN
284	@KYUDE1	5071.8742	0.0005	0.0030	0.1251	0.0000	-0.0000	0.0005	0.0010	0.0005	1.0000	1.0000	100.0000	100	200.0000	50.7187	7892.5899	179300.0000	9.0613	1959.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	8413016	0.0050	426697585.8430	GS	apac	availability	0.0000	0.3666	0.4982	-0.5018	0.0438	2767.5199	1.0000	JP	100	10143.7484	10143.7484	5071.8742	5071.8742	1.0000	444.6756	0.0438	3718.6776	1859.3388	222.3378	0.0000	0.0000	NaN	NaN
285	@MABUC1	33778.4515	0.0032	0.0030	0.8329	0.0000	-0.0000	0.0032	0.0034	0.0002	1.0000	1.0000	100.0000	1900	2000.0000	17.7781	2778.6050	226300.0000	4.0262	6592.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	11066788	0.0050	196746821.9275	GS	apac	availability	0.0000	0.6418	0.7787	-0.2213	0.0410	2316.9337	0.9996	JP	100	35556.2647	35556.2647	1777.8132	1777.8132	1.0000	1459.0784	0.0410	22818.4128	1140.9206	72.9539	0.0000	0.0000	NaN	NaN
286	@MACRO14	-15207.2120	-0.0014	0.0047	-0.0000	0.0225	2.8123	-0.0014	0.0000	0.0014	1.0000	1.0000	8000.0000	-14000	-6000.0000	1.0862	34.3648	71151125.0000	77.8866	2337.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	27979323	0.0225	30391964.0622	GS	apac	availability	0.0000	1.2423	1.2370	0.2370	0.1113	2017.5062	1.0000	TW	1000	-6517.3766	6517.3766	8689.8354	8689.8354	1.0000	-725.1476	0.1113	-8096.2349	10794.9798	966.8635	0.0000	0.0000	NaN	NaN
287	@NAGOY2	-131703.2091	-0.0125	0.0030	-0.0000	0.0050	5.4125	-0.0125	-0.0127	-0.0002	1.0000	1.0000	-200.0000	-12500	-12700.0000	10.5363	1643.5406	415100.0000	4.3684	9048.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	18631496	0.0050	196306225.0996	GS	apac	availability	200.0000	0.1977	0.3357	-0.6643	-0.1142	2072.4890	1.0000	JP	100	-133810.4605	133810.4605	-2107.2513	2107.2513	-1.0000	15286.8885	0.1142	-26455.6853	-416.6250	240.7384	-200.0000	-2107.2513	NaN	NaN
288	@NIPPO91	16273.4102	0.0015	0.0030	0.4013	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	500	500.0000	32.5468	5079.9922	506000.0000	16.4589	4091.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	58490394	0.0050	1903676348.1046	GS	apac	availability	0.0000	0.6992	0.7851	-0.2149	0.0607	6906.9394	1.0000	JP	100	16273.4102	16273.4102	0.0000	0.0000	0.0000	988.3003	0.0607	11377.9120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@NOJIM1	51692.0089	0.0049	0.0030	1.2746	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	7.4916	1173.6434	666700.0000	5.0102	7419.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	28925948	0.0050	216701501.4758	GS	apac	availability	0.0000	0.4242	0.5178	-0.4822	0.0755	1844.3571	0.9697	JP	100	51692.0089	51692.0089	0.0000	0.0000	0.0000	3901.8353	0.0755	21926.0698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@OKUMA2	-125359.3645	-0.0119	0.0030	-0.0000	0.0050	5.1518	-0.0119	-0.0149	-0.0030	1.0000	1.0000	-1300.0000	-5200	-6500.0000	24.1076	3732.7662	842000.0000	20.1248	6103.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	10359944	0.0050	249753076.1163	GS	apac	availability	1300.0000	1.2426	1.2018	0.2018	-0.1256	1627.5095	1.0000	JP	100	-156699.2056	156699.2056	-31339.8411	31339.8411	-1.0000	19689.1615	0.1256	-194717.7835	-38943.5567	3937.8323	-1300.0000	-31339.8411	NaN	NaN
291	@PEPTI4	17096.2051	0.0016	0.0030	0.4216	0.0000	-0.0000	0.0016	0.0012	-0.0004	1.0000	1.0000	-400.0000	1500	1100.0000	11.3975	1754.9026	1201700.0000	13.5032	4587.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	13917068	0.0050	158619365.7999	GS	apac	availability	0.0000	0.9523	1.0154	0.0154	-0.0845	1481.7896	1.0000	JP	100	12537.2171	12537.2171	-4558.9880	4558.9880	-1.0000	-1059.1577	0.0845	11938.9386	-4341.4322	385.1483	0.0000	0.0000	NaN	NaN
292	@PIGEO1	94248.4332	0.0090	0.0030	2.3239	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	10.3570	1618.3279	1065800.0000	11.0441	7956.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	12837138	0.0050	132953861.9207	GS	apac	availability	0.0000	0.6254	0.6606	-0.3394	0.0661	1259.9616	1.0000	JP	100	94248.4332	94248.4332	0.0000	0.0000	0.0000	6231.1310	0.0661	58946.6784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@SANKI1	32040.9776	0.0031	0.0030	0.7901	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	900	900.0000	35.6011	5533.7422	140600.0000	4.9819	1961.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	5762764	0.0050	205160658.1616	GS	apac	availability	0.0000	0.6971	0.7344	-0.2656	0.0578	1795.7717	0.9991	JP	100	32040.9776	32040.9776	0.0000	0.0000	0.0000	1853.5685	0.0578	22335.2923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@SINBO1	-6960.1490	-0.0007	0.0047	-0.0000	0.0250	1.4302	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1000	-1000.0000	6.9601	219.4587	1131715.0000	7.9115	3023.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	4621794	0.0250	32168374.9877	GS	apac	availability	0.0000	0.8522	0.9811	-0.0189	0.0121	1670.9161	1.0000	TW	1000	-6960.1490	6960.1490	0.0000	0.0000	0.0000	-83.9020	0.0121	-5931.1228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@START24	22408.1945	0.0021	0.0030	0.5525	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	8.6185	1343.4993	2114300.0000	18.1883	3092.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	128191950	0.0050	1104826980.3216	GS	apac	availability	0.0000	0.3400	0.4503	-0.5497	0.0152	3767.1266	1.0000	JP	100	22408.1945	22408.1945	0.0000	0.0000	0.0000	340.7979	0.0152	7618.6389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@TOKAI17	39494.1547	0.0038	0.0030	0.9738	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	6.5824	1024.9834	962300.0000	6.3156	5301.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	36442256	0.0050	239876015.8107	GS	apac	availability	0.0000	0.9417	0.9663	-0.0337	0.0320	1480.6563	1.0000	JP	100	39494.1547	39494.1547	0.0000	0.0000	0.0000	1263.5419	0.0320	37190.8956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@TOYOS3	35889.2245	0.0034	0.0030	0.8849	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	500	500.0000	71.7784	11238.5040	166900.0000	12.0103	2875.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	15880089	0.0050	1139848159.3822	GS	apac	availability	0.0000	0.3864	0.4797	-0.5203	-0.0072	7958.8694	1.0000	JP	100	35889.2245	35889.2245	0.0000	0.0000	0.0000	-257.9406	0.0072	13867.2419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@TSUKI1	22150.1507	0.0021	0.0030	0.5462	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	17.0386	2652.7085	150300.0000	2.5529	6332.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	4019904	0.0050	68493445.5519	GS	apac	availability	0.0000	0.5439	0.7129	-0.2871	0.0908	751.8409	0.7025	JP	100	22150.1507	22150.1507	0.0000	0.0000	0.0000	2010.3092	0.0908	12047.2338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@UNEXT1	-6700.8160	-0.0006	0.0030	-0.0000	0.0050	0.2754	-0.0006	0.0000	0.0006	1.0000	1.0000	-100.0000	-500	-600.0000	13.4016	2103.9461	514300.0000	6.9285	9418.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	10542388	0.0050	141285203.5931	GS	apac	availability	100.0000	0.3194	0.5545	-0.4455	-0.0334	1208.6619	1.0000	JP	100	-8040.9792	8040.9792	-1340.1632	1340.1632	-1.0000	268.4698	0.0334	-2568.4416	-428.0736	44.7450	-100.0000	-1340.1632	NaN	NaN
300	@UNICH10	65676.0679	0.0063	0.0030	1.6194	0.0000	-0.0000	0.0063	0.0055	-0.0007	1.0000	1.0000	-1300.0000	11200	9900.0000	5.8639	916.9233	4968899.0000	29.1730	8113.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	242993662	0.0050	1424898950.2820	GS	apac	availability	0.0000	0.0695	0.2570	-0.7430	0.0353	8191.1967	1.0000	JP	100	58052.9529	58052.9529	-7623.1150	7623.1150	-1.0000	2052.0103	0.0353	4034.2442	-529.7492	-269.4559	0.0000	0.0000	NaN	NaN
301	@XINYI4	-7444.2750	-0.0007	0.0037	-0.0000	0.0125	0.7648	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-18000	-18000.0000	0.4136	3.2046	37115098.0000	15.2763	0968.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	186967361	0.0125	77324247.1201	GS	apac	availability	0.0000	2.2852	2.0160	1.0160	0.1418	2875.0423	1.0000	XH	2000	-7444.2750	7444.2750	0.0000	0.0000	0.0000	-1055.6428	0.1418	-17011.9641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@CATAP3	-14365.0214	-0.0014	0.0035	-0.0000	0.0525	6.1986	-0.0014	-0.0016	-0.0003	1.0000	1.0000	-783.0000	-4084	-4867.0000	3.5174	5.3946	2061899.0000	7.2857	CAT.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	25896101	0.0550	91086690.6869	GS	apac	availability	783.0000	0.7572	0.8331	-0.1669	-0.2277	1073.6066	0.9148	AU	1	-17119.1379	17119.1379	-2754.1165	2754.1165	-1.0000	3897.7171	0.2277	-12963.0656	-2085.4901	627.0624	-783.0000	-2754.1165	NaN	NaN
303	@DENKI3	-33279.6521	-0.0032	0.0030	-0.0000	0.0050	1.3677	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	17.5156	2722.4275	1159300.0000	20.2088	4061.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	11410370	0.0050	199859549.4567	GS	apac	availability	0.0000	0.6746	0.7806	-0.2194	-0.0676	1551.1092	1.0000	JP	100	-33279.6521	33279.6521	0.0000	0.0000	0.0000	2251.0339	0.0676	-22450.7481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@GREEN118	-25091.6746	-0.0024	0.0037	-0.0000	0.0050	1.0312	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.1405	8.8096	5513500.0000	6.2385	3900.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	30124017	0.0050	34357365.0568	GS	apac	availability	0.0000	1.9519	1.7077	0.7077	0.1946	1390.3153	1.0000	XH	2000	-25091.6746	25091.6746	0.0000	0.0000	0.0000	-4882.2615	0.1946	-48977.2545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@LYNAS1	-14956.2194	-0.0014	0.0035	-0.0000	0.0050	0.6146	-0.0014	0.0000	0.0014	1.0000	1.0000	1140.0000	-1578	-438.0000	9.4780	14.4372	5349152.0000	50.5839	LYC.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	162394226	0.0050	1539165820.8539	GS	apac	availability	0.0000	0.3596	0.5112	-0.4888	-0.0072	8776.4230	1.0000	AU	1	-4151.3461	4151.3461	10804.8733	10804.8733	1.0000	29.6937	0.0072	-1492.6457	3884.9681	-77.2850	0.0000	0.0000	NaN	NaN
306	@NISHI12	-53158.3126	-0.0051	0.0030	-0.0000	0.0050	2.1846	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	18.9851	2972.2286	421000.0000	8.0122	7189.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	22951154	0.0050	435730220.9233	GS	apac	availability	0.0000	1.1149	0.9718	-0.0282	-0.0051	2779.2505	0.9993	JP	100	-53158.3126	53158.3126	0.0000	0.0000	0.0000	269.2455	0.0051	-59264.2558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@ORICA3	-12554.7628	-0.0012	0.0035	-0.0000	0.0050	0.5159	-0.0012	0.0000	0.0012	1.0000	1.0000	804.0000	-804	0.0000	15.6154	23.7980	1154975.0000	18.0036	ORI.AX	ASX	AUS	AU	True	0	2025-12-01	2025-12-01	77819661	0.0050	1215183312.5452	GS	apac	availability	0.0000	0.5242	0.6354	-0.3646	-0.0057	7301.1870	1.0000	AU	1	0.0000	0.0000	12554.7628	12554.7628	1.0000	-0.0000	0.0057	0.0000	6581.3225	-71.1445	0.0000	0.0000	NaN	NaN
308	@PREST22	-3392.8015	-0.0003	0.0035	-0.0000	0.0050	0.1394	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-961	-961.0000	3.5305	5.3066	1305230.0000	4.5368	PNR.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	42562642	0.0050	150267008.8284	GS	apac	availability	0.0000	0.9772	0.9542	-0.0458	-0.0567	1043.7390	0.9239	AU	1	-3392.8015	3392.8015	0.0000	0.0000	0.0000	192.4797	0.0567	-3315.5005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@SHOWA14	-13651.3518	-0.0013	0.0030	-0.0000	0.0050	0.5610	-0.0013	0.0000	0.0013	1.0000	1.0000	200.0000	-200	0.0000	68.2568	10682.8750	214700.0000	14.6862	5805.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	6788979	0.0050	463393702.6161	GS	apac	availability	0.0000	0.7722	0.8724	-0.1276	0.0226	2104.1416	1.0000	JP	100	0.0000	0.0000	13651.3518	13651.3518	1.0000	0.0000	0.0226	0.0000	10541.8358	308.2417	0.0000	0.0000	NaN	NaN
310	@WISET1	-21522.8926	-0.0020	0.0035	-0.0000	0.0050	0.8845	-0.0021	-0.0035	-0.0015	1.0000	1.0000	-328.0000	-450	-778.0000	47.8287	73.0681	1876250.0000	89.7976	WTC.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	37722317	0.0050	1804207503.4590	GS	apac	availability	328.0000	0.5685	0.6850	-0.3150	-0.1604	16071.9600	1.0000	AU	1	-37210.6898	37210.6898	-15687.7973	15687.7973	-1.0000	5969.7116	0.1604	-21155.2915	-8918.9404	2516.7936	-328.0000	-15687.7973	NaN	NaN
311	@FUJIR2	144901.5435	0.0138	0.0030	3.5729	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	23.3712	3659.2000	174600.0000	4.0909	4544.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	7725434	0.0050	180552792.0248	GS	apac	availability	0.0000	0.4288	0.5439	-0.4561	0.0685	1343.3617	0.9931	JP	100	144901.5435	144901.5435	0.0000	0.0000	0.0000	9926.2249	0.0685	62129.7596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@HANKY4	103010.0782	0.0098	0.0030	2.5400	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	13.9203	2175.4593	276500.0000	3.8515	8242.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	11535702	0.0050	160580211.5716	GS	apac	availability	0.0000	0.5576	0.5815	-0.4185	0.0333	1429.1276	0.9999	JP	100	103010.0782	103010.0782	0.0000	0.0000	0.0000	3430.1695	0.0333	57434.0610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@HKBNL1	5897.8796	0.0006	0.0037	0.1818	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-500.0000	7000	6500.0000	0.8426	6.5076	1482000.0000	1.2387	1310.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	7446004	0.2300	6273662.1528	GS	apac	availability	0.0000	0.1755	0.3810	-0.6190	0.0773	311.5179	0.6531	HK	500	5476.6025	5476.6025	-421.2771	421.2771	-1.0000	423.2281	0.0773	961.0404	-73.9262	-32.5560	0.0000	0.0000	NaN	NaN
314	@INDEP35	-2886.7951	-0.0003	0.0035	-0.0000	0.0050	0.1186	-0.0003	0.0000	0.0003	1.0000	1.0000	651.0000	-651	0.0000	4.4344	6.7656	2289174.0000	10.1445	IGO.AX	ASX	AUS	AU	True	0	2025-12-01	2025-12-01	161467632	0.0050	716012234.0817	GS	apac	availability	0.0000	1.4591	1.2877	0.2877	0.0092	3055.8060	1.0000	AU	1	0.0000	0.0000	2886.7951	2886.7951	1.0000	0.0000	0.0092	0.0000	4212.1716	26.6865	0.0000	0.0000	NaN	NaN
315	@MAXXB2	15308.5418	0.0015	0.0037	0.4718	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	14500	14500.0000	1.0558	8.2191	3175700.0000	3.3524	0512.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	52650963	0.0625	55586859.9947	GS	apac	availability	0.0000	1.2118	1.1554	0.1554	0.2692	1461.5250	1.0000	HK	500	15308.5418	15308.5418	0.0000	0.0000	0.0000	4120.5966	0.2692	18550.6080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@MURAT5	39088.8401	0.0037	0.0030	0.9638	0.0000	-0.0000	0.0037	0.0035	-0.0002	1.0000	1.0000	-100.0000	1900	1800.0000	20.5731	3208.1473	5647801.0000	116.0171	6981.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	373255427	0.0050	7679011430.5163	GS	apac	availability	0.0000	1.0891	1.1174	0.1174	0.0633	40384.9817	1.0000	JP	100	37031.5328	37031.5328	-2057.3074	2057.3074	-1.0000	2344.9391	0.0633	40331.4905	-2240.6384	-130.2744	0.0000	0.0000	NaN	NaN
317	@FORMO13	-10639.3106	-0.0010	0.0047	-0.0000	0.0050	0.4372	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.0639	33.3308	19686446.0000	20.9016	1326.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	62682503	0.0050	66689861.5604	GS	apac	availability	0.0000	1.0358	1.0374	0.0374	0.0537	4676.9218	1.0000	TW	1000	-10639.3106	10639.3106	0.0000	0.0000	0.0000	-570.9955	0.0537	-11020.5334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@GUANG77	15371.4751	0.0015	0.0037	0.4738	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.9607	7.5097	2804186.0000	2.7047	0270.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	418041407	0.0050	401619568.5495	GS	apac	availability	0.0000	0.7757	0.8200	-0.1800	0.2471	2638.0184	1.0000	HK	2000	15371.4751	15371.4751	0.0000	0.0000	0.0000	3799.0431	0.2471	11923.3540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@HACHI2	43933.7254	0.0042	0.0030	1.0833	0.0000	-0.0000	0.0042	0.0026	-0.0016	1.0000	1.0000	-1600.0000	4100	2500.0000	10.7155	1671.8758	1333200.0000	14.2721	8359.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	73680680	0.0050	789528478.2117	GS	apac	availability	0.0000	1.0421	0.9168	-0.0832	0.0030	5290.9860	1.0000	JP	100	26788.8569	26788.8569	-17144.8684	17144.8684	-1.0000	79.0608	0.0030	27917.7365	-17867.3513	-50.5989	0.0000	0.0000	NaN	NaN
320	@KINDE2	58124.5361	0.0055	0.0030	1.4332	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	41.5175	6463.7969	433700.0000	17.9500	1944.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	29031132	0.0050	1205300770.5138	GS	apac	availability	0.0000	0.2153	0.3869	-0.6131	0.0309	5230.0098	1.0000	JP	100	58124.5361	58124.5361	0.0000	0.0000	0.0000	1794.2250	0.0309	12513.2038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@NANYA7	-18793.9951	-0.0018	0.0047	-0.0000	0.0050	0.7724	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.8794	58.8696	252999250.0000	474.4358	1303.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	117222116	0.0050	220307187.0212	GS	apac	availability	0.0000	0.9841	0.9998	-0.0002	-0.0192	11029.8306	1.0000	TW	1000	-18793.9951	18793.9951	0.0000	0.0000	0.0000	361.6438	0.0192	-18495.6857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@TEMPH1	-89931.1324	-0.0086	0.0030	-0.0000	0.0050	3.6958	-0.0086	-0.0035	0.0051	1.0000	1.0000	29500.0000	-50000	-20500.0000	1.7986	280.6194	18611301.0000	33.4413	2181.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	407385960	0.0050	732733614.0351	GS	apac	availability	0.0000	0.2565	0.4589	-0.5411	0.0384	3811.1864	1.0000	JP	100	-36871.7643	36871.7643	53059.3681	53059.3681	1.0000	-1415.0908	0.0384	-9459.3913	13612.2949	2036.3502	0.0000	0.0000	NaN	NaN
323	@ACORP3	-49591.6047	-0.0047	0.0040	-0.0000	0.0050	2.0380	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-7869	-7869.0000	6.3021	10.9582	337350.0000	2.1199	ATM.NZ	NZE	NZL	NZ	True	-1	2025-12-01	2025-12-01	3537401	0.0050	22293225.5920	GS	apac	availability	0.0000	0.5301	0.5282	-0.4718	-0.0906	4343.1563	0.3113	NZ	1	-49591.6047	49591.6047	0.0000	0.0000	0.0000	4492.5706	0.0906	-26288.1948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@AOYAM1	-15437.8092	-0.0015	0.0030	-0.0000	0.0050	0.6344	-0.0015	-0.0012	0.0003	1.0000	1.0000	200.0000	-1000	-800.0000	15.4378	2418.2476	199200.0000	3.0845	8219.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	5774961	0.0050	89152745.8266	GS	apac	availability	0.0000	0.1100	0.3005	-0.6995	-0.0232	715.7353	0.9970	JP	100	-12350.2473	12350.2473	3087.5618	3087.5618	1.0000	286.0059	0.0232	-1358.9889	339.7472	-71.5015	0.0000	0.0000	NaN	NaN
325	@ASAHI55	-141958.6911	-0.0135	0.0030	-0.0000	0.0050	5.8339	-0.0135	-0.0148	-0.0013	1.0000	1.0000	-700.0000	-7400	-8100.0000	19.1836	2979.7774	465100.0000	8.8740	5857.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	11773342	0.0050	225855164.8692	GS	apac	availability	700.0000	0.6305	0.7316	-0.2684	-0.1471	1529.1001	0.9521	JP	100	-155387.2159	155387.2159	-13428.5248	13428.5248	-1.0000	22861.3813	0.1471	-97970.4485	-8466.5820	1975.6749	-700.0000	-13428.5248	NaN	NaN
326	@ASCEN98	3498.6391	0.0003	0.0030	0.0863	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1871	-400.0000	400	0.0000	8.7466	1371.2217	115900.0000	1.0176	3565.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	279589	0.0050	2445452.5343	GS	apac	availability	0.0000	0.8288	0.9064	-0.0936	0.0803	98.1946	0.5024	JP	100	0.0000	0.0000	-3498.6391	3498.6391	-1.0000	0.0000	0.0803	0.0000	-2899.7986	-280.7813	0.0000	0.0000	NaN	NaN
327	@AYALA10	7777.1909	0.0007	0.0100	0.6392	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0253	-250.0000	960	710.0000	8.1012	469.5466	718927.0000	5.7573	AC.PS	PSE	PHL	PH	True	1	2025-12-01	2025-12-01	32773	0.0300	265501.9539	GS	apac	availability	0.0000	0.2553	0.3936	-0.6064	-0.1498	2611.9957	0.7369	PH	10	5751.8807	5751.8807	-2025.3101	2025.3101	-1.0000	-861.6488	0.1498	1468.6235	-517.1209	303.3974	0.0000	0.0000	NaN	NaN
328	@BURSO1	-14080.7728	-0.0013	0.0035	-0.0000	0.0050	0.5787	-0.0013	-0.0013	0.0000	1.0000	0.8746	0.0000	-9266	-9266.0000	1.5196	2.3026	1678779.0000	2.5320	BAP.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	43622284	0.0050	66289172.1782	GS	apac	availability	0.0000	0.3506	0.5319	-0.4681	-0.1060	459.0416	0.5145	AU	1	-14080.7728	14080.7728	0.0000	0.0000	0.0000	1492.1887	0.1060	-4937.0326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@CATCH1	-89637.8002	-0.0085	0.0047	-0.0000	0.0150	11.0512	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	6.4027	200.5631	1911679.0000	12.2133	2474.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	1827622	0.0175	11701715.4076	GS	apac	availability	0.0000	0.3681	0.6341	-0.3659	0.1051	3993.1660	1.0000	TW	1000	-89637.8002	89637.8002	0.0000	0.0000	0.0000	-9424.4784	0.1051	-32991.2612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@CHENG13	-2025.9292	-0.0002	0.0047	-0.0000	0.0100	0.1665	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0130	31.8857	3761263.0000	3.8203	2105.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	52637137	0.0100	53319556.8194	GS	apac	availability	0.0000	0.4365	0.6235	-0.3765	0.0473	2955.0931	1.0000	TW	1000	-2025.9292	2025.9292	0.0000	0.0000	0.0000	-95.8393	0.0473	-884.2260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@CHINA1532	-2083.2665	-0.0002	0.0037	-0.0000	0.0050	0.0856	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0416	8.0741	7378641.0000	7.6518	2039.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	36168253	0.0050	37674054.3485	GS	apac	availability	0.0000	1.6036	1.5300	0.5300	0.1513	663.5888	0.3862	XH	2000	-2083.2665	2083.2665	0.0000	0.0000	0.0000	-315.2197	0.1513	-3340.7659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@DAHSI2	9288.6469	0.0009	0.0037	0.2863	0.0000	-0.0000	0.0009	0.0012	0.0004	1.0000	1.0000	800.0000	2000	2800.0000	4.6443	36.4069	174600.0000	0.8164	0440.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	21113979	0.0050	98060148.1303	GS	apac	availability	0.0000	1.0411	0.9777	-0.0223	0.2669	1484.2097	0.2721	HK	400	13004.1057	13004.1057	3715.4588	3715.4588	1.0000	3470.8396	0.2669	13538.0519	3868.0148	991.6685	0.0000	0.0000	NaN	NaN
333	@DAIHE1	39084.3580	0.0037	0.0030	0.9637	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	700	700.0000	55.8348	8656.3086	394600.0000	21.8715	6622.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	2748464	0.0050	153459929.8569	GS	apac	availability	0.0000	1.2444	1.2046	0.2046	0.0388	1322.7874	0.9999	JP	100	39084.3580	39084.3580	0.0000	0.0000	0.0000	1517.1969	0.0388	48635.3243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@DAISO1	-36675.5219	-0.0035	0.0030	-0.0000	0.0050	1.5072	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	14.1060	2194.4688	476500.0000	6.6955	4046.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	11222599	0.0050	158305644.3986	GS	apac	availability	0.0000	0.7430	0.8283	-0.1717	-0.0824	1885.4052	0.9955	JP	100	-36675.5219	36675.5219	0.0000	0.0000	0.0000	3023.1444	0.0824	-27249.2224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@DCMJA1	-5016.8077	-0.0005	0.0030	-0.0000	0.0050	0.2062	-0.0005	0.0000	0.0005	1.0000	1.0000	100.0000	-500	-400.0000	10.0336	1567.7715	322500.0000	3.2374	3050.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	14239237	0.0050	142871028.9758	GS	apac	availability	0.0000	0.2650	0.4089	-0.5911	-0.0407	1249.4360	0.5694	JP	100	-4013.4462	4013.4462	1003.3615	1003.3615	1.0000	163.4688	0.0407	-1063.5043	265.8761	-40.8672	0.0000	0.0000	NaN	NaN
336	@EZYHE2	19497.7376	0.0019	0.0040	0.6410	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-7200.0000	7800	600.0000	2.4997	3.2466	9309000.0000	23.3172	WLIL.SI	SIN	SGP	SG	True	1	2025-12-01	2025-12-01	154930312	0.0050	387280842.2711	GS	apac	availability	0.0000	0.4088	0.4782	-0.5218	0.0668	6882.8575	1.0000	SG	100	1499.8260	1499.8260	-17997.9116	17997.9116	-1.0000	100.2030	0.0668	613.1601	-7357.9213	-1202.4354	0.0000	0.0000	NaN	NaN
337	@FAREA23	-17965.7832	-0.0017	0.0047	-0.0000	0.0050	0.7383	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8983	28.2570	7000539.0000	6.3012	1402.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	122655241	0.0050	110179873.4481	GS	apac	availability	0.0000	0.4128	0.5749	-0.4251	0.0442	3702.4894	1.0000	TW	1000	-17965.7832	17965.7832	0.0000	0.0000	0.0000	-794.5895	0.0442	-7415.5026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@FOSUN1	-41197.8136	-0.0039	0.0037	-0.0000	0.0050	1.6931	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	0.6242	4.8563	2043500.0000	1.2746	0656.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	311582038	0.0050	194492404.6832	GS	apac	availability	0.0000	1.3696	1.3325	0.3325	0.0639	1376.3763	0.7423	HK	2000	-41197.8136	41197.8136	0.0000	0.0000	0.0000	-2633.4483	0.0639	-56424.5240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@FULGE1	-95467.1241	-0.0091	0.0047	-0.0000	0.0375	29.4248	-0.0091	-0.0091	0.0000	1.0000	0.3982	0.0000	-27000	-27000.0000	3.5358	111.1116	2836073.0000	10.0379	9802.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	1155067	0.0400	4084108.3202	GS	apac	availability	0.0000	0.7803	0.8326	-0.1674	-0.0370	540.1094	0.9947	TW	1000	-95467.1241	95467.1241	0.0000	0.0000	0.0000	3532.7539	0.0370	-74492.3998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@FURUK9	7925.7238	0.0008	0.0030	0.1954	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	600	600.0000	13.2095	2062.6351	347000.0000	4.5829	5741.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	21362520	0.0050	282189056.7511	GS	apac	availability	0.0000	0.5098	0.6542	-0.3458	0.0544	2105.1909	0.9948	JP	100	7925.7238	7925.7238	0.0000	0.0000	0.0000	430.9840	0.0544	4040.3921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@FUYOG1	-222254.5079	-0.0212	0.0030	-0.0000	0.0050	9.1337	-0.0212	-0.0209	0.0003	1.0000	1.0000	100.0000	-8300	-8200.0000	26.7777	4176.3204	197600.0000	5.2841	8424.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	8739593	0.0050	234025776.1213	GS	apac	availability	0.0000	0.3829	0.4602	-0.5398	-0.0902	2092.4740	0.9712	JP	100	-219576.7428	219576.7428	2677.7652	2677.7652	1.0000	19800.7448	0.0902	-84069.5201	1025.2380	-241.4725	0.0000	0.0000	NaN	NaN
342	@GATEC1	-4043.5406	-0.0004	0.0030	-0.0000	0.0100	0.3323	-0.0004	0.0000	0.0004	1.0000	0.9381	0.0000	-300	-300.0000	13.4785	2102.8526	67100.0000	0.9035	3491.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	2944303	0.0100	39684696.1303	GS	apac	availability	0.0000	1.0464	1.0588	0.0588	-0.1127	492.3782	0.7457	JP	100	-4043.5406	4043.5406	0.0000	0.0000	0.0000	455.5798	0.1127	-4231.0730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@GRAIN4	21185.7194	0.0020	0.0035	0.6095	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4003	4003.0000	5.2925	8.0693	520885.0000	2.7531	GNC.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	37422097	0.0050	198054970.8224	GS	apac	availability	0.0000	0.3184	0.4172	-0.5828	0.0141	1176.5176	0.9413	AU	1	21185.7194	21185.7194	0.0000	0.0000	0.0000	298.9208	0.0141	6745.4707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@GREEN96	-21579.9570	-0.0021	0.0030	-0.0000	0.0050	0.8868	-0.0021	0.0000	0.0021	1.0000	1.0000	1200.0000	-1300	-100.0000	16.6000	2592.6343	215200.0000	3.5725	3360.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	7451784	0.0050	123699367.9078	GS	apac	availability	0.0000	0.4725	0.6157	-0.3843	0.0126	1440.9124	0.9395	JP	100	-1659.9967	1659.9967	19919.9603	19919.9603	1.0000	-20.9597	0.0126	-784.3991	9412.7898	251.5166	0.0000	0.0000	NaN	NaN
345	@HAPPI1	-41555.9442	-0.0040	0.0030	-0.0000	0.0050	1.7078	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	41.5559	6459.1055	81700.0000	3.3790	7552.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	1740583	0.0050	72331570.0124	GS	apac	availability	0.0000	0.7524	0.7592	-0.2408	-0.0292	999.4205	0.9622	JP	100	-41555.9442	41555.9442	0.0000	0.0000	0.0000	1212.3992	0.0292	-31267.7730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@HITAC38	-92751.7149	-0.0088	0.0030	-0.0000	0.0050	3.8117	-0.0088	-0.0098	-0.0010	1.0000	1.0000	-1600.0000	-14500	-16100.0000	6.3967	999.4053	859300.0000	5.4989	7004.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	28749423	0.0050	183900571.3974	GS	apac	availability	1600.0000	0.7833	0.8818	-0.1182	-0.1169	1088.8082	0.9822	JP	100	-102986.3869	102986.3869	-10234.6720	10234.6720	-1.0000	12035.9956	0.1169	-80666.9288	-8016.5892	1196.1238	-1600.0000	-10234.6720	NaN	NaN
347	@HOKKO2	132151.7444	0.0126	0.0030	3.2585	0.0000	-0.0000	0.0126	0.0110	-0.0015	1.0000	1.0000	-3600.0000	29400	25800.0000	4.4950	694.5623	926700.0000	4.1213	7381.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	24427468	0.0050	109800425.4074	GS	apac	availability	0.0000	0.8745	0.8111	-0.1889	-0.0280	1029.7310	0.4311	JP	100	115969.8981	115969.8981	-16181.8463	16181.8463	-1.0000	-3251.8209	0.0280	101418.4794	-14151.4157	453.7425	0.0000	0.0000	NaN	NaN
348	@HOTAI2	-155448.6372	-0.0148	0.0047	-0.0000	0.0075	9.5825	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	19.4311	607.2700	230488.0000	4.4586	2207.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	6360587	0.0075	123593072.6099	GS	apac	availability	0.0000	0.5245	0.5926	-0.4074	-0.0222	7469.3241	0.9904	TW	1000	-155448.6372	155448.6372	0.0000	0.0000	0.0000	3446.4047	0.0222	-81534.1086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@HYAKU1	30720.6640	0.0029	0.0030	0.7575	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	6.6784	1043.0284	575900.0000	3.8462	8368.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	27368444	0.0050	182777558.9193	GS	apac	availability	0.0000	1.0050	0.9017	-0.0983	0.0336	1697.1097	0.8176	JP	100	30720.6640	30720.6640	0.0000	0.0000	0.0000	1032.4045	0.0336	30874.8884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@IDEMI2	94826.9509	0.0090	0.0030	2.3382	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	12800	12800.0000	7.4084	1156.5037	2589800.0000	19.1779	5019.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	171199922	0.0050	1268309890.0010	GS	apac	availability	0.0000	0.8103	0.7742	-0.2258	0.0530	6969.6742	1.0000	JP	100	94826.9509	94826.9509	0.0000	0.0000	0.0000	5021.1318	0.0530	76840.4547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@IINOK1	-28146.6286	-0.0027	0.0030	-0.0000	0.0050	1.1567	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	9.0796	1418.3626	394100.0000	3.5792	9119.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	9700537	0.0050	88076584.5061	GS	apac	availability	0.0000	0.4619	0.5665	-0.4335	-0.1466	929.4380	0.4480	JP	100	-28146.6286	28146.6286	0.0000	0.0000	0.0000	4125.2464	0.1466	-13000.4681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@IOOFH1	-25949.3346	-0.0025	0.0035	-0.0000	0.0050	1.0664	-0.0025	-0.0018	0.0006	1.0000	1.0000	2200.0000	-8707	-6507.0000	2.9803	4.5702	928271.0000	2.7788	IFL.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	48779692	0.0050	145377345.7904	GS	apac	availability	0.0000	0.5847	0.7035	-0.2965	-0.0171	1998.9543	0.9949	AU	1	-19392.7093	19392.7093	6556.6253	6556.6253	1.0000	332.5096	0.0171	-11338.3157	3833.4554	-112.4206	0.0000	0.0000	NaN	NaN
353	@ITOHA2	92044.1753	0.0088	0.0030	2.2696	0.0000	-0.0000	0.0088	0.0098	0.0011	1.0000	1.0000	300.0000	2500	2800.0000	36.8177	5758.3125	130400.0000	4.8080	2296.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	3519223	0.0050	129569591.5115	GS	apac	availability	0.0000	0.2741	0.4141	-0.5859	0.0313	1269.5692	0.9534	JP	100	103089.4764	103089.4764	11045.3010	11045.3010	1.0000	3224.4230	0.0313	28258.6474	3027.7122	345.4739	0.0000	0.0000	NaN	NaN
354	@IZUMI2	-75914.8343	-0.0072	0.0030	-0.0000	0.0050	3.1198	-0.0072	-0.0076	-0.0004	1.0000	1.0000	-200.0000	-4000	-4200.0000	18.9787	2967.0481	159600.0000	3.0321	8273.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	5175895	0.0050	98231802.7705	GS	apac	availability	200.0000	0.1501	0.3632	-0.6368	-0.0373	897.6745	0.8500	JP	100	-79710.5760	79710.5760	-3795.7417	3795.7417	-1.0000	2973.2313	0.0373	-11966.5822	-569.8372	141.5824	-200.0000	-3795.7417	NaN	NaN
355	@JAPAN182	-85473.3417	-0.0081	0.0030	-0.0000	0.0050	3.5126	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	15.8284	2459.4532	408000.0000	6.4252	6807.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	6663130	0.0050	105466664.3530	GS	apac	availability	0.0000	0.9929	1.0679	0.0679	0.0094	756.6887	0.8785	JP	100	-85473.3417	85473.3417	0.0000	0.0000	0.0000	-804.3149	0.0094	-84863.3388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@JAPAN303	8677.4446	0.0008	0.0030	0.2140	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-100.0000	800	700.0000	10.8468	1691.8221	434700.0000	4.7090	6055.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	20397796	0.0050	221250931.4006	GS	apac	availability	0.0000	1.2860	1.2532	0.2532	0.0043	1003.6719	0.9692	JP	100	7592.7640	7592.7640	-1084.6806	1084.6806	-1.0000	32.7323	0.0043	9764.0836	-1394.8691	-4.6760	0.0000	0.0000	NaN	NaN
357	@JCRPH2	-60664.6351	-0.0058	0.0030	-0.0000	0.0050	2.4931	-0.0058	-0.0064	-0.0007	1.0000	1.0000	-1400.0000	-12100	-13500.0000	5.0136	790.5715	4116399.0000	20.8376	4552.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	7106660	0.0050	35629994.7091	GS	apac	availability	1400.0000	0.7847	0.8030	-0.1970	-0.3193	604.6824	0.7113	JP	100	-67683.6838	67683.6838	-7019.0487	7019.0487	-1.0000	21608.2830	0.3193	-53110.8327	-5507.7901	2240.8590	-1400.0000	-7019.0487	NaN	NaN
358	@JUMBO6	46417.3459	0.0044	0.0035	1.3353	0.0000	-0.0000	0.0044	0.0035	-0.0009	1.0000	0.8509	-1314.0000	6586	5272.0000	7.0479	10.7470	112898.0000	0.7947	JIN.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	3800609	0.0050	26786240.8869	GS	apac	availability	0.0000	0.2952	0.4014	-0.5986	0.0243	446.6056	0.2731	AU	1	37156.4299	37156.4299	-9260.9160	9260.9160	-1.0000	904.3681	0.0243	10967.3056	-2733.5052	-225.4059	0.0000	0.0000	NaN	NaN
359	@JUROK2	23896.2687	0.0023	0.0030	0.5892	0.0000	-0.0000	0.0023	0.0038	0.0015	1.0000	1.0000	400.0000	600	1000.0000	39.8271	6232.6016	85300.0000	3.4041	7380.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	5049178	0.0050	201094190.1653	GS	apac	availability	0.0000	0.9197	0.8418	-0.1582	0.0932	1510.4088	0.8120	JP	100	39827.1145	39827.1145	15930.8458	15930.8458	1.0000	3713.2855	0.0932	36629.2159	14651.6863	1485.3142	0.0000	0.0000	NaN	NaN
360	@JUTTH1	-83325.3697	-0.0079	0.0035	-0.0000	0.0200	13.6973	-0.0079	-0.0080	-0.0000	1.0000	1.0000	-84.0000	-34197	-34281.0000	2.4366	3.6983	895148.0000	2.1684	DVP.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	27739369	0.0200	67590524.8200	GS	apac	availability	84.0000	1.4741	1.3008	0.3008	-0.2188	804.0519	0.7961	AU	1	-83530.0465	83530.0465	-204.6768	204.6768	-1.0000	18280.5030	0.2188	-123128.6185	-301.7066	44.7934	-84.0000	-204.6768	NaN	NaN
361	@KYOKU4	-104208.7335	-0.0099	0.0030	-0.0000	0.0050	4.2826	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	17.9670	2793.2251	145300.0000	2.5987	7226.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	4830729	0.0050	86793819.1520	GS	apac	availability	0.0000	0.6739	0.8050	-0.1950	-0.0494	721.3760	0.6804	JP	100	-104208.7335	104208.7335	0.0000	0.0000	0.0000	5149.7276	0.0494	-70224.3971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@LIFEC7	3245.0774	0.0003	0.0030	0.0800	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	16.2254	2534.1561	107700.0000	1.7476	8194.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	6114868	0.0050	99216100.6553	GS	apac	availability	0.0000	0.1272	0.2820	-0.7180	0.0559	763.5802	0.7320	JP	100	3245.0774	3245.0774	0.0000	0.0000	0.0000	181.4033	0.0559	412.8938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@MAINF1	-100577.4650	-0.0096	0.0040	-0.0000	0.0050	4.1333	-0.0096	-0.0090	0.0006	1.0000	1.0000	151.0000	-2610	-2459.0000	38.5354	66.6221	29581.0000	1.1301	MFT.NZ	NZE	NZL	NZ	True	-1	2025-12-01	2025-12-01	2829515	0.0050	109036569.2684	GS	apac	availability	0.0000	0.2065	0.3218	-0.6782	-0.1214	3880.4620	0.3777	NZ	1	-94758.6155	94758.6155	5818.8495	5818.8495	1.0000	11503.8499	0.1214	-19570.6836	1201.7785	-706.4178	0.0000	0.0000	NaN	NaN
364	@MATSU32	-39659.3540	-0.0038	0.0030	-0.0000	0.0050	1.6298	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	12.7933	1994.6263	425100.0000	5.4293	8237.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	3772047	0.0050	48257079.7082	GS	apac	availability	0.0000	0.3881	0.5247	-0.4753	-0.2396	647.6649	0.4009	JP	100	-39659.3540	39659.3540	0.0000	0.0000	0.0000	9501.7394	0.2396	-15393.5661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@MATSU63	14803.9049	0.0014	0.0030	0.3650	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	800	800.0000	18.5049	2888.8738	786700.0000	14.5521	3088.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	71762976	0.0050	1327965342.4706	GS	apac	availability	0.0000	0.2219	0.3347	-0.6653	0.0424	7592.1055	1.0000	JP	100	14803.9049	14803.9049	0.0000	0.0000	0.0000	628.2102	0.0424	3284.7982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@MENIC1	-78990.2303	-0.0075	0.0030	-0.0000	0.0050	3.2462	-0.0075	-0.0072	0.0003	1.0000	1.0000	300.0000	-8100	-7800.0000	9.7519	1513.3226	466800.0000	4.5233	7780.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	7241163	0.0050	70614954.6525	GS	apac	availability	0.0000	0.6991	0.7736	-0.2264	-0.1106	711.0978	0.7694	JP	100	-76064.6662	76064.6662	2925.5641	2925.5641	1.0000	8411.7230	0.1106	-53178.5393	2045.3284	-323.5278	0.0000	0.0000	NaN	NaN
367	@METAB4	-36994.2477	-0.0035	0.0035	-0.0000	0.0050	1.5203	-0.0035	-0.0036	-0.0001	1.0000	0.7077	-1113.0000	-45918	-47031.0000	0.8057	1.2224	882701.0000	0.7068	PNV.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	9175226	0.0050	7392102.9480	GS	apac	availability	1113.0000	1.1347	1.0475	0.0475	-0.2667	556.5838	0.4013	AU	1	-37890.9461	37890.9461	-896.6984	896.6984	-1.0000	10105.8568	0.2667	-42994.3909	-1017.4727	239.1575	-1113.0000	-896.6984	NaN	NaN
368	@METRO72	37472.7568	0.0036	0.0100	3.0800	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0340	0.0000	33290	33290.0000	1.1256	66.2883	2826051.0000	3.1950	MBT.PS	PSE	PHL	PH	True	1	2025-12-01	2025-12-01	316655	0.0300	356441.4481	GS	apac	availability	0.0000	0.2118	0.2891	-0.7109	0.1597	3037.4989	0.8060	PH	10	37472.7568	37472.7568	0.0000	0.0000	0.0000	5983.1245	0.1597	7935.6107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@MORIN5	10257.7231	0.0010	0.0030	0.2529	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.0962	2674.4952	227900.0000	3.9028	2201.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	12114426	0.0050	207110711.3744	GS	apac	availability	0.0000	0.1500	0.3268	-0.6732	-0.0105	1369.1295	0.9890	JP	100	10257.7231	10257.7231	0.0000	0.0000	0.0000	-107.9864	0.0105	1538.4404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@MYERH1	-22545.0293	-0.0021	0.0035	-0.0000	0.0050	0.9265	-0.0021	-0.0022	-0.0000	1.0000	0.6955	-1147.0000	-74825	-75972.0000	0.3013	0.4611	6141879.0000	1.8551	MYR.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	65724144	0.0050	19802910.1626	GS	apac	availability	1147.0000	0.6149	0.6589	-0.3411	-0.2023	365.0358	0.4753	AU	1	-22890.6243	22890.6243	-345.5950	345.5950	-1.0000	4631.0666	0.2023	-14075.2205	-212.5030	69.9183	-1147.0000	-345.5950	NaN	NaN
371	@NAGAS4	39959.6581	0.0038	0.0030	0.9853	0.0000	-0.0000	0.0038	0.0045	0.0007	1.0000	1.0000	300.0000	1700	2000.0000	23.5057	3658.7977	132000.0000	3.0924	8012.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	12922983	0.0050	303763518.8434	GS	apac	availability	0.0000	0.7002	0.7925	-0.2075	0.0339	2583.4691	0.9851	JP	100	47011.3624	47011.3624	7051.7044	7051.7044	1.0000	1595.6556	0.0339	32918.8705	4937.8306	239.3483	0.0000	0.0000	NaN	NaN
372	@NAKAN1	-26960.1391	-0.0026	0.0030	-0.0000	0.0050	1.1080	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	12.8382	2002.5413	157200.0000	2.0157	7716.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	9059023	0.0050	116301200.2689	GS	apac	availability	0.0000	0.8335	0.8687	-0.1313	-0.0188	1199.3179	0.6139	JP	100	-26960.1391	26960.1391	0.0000	0.0000	0.0000	507.9329	0.0188	-22470.8116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@NICKE15	-32808.5405	-0.0031	0.0035	-0.0000	0.0050	1.3483	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-69088	-69088.0000	0.4749	0.7268	5446348.0000	2.5927	NIC.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	293808234	0.0050	139523786.2788	GS	apac	availability	0.0000	1.2152	1.1212	0.1212	-0.0296	1319.3124	0.7028	AU	1	-32808.5405	32808.5405	0.0000	0.0000	0.0000	970.0040	0.0296	-39868.1426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@NIPPO84	-33908.1137	-0.0032	0.0030	-0.0000	0.0050	1.3935	-0.0032	-0.0037	-0.0004	1.0000	0.3911	-500.0000	-3600	-4100.0000	9.4189	1472.5228	543600.0000	5.1254	6997.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	2515513	0.0050	23693416.9109	GS	apac	availability	500.0000	1.0586	1.0696	0.0696	-0.2607	205.2701	0.3908	JP	100	-38617.5740	38617.5740	-4709.4602	4709.4602	-1.0000	10067.2190	0.2607	-40879.5832	-4985.3150	1227.7096	-500.0000	-4709.4602	NaN	NaN
375	@NIPPO90	-43020.9673	-0.0041	0.0030	-0.0000	0.0050	1.7680	-0.0041	-0.0019	0.0022	1.0000	1.0000	3600.0000	-6600	-3000.0000	6.5183	1016.6617	2928800.0000	19.0658	4612.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	143103678	0.0050	932796765.6541	GS	apac	availability	0.0000	1.1041	1.0679	0.0679	0.0287	6953.2997	1.0000	JP	100	-19554.9851	19554.9851	23465.9822	23465.9822	1.0000	-561.6620	0.0287	-21590.6149	25908.7379	673.9944	0.0000	0.0000	NaN	NaN
376	@NISHI10	-15720.8250	-0.0015	0.0030	-0.0000	0.0050	0.6461	-0.0015	-0.0012	0.0003	1.0000	1.0000	200.0000	-900	-700.0000	17.4676	2722.1053	200400.0000	3.4929	9031.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	8222509	0.0050	143627361.0740	GS	apac	availability	0.0000	0.1970	0.3422	-0.6578	-0.0868	1386.2307	0.7035	JP	100	-12227.3083	12227.3083	3493.5167	3493.5167	1.0000	1061.6563	0.0868	-2408.9056	688.2587	-303.3304	0.0000	0.0000	NaN	NaN
377	@NITOR1	-43252.7586	-0.0041	0.0030	-0.0000	0.0050	1.7775	-0.0041	-0.0020	0.0021	1.0000	1.0000	1300.0000	-2500	-1200.0000	17.3011	2719.3509	2487300.0000	43.3094	9843.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	91760081	0.0050	1587550651.4262	GS	apac	availability	0.0000	-0.1248	0.1216	-0.8784	-0.0459	8117.9949	1.0000	JP	100	-20761.3241	20761.3241	22491.4344	22491.4344	1.0000	953.5699	0.0459	2591.6951	-2807.6697	-1033.0340	0.0000	0.0000	NaN	NaN
378	@NUFAR1	-38182.0241	-0.0036	0.0035	-0.0000	0.0050	1.5691	-0.0036	-0.0032	0.0004	1.0000	1.0000	2871.0000	-23317	-20446.0000	1.6375	2.4858	867054.0000	1.4117	NUF.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	48234336	0.0050	78984628.3497	GS	apac	availability	0.0000	0.3632	0.5344	-0.4656	-0.0831	578.3905	0.5186	AU	1	-33480.7078	33480.7078	4701.3163	4701.3163	1.0000	2781.2083	0.0831	-12158.6487	1707.3012	-390.5335	0.0000	0.0000	NaN	NaN
379	@OKUMU3	-110798.7763	-0.0106	0.0030	-0.0000	0.0050	4.5534	-0.0106	-0.0102	0.0004	1.0000	1.0000	100.0000	-2800	-2700.0000	39.5710	6154.2735	292700.0000	11.5342	1833.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	4525713	0.0050	179086950.8508	GS	apac	availability	0.0000	0.2500	0.4218	-0.5782	-0.0728	1453.5203	0.7442	JP	100	-106841.6772	106841.6772	3957.0992	3957.0992	1.0000	7781.7590	0.0728	-26707.3584	989.1614	-288.2133	0.0000	0.0000	NaN	NaN
380	@PACIF72	-6479.9099	-0.0006	0.0030	-0.0000	0.0050	0.2663	-0.0006	0.0000	0.0006	1.0000	0.6042	0.0000	-400	-400.0000	16.1998	2504.8396	1322500.0000	21.2111	5541.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	2032954	0.0050	32933397.0909	GS	apac	availability	0.0000	0.3961	0.5713	-0.4287	-0.2083	317.1441	0.9048	JP	100	-6479.9099	6479.9099	0.0000	0.0000	0.0000	1349.9074	0.2083	-2566.7305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@PERPE7	-40549.5157	-0.0039	0.0035	-0.0000	0.0050	1.6664	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3226	-3226.0000	12.5696	19.1657	143138.0000	1.7969	PPT.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	14423254	0.0050	181294471.3436	GS	apac	availability	0.0000	0.7325	0.8097	-0.1903	-0.0625	1444.9073	0.9240	AU	1	-40549.5157	40549.5157	0.0000	0.0000	0.0000	2532.4786	0.0625	-29702.8396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@PETRO74	51282.7808	0.0049	0.0037	1.5806	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.1148	8.6803	47994786.0000	53.5085	0857.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	2535556619	0.0050	2826747702.2858	GS	apac	availability	0.0000	0.8552	0.8761	-0.1239	0.2385	23521.9400	1.0000	XH	2000	51282.7808	51282.7808	0.0000	0.0000	0.0000	12229.6575	0.2385	43859.4561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@PEXAG1	-9847.6256	-0.0009	0.0035	-0.0000	0.0050	0.4047	-0.0009	0.0000	0.0009	1.0000	1.0000	145.0000	-1061	-916.0000	9.2815	14.2241	235865.0000	2.1975	PXA.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	27956882	0.0050	259480592.0933	GS	apac	availability	0.0000	0.3009	0.5135	-0.4865	-0.0535	1648.4040	0.7581	AU	1	-8501.8144	8501.8144	1345.8112	1345.8112	1.0000	455.0106	0.0535	-2558.1841	404.9527	-72.0268	0.0000	0.0000	NaN	NaN
384	@POINT5	-7540.2588	-0.0007	0.0030	-0.0000	0.0050	0.3099	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	18.8506	2944.9747	86900.0000	1.6387	2685.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	4202998	0.0050	79229232.0775	GS	apac	availability	0.0000	0.3761	0.4864	-0.5136	-0.0350	597.9425	0.9881	JP	100	-7540.2588	7540.2588	0.0000	0.0000	0.0000	263.8437	0.0350	-2836.1139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@PREMI98	14327.4980	0.0014	0.0035	0.4122	0.0000	-0.0000	0.0014	0.0012	-0.0001	1.0000	1.0000	-127.0000	1222	1095.0000	11.7246	17.9538	159050.0000	1.8704	PMV.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	8059446	0.0050	94494023.4453	GS	apac	availability	0.0000	0.2514	0.3713	-0.6287	0.0048	1180.9563	0.9469	AU	1	12838.4700	12838.4700	-1489.0280	1489.0280	-1.0000	61.0244	0.0048	3227.2453	-374.3015	-7.0777	0.0000	0.0000	NaN	NaN
386	@PRIMA23	39004.8584	0.0037	0.0035	1.1221	0.0000	-0.0000	0.0037	0.0033	-0.0004	1.0000	0.8881	-6200.0000	60764	54564.0000	0.6419	0.9813	2019092.0000	1.2978	HLS.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	67440158	0.0075	43290333.3070	GS	apac	availability	0.0000	0.4006	0.4918	-0.5082	0.0180	466.1100	0.2794	AU	1	35025.0328	35025.0328	-3979.8256	3979.8256	-1.0000	631.8979	0.0180	14031.9597	-1594.4240	-71.8013	0.0000	0.0000	NaN	NaN
387	@RUENT3	-19201.7306	-0.0018	0.0047	-0.0000	0.0150	2.3673	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.7456	55.0060	1233246.0000	2.1609	2915.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	7793560	0.0200	13604530.8683	GS	apac	availability	0.0000	0.6302	0.7286	-0.2714	-0.0013	1657.8324	0.8940	TW	1000	-19201.7306	19201.7306	0.0000	0.0000	0.0000	25.1304	0.0013	-12100.0098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@SAKAT1	34586.1992	0.0033	0.0030	0.8528	0.0000	-0.0000	0.0033	0.0035	0.0003	1.0000	1.0000	100.0000	1300	1400.0000	26.6048	4140.3008	94400.0000	2.5026	1377.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	3065812	0.0050	81565218.7888	GS	apac	availability	0.0000	0.4264	0.5210	-0.4790	0.0029	1002.7583	0.5781	JP	100	37246.6760	37246.6760	2660.4769	2660.4769	1.0000	109.5662	0.0029	15882.4164	1134.4583	7.8262	0.0000	0.0000	NaN	NaN
389	@SEIKI1	51576.7535	0.0049	0.0030	1.2718	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.5590	0.0000	5000	5000.0000	10.3154	1614.4463	138500.0000	1.4317	1898.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	2219940	0.0050	22899459.6511	GS	apac	availability	0.0000	0.3073	0.4570	-0.5430	0.1278	293.3957	0.2863	JP	100	51576.7535	51576.7535	0.0000	0.0000	0.0000	6591.2127	0.1278	15847.8993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@SENSH3	-9172.4022	-0.0009	0.0030	-0.0000	0.0050	0.3769	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-300	-300.0000	30.5747	4736.0860	78600.0000	2.3836	9824.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	1867573	0.0050	57100435.4346	GS	apac	availability	0.0000	0.8587	0.9320	-0.0680	-0.1190	550.3441	0.4412	JP	100	-9172.4022	9172.4022	0.0000	0.0000	0.0000	1091.6505	0.1190	-7876.5456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@SHENG12	49944.8306	0.0048	0.0040	1.6420	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	2.0985	2.7140	2267600.0000	4.7481	SHEN.SI	SIN	SGP	SG	True	1	2025-12-01	2025-12-01	56452330	0.0050	118466473.0130	GS	apac	availability	0.0000	0.2346	0.3397	-0.6603	0.0483	2208.6441	0.8277	SG	100	49944.8306	49944.8306	0.0000	0.0000	0.0000	2411.7652	0.0483	11719.1812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@SHINK20	5557.8674	0.0005	0.0030	0.1370	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	55.5787	8662.1094	131400.0000	7.2880	6507.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	4465696	0.0050	248197463.0896	GS	apac	availability	0.0000	1.3080	1.2479	0.2479	0.0719	1655.6399	1.0000	JP	100	5557.8674	5557.8674	0.0000	0.0000	0.0000	399.5016	0.0719	7269.6266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@SIMCE2	-63068.2663	-0.0060	0.0037	-0.0000	0.0125	6.4796	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.7519	13.6924	3703200.0000	6.5125	2096.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	69037868	0.0125	120947184.5639	GS	apac	availability	0.0000	0.9203	0.9761	-0.0239	0.0650	1864.4311	1.0000	XH	2000	-63068.2663	63068.2663	0.0000	0.0000	0.0000	-4100.9495	0.0650	-58039.7859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@SINGA39	2601.5503	0.0002	0.0040	0.0855	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	13.0078	16.8481	2653500.0000	34.4917	SGXL.SI	SIN	SGP	SG	True	0	2025-12-01	2025-12-01	107568657	0.0050	1399226358.6936	GS	apac	availability	0.0000	0.5204	0.6592	-0.3408	0.0503	10733.5367	1.0000	SG	100	0.0000	0.0000	-2601.5503	2601.5503	-1.0000	0.0000	0.0503	0.0000	-1353.8868	-130.7668	0.0000	0.0000	NaN	NaN
395	@SITEM1	-23978.4822	-0.0023	0.0035	-0.0000	0.0050	0.9854	-0.0023	-0.0029	-0.0006	1.0000	1.0000	-1405.0000	-5589	-6994.0000	4.2903	6.5522	446438.0000	1.9160	SDR.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	38563478	0.0050	165448858.3663	GS	apac	availability	1405.0000	1.1745	1.1253	0.1253	-0.1576	1207.2742	0.7896	AU	1	-30006.3525	30006.3525	-6027.8704	6027.8704	-1.0000	4730.2221	0.1576	-35243.5451	-7079.9515	950.2376	-1405.0000	-6027.8704	NaN	NaN
396	@SMPRI2	58134.5016	0.0055	0.0100	4.7782	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0413	0.0000	148200	148200.0000	0.3923	22.9587	12018958.0000	4.7062	SMPH.PS	PSE	PHL	PH	True	1	2025-12-01	2025-12-01	1104316	0.0300	433190.6901	GS	apac	availability	0.0000	0.2057	0.3570	-0.6430	-0.0821	5654.1055	0.8836	PH	100	58134.5016	58134.5016	0.0000	0.0000	0.0000	-4773.1518	0.0821	11955.4662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@SOSEI1	-92008.3181	-0.0088	0.0030	-0.0000	0.0050	3.7812	-0.0088	-0.0087	0.0001	1.0000	0.9793	200.0000	-16200	-16000.0000	5.6795	874.1941	1635300.0000	9.1536	4565.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	7496852	0.0050	42578564.4195	GS	apac	availability	0.0000	0.7932	0.8110	-0.1890	-0.1553	513.9785	0.9863	JP	100	-90872.4129	90872.4129	1135.9052	1135.9052	1.0000	14115.5236	0.1553	-72081.8214	901.0228	-176.4440	0.0000	0.0000	NaN	NaN
398	@STANM1	-22950.2854	-0.0022	0.0035	-0.0000	0.0050	0.9432	-0.0022	-0.0022	-0.0000	1.0000	1.0000	-131.0000	-15234	-15365.0000	1.5065	2.2889	1803168.0000	2.7033	SMR.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	39938470	0.0050	60167998.2779	GS	apac	availability	131.0000	1.1843	1.0193	0.0193	-0.1299	556.7645	0.6290	AU	1	-23147.6392	23147.6392	-197.3538	197.3538	-1.0000	3006.7387	0.1299	-27413.7961	-233.7265	25.6351	-131.0000	-197.3538	NaN	NaN
399	@STARM10	-7181.0464	-0.0007	0.0030	-0.0000	0.0050	0.2951	-0.0007	0.0000	0.0007	1.0000	1.0000	500.0000	-500	0.0000	14.3621	2243.5403	505500.0000	7.2618	7718.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	5018668	0.0050	72078575.9770	GS	apac	availability	0.0000	0.8093	0.8970	-0.1030	-0.0112	696.2934	0.3434	JP	100	0.0000	0.0000	7181.0464	7181.0464	1.0000	-0.0000	0.0112	0.0000	5811.7973	-80.6142	0.0000	0.0000	NaN	NaN
400	@SUMIT30	-86258.9988	-0.0082	0.0030	-0.0000	0.0050	3.5449	-0.0082	-0.0096	-0.0014	1.0000	1.0000	-600.0000	-3500	-4100.0000	24.6454	3851.9280	111300.0000	2.7451	5232.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	5190526	0.0050	127922735.9998	GS	apac	availability	600.0000	0.5002	0.6044	-0.3956	-0.0858	819.1405	0.9872	JP	100	-101046.2557	101046.2557	-14787.2569	14787.2569	-1.0000	8667.4882	0.0858	-50542.1021	-7396.4052	1268.4129	-600.0000	-14787.2569	NaN	NaN
401	@SUMIT34	31182.9658	0.0030	0.0030	0.7689	0.0000	-0.0000	0.0030	0.0048	0.0018	1.0000	1.0000	300.0000	500	800.0000	62.3659	9737.3008	59300.0000	3.6973	1949.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	2456954	0.0050	153230225.2454	GS	apac	availability	0.0000	0.7060	0.7410	-0.2590	0.1304	1111.2324	0.6528	JP	100	49892.7453	49892.7453	18709.7795	18709.7795	1.0000	6504.0578	0.1304	35221.8297	13208.1861	2439.0217	0.0000	0.0000	NaN	NaN
402	@SUNAR2	50455.6275	0.0048	0.0037	1.5551	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.7893	0.0000	244000	244000.0000	0.2068	1.6179	10355500.0000	2.1519	6808.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	169152400	0.0050	34978239.6586	GS	apac	availability	0.0000	1.1121	1.0446	0.0446	0.2929	414.2957	0.8099	XH	2000	50455.6275	50455.6275	0.0000	0.0000	0.0000	14780.5394	0.2929	56110.2515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@SUNCO12	-29550.1822	-0.0028	0.0030	-0.0000	0.0050	1.2144	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	59.1004	9161.1954	27600.0000	1.6190	6736.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	900493	0.0050	53219464.4329	GS	apac	availability	0.0000	0.5586	0.7639	-0.2361	-0.0322	1163.4697	0.4596	JP	100	-29550.1822	29550.1822	0.0000	0.0000	0.0000	951.3776	0.0322	-16506.3341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@SURUG3	41977.9067	0.0040	0.0030	1.0351	0.0000	-0.0000	0.0040	0.0029	-0.0011	1.0000	1.0000	-1100.0000	3900	2800.0000	10.7636	1682.2535	833500.0000	8.9781	8358.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	19463765	0.0050	209499515.7356	GS	apac	availability	0.0000	0.7576	0.7271	-0.2729	0.0047	1803.6331	0.9999	JP	100	30137.9843	30137.9843	-11839.9224	11839.9224	-1.0000	140.8395	0.0047	22833.1082	-8970.1496	-55.3298	0.0000	0.0000	NaN	NaN
405	@SYSTE29	46301.9019	0.0044	0.0030	1.1417	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	13800	13800.0000	3.3552	525.3157	1300100.0000	4.3731	2317.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	43899861	0.0050	147293265.1901	GS	apac	availability	0.0000	0.4225	0.6269	-0.3731	0.0182	1085.9769	0.6167	JP	100	46301.9019	46301.9019	0.0000	0.0000	0.0000	842.9107	0.0182	19562.3496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@TAKAS10	40715.8610	0.0039	0.0030	1.0040	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	29.0828	4559.0352	337400.0000	9.8493	1969.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	21637484	0.0050	629277707.9252	GS	apac	availability	0.0000	0.6112	0.6648	-0.3352	0.0191	4085.5110	1.0000	JP	100	40715.8610	40715.8610	0.0000	0.0000	0.0000	777.5561	0.0191	24887.2887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@TECHN71	18857.0502	0.0018	0.0030	0.4650	0.0000	-0.0000	0.0018	0.0011	-0.0007	1.0000	1.0000	-200.0000	500	300.0000	37.7141	5900.6836	51200.0000	1.9345	1965.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	896367	0.0625	33805674.9924	GS	apac	availability	0.0000	1.7304	1.4533	0.4533	0.0997	664.5127	0.3289	JP	100	11314.2301	11314.2301	-7542.8201	7542.8201	-1.0000	1128.2096	0.0997	19578.7070	-13052.4714	-752.1398	0.0000	0.0000	NaN	NaN
408	@TOHOB1	19229.0687	0.0018	0.0030	0.4741	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	5900	5900.0000	3.2592	509.6494	663400.0000	2.1649	8346.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	24085006	0.0050	78496989.0765	GS	apac	availability	0.0000	0.8578	0.7989	-0.2011	0.0297	822.9390	0.5061	JP	100	19229.0687	19229.0687	0.0000	0.0000	0.0000	570.8002	0.0297	16493.9368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@TOKYO63	28224.7461	0.0027	0.0030	0.6960	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	800	800.0000	35.2809	5527.4180	55400.0000	1.9607	9672.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	1245130	0.0050	43929347.5954	GS	apac	availability	0.0000	0.4311	0.5293	-0.4707	0.0048	882.9203	0.4806	JP	100	28224.7461	28224.7461	0.0000	0.0000	0.0000	135.4612	0.0048	12166.8059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@TOKYO87	-81447.0894	-0.0078	0.0030	-0.0000	0.0050	3.3471	-0.0078	-0.0088	-0.0010	1.0000	1.0000	-200.0000	-1500	-1700.0000	54.2981	8479.3829	106800.0000	5.7986	7173.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	4874177	0.0050	264658353.2154	GS	apac	availability	200.0000	0.9664	0.8746	-0.1254	-0.0707	1664.2418	0.9754	JP	100	-92306.7013	92306.7013	-10859.6119	10859.6119	-1.0000	6529.9799	0.0707	-89209.2682	-10495.2080	768.2329	-200.0000	-10859.6119	NaN	NaN
411	@TOWAP1	-52265.0839	-0.0050	0.0030	-0.0000	0.0050	2.1479	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	20.9060	3242.0450	146700.0000	3.0454	4553.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	4062816	0.0050	84937367.6365	GS	apac	availability	0.0000	0.3958	0.5345	-0.4655	-0.1029	656.9671	0.4962	JP	100	-52265.0839	52265.0839	0.0000	0.0000	0.0000	5379.0809	0.1029	-20686.9672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@TOYOT20	-50661.1141	-0.0048	0.0030	-0.0000	0.0050	2.0820	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	31.6632	4954.5821	153900.0000	4.8824	5310.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	934755	0.0050	29597331.0647	GS	apac	availability	0.0000	1.0812	1.0882	0.0882	-0.1129	624.8109	0.9771	JP	100	-50661.1141	50661.1141	0.0000	0.0000	0.0000	5718.9306	0.1129	-54774.5372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@USHIO2	53435.5657	0.0051	0.0030	1.3176	0.0000	-0.0000	0.0051	0.0046	-0.0004	1.0000	1.0000	-300.0000	3400	3100.0000	15.7163	2452.2264	176100.0000	2.7651	6925.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	13936079	0.0050	219024195.3914	GS	apac	availability	0.0000	0.7629	0.8671	-0.1329	-0.0058	1453.7617	0.9560	JP	100	48720.6628	48720.6628	-4714.9029	4714.9029	-1.0000	-282.7095	0.0058	37170.0462	-3597.1012	27.3590	0.0000	0.0000	NaN	NaN
414	@VENTU23	19594.9498	0.0019	0.0040	0.6442	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	11.5264	14.9512	653300.0000	7.5359	VENM.SI	SIN	SGP	SG	True	1	2025-12-01	2025-12-01	22122556	0.0050	254994337.1845	GS	apac	availability	0.0000	0.5715	0.7476	-0.2524	0.0727	3332.4806	0.9999	SG	100	19594.9498	19594.9498	0.0000	0.0000	0.0000	1424.4035	0.0727	11198.8982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@VIVAE2	-151209.1531	-0.0144	0.0035	-0.0000	0.0050	6.2141	-0.0144	-0.0142	0.0002	1.0000	1.0000	1517.0000	-108892	-107375.0000	1.3886	2.1138	10026125.0000	13.8818	VEA.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	184732423	0.0050	256522363.6828	GS	apac	availability	0.0000	0.6016	0.6105	-0.3895	-0.1629	1625.3323	0.9986	AU	1	-149102.6229	149102.6229	2106.5302	2106.5302	1.0000	24293.1476	0.1629	-89697.8327	1267.2560	-343.2149	0.0000	0.0000	NaN	NaN
416	@VTECH5	53319.8022	0.0051	0.0037	1.6434	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	8.0788	62.7626	454634.0000	3.6649	0303.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	14516090	0.0050	117271976.8313	GS	apac	availability	0.0000	0.9681	1.1068	0.1068	0.1341	2044.8074	0.9886	HK	100	53319.8022	53319.8022	0.0000	0.0000	0.0000	7148.6854	0.1341	51619.1698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@WAHLE1	-10129.6448	-0.0010	0.0047	-0.0000	0.0200	1.6651	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.3765	105.4976	852358.0000	2.8644	3010.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	6045085	0.0200	20411521.2796	GS	apac	availability	0.0000	0.7440	0.8884	-0.1116	0.0653	753.3608	0.4193	TW	1000	-10129.6448	10129.6448	0.0000	0.0000	0.0000	-661.7171	0.0653	-7536.0170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@WEICH3	29700.0420	0.0028	0.0037	0.9154	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.4750	19.3144	9421875.0000	23.3729	2338.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	317832555	0.0050	786636685.6114	GS	apac	availability	0.0000	1.0843	1.1360	0.1360	0.1622	4809.0332	1.0000	XH	2000	29700.0420	29700.0420	0.0000	0.0000	0.0000	4816.8531	0.1622	32204.8238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@WORLD225	-21341.4425	-0.0020	0.0030	-0.0000	0.0050	0.8770	-0.0020	-0.0018	0.0002	1.0000	1.0000	100.0000	-1100	-1000.0000	19.4013	3036.6312	131200.0000	2.5510	3612.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	3113390	0.0050	60403848.8616	GS	apac	availability	0.0000	0.2825	0.4206	-0.5794	-0.0382	715.1058	0.6586	JP	100	-19401.3114	19401.3114	1940.1311	1940.1311	1.0000	740.9483	0.0382	-5481.4132	548.1413	-74.0948	0.0000	0.0000	NaN	NaN
420	@YAMAZ2	56189.5274	0.0054	0.0030	1.3855	0.0000	-0.0000	0.0054	0.0058	0.0005	1.0000	1.0000	500.0000	5800	6300.0000	9.6878	1505.3797	143800.0000	1.3861	8051.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	3968496	0.0050	38446192.1789	GS	apac	availability	0.0000	0.1939	0.4691	-0.5309	0.0399	747.8768	0.2665	JP	100	61033.4522	61033.4522	4843.9248	4843.9248	1.0000	2432.6071	0.0399	11834.3292	939.2325	193.0641	0.0000	0.0000	NaN	NaN
421	@AISIN1	37381.1406	0.0036	0.0030	0.9217	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	17.8005	2778.3814	3577100.0000	63.6372	7259.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	91934202	0.0050	1636478727.0383	GS	apac	availability	0.0000	0.8440	0.8910	-0.1090	0.0705	10673.7198	1.0000	JP	100	37381.1406	37381.1406	0.0000	0.0000	0.0000	2634.2245	0.0705	31551.1266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@ASAHI47	-88071.3886	-0.0084	0.0030	-0.0000	0.0050	3.6194	-0.0084	-0.0068	0.0016	1.0000	1.0000	900.0000	-4700	-3800.0000	18.7386	2922.2442	955500.0000	17.8787	7747.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	49417402	0.0050	926012599.2820	GS	apac	availability	0.0000	0.3180	0.4973	-0.5027	-0.0586	4631.9287	1.0000	JP	100	-71206.6546	71206.6546	16864.7340	16864.7340	1.0000	4172.6785	0.0586	-22643.7054	5362.9829	-988.2660	0.0000	0.0000	NaN	NaN
423	@CHIBA1	-5264.9268	-0.0005	0.0030	-0.0000	0.0050	0.2164	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	10.5299	1649.0733	1689800.0000	17.8428	8331.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	104732195	0.0050	1102814686.4053	GS	apac	availability	0.0000	1.1901	1.0180	0.0180	0.0051	8482.0192	1.0000	JP	100	-5264.9268	5264.9268	0.0000	0.0000	0.0000	-26.9801	0.0051	-6265.7652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@CHINA2245	10788.8041	0.0010	0.0037	0.3325	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9942	0.0000	30000	30000.0000	0.3596	2.7880	6912000.0000	2.4751	0839.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	29020661	0.0150	10436607.5353	GS	apac	availability	0.0000	1.7436	1.5615	0.5615	0.1961	1007.0676	0.9812	HK	1000	10788.8041	10788.8041	0.0000	0.0000	0.0000	2115.8847	0.1961	18811.6096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@CHINA535	6226.6823	0.0006	0.0037	0.1919	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3000	3000.0000	2.0756	16.1194	30698836.0000	63.5572	3993.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	410002898	0.0050	850985931.1554	GS	apac	availability	0.0000	2.1618	1.8753	0.8753	0.2878	8164.1416	1.0000	XH	2000	6226.6823	6226.6823	0.0000	0.0000	0.0000	1791.9437	0.2878	13460.8238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@DAINI9	-59610.0490	-0.0057	0.0030	-0.0000	0.0050	2.4497	-0.0057	-0.0021	0.0035	1.0000	1.0000	1500.0000	-2400	-900.0000	24.8375	3877.6885	349000.0000	8.6654	4631.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	11038877	0.0050	274178332.9036	GS	apac	availability	0.0000	0.8513	0.8999	-0.1001	0.0121	2056.2115	1.0000	JP	100	-22353.7684	22353.7684	37256.2806	37256.2806	1.0000	-269.9302	0.0121	-19030.7739	31717.9565	449.8836	0.0000	0.0000	NaN	NaN
427	@DEGRE9	-28513.2659	-0.0027	0.0037	-0.0000	0.0050	1.1718	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-37000	-37000.0000	0.7706	6.0107	1739000.0000	1.3425	1361.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	50228787	0.0050	38707750.2756	GS	apac	availability	0.0000	1.1602	1.1603	0.1603	0.0677	1593.4160	0.7546	XH	2000	-28513.2659	28513.2659	0.0000	0.0000	0.0000	-1929.9965	0.0677	-33079.7638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@EISAI2	-78389.6220	-0.0075	0.0030	-0.0000	0.0050	3.2215	-0.0075	-0.0069	0.0006	1.0000	1.0000	200.0000	-2500	-2300.0000	31.3558	4891.6680	1933600.0000	60.5637	4523.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	61024069	0.0050	1913461480.7644	GS	apac	availability	0.0000	0.4775	0.5782	-0.4218	-0.0394	9144.9066	1.0000	JP	100	-72118.4522	72118.4522	6271.1698	6271.1698	1.0000	2843.7252	0.0394	-34435.6612	2994.4053	-247.2805	0.0000	0.0000	NaN	NaN
429	@HINOM2	37746.1157	0.0036	0.0030	0.9307	0.0000	-0.0000	0.0036	0.0044	0.0008	1.0000	1.0000	3400.0000	15000	18400.0000	2.5164	394.7415	2110500.0000	5.3344	7205.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	39706560	0.0050	99917893.9063	GS	apac	availability	0.0000	0.8699	0.9426	-0.0574	0.0817	722.9398	1.0000	JP	100	46301.9019	46301.9019	8555.7862	8555.7862	1.0000	3782.5417	0.0817	40276.4382	7442.3853	698.9479	0.0000	0.0000	NaN	NaN
430	@HOGYM1	-11314.2301	-0.0011	0.0030	-0.0000	0.0050	0.4650	-0.0011	0.0000	0.0011	1.0000	1.0000	300.0000	-300	0.0000	37.7141	5874.2813	111900.0000	4.2089	3593.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	2190089	0.0050	82597236.3312	GS	apac	availability	0.0000	0.4364	0.5880	-0.4120	-0.0825	773.4132	0.4390	JP	100	0.0000	0.0000	11314.2301	11314.2301	1.0000	-0.0000	0.0825	0.0000	4937.5339	-933.9513	0.0000	0.0000	NaN	NaN
431	@HUADI2	2286.1987	0.0002	0.0037	0.0705	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5715	4.4580	5982000.0000	3.4252	1071.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	118989091	0.0250	68008177.6883	GS	apac	availability	0.0000	0.6426	0.7266	-0.2734	0.1570	777.0084	1.0000	XH	2000	2286.1987	2286.1987	0.0000	0.0000	0.0000	358.9234	0.1570	1469.1807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@HYAKU2	7965.4229	0.0008	0.0030	0.1964	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	39.8271	6231.1641	91200.0000	3.6388	8386.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	3203184	0.0050	127573575.8237	GS	apac	availability	0.0000	0.9747	0.8812	-0.1188	0.0556	1140.2503	0.6896	JP	100	7965.4229	7965.4229	0.0000	0.0000	0.0000	442.9391	0.0556	7763.8408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@IDPED1	-14122.4470	-0.0013	0.0035	-0.0000	0.0050	0.5804	-0.0013	-0.0014	-0.0001	1.0000	1.0000	-189.0000	-4099	-4288.0000	3.4453	5.2558	884246.0000	3.0441	IEL.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	18703302	0.0050	64439226.8861	GS	apac	availability	189.0000	0.4284	0.5619	-0.4381	-0.1695	958.9626	1.0000	AU	1	-14773.6162	14773.6162	-651.1692	651.1692	-1.0000	2503.6072	0.1695	-6328.5709	-278.9412	110.3502	-189.0000	-651.1692	NaN	NaN
434	@JAPAN196	-8695.3732	-0.0008	0.0030	-0.0000	0.0050	0.3573	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-700	-700.0000	12.4220	1939.5809	185600.0000	2.3050	8511.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	9450274	0.0050	117390942.1232	GS	apac	availability	0.0000	0.5076	0.5541	-0.4459	-0.0715	1038.4760	0.4636	JP	100	-8695.3732	8695.3732	0.0000	0.0000	0.0000	621.3859	0.0715	-4413.5209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@JAPAN373	69553.3812	0.0066	0.0030	1.7150	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	27.8214	4345.7735	715900.0000	19.9209	7181.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	39422597	0.0050	1096789966.3653	GS	apac	availability	0.0000	0.5567	0.6439	-0.3561	0.0824	5068.8591	1.0000	JP	100	69553.3812	69553.3812	0.0000	0.0000	0.0000	5730.2885	0.0824	38722.9108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@KAKEN1	-61949.7319	-0.0059	0.0030	-0.0000	0.0050	2.5459	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	24.7799	3858.4439	209500.0000	5.1759	4521.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	4065358	0.0050	100739135.2816	GS	apac	availability	0.0000	-0.0362	0.2326	-0.7674	-0.0892	1093.7778	0.9563	JP	100	-61949.7319	61949.7319	0.0000	0.0000	0.0000	5524.8099	0.0892	2243.9859	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@KOTOB1	27119.8958	0.0026	0.0030	0.6687	0.0000	-0.0000	0.0026	0.0021	-0.0004	1.0000	1.0000	-400.0000	2300	1900.0000	11.7913	1837.8484	588000.0000	6.9195	2222.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	12109319	0.0050	142784117.2445	GS	apac	availability	0.0000	0.6474	0.6749	-0.3251	-0.0049	1303.1401	1.0000	JP	100	22403.3922	22403.3922	-4716.5036	4716.5036	-1.0000	-109.5066	0.0049	14504.2217	-3053.5204	23.0540	0.0000	0.0000	NaN	NaN
438	@MIXII1	37099.4053	0.0035	0.0030	0.9148	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.5497	2893.4771	119900.0000	2.2214	2121.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	6949362	0.0050	128908598.8469	GS	apac	availability	0.0000	0.3769	0.5939	-0.4061	0.0571	1323.1661	0.9907	JP	100	37099.4053	37099.4053	0.0000	0.0000	0.0000	2118.3047	0.0571	13983.3361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@NGKIN2	205169.8284	0.0195	0.0030	5.0590	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0.0000	10400	10400.0000	19.7279	3077.5284	950200.0000	18.7243	5333.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	61883918	0.0050	1220837772.6885	GS	apac	availability	0.0000	0.8211	0.8973	-0.1027	0.0626	5878.0563	1.0000	JP	100	205169.8284	205169.8284	0.0000	0.0000	0.0000	12833.8484	0.0626	168471.5503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@NISSH14	-3393.6287	-0.0003	0.0030	-0.0000	0.0050	0.1395	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	33.9363	5299.0586	91400.0000	3.1012	2602.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	3904678	0.0050	132510274.2110	GS	apac	availability	0.0000	0.1653	0.3382	-0.6618	-0.0853	972.5739	0.6884	JP	100	-3393.6287	3393.6287	0.0000	0.0000	0.0000	289.6079	0.0853	-561.0923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@OKAMU1	-74030.4099	-0.0071	0.0030	-0.0000	0.0050	3.0423	-0.0071	-0.0075	-0.0004	1.0000	1.0000	-300.0000	-5100	-5400.0000	14.5158	2265.2750	152000.0000	2.2047	7994.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	10656651	0.0050	154689459.0690	GS	apac	availability	300.0000	0.5740	0.6918	-0.3082	-0.0475	1299.9262	0.6825	JP	100	-78385.1399	78385.1399	-4354.7300	4354.7300	-1.0000	3726.8571	0.0475	-44994.1486	-2499.6749	207.0476	-300.0000	-4354.7300	NaN	NaN
442	@ONCOL2	-36082.5973	-0.0034	0.0030	-0.0000	0.0250	7.4142	-0.0034	-0.0034	0.0000	1.0000	0.4053	0.0000	-4800	-4800.0000	7.5172	1164.3851	2177200.0000	16.2324	4588.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	933899	0.0250	7020312.8273	GS	apac	availability	0.0000	1.0477	0.9864	-0.0136	-0.2972	212.7340	0.6663	JP	100	-36082.5973	36082.5973	0.0000	0.0000	0.0000	10722.8678	0.2972	-37804.1845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@SAWAI1	-72338.0776	-0.0069	0.0030	-0.0000	0.0050	2.9728	-0.0069	-0.0094	-0.0025	1.0000	1.0000	-2100.0000	-5700	-7800.0000	12.6909	1975.7181	365200.0000	4.6200	4887.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	18298971	0.0050	232230242.9947	GS	apac	availability	2100.0000	0.2640	0.4412	-0.5588	-0.1315	1465.6346	0.9999	JP	100	-98988.9484	98988.9484	-26650.8707	26650.8707	-1.0000	13017.7293	0.1315	-26136.7846	-7036.8266	3504.7733	-2100.0000	-26650.8707	NaN	NaN
444	@SEGAS1	-37766.6056	-0.0036	0.0030	-0.0000	0.0050	1.5521	-0.0036	-0.0039	-0.0003	1.0000	1.0000	-200.0000	-2200	-2400.0000	17.1666	2693.8052	900500.0000	15.5324	6460.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	37439236	0.0050	642705844.6547	GS	apac	availability	200.0000	0.2606	0.4707	-0.5293	-0.0632	2886.3026	1.0000	JP	100	-41199.9333	41199.9333	-3433.3278	3433.3278	-1.0000	2603.7996	0.0632	-10734.7748	-894.5646	216.9833	-200.0000	-3433.3278	NaN	NaN
445	@SHARP18	19440.6903	0.0019	0.0030	0.4794	0.0000	-0.0000	0.0019	0.0032	0.0013	1.0000	1.0000	2800.0000	3900	6700.0000	4.9848	780.9009	1896700.0000	9.4838	6753.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	27371793	0.0050	136442705.2094	GS	apac	availability	0.0000	0.9057	0.9530	-0.0470	0.1045	1199.5926	1.0000	JP	100	33398.1090	33398.1090	13957.4187	13957.4187	1.0000	3490.8903	0.1045	30249.3997	12641.5402	1458.8795	0.0000	0.0000	NaN	NaN
446	@SHISE2	11376.9802	0.0011	0.0030	0.2805	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-800.0000	800	0.0000	14.2212	2213.4517	4596102.0000	65.1401	4911.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	57765850	0.0050	821501166.2237	GS	apac	availability	0.0000	1.0147	0.9203	-0.0797	0.0452	5688.4901	1.0000	JP	100	0.0000	0.0000	-11376.9802	11376.9802	-1.0000	0.0000	0.0452	0.0000	-11543.6819	-514.6328	0.0000	0.0000	NaN	NaN
447	@SHOBO2	-29142.3064	-0.0028	0.0030	-0.0000	0.0050	1.1976	-0.0028	0.0000	0.0028	1.0000	1.0000	600.0000	-900	-300.0000	32.3803	5059.6915	180500.0000	5.8478	1414.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	5091639	0.0050	164869004.4777	GS	apac	availability	0.0000	0.2541	0.4237	-0.5763	-0.0326	1595.4008	0.9996	JP	100	-9714.1021	9714.1021	19428.2043	19428.2043	1.0000	316.7505	0.0326	-2468.5469	4937.0938	-633.5011	0.0000	0.0000	NaN	NaN
448	@SHOCH1	-8362.4134	-0.0008	0.0030	-0.0000	0.0050	0.3437	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	83.6241	13112.0590	36900.0000	3.0980	9601.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	561312	0.0050	46939230.0343	GS	apac	availability	0.0000	0.2796	0.4948	-0.5052	-0.0326	1165.5415	0.8718	JP	100	-8362.4134	8362.4134	0.0000	0.0000	0.0000	272.8374	0.0326	-2338.3500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@SUMIT28	9781.3344	0.0009	0.0030	0.2412	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	32.6044	5086.8204	206800.0000	6.7357	4203.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	17354258	0.0050	565826003.3792	GS	apac	availability	0.0000	1.0308	1.0240	0.0240	0.0717	2751.2338	1.0000	JP	100	9781.3344	9781.3344	0.0000	0.0000	0.0000	700.9680	0.0717	10082.1857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@TAIWA48	-12232.0239	-0.0012	0.0047	-0.0000	0.0275	2.7648	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	4.0773	127.6601	783736.0000	3.1871	9939.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	8235572	0.0250	33579237.8723	GS	apac	availability	0.0000	0.2914	0.4575	-0.5425	-0.0307	1206.0224	0.9838	TW	1000	-12232.0239	12232.0239	0.0000	0.0000	0.0000	375.6345	0.0307	-3564.5999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@TOACO2	-86241.7105	-0.0082	0.0030	-0.0000	0.0050	3.5442	-0.0082	-0.0098	-0.0016	1.0000	1.0000	-900.0000	-4600	-5500.0000	18.7482	2924.4371	546300.0000	10.2297	1885.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	10725914	0.0050	201091558.7071	GS	apac	availability	900.0000	0.6241	0.6838	-0.3162	-0.1484	1649.4386	0.9316	JP	100	-103115.0886	103115.0886	-16873.3781	16873.3781	-1.0000	15304.8049	0.1484	-64351.7443	-10530.2854	2504.4226	-900.0000	-16873.3781	NaN	NaN
452	@TRUSC1	82568.9078	0.0079	0.0030	2.0359	0.0000	-0.0000	0.0079	0.0086	0.0007	1.0000	1.0000	500.0000	5400	5900.0000	15.2905	2379.2051	132600.0000	2.0201	9830.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	6730541	0.0050	102913596.1509	GS	apac	availability	0.0000	0.5810	0.7401	-0.2599	0.0703	767.0750	0.4100	JP	100	90214.1770	90214.1770	7645.2692	7645.2692	1.0000	6339.5238	0.0703	52410.3780	4441.5575	537.2478	0.0000	0.0000	NaN	NaN
453	@TSUGA1	92023.6855	0.0088	0.0030	2.2691	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	18.0439	2804.9686	235000.0000	4.2207	6101.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	8125946	0.0050	146623431.1623	GS	apac	availability	0.0000	1.1233	1.1188	0.1188	0.0830	866.1053	0.9022	JP	100	92023.6855	92023.6855	0.0000	0.0000	0.0000	7642.4125	0.0830	103365.8225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@UTDOS11	-173026.2097	-0.0165	0.0040	-0.0000	0.0050	7.1107	-0.0165	-0.0200	-0.0035	1.0000	1.0000	-1400.0000	-6600	-8000.0000	26.2161	34.0105	3599400.0000	94.4469	UOBH.SI	SIN	SGP	SG	True	-1	2025-12-01	2025-12-01	141050736	0.0050	3697799124.8986	GS	apac	availability	1400.0000	0.5064	0.5180	-0.4820	0.0036	40216.0136	1.0000	SG	100	-209728.7390	209728.7390	-36702.5293	36702.5293	-1.0000	-761.4359	0.0036	-106203.9899	-18585.6982	-133.2513	-1400.0000	-36702.5293	NaN	NaN
455	@WACOA2	-28727.3873	-0.0027	0.0030	-0.0000	0.0050	1.1806	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	31.9193	5002.3477	114500.0000	3.6675	3591.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	5581927	0.0050	178171309.8338	GS	apac	availability	0.0000	0.2820	0.4678	-0.5322	-0.0343	1675.7643	0.9962	JP	100	-28727.3873	28727.3873	0.0000	0.0000	0.0000	986.1892	0.0343	-8101.2507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@CHINA1947	-1455.2038	-0.0001	0.0037	-0.0000	0.0125	0.1495	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1323	1.0232	31384000.0000	4.1244	2799.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	1212417426	0.0125	160392220.5608	GS	apac	availability	0.0000	2.2566	1.9679	0.9679	0.1214	4678.1171	1.0000	XH	2000	-1455.2038	1455.2038	0.0000	0.0000	0.0000	-176.6149	0.1214	-3283.8709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@CHINA206	68267.6785	0.0065	0.0037	2.1041	0.0000	-0.0000	0.0065	0.0124	0.0059	1.0000	1.0000	27800.0000	30600	58400.0000	2.2310	17.5004	14206918.0000	31.9332	0966.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	169461279	0.0050	378063010.4112	GS	apac	availability	0.0000	1.8627	1.6109	0.6109	0.4562	3127.0763	1.0000	HK	200	130288.6414	130288.6414	62020.9629	62020.9629	1.0000	59439.9972	0.4562	242690.7010	115527.4227	28295.0671	0.0000	0.0000	NaN	NaN
458	@CHINA265	-37616.9580	-0.0036	0.0037	-0.0000	0.0050	1.5459	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.6717	5.2564	24846000.0000	16.7741	0354.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	111080249	0.0050	74616090.4313	GS	apac	availability	0.0000	2.2807	1.9978	0.9978	0.1550	1651.7004	1.0000	XH	2000	-37616.9580	37616.9580	0.0000	0.0000	0.0000	-5832.1374	0.1550	-85791.9791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@DAICE1	-89218.4992	-0.0085	0.0030	-0.0000	0.0050	3.6665	-0.0085	-0.0091	-0.0006	1.0000	1.0000	-700.0000	-10600	-11300.0000	8.4168	1309.3807	886000.0000	7.4283	4202.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	41943151	0.0050	353028771.9495	GS	apac	availability	700.0000	0.8640	0.9063	-0.0937	-0.0569	2246.8137	0.9997	JP	100	-95110.2869	95110.2869	-5891.7877	5891.7877	-1.0000	5412.4950	0.0569	-82177.3540	-5090.6325	335.2873	-700.0000	-5891.7877	NaN	NaN
460	@DAIFU1	37965.1008	0.0036	0.0030	0.9361	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	31.6376	4931.3438	1088600.0000	34.3734	6383.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	58956399	0.0050	1865238026.6151	GS	apac	availability	0.0000	0.9309	0.9709	-0.0291	0.0791	12016.9108	1.0000	JP	100	37965.1008	37965.1008	0.0000	0.0000	0.0000	3002.0855	0.0791	35341.9357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@FANUC2	12872.7381	0.0012	0.0030	0.3174	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-400.0000	400	0.0000	32.1818	5015.4141	1733500.0000	55.6697	6954.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	244466088	0.0050	7867369807.0389	GS	apac	availability	0.0000	1.4124	1.3046	0.3046	0.0585	31614.9135	1.0000	JP	100	0.0000	0.0000	-12872.7381	12872.7381	-1.0000	0.0000	0.0585	0.0000	-18181.3276	-753.4023	0.0000	0.0000	NaN	NaN
462	@FUJIK9	11493.5162	0.0011	0.0030	0.2834	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	114.9352	18024.2860	6397000.0000	738.2830	5803.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	62559678	0.0050	7190306695.6743	GS	apac	availability	0.0000	1.8282	1.5969	0.5969	0.1011	34005.1101	1.0000	JP	100	11493.5162	11493.5162	0.0000	0.0000	0.0000	1161.8249	0.1011	21012.8619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@HARMO10	-29678.2437	-0.0028	0.0030	-0.0000	0.0050	1.2197	-0.0028	-0.0038	-0.0009	1.0000	1.0000	-500.0000	-1500	-2000.0000	19.7855	3030.9681	913300.0000	17.7249	6324.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	12408923	0.0050	245516693.5478	GS	apac	availability	500.0000	1.6224	1.4689	0.4689	-0.1223	1238.6712	1.0000	JP	100	-39570.9915	39570.9915	-9892.7479	9892.7479	-1.0000	4839.0543	0.1223	-64201.7792	-16050.4448	1209.7636	-500.0000	-9892.7479	NaN	NaN
464	@JVCKE1	3755.4024	0.0004	0.0030	0.0926	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	500	500.0000	7.5108	1176.3880	979100.0000	7.3751	6632.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	25239711	0.0050	189570540.1460	GS	apac	availability	0.0000	1.0085	1.0195	0.0195	0.0441	1231.7735	1.0000	JP	100	3755.4024	3755.4024	0.0000	0.0000	0.0000	165.4633	0.0441	3787.2174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@KANDE3	31682.4055	0.0030	0.0030	0.7812	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	31.6824	4941.4454	570900.0000	18.0635	1942.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	21145796	0.0050	669949684.0628	GS	apac	availability	0.0000	0.2273	0.3982	-0.6018	0.0378	3512.1753	1.0000	JP	100	31682.4055	31682.4055	0.0000	0.0000	0.0000	1196.8983	0.0378	7200.9091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@KISSE2	-57118.6133	-0.0054	0.0030	-0.0000	0.0050	2.3473	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	30.0624	4724.9375	89300.0000	2.7017	4547.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	6139982	0.0050	184582767.0509	GS	apac	availability	0.0000	0.0973	0.3261	-0.6739	-0.0968	1399.1651	0.4296	JP	100	-57118.6133	57118.6133	0.0000	0.0000	0.0000	5529.4261	0.0968	-5557.6427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@KOHNA1	-12726.1077	-0.0012	0.0030	-0.0000	0.0050	0.5230	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	25.4522	3966.8301	57100.0000	1.4503	7516.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	3176842	0.0050	80857666.9853	GS	apac	availability	0.0000	0.3191	0.4470	-0.5530	-0.0397	829.7723	0.4219	JP	100	-12726.1077	12726.1077	0.0000	0.0000	0.0000	504.8632	0.0397	-4060.5198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@LIVZO3	15782.4790	0.0015	0.0037	0.4864	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.9456	30.7742	227600.0000	0.8996	1513.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	12196956	0.0050	48124550.5582	GS	apac	availability	0.0000	0.9381	0.9875	-0.0125	0.2929	544.1454	0.9597	XH	2000	15782.4790	15782.4790	0.0000	0.0000	0.0000	4623.4278	0.2929	14805.5855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@NICHI21	-26396.6687	-0.0025	0.0030	-0.0000	0.0050	1.0848	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	10.5587	1636.0513	519400.0000	5.4411	6996.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	6387749	0.0050	67446117.6663	GS	apac	availability	0.0000	0.8240	0.9083	-0.0917	-0.1397	702.1514	0.4342	JP	100	-26396.6687	26396.6687	0.0000	0.0000	0.0000	3688.8219	0.1397	-21751.2912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@NSKLT2	21767.6323	0.0021	0.0030	0.5367	0.0000	-0.0000	0.0021	0.0025	0.0004	1.0000	1.0000	700.0000	3700	4400.0000	5.8831	916.1150	1852200.0000	10.8649	6471.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	77749797	0.0050	457413240.2559	GS	apac	availability	0.0000	0.7760	0.8500	-0.1500	0.0578	2941.5719	1.0000	JP	100	25885.8330	25885.8330	4118.2007	4118.2007	1.0000	1497.3373	0.0578	20088.6344	3195.9191	238.2128	0.0000	0.0000	NaN	NaN
471	@POLAO1	15478.7888	0.0015	0.0030	0.3817	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	8.5993	1344.6744	536600.0000	4.6202	4927.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	8133906	0.0050	69946118.5115	GS	apac	availability	0.0000	0.2834	0.4213	-0.5787	0.0291	1300.4751	0.9936	JP	100	15478.7888	15478.7888	0.0000	0.0000	0.0000	450.0341	0.0291	4387.2205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@TECHN58	26833.1086	0.0026	0.0035	0.7719	0.0000	-0.0000	0.0026	0.0023	-0.0003	1.0000	1.0000	-142.0000	1361	1219.0000	19.7157	30.2030	1177441.0000	23.2935	TNE.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	60883167	0.0050	1200356083.6095	GS	apac	availability	0.0000	0.5723	0.6917	-0.3083	0.0297	6002.5081	1.0000	AU	1	24033.4749	24033.4749	-2799.6337	2799.6337	-1.0000	714.7978	0.0297	13754.7416	-1602.2751	-83.2660	0.0000	0.0000	NaN	NaN
473	@THESH3	-36119.5167	-0.0034	0.0047	-0.0000	0.0050	1.4844	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	1.2455	39.1199	7217781.0000	8.9943	5876.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	88741228	0.0050	110527250.4324	GS	apac	availability	0.0000	0.1444	0.3017	-0.6983	0.0992	6055.1272	1.0000	TW	1000	-36119.5167	36119.5167	0.0000	0.0000	0.0000	-3583.1123	0.0992	-5214.5712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@TPGTE3	1331.3027	0.0001	0.0035	0.0383	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-542.0000	542	0.0000	2.4563	3.7611	2442674.0000	6.0177	TPG.AX	ASX	AUS	AU	True	0	2025-12-01	2025-12-01	25375331	0.0050	62328869.4682	GS	apac	availability	0.0000	0.4447	0.4837	-0.5163	0.0154	1956.1850	0.8986	AU	1	0.0000	0.0000	-1331.3027	1331.3027	-1.0000	0.0000	0.0154	0.0000	-592.0125	-20.5025	0.0000	0.0000	NaN	NaN
475	@TRUST45	-8067.8721	-0.0008	0.0030	-0.0000	0.0050	0.3316	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-700	-700.0000	11.5255	1797.9766	153500.0000	1.7672	2154.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	7984351	0.0050	92023889.0972	GS	apac	availability	0.0000	0.4334	0.5938	-0.4062	-0.0179	984.1273	0.6423	JP	100	-8067.8721	8067.8721	0.0000	0.0000	0.0000	144.5822	0.0179	-3496.7013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@UNITE131	-46697.6119	-0.0044	0.0030	-0.0000	0.0050	1.9191	-0.0044	-0.0051	-0.0007	1.0000	1.0000	-400.0000	-2600	-3000.0000	17.9606	2790.1358	424500.0000	7.5839	2146.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	3067344	0.0050	55091399.8341	GS	apac	availability	400.0000	1.2364	1.1548	0.1548	-0.0711	716.7757	0.9665	JP	100	-53881.8598	53881.8598	-7184.2480	7184.2480	-1.0000	3831.4229	0.0711	-66620.7854	-8882.7714	510.8564	-400.0000	-7184.2480	NaN	NaN
477	@UNIVE70	1998.5334	0.0002	0.0100	0.1643	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0051	0.0000	1860	1860.0000	1.0745	63.1765	4157633.0000	4.4798	URC.PS	PSE	PHL	PH	True	1	2025-12-01	2025-12-01	49809	0.0500	53518.7900	GS	apac	availability	0.0000	0.6221	0.6107	-0.3893	0.1785	987.7144	0.4639	PH	10	1998.5334	1998.5334	0.0000	0.0000	0.0000	356.8022	0.1785	1243.3306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@CONSU54	3809.4751	0.0004	0.0037	0.1174	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	1.9047	14.8264	928000.0000	1.7672	1681.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	69542008	0.0050	132459273.1203	GS	apac	availability	0.0000	0.9388	0.9896	-0.0104	0.1547	1615.1858	0.7128	XH	2000	3809.4751	3809.4751	0.0000	0.0000	0.0000	589.3807	0.1547	3576.1771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@DAIIC31	-34638.0641	-0.0033	0.0030	-0.0000	0.0050	1.4235	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	24.7415	3844.5945	4172500.0000	102.7153	4568.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	475141735	0.0050	11755707036.8684	GS	apac	availability	0.0000	0.4077	0.5251	-0.4749	-0.0717	46869.0250	1.0000	JP	100	-34638.0641	34638.0641	0.0000	0.0000	0.0000	2482.8087	0.0717	-14120.5501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@DOUTO4	-1641.1076	-0.0002	0.0030	-0.0000	0.0050	0.0674	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	16.4111	2564.8716	86400.0000	1.4190	3087.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	4743078	0.0050	77839014.7950	GS	apac	availability	0.0000	0.2179	0.3799	-0.6201	-0.0577	688.6248	0.5875	JP	100	0.0000	0.0000	1641.1076	1641.1076	1.0000	-0.0000	0.0577	0.0000	357.5176	-94.7395	0.0000	0.0000	NaN	NaN
481	@GIFTE1	-20192.7312	-0.0019	0.0030	-0.0000	0.0075	1.2448	-0.0019	-0.0019	0.0000	1.0000	0.4240	0.0000	-2700	-2700.0000	7.4788	1182.4183	779500.0000	5.9017	4449.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	2089930	0.0075	15630146.2058	GS	apac	availability	0.0000	0.5035	0.6786	-0.3214	-0.2041	222.5202	0.8882	JP	100	-20192.7312	20192.7312	0.0000	0.0000	0.0000	4122.2429	0.2041	-10166.4485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@INTEG128	-30982.4354	-0.0030	0.0035	-0.0000	0.0050	1.2733	-0.0030	-0.0023	0.0006	1.0000	1.0000	3661.0000	-17917	-14256.0000	1.7292	2.6250	228733.0000	0.3933	IDX.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	30281027	0.0050	52362558.5617	GS	apac	availability	0.0000	0.6907	0.6972	-0.3028	-0.1665	612.6286	0.2656	AU	1	-24651.7608	24651.7608	6330.6745	6330.6745	1.0000	4105.0157	0.1665	-17027.5925	4372.7565	-1054.1851	0.0000	0.0000	NaN	NaN
483	@PETRO93	3357.2914	0.0003	0.0090	0.2483	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	700	700.0000	4.7961	19.8802	1131173.0000	5.4417	PETR.KL	KUL	MYS	MY	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3317	0.4168	-0.5832	0.1784	1715.3045	0.3894	MY	100	3357.2914	3357.2914	0.0000	0.0000	0.0000	598.9053	0.1784	1113.7426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@QOLCO1	-3008.1637	-0.0003	0.0030	-0.0000	0.0050	0.1236	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.0408	2341.2010	150300.0000	2.2531	3034.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	2558673	0.0050	38484536.5273	GS	apac	availability	0.0000	0.0349	0.2136	-0.7864	-0.1559	526.6168	0.4135	JP	100	-3008.1637	3008.1637	0.0000	0.0000	0.0000	469.0090	0.1559	-104.9972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@RAKSU1	-28018.5671	-0.0027	0.0030	-0.0000	0.0050	1.1514	-0.0027	-0.0029	-0.0002	1.0000	0.9314	-300.0000	-3400	-3700.0000	8.2408	1279.6277	681400.0000	5.5831	4384.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	5303947	0.0050	43708527.9457	GS	apac	availability	300.0000	0.6879	0.8084	-0.1916	-0.2497	488.8788	0.8422	JP	100	-30490.7936	30490.7936	-2472.2265	2472.2265	-1.0000	7614.9647	0.2497	-20973.2105	-1700.5306	617.4296	-300.0000	-2472.2265	NaN	NaN
486	@STPAC3	11256.3187	0.0011	0.0037	0.3469	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	0.8040	6.2884	1327257.0000	1.0720	0142.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	519955685	0.0050	418056205.9774	GS	apac	availability	0.0000	0.5427	0.6464	-0.3536	0.2081	2295.9838	0.7684	HK	2000	11256.3187	11256.3187	0.0000	0.0000	0.0000	2341.9613	0.2081	6109.2359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@TOTAL47	35175.8672	0.0034	0.0035	1.0119	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	204.0000	23868	24072.0000	1.4738	2.2435	957060.0000	1.4064	SSM.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	107939426	0.0050	159077548.0397	GS	apac	availability	0.0000	0.4705	0.5481	-0.4519	0.0407	911.3854	0.4147	AU	1	35476.5157	35476.5157	300.6484	300.6484	1.0000	1444.6312	0.0407	16693.0516	141.4665	12.2426	0.0000	0.0000	NaN	NaN
488	@BEACH1	17262.1518	0.0016	0.0035	0.4966	0.0000	-0.0000	0.0016	0.0023	0.0007	1.0000	1.0000	9559.0000	22334	31893.0000	0.7729	1.1815	18852977.0000	14.5896	BPT.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	162229474	0.0050	125388636.7151	GS	apac	availability	0.0000	0.8002	0.7520	-0.2480	0.1139	1234.2851	0.9992	AU	1	24650.3899	24650.3899	7388.2381	7388.2381	1.0000	2807.4455	0.1139	19726.3766	5912.4082	841.4502	0.0000	0.0000	NaN	NaN
489	@BKOFN6	-16808.0668	-0.0016	0.0030	-0.0000	0.0050	0.6907	-0.0016	-0.0045	-0.0029	1.0000	1.0000	-1100.0000	-600	-1700.0000	28.0134	4342.1094	148900.0000	4.1398	8522.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	5702127	0.0050	159736219.1621	GS	apac	availability	1100.0000	1.3116	1.1170	0.1170	-0.1011	1382.9246	0.9405	JP	100	-47622.8559	47622.8559	-30814.7891	30814.7891	-1.0000	4812.4407	0.1011	-62463.2775	-40417.4149	3113.9322	-1100.0000	-30814.7891	NaN	NaN
490	@BRAMB2	37223.8891	0.0035	0.0035	1.0708	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2362	2362.0000	15.7595	24.0517	1650191.0000	25.9972	BXB.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	309824652	0.0050	4882675063.3413	GS	apac	availability	0.0000	0.0399	0.2221	-0.7779	0.0422	21448.1292	1.0000	AU	1	37223.8891	37223.8891	0.0000	0.0000	0.0000	1570.7995	0.0422	1484.5372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@CHART63	-13840.9638	-0.0013	0.0035	-0.0000	0.0050	0.5688	-0.0013	-0.0011	0.0002	1.0000	1.0000	149.0000	-850	-701.0000	16.2835	24.8786	1432581.0000	23.3449	CHC.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	103291233	0.0050	1681941434.1240	GS	apac	availability	0.0000	0.3795	0.4980	-0.5020	-0.0438	7702.0424	1.0000	AU	1	-11414.7243	11414.7243	2426.2395	2426.2395	1.0000	499.5998	0.0438	-4331.7643	920.7316	-106.1917	0.0000	0.0000	NaN	NaN
492	@CHINA133	-15327.8077	-0.0015	0.0037	-0.0000	0.0450	5.6692	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.5895	4.5835	8124000.0000	4.7826	0670.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	88558522	0.0575	52207999.7142	GS	apac	availability	0.0000	1.3967	1.2566	0.2566	0.0445	1014.7848	0.8504	XH	2000	-15327.8077	15327.8077	0.0000	0.0000	0.0000	-681.4548	0.0445	-21407.7868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@CHROM5	-26088.6135	-0.0025	0.0047	-0.0000	0.0275	5.8967	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	26.0886	825.3943	5315313.0000	139.7518	2360.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	5056925	0.0275	131928161.8014	GS	apac	availability	0.0000	1.1001	1.1068	0.1068	0.0087	11094.8023	1.0000	TW	1000	-26088.6135	26088.6135	0.0000	0.0000	0.0000	-227.6030	0.0087	-28701.0025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@FAREA20	-21495.2399	-0.0020	0.0047	-0.0000	0.0100	1.7667	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.7677	24.0201	3005997.0000	2.3000	2903.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	21102207	0.0100	16199892.9448	GS	apac	availability	0.0000	0.4771	0.6065	-0.3935	0.0128	707.0488	0.3292	TW	1000	-21495.2399	21495.2399	0.0000	0.0000	0.0000	-274.7858	0.0128	-10256.0679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@FCCCO1	6627.1806	0.0006	0.0030	0.1634	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	22.0906	3450.3152	161800.0000	3.5746	7296.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	5202693	0.0050	114930620.7824	GS	apac	availability	0.0000	0.4942	0.6604	-0.3396	0.0308	908.4685	0.8488	JP	100	6627.1806	6627.1806	0.0000	0.0000	0.0000	204.3941	0.0308	3275.1722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@FPCOR1	1733.3119	0.0002	0.0030	0.0427	0.0000	-0.0000	0.0002	0.0010	0.0008	1.0000	1.0000	500.0000	100	600.0000	17.3331	2713.1041	118100.0000	2.0517	7947.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	7125620	0.0050	123509217.8960	GS	apac	availability	0.0000	0.0586	0.2802	-0.7198	0.0355	967.4508	0.8099	JP	100	10399.8713	10399.8713	8666.5594	8666.5594	1.0000	368.8872	0.0355	609.8579	508.2150	307.4060	0.0000	0.0000	NaN	NaN
497	@GENDA4	-21796.0607	-0.0021	0.0030	-0.0000	0.0425	7.6137	-0.0021	-0.0019	0.0002	1.0000	1.0000	500.0000	-4600	-4100.0000	4.7383	737.6052	1840400.0000	8.6921	9166.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	10579660	0.0425	50129328.6295	GS	apac	availability	0.0000	0.8484	0.8217	-0.1783	-0.1715	631.4602	1.0000	JP	100	-19426.9237	19426.9237	2369.1370	2369.1370	1.0000	3332.1133	0.1715	-16481.5771	2009.9484	-406.3553	0.0000	0.0000	NaN	NaN
498	@HOMEC18	-41318.5264	-0.0039	0.0035	-0.0000	0.0050	1.6980	-0.0039	-0.0050	-0.0011	1.0000	1.0000	-4576.0000	-16300	-20876.0000	2.5349	3.8194	5035270.0000	12.5970	HMC.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	11293954	0.0050	28628805.9132	GS	apac	availability	4576.0000	0.9610	0.9703	-0.0297	-0.2347	847.2040	0.9992	AU	1	-52918.1323	52918.1323	-11599.6059	11599.6059	-1.0000	12418.4704	0.2347	-50851.7472	-11146.6562	2722.1173	-4576.0000	-11599.6059	NaN	NaN
499	@KANEK4	-61840.8797	-0.0059	0.0030	-0.0000	0.0050	2.5414	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	28.1095	4383.3672	180100.0000	5.0549	4118.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	8468256	0.0050	238038363.7561	GS	apac	availability	0.0000	0.8055	0.8687	-0.1313	-0.0356	1855.2264	0.9981	JP	100	-61840.8797	61840.8797	0.0000	0.0000	0.0000	2198.7538	0.0356	-49814.4441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@KUMIA1	-24616.6144	-0.0023	0.0030	-0.0000	0.0050	1.0116	-0.0023	-0.0017	0.0006	1.0000	0.9086	1400.0000	-5500	-4100.0000	4.4757	697.7798	491900.0000	2.1978	4996.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	6017451	0.0050	26932594.7154	GS	apac	availability	0.0000	0.6794	0.7829	-0.2171	-0.0426	476.8806	0.4570	JP	100	-18350.5671	18350.5671	6266.0473	6266.0473	1.0000	782.6144	0.0426	-12466.7437	4256.9369	-267.2342	0.0000	0.0000	NaN	NaN
501	@MCJCO1	14848.7264	0.0014	0.0030	0.3661	0.0000	-0.0000	0.0014	0.0023	0.0008	1.0000	1.0000	900.0000	1500	2400.0000	9.8992	1544.5047	217800.0000	2.1539	6670.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	8468612	0.0050	83832068.6005	GS	apac	availability	0.0000	0.5933	0.7374	-0.2626	0.0509	1007.4831	0.2995	JP	100	23757.9623	23757.9623	8909.2359	8909.2359	1.0000	1209.9106	0.0509	14094.5829	5285.4686	453.7165	0.0000	0.0000	NaN	NaN
502	@PRECI68	16388.7029	0.0016	0.0037	0.5051	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.9971	-2000.0000	4000	2000.0000	4.0972	31.9999	791222.0000	3.2519	1651.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	9575468	0.0275	39232375.0702	GS	apac	availability	0.0000	1.7060	1.5973	0.5973	0.2421	523.3302	0.9983	XH	2000	8194.3515	8194.3515	-8194.3515	8194.3515	-1.0000	1983.5760	0.2421	13979.9731	-13979.9731	-1983.5760	0.0000	0.0000	NaN	NaN
503	@RAITO1	12985.4322	0.0012	0.0030	0.3202	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	600	600.0000	21.6424	3377.9437	164600.0000	3.5602	1926.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	5902991	0.0050	127754815.4471	GS	apac	availability	0.0000	0.3364	0.4824	-0.5176	0.0150	984.0263	0.7800	JP	100	12985.4322	12985.4322	0.0000	0.0000	0.0000	194.4820	0.0150	4367.8024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@RESOL8	-11792.9469	-0.0011	0.0035	-0.0000	0.0050	0.4846	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-15933	-15933.0000	0.7402	1.1250	7631527.0000	5.6236	RSG.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	508587277	0.0050	376435244.0453	GS	apac	availability	0.0000	0.6033	0.6933	-0.3067	-0.0503	1576.3128	0.9835	AU	1	-11792.9469	11792.9469	0.0000	0.0000	0.0000	593.5937	0.0503	-7114.8493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@SAGAM6	-81794.1360	-0.0078	0.0030	-0.0000	0.0050	3.3614	-0.0078	-0.0080	-0.0002	1.0000	1.0000	-100.0000	-4600	-4700.0000	17.7813	2769.0259	174500.0000	3.0939	9003.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	12772381	0.0050	227109971.2880	GS	apac	availability	100.0000	0.1719	0.3230	-0.6770	-0.1196	1745.1579	0.9625	JP	100	-83572.2693	83572.2693	-1778.1334	1778.1334	-1.0000	9998.1870	0.1196	-14364.7286	-305.6325	212.7274	-100.0000	-1778.1334	NaN	NaN
506	@SUZUK10	15562.0288	0.0015	0.0030	0.3837	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	38.9051	6081.8047	183900.0000	7.1615	9987.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	10647624	0.0050	414246577.7591	GS	apac	availability	0.0000	0.4043	0.5317	-0.4683	-0.0040	2807.6703	1.0000	JP	100	15562.0288	15562.0288	0.0000	0.0000	0.0000	-62.9864	0.0040	6291.1686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@TOHOP1	12055.7060	0.0011	0.0030	0.2973	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.1393	4699.7500	106800.0000	3.2139	8129.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	5567664	0.0050	167805300.2718	GS	apac	availability	0.0000	0.2452	0.4222	-0.5778	0.0190	2200.9482	0.9996	JP	100	12055.7060	12055.7060	0.0000	0.0000	0.0000	228.8857	0.0190	2955.8947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@UMING1	-29337.7420	-0.0028	0.0047	-0.0000	0.0375	9.0425	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	1.9558	61.6194	12451688.0000	24.4407	2606.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	6570558	0.0350	12851022.3512	GS	apac	availability	0.0000	0.9039	0.8909	-0.1091	-0.1385	1008.2090	1.0000	TW	1000	-29337.7420	29337.7420	0.0000	0.0000	0.0000	4062.8000	0.1385	-26517.3436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@VITAS2	3344.5292	0.0003	0.0037	0.1031	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	4000	4000.0000	0.8361	6.5060	6534270.0000	5.4602	0345.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	50457606	0.0050	42189233.9402	GS	apac	availability	0.0000	0.9406	0.9678	-0.0322	0.1458	663.1216	0.7232	HK	2000	3344.5292	3344.5292	0.0000	0.0000	0.0000	487.7354	0.1458	3145.7104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@WILSO44	-27365.4718	-0.0026	0.0035	-0.0000	0.0050	1.1246	-0.0026	-0.0034	-0.0008	1.0000	1.0000	-719.0000	-2288	-3007.0000	11.9604	18.1851	1667251.0000	19.8593	PNI.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	26845300	0.0050	321081425.0772	GS	apac	availability	719.0000	0.7840	0.8392	-0.1608	-0.1638	2723.3813	1.0000	AU	1	-35965.0235	35965.0235	-8599.5517	8599.5517	-1.0000	5891.2058	0.1638	-28198.0586	-6742.4024	1408.6388	-719.0000	-8599.5517	NaN	NaN
511	@CAMPB10	-3905.2271	-0.0004	0.0035	-0.0000	0.0050	0.1605	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-267	-267.0000	14.6263	22.2783	1246543.0000	18.1901	ALQ.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	58826218	0.0050	860411003.8327	GS	apac	availability	0.0000	0.4418	0.5595	-0.4405	-0.0744	7418.4635	1.0000	AU	1	-3905.2271	3905.2271	0.0000	0.0000	0.0000	290.4605	0.0744	-1725.4307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@CHEUN18	2563.6251	0.0002	0.0037	0.0790	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	5.1273	39.8472	2420514.0000	12.3879	1113.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	367219673	0.0050	1882827145.6644	GS	apac	availability	0.0000	0.8471	0.8998	-0.1002	0.1852	15970.3739	1.0000	HK	500	2563.6251	2563.6251	0.0000	0.0000	0.0000	474.8161	0.1852	2171.5573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@DICKE1	-7226.3315	-0.0007	0.0035	-0.0000	0.0050	0.2970	-0.0007	0.0000	0.0007	1.0000	1.0000	22.0000	-1033	-1011.0000	6.9955	10.6692	214540.0000	1.4993	DDR.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	10352904	0.0050	72423539.5497	GS	apac	availability	0.0000	0.3881	0.5658	-0.4342	-0.1129	1264.4644	0.3563	AU	1	-7072.4309	7072.4309	153.9006	153.9006	1.0000	798.7827	0.1129	-2745.0414	59.7338	-17.3820	0.0000	0.0000	NaN	NaN
514	@EVERG40	-15035.1961	-0.0014	0.0047	-0.0000	0.0325	4.0163	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	3.7588	118.5794	2234455.0000	8.4401	2211.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	4546626	0.0325	17089853.3259	GS	apac	availability	0.0000	0.4124	0.6026	-0.3974	0.0001	987.6904	0.7738	TW	1000	-15035.1961	15035.1961	0.0000	0.0000	0.0000	-1.0325	0.0001	-6200.6776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@GIANT6	-9604.0500	-0.0009	0.0047	-0.0000	0.0200	1.5787	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-3000	-3000.0000	3.2014	101.6703	1125092.0000	3.6438	9921.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	9802441	0.0200	31381044.5709	GS	apac	availability	0.0000	0.8054	0.8097	-0.1903	-0.0486	1255.1386	0.9976	TW	1000	-9604.0500	9604.0500	0.0000	0.0000	0.0000	466.3666	0.0486	-7735.4691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@HUAKU1	-63549.1867	-0.0061	0.0047	-0.0000	0.0250	13.0581	-0.0061	-0.0073	-0.0013	1.0000	1.0000	-4000.0000	-19000	-23000.0000	3.3447	103.7214	643705.0000	2.1268	2548.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	9227789	0.0225	30864130.8513	GS	apac	availability	4000.0000	0.4680	0.6148	-0.3852	-0.1739	930.3443	0.7619	TW	1000	-76927.9629	76927.9629	-13378.7762	13378.7762	-1.0000	13379.5988	0.1739	-36003.5394	-6261.4851	2326.8868	-4000.0000	-13378.7762	NaN	NaN
517	@MESOB1	-2108.7836	-0.0002	0.0035	-0.0000	0.0050	0.0867	-0.0002	0.0000	0.0002	1.0000	1.0000	427.0000	-1188	-761.0000	1.7751	2.7183	3006165.0000	5.3525	MSB.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	21548764	0.0050	38250572.3258	GS	apac	availability	0.0000	1.3431	1.2515	0.2515	-0.0832	2049.6213	1.0000	AU	1	-1350.8285	1350.8285	757.9550	757.9550	1.0000	112.3475	0.0832	-1814.2678	1017.9926	-63.0386	0.0000	0.0000	NaN	NaN
518	@PRIME74	-79508.1554	-0.0076	0.0047	-0.0000	0.0100	6.5349	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	6.1160	192.9238	3017000.0000	18.5408	8069.TWO	TPO	TWN	TW	True	-1	2025-12-01	2025-12-01	23870150	0.0075	145990122.7681	GS	apac	availability	0.0000	0.8013	0.9353	-0.0647	0.0196	6191.9674	1.0000	TW	1000	-79508.1554	79508.1554	0.0000	0.0000	0.0000	-1560.8685	0.0196	-63706.6410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@RELIA192	-12736.8225	-0.0012	0.0035	-0.0000	0.0050	0.5234	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-4597	-4597.0000	2.7707	4.2336	1585187.0000	4.3957	RWC.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	162401091	0.0050	449961685.3170	GS	apac	availability	0.0000	0.6500	0.6786	-0.3214	-0.0957	2123.5416	0.9996	AU	1	-12736.8225	12736.8225	0.0000	0.0000	0.0000	1219.2392	0.0957	-8278.9531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@SCENT1	15345.0963	0.0015	0.0035	0.4414	0.0000	-0.0000	0.0015	0.0013	-0.0001	1.0000	1.0000	-524.0000	5742	5218.0000	2.6724	4.0781	7217817.0000	19.2799	SCG.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	1207678554	0.0050	3227437071.8388	GS	apac	availability	0.0000	0.1509	0.3346	-0.6654	0.0116	13940.5133	1.0000	AU	1	13944.7427	13944.7427	-1400.3536	1400.3536	-1.0000	161.9256	0.0116	2104.6997	-211.3573	-16.2608	0.0000	0.0000	NaN	NaN
521	@SEVEN19	-62446.2053	-0.0059	0.0035	-0.0000	0.0050	2.5663	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-2016	-2016.0000	30.9753	47.3833	349682.0000	10.8529	SGH.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	34467150	0.0050	1067630320.2555	GS	apac	availability	0.0000	0.5679	0.6903	-0.3097	-0.0677	6177.3763	1.0000	AU	1	-62446.2053	62446.2053	0.0000	0.0000	0.0000	4224.8549	0.0677	-35461.2408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@SIMPL5	-43704.0021	-0.0042	0.0047	-0.0000	0.0225	8.0822	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.9260	345.1401	664000.0000	7.3001	6121.TWO	TPO	TWN	TW	True	-1	2025-12-01	2025-12-01	4110313	0.0225	44909281.9910	GS	apac	availability	0.0000	0.7674	0.8793	-0.1207	0.0717	2020.9884	1.0000	TW	1000	-43704.0021	43704.0021	0.0000	0.0000	0.0000	-3132.9498	0.0717	-33538.4699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@TIANL3	-104867.1855	-0.0100	0.0037	-0.0000	0.0225	19.3932	-0.0100	-0.0100	0.0000	1.0000	0.5032	0.0000	-336000	-336000.0000	0.3121	2.4040	11143000.0000	3.4406	1773.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	16586774	0.0225	5176810.4350	GS	apac	availability	0.0000	1.8534	1.6621	0.6621	-0.0458	658.3084	0.7139	XH	2000	-104867.1855	104867.1855	0.0000	0.0000	0.0000	4805.2640	0.0458	-194357.2811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@TRANS215	-27146.6700	-0.0026	0.0035	-0.0000	0.0050	1.1156	-0.0026	-0.0026	0.0000	1.0000	1.0000	128.0000	-15407	-15279.0000	1.7620	2.6868	10993965.0000	19.3482	CWY.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	552004082	0.0050	972614569.0161	GS	apac	availability	0.0000	0.0065	0.2558	-0.7442	-0.0908	3947.0223	1.0000	AU	1	-26921.1379	26921.1379	225.5321	225.5321	1.0000	2444.7668	0.0908	-174.0036	1.4577	-20.4811	0.0000	0.0000	NaN	NaN
525	@TUNGH4	-19552.1249	-0.0019	0.0047	-0.0000	0.0100	1.6070	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	2.1725	68.0850	3511718.0000	7.6162	2006.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	13162124	0.0100	28594165.7614	GS	apac	availability	0.0000	0.4701	0.6430	-0.3570	-0.0133	1078.7241	0.6345	TW	1000	-19552.1249	19552.1249	0.0000	0.0000	0.0000	260.1928	0.0133	-9191.0626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@YANLO1	-3992.5925	-0.0004	0.0040	-0.0000	0.0200	0.6563	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-7500	-7500.0000	0.5323	0.6862	1054000.0000	0.5580	YNLG.SI	SIN	SGP	SG	True	-1	2025-12-01	2025-12-01	30903926	0.0200	16451571.1951	GS	apac	availability	0.0000	2.3772	1.9194	0.9194	0.0790	1037.4014	0.3020	SG	100	-3992.5925	3992.5925	0.0000	0.0000	0.0000	-315.5146	0.0790	-9491.0485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@APPIE1	-13053.9451	-0.0012	0.0030	-0.0000	0.0050	0.5365	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	6.8705	1086.6705	1614300.0000	11.2323	4180.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	8613568	0.0050	59179496.5405	GS	apac	availability	0.0000	1.0716	1.0814	0.0814	0.0227	584.5129	1.0000	JP	100	-13053.9451	13053.9451	0.0000	0.0000	0.0000	-295.7590	0.0227	-13988.4105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@AUSTN11	109476.6418	0.0104	0.0035	3.1493	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	4825	4825.0000	22.6895	34.6808	4765930.0000	108.2638	ANZ.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	381871821	0.0050	8664465194.8605	GS	apac	availability	0.0000	0.3348	0.3865	-0.6135	0.0613	67694.4601	1.0000	AU	1	109476.6418	109476.6418	0.0000	0.0000	0.0000	6712.2825	0.0613	36651.4570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@BUNKA1	-1360.0127	-0.0001	0.0030	-0.0000	0.0050	0.0559	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.6001	2126.7547	142300.0000	1.9378	5930.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	7559830	0.0050	102814649.5396	GS	apac	availability	0.0000	0.5644	0.6520	-0.3480	-0.0056	913.1497	0.2861	JP	100	-1360.0127	1360.0127	0.0000	0.0000	0.0000	7.6149	0.0056	-767.5855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@CYBOZ2	-2106.6110	-0.0002	0.0030	-0.0000	0.0050	0.0866	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	21.0661	3332.9266	410200.0000	8.7541	4776.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	2906808	0.0050	61235138.1953	GS	apac	availability	0.0000	0.9063	0.9657	-0.0343	0.0213	944.6914	0.9993	JP	100	0.0000	0.0000	2106.6110	2106.6110	1.0000	0.0000	0.0213	0.0000	1909.2218	44.8727	0.0000	0.0000	NaN	NaN
531	@DIGIT46	-5810.7888	-0.0006	0.0030	-0.0000	0.0050	0.2388	-0.0006	0.0000	0.0006	1.0000	1.0000	100.0000	-300	-200.0000	19.3693	3066.9703	301500.0000	5.9209	4819.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	5716718	0.0050	110728803.2189	GS	apac	availability	0.0000	0.5447	0.7126	-0.2874	0.0384	591.4773	0.9132	JP	100	-3873.8592	3873.8592	1936.9296	1936.9296	1.0000	-148.9482	0.0384	-2110.0915	1055.0458	74.4741	0.0000	0.0000	NaN	NaN
532	@FLATG7	18790.4991	0.0018	0.0037	0.5792	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.3422	10.4488	2965685.0000	3.9800	6865.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	8310247	0.0750	11153834.9200	GS	apac	availability	0.0000	1.9884	1.8182	0.8182	0.2493	563.2174	1.0000	XH	2000	18790.4991	18790.4991	0.0000	0.0000	0.0000	4684.7443	0.2493	37363.5921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@FUJIM6	10958.8596	0.0010	0.0030	0.2702	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.9177	3402.7464	272800.0000	5.9438	6134.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	13910766	0.0050	304892261.6877	GS	apac	availability	0.0000	0.8826	0.9504	-0.0496	0.0202	2144.0734	0.9970	JP	100	10958.8596	10958.8596	0.0000	0.0000	0.0000	221.6775	0.0202	9672.7420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@FURUK6	25427.8838	0.0024	0.0030	0.6270	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-400.0000	400	0.0000	63.5697	9769.3086	5585399.0000	349.3868	5801.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	11924042	0.0050	758007884.7186	GS	apac	availability	0.0000	1.2239	1.1788	0.1788	-0.0443	4492.2754	1.0000	JP	100	0.0000	0.0000	-25427.8838	25427.8838	-1.0000	-0.0000	0.0443	0.0000	-31120.7082	1127.0862	0.0000	0.0000	NaN	NaN
535	@ITOKI2	-9327.9968	-0.0009	0.0030	-0.0000	0.0050	0.3833	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-600	-600.0000	15.5467	2418.8990	86100.0000	1.3336	7972.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	4435476	0.0050	68956843.5309	GS	apac	availability	0.0000	0.8219	0.8654	-0.1346	-0.0115	829.9251	0.5896	JP	100	-9327.9968	9327.9968	0.0000	0.0000	0.0000	107.6152	0.0115	-7666.7724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@KEIOE1	-18260.2838	-0.0017	0.0030	-0.0000	0.0050	0.7504	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	26.0861	4067.1910	239000.0000	6.2242	9008.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	14245774	0.0050	371616965.3263	GS	apac	availability	0.0000	0.2024	0.3361	-0.6639	-0.1033	3122.5537	1.0000	JP	100	-18260.2838	18260.2838	0.0000	0.0000	0.0000	1885.5636	0.1033	-3696.6469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@KFMDI1	-9530.9086	-0.0009	0.0035	-0.0000	0.0050	0.3917	-0.0009	0.0000	0.0009	1.0000	1.0000	658.0000	-2994	-2336.0000	3.1833	4.8425	8100910.0000	25.6952	QUB.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	236962600	0.0050	754331623.4218	GS	apac	availability	0.0000	0.2535	0.3410	-0.6590	-0.1743	5633.2700	1.0000	AU	1	-7436.2734	7436.2734	2094.6352	2094.6352	1.0000	1296.2256	0.1743	-1885.2273	531.0272	-365.1183	0.0000	0.0000	NaN	NaN
538	@KHNEO1	-20576.9156	-0.0020	0.0030	-0.0000	0.0050	0.8456	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	15.8284	2471.2740	183600.0000	2.9052	4189.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	4124680	0.0050	65287070.9597	GS	apac	availability	0.0000	0.7958	0.8649	-0.1351	-0.0615	588.0154	0.6597	JP	100	-20576.9156	20576.9156	0.0000	0.0000	0.0000	1265.1840	0.0615	-16374.7344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@LIFED1	-10644.4687	-0.0010	0.0030	-0.0000	0.0050	0.4374	-0.0010	0.0000	0.0010	1.0000	1.0000	400.0000	-800	-400.0000	13.3056	2056.3357	539100.0000	7.0983	2585.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	8322362	0.0050	110733901.8963	GS	apac	availability	0.0000	-0.3218	0.0331	-0.9669	-0.0768	696.2628	0.9997	JP	100	-5322.2343	5322.2343	5322.2343	5322.2343	1.0000	408.6600	0.0768	1712.5351	-1712.5351	-408.6600	0.0000	0.0000	NaN	NaN
540	@MITSU67	-45757.3206	-0.0044	0.0030	-0.0000	0.0050	1.8804	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	7.5012	1168.6407	1337100.0000	10.0054	9301.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	26550000	0.0050	199156862.5480	GS	apac	availability	0.0000	0.5182	0.5968	-0.4032	-0.1180	2842.0719	1.0000	JP	100	-45757.3206	45757.3206	0.0000	0.0000	0.0000	5400.0115	0.1180	-23710.9382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@MITSU94	-36601.2463	-0.0035	0.0030	-0.0000	0.0050	1.5042	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	26.1437	4086.5037	167000.0000	4.3698	9302.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	9684230	0.0050	253182062.1622	GS	apac	availability	0.0000	0.1564	0.3493	-0.6507	-0.1092	1960.5485	0.9973	JP	100	-36601.2463	36601.2463	0.0000	0.0000	0.0000	3995.1539	0.1092	-5725.0705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@NANKA4	-16954.0569	-0.0016	0.0030	-0.0000	0.0050	0.6967	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.8378	2937.6126	291200.0000	5.4774	9044.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	13480475	0.0050	253943044.0888	GS	apac	availability	0.0000	0.3018	0.4116	-0.5884	-0.0988	2136.2572	0.9889	JP	100	-16954.0569	16954.0569	0.0000	0.0000	0.0000	1675.3499	0.0988	-5117.2498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@NIPPO45	-5685.9289	-0.0005	0.0030	-0.0000	0.0050	0.2337	-0.0005	0.0000	0.0005	1.0000	1.0000	-100.0000	-800	-900.0000	7.1074	1107.2349	313300.0000	2.2212	3863.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	14612301	0.0050	103855630.3598	GS	apac	availability	100.0000	0.7571	0.7960	-0.2040	-0.0457	826.2713	0.9536	JP	100	-6396.6700	6396.6700	-710.7411	710.7411	-1.0000	292.1620	0.0457	-4842.6457	-538.0717	32.4624	-100.0000	-710.7411	NaN	NaN
544	@NRWHO1	10906.6744	0.0010	0.0035	0.3138	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-3022.0000	3022	0.0000	3.6091	5.4538	2132528.0000	7.6179	NWH.AX	ASX	AUS	AU	True	0	2025-12-01	2025-12-01	71665305	0.0050	258646640.5875	GS	apac	availability	0.0000	0.6900	0.7020	-0.2980	-0.0807	1658.2582	0.6056	AU	1	0.0000	0.0000	-10906.6744	10906.6744	-1.0000	-0.0000	0.0807	0.0000	-7526.0593	880.5507	0.0000	0.0000	NaN	NaN
545	@ONWAR3	-4443.7327	-0.0004	0.0030	-0.0000	0.0050	0.1826	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1000	-1000.0000	4.4437	694.9048	668700.0000	2.9754	8016.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	16431340	0.0050	73016482.9828	GS	apac	availability	0.0000	0.1135	0.3519	-0.6481	-0.0601	592.8222	0.7136	JP	100	-4443.7327	4443.7327	0.0000	0.0000	0.0000	266.8748	0.0601	-504.2849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@ORIEN91	6611.9953	0.0006	0.0037	0.2038	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	104000	104000.0000	0.0636	0.4947	16708657.0000	1.0616	0467.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	494904822	0.0250	31464503.4807	GS	apac	availability	0.0000	1.1787	1.0962	0.0962	0.2238	1413.3565	0.9560	HK	2000	6611.9953	6611.9953	0.0000	0.0000	0.0000	1479.4718	0.2238	7793.7112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@PRACO1	-1859.3042	-0.0002	0.0035	-0.0000	0.0200	0.3056	-0.0002	0.0000	0.0002	1.0000	0.7635	498.0000	-498	0.0000	3.7335	5.7082	86613.0000	0.3238	LIC.AX	ASX	AUS	AU	True	0	2025-12-01	2025-12-01	2146116	0.0200	8012615.5657	GS	apac	availability	0.0000	0.6856	0.7199	-0.2801	-0.1805	413.6147	0.2708	AU	1	0.0000	0.0000	1859.3042	1859.3042	1.0000	-0.0000	0.1805	0.0000	1274.6579	-335.5917	0.0000	0.0000	NaN	NaN
548	@SENKO2	-11234.5118	-0.0011	0.0030	-0.0000	0.0050	0.4617	-0.0011	-0.0029	-0.0018	1.0000	1.0000	-1500.0000	-900	-2400.0000	12.4828	1941.7481	357300.0000	4.4424	9069.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	21364178	0.0050	266684567.5950	GS	apac	availability	1500.0000	0.3446	0.4792	-0.5208	-0.1755	2039.6130	0.9933	JP	100	-29958.6983	29958.6983	-18724.1864	18724.1864	-1.0000	5256.6302	0.1755	-10324.9325	-6453.0828	3285.3939	-1500.0000	-18724.1864	NaN	NaN
549	@SHION2	68653.7494	0.0065	0.0030	1.6928	0.0000	-0.0000	0.0065	0.0072	0.0007	1.0000	1.0000	400.0000	4000	4400.0000	17.1634	2683.7183	1956700.0000	33.6240	4507.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	194679724	0.0050	3341373246.4752	GS	apac	availability	0.0000	0.1833	0.3705	-0.6295	0.0791	15269.1458	1.0000	JP	100	75519.1243	75519.1243	6865.3749	6865.3749	1.0000	5973.7094	0.0791	13841.5788	1258.3253	543.0645	0.0000	0.0000	NaN	NaN
550	@SREHL1	-15709.9398	-0.0015	0.0030	-0.0000	0.0050	0.6456	-0.0015	-0.0015	0.0000	1.0000	0.5350	0.0000	-700	-700.0000	22.4428	3487.3235	226800.0000	5.0644	2980.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	1324279	0.0050	29720490.4613	GS	apac	availability	0.0000	0.6418	0.7164	-0.2836	-0.2310	280.8002	0.9771	JP	100	-15709.9398	15709.9398	0.0000	0.0000	0.0000	3628.8715	0.2310	-10081.8809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@STELL14	-10506.2401	-0.0010	0.0037	-0.0000	0.0050	0.4318	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	2.1012	16.2943	667000.0000	1.3959	1836.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	59104194	0.0050	124192570.1910	GS	apac	availability	0.0000	0.6870	0.8050	-0.1950	0.0027	1393.6852	0.8251	HK	500	-10506.2401	10506.2401	0.0000	0.0000	0.0000	-28.4472	0.0027	-7217.6901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@TEIJI3	-26913.3967	-0.0026	0.0030	-0.0000	0.0050	1.1060	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	8.4104	1310.0081	701300.0000	5.8826	3401.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	30168433	0.0050	253729689.1833	GS	apac	availability	0.0000	0.6470	0.7578	-0.2422	-0.0553	1664.8771	1.0000	JP	100	-26913.3967	26913.3967	0.0000	0.0000	0.0000	1488.7528	0.0553	-17413.7147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@TOKYO42	15349.4468	0.0015	0.0030	0.3785	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	38.3736	5965.1446	599500.0000	22.8981	4186.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	17202079	0.0050	660105989.0888	GS	apac	availability	0.0000	1.2755	1.1918	0.1918	0.0329	4904.1482	1.0000	JP	100	15349.4468	15349.4468	0.0000	0.0000	0.0000	505.6055	0.0329	19578.2025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@WOODS5	49804.4630	0.0047	0.0035	1.4327	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	3050	3050.0000	16.3293	24.9476	3203115.0000	52.3417	WDS.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	258959539	0.0050	4228636321.2744	GS	apac	availability	0.0000	0.6199	0.6086	-0.3914	0.0815	31043.6957	1.0000	AU	1	49804.4630	49804.4630	0.0000	0.0000	0.0000	4058.3946	0.0815	30871.5474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@YAKUL2	31298.2211	0.0030	0.0030	0.7717	0.0000	-0.0000	0.0030	0.0031	0.0001	1.0000	1.0000	100.0000	2000	2100.0000	15.6491	2455.5635	1507800.0000	23.7074	2267.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	15045866	0.0300	235454420.6784	GS	apac	availability	0.0000	0.3385	0.4467	-0.5533	0.0640	5195.2737	1.0000	JP	100	32863.1322	32863.1322	1564.9111	1564.9111	1.0000	2102.6193	0.0640	11122.6456	529.6498	100.1247	0.0000	0.0000	NaN	NaN
556	@YAMAZ1	6292.9402	0.0006	0.0030	0.1552	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.9765	3284.5933	278500.0000	5.8573	2212.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	15130641	0.0050	317387397.1002	GS	apac	availability	0.0000	0.3308	0.4427	-0.5573	0.0189	3973.8504	1.0000	JP	100	6292.9402	6292.9402	0.0000	0.0000	0.0000	118.9318	0.0189	2082.0147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@BENDI2	6512.7657	0.0006	0.0035	0.1874	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-58.0000	971	913.0000	6.7073	10.2314	1751019.0000	11.7347	BEN.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	76184218	0.0050	510988629.8691	GS	apac	availability	0.0000	0.2329	0.3218	-0.6782	0.0304	3809.6686	1.0000	AU	1	6123.7436	6123.7436	-389.0220	389.0220	-1.0000	186.4021	0.0304	1426.3501	-90.6115	-11.8415	0.0000	0.0000	NaN	NaN
558	@CHINA170	-38605.9341	-0.0037	0.0037	-0.0000	0.0050	1.5865	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	1.0159	7.9527	66084188.0000	67.5004	1093.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	1146491307	0.0050	1164772836.5728	GS	apac	availability	0.0000	1.1649	1.1335	0.1335	0.0412	9716.1332	1.0000	XH	2000	-38605.9341	38605.9341	0.0000	0.0000	0.0000	-1589.5828	0.0412	-44972.6272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@CNCYB2	-5723.2030	-0.0005	0.0037	-0.0000	0.0050	0.2352	-0.0005	0.0000	0.0005	1.0000	1.0000	8000.0000	-8000	0.0000	0.7154	5.6072	107796250.0000	77.6325	0241.HK	HKG	HKG	HK	True	0	2025-12-01	2025-12-01	510339572	0.0050	365097119.6436	GS	apac	availability	0.0000	2.4958	1.9792	0.9792	0.2293	4165.7063	1.0000	HK	2000	0.0000	0.0000	5723.2030	5723.2030	1.0000	0.0000	0.2293	0.0000	14283.7007	1312.2290	0.0000	0.0000	NaN	NaN
560	@DUSKI1	7747.0781	0.0007	0.0030	0.1910	0.0000	-0.0000	0.0007	0.0010	0.0002	1.0000	1.0000	100.0000	300	400.0000	25.8236	4025.3643	79900.0000	2.0594	4665.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	4497564	0.0050	116143265.2510	GS	apac	availability	0.0000	0.0256	0.2412	-0.7588	-0.0061	1239.5325	0.7448	JP	100	10329.4375	10329.4375	2582.3594	2582.3594	1.0000	-63.1764	0.0061	264.9161	66.2290	-15.7941	0.0000	0.0000	NaN	NaN
561	@FUJIT26	-7453.1770	-0.0007	0.0030	-0.0000	0.0050	0.3063	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	74.5318	11634.3090	107000.0000	7.9710	9722.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	860233	0.0050	64114688.5151	GS	apac	availability	0.0000	0.6265	0.6664	-0.3336	-0.1072	909.8409	0.9977	JP	100	-7453.1770	7453.1770	0.0000	0.0000	0.0000	798.7064	0.1072	-4669.6062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@GENWO4	13548.6000	0.0013	0.0035	0.3898	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	3661	3661.0000	3.7008	5.6414	467940.0000	1.7291	HLI.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	59808478	0.0050	221338744.1040	GS	apac	availability	0.0000	0.3233	0.4648	-0.5352	0.1038	1008.4143	0.7883	AU	1	13548.6000	13548.6000	0.0000	0.0000	0.0000	1406.1315	0.1038	4379.7703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@JUSTS2	3284.7765	0.0003	0.0030	0.0810	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.8478	5147.9141	73300.0000	2.4161	4686.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	4110036	0.0050	135005495.9497	GS	apac	availability	0.0000	0.6696	0.8000	-0.2000	0.0334	1181.3990	0.7875	JP	100	3284.7765	3284.7765	0.0000	0.0000	0.0000	109.8353	0.0334	2199.5068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@KOMEH1	-1787.7380	-0.0002	0.0030	-0.0000	0.0100	0.1469	-0.0002	0.0000	0.0002	1.0000	0.2914	100.0000	-100	0.0000	17.8774	2806.1888	56200.0000	1.0098	2780.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	605381	0.0100	10822626.1807	GS	apac	availability	0.0000	0.7455	0.7404	-0.2596	-0.1326	152.9467	0.2937	JP	100	0.0000	0.0000	1787.7380	1787.7380	1.0000	-0.0000	0.1326	0.0000	1332.7696	-237.0796	0.0000	0.0000	NaN	NaN
565	@KYORI6	-16418.1196	-0.0016	0.0030	-0.0000	0.0050	0.6747	-0.0016	0.0000	0.0016	1.0000	1.0000	700.0000	-900	-200.0000	18.2424	2852.2022	564900.0000	10.3167	9616.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	8435582	0.0050	153884882.8503	GS	apac	availability	0.0000	0.7448	0.7476	-0.2524	-0.0203	1424.9642	1.0000	JP	100	-3648.4710	3648.4710	12769.6486	12769.6486	1.0000	73.8970	0.0203	-2717.5566	9511.4480	-258.6396	0.0000	0.0000	NaN	NaN
566	@KYOWA7	-15158.9553	-0.0014	0.0030	-0.0000	0.0050	0.6230	-0.0014	-0.0011	0.0003	1.0000	1.0000	200.0000	-900	-700.0000	16.8433	2634.3970	468100.0000	7.8960	4151.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	52478605	0.0050	883912032.1010	GS	apac	availability	0.0000	-0.0389	0.2173	-0.7827	-0.0413	8853.4110	1.0000	JP	100	-11790.2986	11790.2986	3368.6567	3368.6567	1.0000	487.4235	0.0413	458.0531	-130.8723	-139.2639	0.0000	0.0000	NaN	NaN
567	@MAKIN3	14163.5976	0.0013	0.0030	0.3492	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	200	200.0000	70.8180	11044.5080	43700.0000	3.0904	6135.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	4610303	0.0050	326492383.0003	GS	apac	availability	0.0000	0.4794	0.6647	-0.3353	0.0668	1762.9317	1.0000	JP	100	14163.5976	14163.5976	0.0000	0.0000	0.0000	945.8147	0.0668	6789.9807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@MJCPR1	-72309.0997	-0.0069	0.0047	-0.0000	0.0175	10.4006	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	72.3091	2260.5777	1731000.0000	124.6475	6223.TWO	TPO	TWN	TW	True	-1	2025-12-01	2025-12-01	1780943	0.0175	128778384.9052	GS	apac	availability	0.0000	0.8763	0.9540	-0.0460	-0.1870	6246.5903	1.0000	TW	1000	-72309.0997	72309.0997	0.0000	0.0000	0.0000	13522.8480	0.1870	-63361.5982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@NANOS6	-9840.0461	-0.0009	0.0035	-0.0000	0.0050	0.4044	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-264.0000	-3510	-3774.0000	2.8034	4.2651	284622.0000	0.7951	NAN.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	17483450	0.0050	49013661.8864	GS	apac	availability	264.0000	0.2705	0.4461	-0.5539	-0.1582	852.7054	0.3687	AU	1	-10580.1521	10580.1521	-740.1060	740.1060	-1.0000	1674.1054	0.1582	-2862.1567	-200.2145	117.1075	-264.0000	-740.1060	NaN	NaN
570	@NANTO2	-18120.6968	-0.0017	0.0030	-0.0000	0.0050	0.7447	-0.0017	-0.0035	-0.0017	1.0000	1.0000	-500.0000	-500	-1000.0000	36.2414	5639.9493	97200.0000	3.5102	8367.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	4073472	0.0050	147628301.8647	GS	apac	availability	500.0000	0.9275	0.8482	-0.1518	-0.0771	1196.8958	0.7194	JP	100	-36241.3935	36241.3935	-18120.6968	18120.6968	-1.0000	2795.7878	0.0771	-33615.3254	-16807.6627	1397.8939	-500.0000	-18120.6968	NaN	NaN
571	@OPTOR2	-8341.2833	-0.0008	0.0030	-0.0000	0.0050	0.3428	-0.0008	0.0000	0.0008	1.0000	0.8560	-100.0000	-700	-800.0000	11.9161	1863.4415	162400.0000	1.9377	6235.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	4186727	0.0050	49889537.0457	GS	apac	availability	100.0000	1.2490	1.2422	0.2422	-0.1684	449.2889	0.3881	JP	100	-9532.8952	9532.8952	-1191.6119	1191.6119	-1.0000	1605.6367	0.1684	-11906.5509	-1488.3189	200.7046	-100.0000	-1191.6119	NaN	NaN
572	@RAMSA1	-54225.2440	-0.0052	0.0035	-0.0000	0.0050	2.2284	-0.0052	-0.0051	0.0000	1.0000	1.0000	9.0000	-2249	-2240.0000	24.1108	36.7854	599743.0000	14.4506	RHC.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	40226631	0.0050	969897235.6501	GS	apac	availability	0.0000	0.4082	0.4899	-0.5101	-0.1572	4563.7076	1.0000	AU	1	-54008.2466	54008.2466	216.9974	216.9974	1.0000	8487.6836	0.1572	-22044.5778	88.5720	-34.1023	0.0000	0.0000	NaN	NaN
573	@RUBIA1	-61356.7732	-0.0058	0.0035	-0.0000	0.0050	2.5215	-0.0058	-0.0068	-0.0009	1.0000	1.0000	-4364.0000	-27551	-31915.0000	2.2270	3.3970	11160258.0000	24.8320	ZIP.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	165490138	0.0050	368550719.0004	GS	apac	availability	4364.0000	1.5802	1.2693	0.2693	-0.1988	2854.2524	1.0000	AU	1	-71075.5114	71075.5114	-9718.7383	9718.7383	-1.0000	14132.4513	0.1988	-112316.8815	-15358.0094	1932.4461	-4364.0000	-9718.7383	NaN	NaN
574	@SANKE4	-24288.7771	-0.0023	0.0030	-0.0000	0.0050	0.9982	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	34.6983	5459.8360	144900.0000	5.0657	6707.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	2318284	0.0050	80440404.6204	GS	apac	availability	0.0000	1.1686	1.1708	0.1708	-0.0524	726.0734	1.0000	JP	100	-24288.7771	24288.7771	0.0000	0.0000	0.0000	1271.5559	0.0524	-28384.0945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@SUNON1	68948.4785	0.0066	0.0047	2.6918	0.0000	-0.0000	0.0066	0.0076	0.0010	1.0000	1.0000	2000.0000	13000	15000.0000	5.3037	166.7075	3471679.0000	18.4358	2421.TW	TPE	TWN	TW	True	1	2025-12-01	2025-12-01	8228429	0.0200	43641358.4765	GS	apac	availability	0.0000	0.9544	1.0166	0.0166	0.2518	1363.2549	1.0000	TW	1000	79555.9368	79555.9368	10607.4582	10607.4582	1.0000	20029.9399	0.2518	75930.3156	10124.0421	2670.6587	0.0000	0.0000	NaN	NaN
576	@TAIWA41	-6135.1247	-0.0006	0.0047	-0.0000	0.0175	0.8824	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.0676	96.4769	1126541.0000	3.4621	9941.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	6283592	0.0150	19275310.3903	GS	apac	availability	0.0000	0.7312	0.7255	-0.2745	-0.0367	1006.5062	0.6384	TW	1000	-6135.1247	6135.1247	0.0000	0.0000	0.0000	224.9835	0.0367	-4486.1782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@TELEC97	-31261.7103	-0.0030	0.0040	-0.0000	0.0050	1.2847	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-24122	-24122.0000	1.2960	2.2552	1327299.0000	1.7165	SPK.NZ	NZE	NZL	NZ	True	-1	2025-12-01	2025-12-01	185206752	0.0050	240024866.2941	GS	apac	availability	0.0000	0.0038	0.1469	-0.8531	-0.0982	2449.5502	0.9685	NZ	1	-31261.7103	31261.7103	0.0000	0.0000	0.0000	3069.9857	0.0982	-118.7505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@TOWAC1	8225.3877	0.0008	0.0030	0.2028	0.0000	-0.0000	0.0008	0.0010	0.0003	1.0000	1.0000	200.0000	600	800.0000	13.7090	2134.4119	2671300.0000	36.5081	6315.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	4687539	0.0350	64261375.7412	GS	apac	availability	0.0000	1.6279	1.4925	0.4925	0.1238	896.3878	1.0000	JP	100	10967.1835	10967.1835	2741.7959	2741.7959	1.0000	1357.6290	0.1238	17853.5165	4463.3791	339.4073	0.0000	0.0000	NaN	NaN
579	@UYEMU1	9559.7881	0.0009	0.0030	0.2357	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	100	100.0000	95.5979	14910.6610	43800.0000	4.1818	4966.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	1132471	0.0050	108261827.7406	GS	apac	availability	0.0000	0.9182	0.9517	-0.0483	0.0292	1297.6695	0.2729	JP	100	9559.7881	9559.7881	0.0000	0.0000	0.0000	279.5384	0.0292	8777.6553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@WEBJE2	-30194.0668	-0.0029	0.0035	-0.0000	0.0050	1.2409	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-9664	-9664.0000	3.1244	4.7220	8637133.0000	26.7144	WEB.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	34481139	0.0050	107732389.7932	GS	apac	availability	0.0000	0.6851	0.6794	-0.3206	-0.1572	1128.9678	0.9986	AU	1	-30194.0668	30194.0668	0.0000	0.0000	0.0000	4746.3778	0.1572	-20686.5406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@WESTH11	-15664.4779	-0.0015	0.0030	-0.0000	0.0175	2.2531	-0.0015	-0.0017	-0.0002	1.0000	0.8586	-200.0000	-1600	-1800.0000	9.7903	1520.4107	587500.0000	5.7195	1407.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	2905252	0.0175	28443284.9276	GS	apac	availability	200.0000	0.6969	0.7314	-0.2686	-0.1913	450.6229	0.9337	JP	100	-17622.5377	17622.5377	-1958.0597	1958.0597	-1.0000	3370.7006	0.1913	-12281.4185	-1364.6021	374.5223	-200.0000	-1958.0597	NaN	NaN
582	@ADATA1	11308.2513	0.0011	0.0047	0.4415	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.6541	177.8181	9307000.0000	52.7173	3260.TWO	TPO	TWN	TW	True	1	2025-12-01	2025-12-01	11152705	0.0375	63058795.2457	GS	apac	availability	0.0000	1.2356	1.2526	0.2526	0.2166	1842.0330	1.0000	TW	1000	11308.2513	11308.2513	0.0000	0.0000	0.0000	2449.6912	0.2166	13972.6447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@CHINA1170	-4294.9711	-0.0004	0.0037	-0.0000	0.0050	0.1765	-0.0004	-0.0010	-0.0006	1.0000	1.0000	-6000.0000	-4000	-10000.0000	1.0737	8.2249	4602000.0000	4.8615	1866.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	67239252	0.0050	72197660.5544	GS	apac	availability	6000.0000	0.9857	1.0704	0.0704	-0.0848	906.4402	0.3554	XH	2000	-10737.4277	10737.4277	-6442.4566	6442.4566	-1.0000	910.8495	0.0848	-10584.1472	-6350.4883	546.5097	-6000.0000	-6442.4566	NaN	NaN
584	@CORET1	-5931.2579	-0.0006	0.0047	-0.0000	0.0450	2.1938	-0.0006	0.0000	0.0006	1.0000	0.3833	0.0000	-2000	-2000.0000	2.9656	93.9517	16166000.0000	48.3809	5371.TWO	TPO	TWN	TW	True	-1	2025-12-01	2025-12-01	1354578	0.0450	4017175.7137	GS	apac	availability	0.0000	1.1635	1.2023	0.2023	-0.0054	927.6039	1.0000	TW	1000	-5931.2579	5931.2579	0.0000	0.0000	0.0000	32.3025	0.0054	-6901.3134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@FORMO17	19991.7156	0.0019	0.0047	0.7805	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.6660	51.9702	4947774.0000	8.1909	6505.TW	TPE	TWN	TW	True	1	2025-12-01	2025-12-01	22770106	0.0150	37934456.9577	GS	apac	availability	0.0000	0.7871	0.7782	-0.2218	0.2007	2856.6042	1.0000	TW	1000	19991.7156	19991.7156	0.0000	0.0000	0.0000	4011.5976	0.2007	15735.6945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@GLOBA80	-7704.8178	-0.0007	0.0030	-0.0000	0.0050	0.3166	-0.0007	-0.0012	-0.0005	1.0000	1.0000	-200.0000	-300	-500.0000	25.6827	4020.9476	408400.0000	10.5148	9449.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	10618950	0.0050	272723583.9460	GS	apac	availability	200.0000	0.6953	0.8144	-0.1856	-0.0566	1863.1114	0.9995	JP	100	-12841.3630	12841.3630	-5136.5452	5136.5452	-1.0000	726.2255	0.0566	-8928.5636	-3571.4254	290.4902	-200.0000	-5136.5452	NaN	NaN
587	@GUANG11	33858.8647	0.0032	0.0037	1.0436	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.4185	18.7959	986000.0000	2.3803	0874.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	16935884	0.0125	40959271.7527	GS	apac	availability	0.0000	0.9032	0.9639	-0.0361	0.2401	531.8260	0.7983	XH	2000	33858.8647	33858.8647	0.0000	0.0000	0.0000	8128.6171	0.2401	30580.8687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@KINKI3	-5679.2057	-0.0005	0.0030	-0.0000	0.0050	0.2334	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.9307	2953.8357	486500.0000	9.2015	9041.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	23691855	0.0050	448503056.3308	GS	apac	availability	0.0000	0.4252	0.4906	-0.5094	-0.0849	3609.3635	1.0000	JP	100	-5679.2057	5679.2057	0.0000	0.0000	0.0000	482.3306	0.0849	-2414.7057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@LEISU13	13622.0227	0.0013	0.0100	1.1196	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	32600	32600.0000	0.4179	24.7433	3446133.0000	1.4543	PLUS.PS	PSE	PHL	PH	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5891	0.5932	-0.4068	0.3534	960.9565	0.8638	PH	100	13622.0227	13622.0227	0.0000	0.0000	0.0000	4814.2921	0.3534	8024.4083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@MEGAP9	-6144.4947	-0.0006	0.0035	-0.0000	0.0050	0.2525	-0.0006	0.0000	0.0006	1.0000	1.0000	-163.0000	-656	-819.0000	9.3666	14.4468	1310524.0000	12.4012	MP1.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	16570811	0.0050	155212286.8603	GS	apac	availability	163.0000	0.9600	0.9752	-0.0248	-0.0959	1646.6251	0.9967	AU	1	-7671.2518	7671.2518	-1526.7571	1526.7571	-1.0000	735.3357	0.0959	-7364.6781	-1465.7418	146.3489	-163.0000	-1526.7571	NaN	NaN
591	@MERID8	-2946.5162	-0.0003	0.0047	-0.0000	0.0175	0.4238	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.9465	93.5338	1980924.0000	5.9021	9914.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	4851644	0.0175	14295447.5274	GS	apac	availability	0.0000	0.8347	0.8315	-0.1685	-0.0175	880.9602	0.9974	TW	1000	-2946.5162	2946.5162	0.0000	0.0000	0.0000	51.5804	0.0175	-2459.3132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@MORIY2	17512.4048	0.0017	0.0030	0.4318	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.8138	-500.0000	500	0.0000	35.0248	5406.6719	57700.0000	1.9975	6226.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	259810	0.0550	9099795.7996	GS	apac	availability	0.0000	0.7143	0.8286	-0.1714	-0.0371	427.1127	0.4190	JP	100	0.0000	0.0000	-17512.4048	17512.4048	-1.0000	-0.0000	0.0371	0.0000	-12509.6815	649.3763	0.0000	0.0000	NaN	NaN
593	@RYOHI2	-3968.6247	-0.0004	0.0030	-0.0000	0.0050	0.1631	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	19.8431	3105.8997	4752000.0000	94.5045	7453.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	145753695	0.0050	2892208560.1595	GS	apac	availability	0.0000	0.3185	0.4660	-0.5340	0.0095	11143.1044	1.0000	JP	100	-3968.6247	3968.6247	0.0000	0.0000	0.0000	-37.5744	0.0095	-1264.2000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@SUMCO2	-3947.4945	-0.0004	0.0030	-0.0000	0.0050	0.1622	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-500	-500.0000	7.8950	1235.6148	3331600.0000	26.3587	3436.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	56873375	0.0050	449014675.1071	GS	apac	availability	0.0000	1.8015	1.6043	0.6043	0.0081	2764.6289	1.0000	JP	100	-3947.4945	3947.4945	0.0000	0.0000	0.0000	-32.0575	0.0081	-7111.6013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@TELIX1	-6878.7581	-0.0007	0.0035	-0.0000	0.0050	0.2827	-0.0007	0.0000	0.0007	1.0000	1.0000	-260.0000	-690	-950.0000	9.9692	15.2316	1199320.0000	11.9654	TLX.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	14826607	0.0050	147809627.6843	GS	apac	availability	260.0000	0.4102	0.5878	-0.4122	-0.1697	2971.5716	1.0000	AU	1	-9470.7539	9470.7539	-2591.9958	2591.9958	-1.0000	1606.9406	0.1697	-3885.3762	-1063.3661	439.7943	-260.0000	-2591.9958	NaN	NaN
596	@TOMON4	-1436.8496	-0.0001	0.0030	-0.0000	0.0050	0.0590	-0.0001	0.0000	0.0001	1.0000	1.0000	-1000.0000	-300	-1300.0000	4.7895	749.0735	584900.0000	2.8054	8600.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	23527140	0.0050	112683205.3348	GS	apac	availability	1000.0000	0.8177	0.7712	-0.2288	-0.0510	926.9261	0.4644	JP	100	-6226.3482	6226.3482	-4789.4987	4789.4987	-1.0000	317.5832	0.0510	-5091.2147	-3916.3190	244.2948	-1000.0000	-4789.4987	NaN	NaN
597	@TRICH1	-16089.6420	-0.0015	0.0030	-0.0000	0.0050	0.6612	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	17.8774	2770.2518	727400.0000	12.9027	4369.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	2587389	0.0050	46255736.3563	GS	apac	availability	0.0000	1.5757	1.4108	0.4108	-0.0609	580.9905	1.0000	JP	100	-16089.6420	16089.6420	0.0000	0.0000	0.0000	980.2057	0.0609	-25352.8352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@TSURU8	58509.3607	0.0056	0.0030	1.4427	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	3300	3300.0000	17.7301	2766.5992	2648800.0000	46.9228	3391.T	TYO	JPN	JP	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1939	0.3189	-0.6811	0.0603	3214.3481	1.0000	JP	100	58509.3607	58509.3607	0.0000	0.0000	0.0000	3526.0148	0.0603	11342.6675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@ALFRE7	21182.6463	0.0020	0.0030	0.5223	0.0000	-0.0000	0.0020	0.0048	0.0027	1.0000	1.0000	1900.0000	1400	3300.0000	15.1305	2363.6558	249100.0000	3.7700	2784.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	28328393	0.0050	428621663.9845	GS	apac	availability	0.0000	0.3754	0.5385	-0.4615	0.0693	2894.4573	1.0000	JP	100	49930.5235	49930.5235	28747.8771	28747.8771	1.0000	3461.5309	0.0693	18741.8377	10790.7550	1993.0027	0.0000	0.0000	NaN	NaN
600	@BRAND82	-12869.4988	-0.0012	0.0037	-0.0000	0.0600	6.3466	-0.0012	-0.0041	-0.0029	1.0000	1.0000	-14000.0000	-6000	-20000.0000	2.1449	16.5614	2722607.0000	5.7913	0863.HK	HKG	HKG	HK	True	-1	2025-12-01	2025-12-01	13626337	0.0625	29227354.5871	GS	apac	availability	14000.0000	0.9212	1.1136	0.1136	-0.2114	1704.3407	0.9008	HK	2000	-42898.3293	42898.3293	-30028.8305	30028.8305	-1.0000	9069.4011	0.2114	-39518.5459	-27662.9821	6348.5808	-14000.0000	-30028.8305	NaN	NaN
601	@CARSA1	-3940.0082	-0.0004	0.0035	-0.0000	0.0050	0.1619	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-173	-173.0000	22.7746	34.7213	1501684.0000	34.1523	CAR.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	73694575	0.0050	1678365476.7710	GS	apac	availability	0.0000	0.3174	0.5118	-0.4882	-0.1028	8618.6605	1.0000	AU	1	-3940.0082	3940.0082	0.0000	0.0000	0.0000	404.8604	0.1028	-1250.5340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@CHIBA2	-1053.3055	-0.0001	0.0030	-0.0000	0.0050	0.0433	-0.0001	0.0000	0.0001	1.0000	1.0000	-400.0000	-100	-500.0000	10.5331	1641.1292	113800.0000	1.1958	8337.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	5290106	0.0050	55720978.4715	GS	apac	availability	400.0000	1.1731	1.0195	0.0195	-0.0942	655.3882	0.3473	JP	100	-5266.5276	5266.5276	-4213.2221	4213.2221	-1.0000	496.1151	0.0942	-6178.0725	-4942.4580	396.8920	-400.0000	-4213.2221	NaN	NaN
603	@COSCO11	2877.0144	0.0003	0.0037	0.0887	0.0000	-0.0000	0.0003	0.0018	0.0015	1.0000	1.0000	22000.0000	4000	26000.0000	0.7193	5.6042	4212430.0000	3.0321	1199.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	207190214	0.0050	149022308.5321	GS	apac	availability	0.0000	1.0152	0.9644	-0.0356	0.3409	797.4993	0.8955	HK	2000	18700.5938	18700.5938	15823.5793	15823.5793	1.0000	6375.3362	0.3409	18985.5944	16064.7337	5394.5153	0.0000	0.0000	NaN	NaN
604	@DOWNE2	7434.8917	0.0007	0.0035	0.2139	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1435	1435.0000	5.1811	7.8651	1265449.0000	6.5193	DOW.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	174753319	0.0050	905416024.9381	GS	apac	availability	0.0000	0.4534	0.5278	-0.4722	0.0272	3458.1176	0.9897	AU	1	7434.8917	7434.8917	0.0000	0.0000	0.0000	202.1273	0.0272	3371.2777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@FUKUY3	-5282.5353	-0.0005	0.0030	-0.0000	0.0050	0.2171	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-200	0.0000	26.4127	4119.7500	84500.0000	2.2290	9075.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	2802375	0.0050	74018224.0104	GS	apac	availability	0.0000	0.1957	0.3803	-0.6197	-0.0891	926.0948	0.3557	JP	100	0.0000	0.0000	5282.5353	5282.5353	1.0000	-0.0000	0.0891	0.0000	1033.6294	-470.8129	0.0000	0.0000	NaN	NaN
606	@GUZMA1	-8385.4307	-0.0008	0.0035	-0.0000	0.0175	1.2061	-0.0008	0.0000	0.0008	1.0000	1.0000	-25.0000	-542	-567.0000	15.4713	23.5177	210831.0000	3.2477	GYG.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	2078265	0.0175	32153407.8546	GS	apac	availability	25.0000	0.4265	0.5282	-0.4718	-0.1868	1595.0035	0.9869	AU	1	-8772.2125	8772.2125	-386.7819	386.7819	-1.0000	1638.2789	0.1868	-3741.0055	-164.9473	72.2345	-25.0000	-386.7819	NaN	NaN
607	@HOSID2	5048.1828	0.0005	0.0030	0.1245	0.0000	-0.0000	0.0005	0.0010	0.0005	1.0000	1.0000	300.0000	300	600.0000	16.8273	2622.6106	209600.0000	3.5198	6804.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	7248348	0.0050	121969952.4527	GS	apac	availability	0.0000	0.6699	0.8419	-0.1581	0.0444	1012.4094	0.8431	JP	100	10096.3656	10096.3656	5048.1828	5048.1828	1.0000	448.2297	0.0444	6763.4540	3381.7270	224.1149	0.0000	0.0000	NaN	NaN
608	@IACOL1	-3058.0060	-0.0003	0.0047	-0.0000	0.0400	1.0054	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2000	-2000.0000	1.5290	47.9842	891499.0000	1.3627	6177.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	7380341	0.0375	11284563.4470	GS	apac	availability	0.0000	0.6955	0.7715	-0.2285	-0.1472	620.4930	0.5126	TW	1000	-3058.0060	3058.0060	0.0000	0.0000	0.0000	450.2360	0.1472	-2126.7739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@JUDOC1	-18947.0134	-0.0018	0.0035	-0.0000	0.0050	0.7786	-0.0018	-0.0028	-0.0010	1.0000	1.0000	-9560.0000	-18079	-27639.0000	1.0480	1.5867	3025765.0000	3.1448	JDO.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	185668407	0.0050	194582764.1377	GS	apac	availability	9560.0000	0.4885	0.5124	-0.4876	-0.1461	1174.8863	0.9002	AU	1	-28966.0105	28966.0105	-10018.9971	10018.9971	-1.0000	4232.4654	0.1461	-14150.5426	-4894.5037	1463.9592	-9560.0000	-10018.9971	NaN	NaN
610	@KURAR2	-983.5120	-0.0001	0.0030	-0.0000	0.0050	0.0404	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	9.8351	1535.2964	1948900.0000	19.1589	3405.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	54698863	0.0050	537969893.9542	GS	apac	availability	0.0000	0.8143	0.8675	-0.1325	0.0096	3195.0726	1.0000	JP	100	0.0000	0.0000	983.5120	983.5120	1.0000	0.0000	0.0096	0.0000	800.9090	9.4243	0.0000	0.0000	NaN	NaN
611	@KURAY2	6983.1915	0.0007	0.0030	0.1722	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	17.4580	2723.7818	435400.0000	7.5936	7459.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	34776943	0.0050	607135130.5788	GS	apac	availability	0.0000	0.3392	0.4844	-0.5156	0.0163	3827.2442	0.9999	JP	100	6983.1915	6983.1915	0.0000	0.0000	0.0000	114.0194	0.0163	2368.9305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@METCA2	1555.9047	0.0001	0.0035	0.0448	0.0000	-0.0000	0.0001	0.0035	0.0034	1.0000	1.0000	14681.0000	642	15323.0000	2.4235	3.6949	7849598.0000	18.9973	MTS.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	155918182	0.0050	377872024.6420	GS	apac	availability	0.0000	0.2566	0.3364	-0.6636	0.0621	2663.4306	1.0000	AU	1	37135.7141	37135.7141	35579.8094	35579.8094	1.0000	2304.7286	0.0621	9527.3805	9128.2042	2208.1656	0.0000	0.0000	NaN	NaN
613	@MITSU68	-8636.1448	-0.0008	0.0030	-0.0000	0.0050	0.3549	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	17.2723	2683.9107	2310000.0000	39.6980	4182.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	25039312	0.0050	432486248.0880	GS	apac	availability	0.0000	0.7917	0.8521	-0.1479	-0.0582	3656.3122	1.0000	JP	100	-8636.1448	8636.1448	0.0000	0.0000	0.0000	503.0352	0.0582	-6837.1924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@MITSU85	-15121.4974	-0.0014	0.0030	-0.0000	0.0050	0.6214	-0.0014	-0.0017	-0.0002	1.0000	1.0000	-100.0000	-600	-700.0000	25.2025	3920.6329	1351200.0000	33.9207	4183.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	30940498	0.0050	779777764.2403	GS	apac	availability	100.0000	0.8004	0.8571	-0.1429	-0.0576	5061.7654	1.0000	JP	100	-17641.7469	17641.7469	-2520.2496	2520.2496	-1.0000	1016.0293	0.0576	-14120.5910	-2017.2273	145.1470	-100.0000	-2520.2496	NaN	NaN
615	@MITSU86	8793.9805	0.0008	0.0030	0.2168	0.0000	-0.0000	0.0008	-0.0017	-0.0025	1.0000	1.0000	-600.0000	200	-400.0000	43.9699	6870.0625	25341602.0000	1114.7647	7003.T	NA	None	JP	True	-1	2025-12-01	2025-12-01	22815539	0.0050	1003197030.7734	GS	apac	availability	400.0000	1.5512	1.4142	0.4142	-0.0644	4533.2406	1.0000	JP	100	-17587.9611	17587.9611	-26381.9416	26381.9416	-1.0000	1131.9934	0.0644	-27283.1988	-40924.7982	1697.9901	-400.0000	-17587.9611	NaN	NaN
616	@NIHON32	-4062.1096	-0.0004	0.0030	-0.0000	0.0050	0.1669	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	10.1553	1596.1661	665900.0000	6.8057	6849.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	30953955	0.0050	314345890.7414	GS	apac	availability	0.0000	0.7866	0.8391	-0.1609	-0.0364	1736.1655	1.0000	JP	100	-4062.1096	4062.1096	0.0000	0.0000	0.0000	147.8072	0.0364	-3195.4425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@NOFCO2	-4058.2677	-0.0004	0.0030	-0.0000	0.0050	0.1668	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	20.2913	3157.6851	876500.0000	17.7219	4403.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	37208885	0.0050	755018082.3744	GS	apac	availability	0.0000	0.6440	0.7487	-0.2513	-0.0562	4799.3912	1.0000	JP	100	-4058.2677	4058.2677	0.0000	0.0000	0.0000	228.0201	0.0562	-2613.3795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@PALTA3	3009.4443	0.0003	0.0030	0.0742	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100.0000	100	200.0000	30.0944	4700.2696	73400.0000	2.2091	8283.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	6381245	0.0050	192040016.5174	GS	apac	availability	0.0000	0.3406	0.4585	-0.5415	0.0311	1865.8555	0.5139	JP	100	6018.8887	6018.8887	3009.4443	3009.4443	1.0000	186.9933	0.0311	2049.8276	1024.9138	93.4966	0.0000	0.0000	NaN	NaN
619	@QANTA2	-5680.6308	-0.0005	0.0035	-0.0000	0.0050	0.2335	-0.0005	-0.0043	-0.0037	1.0000	1.0000	-6005.0000	-869	-6874.0000	6.5370	9.9769	3339599.0000	21.8242	QAN.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	120328616	0.0050	786585092.6115	GS	apac	availability	6005.0000	0.3587	0.4129	-0.5871	-0.1041	9891.7451	1.0000	AU	1	-44935.1626	44935.1626	-39254.5318	39254.5318	-1.0000	4679.3347	0.1041	-16119.1386	-14081.3830	4087.7807	-6005.0000	-39254.5318	NaN	NaN
620	@SHINZ1	-6275.2831	-0.0006	0.0047	-0.0000	0.0700	3.6104	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1000	-1000.0000	6.2753	197.8086	5320652.0000	33.5256	3376.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	2146102	0.0700	13467397.6108	GS	apac	availability	0.0000	0.9044	1.0198	0.0198	-0.0913	1228.3763	1.0000	TW	1000	-6275.2831	6275.2831	0.0000	0.0000	0.0000	572.6849	0.0913	-5675.4621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@SUMIT48	-11061.3087	-0.0011	0.0030	-0.0000	0.0050	0.4546	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	22.1226	3451.6692	63800.0000	1.4101	9303.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	7885350	0.0050	174444581.4346	GS	apac	availability	0.0000	0.2576	0.4233	-0.5767	-0.1128	1427.5785	0.5703	JP	100	-11061.3087	11061.3087	0.0000	0.0000	0.0000	1247.6455	0.1128	-2849.2143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@SUPER78	4284.1999	0.0004	0.0035	0.1232	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	135.0000	403	538.0000	10.6308	16.2421	251849.0000	2.6793	SUL.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	28436517	0.0050	302302041.6151	GS	apac	availability	0.0000	0.2840	0.3926	-0.6074	0.0435	1752.5186	0.9863	AU	1	5719.3537	5719.3537	1435.1538	1435.1538	1.0000	248.9223	0.0435	1624.4204	407.6148	62.4619	0.0000	0.0000	NaN	NaN
623	@TAIWA69	-4367.2161	-0.0004	0.0047	-0.0000	0.0050	0.1795	-0.0004	-0.0019	-0.0015	1.0000	1.0000	-21000.0000	-6000	-27000.0000	0.7279	22.7096	52859340.0000	38.2383	1101.TW	TPE	TWN	TW	True	-1	2025-12-01	2025-12-01	154499660	0.0050	112455567.7305	GS	apac	availability	21000.0000	0.4681	0.5835	-0.4165	-0.1379	5496.2731	1.0000	TW	1000	-19652.4726	19652.4726	-15285.2564	15285.2564	-1.0000	2710.2749	0.1379	-9199.3735	-7155.0683	2107.9916	-21000.0000	-15285.2564	NaN	NaN
624	@TAKUM1	-3206.6590	-0.0003	0.0030	-0.0000	0.0050	0.1318	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	16.0333	2504.3956	142100.0000	2.2787	6013.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	10873909	0.0050	174344590.3157	GS	apac	availability	0.0000	0.5011	0.6411	-0.3589	-0.0364	1213.7941	0.8232	JP	100	-3206.6590	3206.6590	0.0000	0.0000	0.0000	116.7500	0.0364	-1606.8021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@THKCO2	-10242.3557	-0.0010	0.0030	-0.0000	0.0050	0.4209	-0.0010	-0.0027	-0.0017	1.0000	1.0000	-700.0000	-400	-1100.0000	25.6059	3994.7303	1329800.0000	34.0144	6481.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	13912541	0.0050	356242983.1700	GS	apac	availability	700.0000	0.7316	0.8353	-0.1647	-0.0505	2897.1735	1.0000	JP	100	-28166.4781	28166.4781	-17924.1224	17924.1224	-1.0000	1421.3812	0.0505	-20607.9490	-13114.1494	904.5153	-700.0000	-17924.1224	NaN	NaN
626	@UNITE331	3953.2573	0.0004	0.0030	0.0975	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	200.0000	700	900.0000	5.6475	881.5789	175500.0000	0.9907	3222.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	6265336	0.0050	35383550.4925	GS	apac	availability	0.0000	0.1171	0.2740	-0.7260	0.0205	539.7232	0.4913	JP	100	5082.7594	5082.7594	1129.5021	1129.5021	1.0000	104.1796	0.0205	595.0879	132.2417	23.1510	0.0000	0.0000	NaN	NaN
627	@UNIVE423	6432.1821	0.0006	0.0037	0.1983	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	8000	8000.0000	0.8040	6.2378	3474000.0000	2.7833	2666.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	96325903	0.0050	77448218.5833	GS	apac	availability	0.0000	0.9232	0.9645	-0.0355	0.2274	1004.0693	0.9808	XH	2000	6432.1821	6432.1821	0.0000	0.0000	0.0000	1462.7540	0.2274	5938.3021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@YAMAG3	-19574.1944	-0.0019	0.0030	-0.0000	0.0050	0.8044	-0.0019	-0.0055	-0.0036	1.0000	1.0000	-2900.0000	-1500	-4400.0000	13.0495	2038.0132	1078200.0000	14.0700	8418.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	31061392	0.0050	405334482.7447	GS	apac	availability	2900.0000	0.9172	0.8314	-0.1686	-0.1027	3063.5913	1.0000	JP	100	-57417.6368	57417.6368	-37843.4424	37843.4424	-1.0000	5898.9351	0.1027	-52661.1476	-34708.4837	3887.9345	-2900.0000	-37843.4424	NaN	NaN
629	@ACTER3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	22.1705	694.9124	1573000.0000	34.8198	5536.TWO	TPO	TWN	TW	True	0	2025-12-01	2025-12-01	2557563	0.0200	56702561.3285	GS	apac	availability	0.0000	0.6608	0.7216	-0.2784	-0.1206	2750.9416	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1206	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@AMALG7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	327.0000	0	327.0000	9.0129	13.8630	147366.0000	1.3381	EVT.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	18518038	0.0050	166901293.4486	GS	apac	availability	0.0000	0.3156	0.4204	-0.5796	0.0529	1464.7990	0.2581	AU	1	2947.2195	2947.2195	2947.2195	2947.2195	1.0000	155.9932	0.0529	930.1022	930.1022	155.9932	0.0000	0.0000	NaN	NaN
631	@APEAG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	153.0000	0	153.0000	18.6546	28.6354	818638.0000	15.3547	APE.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	21703749	0.0050	404874988.0248	GS	apac	availability	0.0000	0.4059	0.4702	-0.5298	0.0826	5267.3968	0.9999	AU	1	2854.1554	2854.1554	2854.1554	2854.1554	1.0000	235.8466	0.0826	1158.5568	1158.5568	235.8466	0.0000	0.0000	NaN	NaN
632	@ASAHI19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500.0000	0	500.0000	8.3496	1299.4434	3603700.0000	29.9843	3407.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	269469697	0.0050	2249966143.0340	GS	apac	availability	0.0000	0.5790	0.6993	-0.3007	0.0500	11403.4923	1.0000	JP	100	4174.8036	4174.8036	4174.8036	4174.8036	1.0000	208.6820	0.0500	2417.0954	2417.0954	208.6820	0.0000	0.0000	NaN	NaN
633	@CHUGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	53.6193	8344.5665	1768300.0000	94.4818	4519.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	176337870	0.0050	9455119121.6828	GS	apac	availability	0.0000	0.3855	0.5101	-0.4899	0.0720	36011.9814	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0720	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@CREDI113	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	25.1449	3931.2422	1177900.0000	29.6501	8253.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	34657585	0.0050	871460397.5053	GS	apac	availability	0.0000	0.8422	0.7764	-0.2236	-0.0190	4662.9843	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0190	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	280.0064	43530.7270	1245800.0000	347.2424	6146.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	23327931	0.0050	6531969632.2094	GS	apac	availability	0.0000	1.5265	1.4037	0.4037	0.1093	28847.4345	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1093	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@EBARA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	26.1758	4052.9434	2967100.0000	77.0001	6361.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	83189773	0.0050	2177555756.3531	GS	apac	availability	100.0000	1.6936	1.5053	0.5053	-0.0155	12098.3115	1.0000	JP	100	-2617.5763	2617.5763	-2617.5763	2617.5763	-1.0000	40.6880	0.0155	-4433.0783	-4433.0783	40.6880	-100.0000	-2617.5763	NaN	NaN
637	@EXEDY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	34.8327	5428.3243	65000.0000	2.2593	7278.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	4388860	0.0050	152875920.4177	GS	apac	availability	0.0000	0.4752	0.6465	-0.3535	0.0331	1692.6519	0.9990	JP	100	3483.2717	3483.2717	3483.2717	3483.2717	1.0000	115.4569	0.0331	1655.2054	1655.2054	115.4569	0.0000	0.0000	NaN	NaN
638	@FLIGH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-372.0000	0	-372.0000	8.8623	13.4738	3831187.0000	33.8118	FLT.AX	ASX	AUS	AU	True	-1	2025-12-01	2025-12-01	4901616	0.0125	43439352.9417	GS	apac	availability	372.0000	0.4940	0.5427	-0.4573	-0.1731	1685.6504	1.0000	AU	1	-3296.7575	3296.7575	-3296.7575	3296.7575	-1.0000	570.6906	0.1731	-1628.6901	-1628.6901	570.6906	-372.0000	-3296.7575	NaN	NaN
639	@FUJIE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	69.6654	10897.3520	685000.0000	47.7969	6504.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	26294478	0.0050	1831816246.6582	GS	apac	availability	0.0000	1.1740	1.1418	0.1418	0.0596	10400.8398	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0596	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@FUJIT25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	36.4143	5694.4180	278600.0000	10.1583	6406.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	8622224	0.0050	313972048.9725	GS	apac	availability	0.0000	0.4172	0.6172	-0.3828	0.0301	2700.7012	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0301	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@HEIWA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	19.1452	2994.9615	85400.0000	1.6377	8276.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	4402179	0.0050	84280546.6124	GS	apac	availability	0.0000	-0.0935	0.1275	-0.8725	0.0405	799.3622	0.5392	JP	100	5743.5565	5743.5565	5743.5565	5743.5565	1.0000	232.5479	0.0405	-536.7995	-536.7995	232.5479	0.0000	0.0000	NaN	NaN
642	@HIKAR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	278.1495	43378.0000	44000.0000	12.2211	9435.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	4858902	0.0050	1351501132.4795	GS	apac	availability	0.0000	0.5586	0.7601	-0.2399	0.0764	5910.5177	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0764	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@HOWAM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1748	-300.0000	0	-300.0000	7.3123	1137.0831	283400.0000	2.0634	6203.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	284542	0.0100	2080659.1528	GS	apac	availability	300.0000	1.4486	1.3426	0.3426	-0.1844	91.7558	0.4179	JP	100	-2193.6928	2193.6928	-2193.6928	2193.6928	-1.0000	404.6024	0.1844	-3177.7723	-3177.7723	404.6024	-300.0000	-2193.6928	NaN	NaN
644	@INABA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	16.0429	2494.9432	387300.0000	6.1872	9934.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	4043469	0.0050	64868967.0614	GS	apac	availability	100.0000	0.4786	0.6678	-0.3322	-0.0674	1823.4295	0.6117	JP	100	-1604.2900	1604.2900	-1604.2900	1604.2900	-1.0000	108.2045	0.0674	-767.8614	-767.8614	108.2045	-100.0000	-1604.2900	NaN	NaN
645	@IYOBA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	16.4367	2563.8821	947700.0000	15.5581	5830.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	34662880	0.0050	569742963.1027	GS	apac	availability	100.0000	1.2398	1.0577	0.0577	-0.0363	5151.4033	1.0000	JP	100	-1643.6689	1643.6689	-1643.6689	1643.6689	-1.0000	59.7202	0.0363	-2037.8062	-2037.8062	59.7202	-100.0000	-1643.6689	NaN	NaN
646	@JACJA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	2400.0000	0	2400.0000	7.0818	1108.8003	222800.0000	1.5818	2124.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	9707506	0.0050	68746604.4407	GS	apac	availability	0.0000	0.2909	0.4940	-0.5060	0.0998	1113.8206	0.3008	JP	100	16996.3171	16996.3171	16996.3171	16996.3171	1.0000	1695.5366	0.0998	4945.0746	4945.0746	1695.5366	0.0000	0.0000	NaN	NaN
647	@KANAM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	24.1396	3747.2122	126800.0000	3.0424	9678.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	5825565	0.0050	140626724.1475	GS	apac	availability	0.0000	0.4783	0.6252	-0.3748	-0.0381	935.2216	0.4142	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0381	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@KAYAB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	28.9099	4519.1211	84100.0000	2.4335	7242.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	4788629	0.0050	138438665.2833	GS	apac	availability	0.0000	0.6179	0.7470	-0.2530	0.0675	1371.5001	0.7765	JP	100	2890.9875	2890.9875	2890.9875	2890.9875	1.0000	195.2331	0.0675	1786.2859	1786.2859	195.2331	0.0000	0.0000	NaN	NaN
649	@KOMED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	19.4974	3050.2999	103400.0000	2.0195	3543.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	6260695	0.0050	122067008.5118	GS	apac	availability	0.0000	0.0526	0.2647	-0.7353	0.0013	902.1700	0.9119	JP	100	1949.7357	1949.7357	1949.7357	1949.7357	1.0000	2.5176	0.0013	102.5532	102.5532	2.5176	0.0000	0.0000	NaN	NaN
650	@KSDEN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	900.0000	0	900.0000	10.0816	1575.8711	382100.0000	3.8555	8282.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	24169055	0.0050	243663676.3942	GS	apac	availability	0.0000	0.2412	0.3897	-0.6103	0.0316	1640.7867	0.9999	JP	100	9073.4747	9073.4747	9073.4747	9073.4747	1.0000	287.1021	0.0316	2188.2176	2188.2176	287.1021	0.0000	0.0000	NaN	NaN
651	@LIONT64	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9822	0.0000	0	0.0000	5.5267	174.2142	691511.0000	3.8375	2731.TW	TPE	TWN	TW	True	0	2025-12-01	2025-12-01	3182317	0.0450	17587739.1130	GS	apac	availability	0.0000	0.5600	0.6306	-0.3694	0.2552	515.5193	0.9295	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2552	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@MACNI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	14.8551	2327.5794	311700.0000	4.6455	3132.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	19902944	0.0050	295660810.7789	GS	apac	availability	0.0000	0.9359	1.0025	0.0025	0.0524	2234.5175	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0524	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@MATSU30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	12.5596	1940.2327	11791301.0000	146.4887	6752.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	487596226	0.0050	6124027123.7953	GS	apac	availability	0.0000	0.9407	0.9628	-0.0372	-0.0173	30827.9368	1.0000	JP	100	2511.9256	2511.9256	2511.9256	2511.9256	1.0000	-43.3972	0.0173	2363.0216	2363.0216	-43.3972	0.0000	0.0000	NaN	NaN
654	@MINEB3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	20.3041	3145.6009	2327300.0000	46.8753	6479.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	89608369	0.0050	1819421289.6097	GS	apac	availability	0.0000	1.1466	1.1623	0.1623	-0.0448	8671.5064	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0448	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	114.1668	18030.2150	1376800.0000	158.9499	5706.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	10658034	0.0050	1216793558.8415	GS	apac	availability	0.0000	1.3441	1.2341	0.2341	0.1646	6554.9355	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1646	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@MONAD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0028	0.0028	1.0000	1.0000	1651.0000	0	1651.0000	17.5476	26.8068	250233.0000	4.3938	MND.AX	ASX	AUS	AU	True	1	2025-12-01	2025-12-01	18473764	0.0050	324171084.2342	GS	apac	availability	0.0000	0.5517	0.6051	-0.3949	0.0885	1755.2210	0.6686	AU	1	28971.1647	28971.1647	28971.1647	28971.1647	1.0000	2565.2853	0.0885	15984.2212	15984.2212	2565.2853	0.0000	0.0000	NaN	NaN
657	@MUSAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	18.4152	2869.6026	608300.0000	11.1771	7220.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	6096662	0.0050	112271482.5631	GS	apac	availability	100.0000	1.3106	1.2318	0.2318	-0.0350	905.7792	1.0000	JP	100	-1841.5238	1841.5238	-1841.5238	1841.5238	-1.0000	64.4634	0.0350	-2413.4201	-2413.4201	64.4634	-100.0000	-1841.5238	NaN	NaN
658	@NAMUR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	29.4862	4571.0079	2825500.0000	82.6981	7014.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	8427022	0.0050	248480447.0959	GS	apac	availability	300.0000	1.5617	1.4265	0.4265	-0.0264	1905.1670	1.0000	JP	100	-8845.8454	8845.8454	-8845.8454	8845.8454	-1.0000	233.7550	0.0264	-13814.4736	-13814.4736	233.7550	-300.0000	-8845.8454	NaN	NaN
659	@NIPPO49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	11.9673	1867.5857	859500.0000	10.2781	4114.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	18452557	0.0050	220828089.1610	GS	apac	availability	0.0000	0.4805	0.6408	-0.3592	0.0208	1866.9056	1.0000	JP	100	1196.7344	1196.7344	1196.7344	1196.7344	1.0000	24.9226	0.0208	575.0769	575.0769	24.9226	0.0000	0.0000	NaN	NaN
660	@NOHMI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	23.3392	3642.8572	49700.0000	1.1593	6744.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	4389175	0.0050	102439838.9666	GS	apac	availability	0.0000	0.4168	0.5817	-0.4183	-0.0314	709.8941	0.4355	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0314	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@OBICC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	32.1562	5024.2305	1337100.0000	43.0152	4684.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	77255566	0.0050	2484247975.7293	GS	apac	availability	0.0000	0.1224	0.4017	-0.5983	0.0506	13291.4573	1.0000	JP	100	9646.8699	9646.8699	9646.8699	9646.8699	1.0000	487.9879	0.0506	1180.9488	1180.9488	487.9879	0.0000	0.0000	NaN	NaN
662	@OHSHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	20.7460	3241.8680	95300.0000	1.9782	9936.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	4083857	0.0050	84723520.6196	GS	apac	availability	0.0000	1.2703	1.1170	0.1170	0.0571	1143.7222	0.7082	JP	100	2074.5957	2074.5957	2074.5957	2074.5957	1.0000	118.5621	0.0571	2635.4109	2635.4109	118.5621	0.0000	0.0000	NaN	NaN
663	@ORGAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	1.0000	-300.0000	0	-300.0000	85.4810	13213.8480	172600.0000	14.6036	6368.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	4665327	0.0050	398796935.8862	GS	apac	availability	300.0000	1.3178	1.2116	0.2116	-0.0570	2219.2098	1.0000	JP	100	-25644.3076	25644.3076	-25644.3076	25644.3076	-1.0000	1461.1615	0.0570	-33794.0897	-33794.0897	1461.1615	-300.0000	-25644.3076	NaN	NaN
664	@PREMI451	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9192	-100.0000	0	-100.0000	11.8585	1847.6561	306200.0000	3.6226	7199.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	7602112	0.0050	90149579.1420	GS	apac	availability	100.0000	0.7370	0.7129	-0.2871	-0.0932	482.4616	0.7420	JP	100	-1185.8491	1185.8491	-1185.8491	1185.8491	-1.0000	110.4942	0.0932	-873.9593	-873.9593	110.4942	-100.0000	-1185.8491	NaN	NaN
665	@RAKUT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-300.0000	0	-300.0000	47.4596	7374.2188	1511700.0000	71.3789	5838.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	27993857	0.0050	1328576627.4899	GS	apac	availability	300.0000	1.1976	1.0252	0.0252	-0.0303	4223.6332	1.0000	JP	100	-14237.8733	14237.8733	-14237.8733	14237.8733	-1.0000	431.2436	0.0303	-17051.9845	-17051.9845	431.2436	-300.0000	-14237.8733	NaN	NaN
666	@SANTE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	10.2417	1600.2415	647900.0000	6.6387	4536.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	53341377	0.0050	546307200.5662	GS	apac	availability	0.0000	0.1040	0.3204	-0.6796	0.0335	3503.3688	1.0000	JP	100	1024.1715	1024.1715	1024.1715	1024.1715	1.0000	34.3214	0.0335	106.5154	106.5154	34.3214	0.0000	0.0000	NaN	NaN
667	@SHIGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-500.0000	0	-500.0000	43.5409	6844.1368	256200.0000	11.2276	8366.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	4270765	0.0050	185952938.3094	GS	apac	availability	500.0000	0.8591	0.7932	-0.2068	-0.0881	2311.5897	0.9990	JP	100	-21770.4484	21770.4484	-21770.4484	21770.4484	-1.0000	1918.1188	0.0881	-18704.0010	-18704.0010	1918.1188	-500.0000	-21770.4484	NaN	NaN
668	@SHIMA11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	105.6187	16440.1250	349100.0000	36.7488	7309.T	TYO	JPN	JP	True	0	2025-12-01	2025-12-01	12805347	0.0050	1352483977.8464	GS	apac	availability	0.0000	0.4602	0.5398	-0.4602	-0.0606	8430.0719	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0606	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@SHOWA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	41.7865	6419.9024	2644900.0000	108.7242	4004.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	26832401	0.0050	1121230912.2055	GS	apac	availability	100.0000	1.4995	1.3465	0.3465	-0.0642	7726.3695	1.0000	JP	100	-4178.6455	4178.6455	-4178.6455	4178.6455	-1.0000	268.3055	0.0642	-6265.6901	-6265.6901	268.3055	-100.0000	-4178.6455	NaN	NaN
670	@SINOP1295	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	10000.0000	0	10000.0000	0.9440	7.3649	1944500.0000	1.8394	2386.HK	HKG	HKG	HK	True	1	2025-12-01	2025-12-01	163009316	0.0050	153884110.1944	GS	apac	availability	0.0000	0.5863	0.7313	-0.2687	0.2596	1346.9509	0.9587	XH	2000	9440.2034	9440.2034	9440.2034	9440.2034	1.0000	2450.5050	0.2596	5534.3501	5534.3501	2450.5050	0.0000	0.0000	NaN	NaN
671	@SOHGO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	7.8374	1225.4605	664300.0000	5.2126	2331.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	54952881	0.0050	430685590.1210	GS	apac	availability	0.0000	0.2455	0.4526	-0.5474	0.0447	3278.8712	1.0000	JP	100	2351.2084	2351.2084	2351.2084	2351.2084	1.0000	105.1558	0.0447	577.1356	577.1356	105.1558	0.0000	0.0000	NaN	NaN
672	@TOKYU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	8.1575	1275.6463	458000.0000	3.7410	1720.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	12435134	0.0050	101439793.1910	GS	apac	availability	300.0000	0.3031	0.4580	-0.5420	-0.1164	748.9793	0.5352	JP	100	-2447.2545	2447.2545	-2447.2545	2447.2545	-1.0000	284.9251	0.1164	-741.8301	-741.8301	284.9251	-300.0000	-2447.2545	NaN	NaN
673	@TORAY7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	2300.0000	0	2300.0000	6.4991	1010.4390	3898600.0000	25.2236	3402.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	262480299	0.0050	1705890740.6825	GS	apac	availability	0.0000	0.6956	0.7807	-0.2193	0.0740	10603.1920	1.0000	JP	100	14947.9741	14947.9741	14947.9741	14947.9741	1.0000	1106.3663	0.0740	10397.1489	10397.1489	1106.3663	0.0000	0.0000	NaN	NaN
674	@TORID1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	28.7626	4509.4922	262700.0000	7.5854	3397.T	TYO	JPN	JP	True	1	2025-12-01	2025-12-01	2053392	0.0050	59060901.3824	GS	apac	availability	0.0000	0.3928	0.4966	-0.5034	0.0330	2244.3890	1.0000	JP	100	5752.5208	5752.5208	5752.5208	5752.5208	1.0000	190.0289	0.0330	2259.6128	2259.6128	190.0289	0.0000	0.0000	NaN	NaN
675	@TOSHI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	18.2295	2844.5130	65300.0000	1.1893	6588.T	TYO	JPN	JP	True	-1	2025-12-01	2025-12-01	4339443	0.0050	79106088.8743	GS	apac	availability	100.0000	0.9326	0.9255	-0.0745	-0.0343	567.2987	0.5499	JP	100	-1822.9549	1822.9549	-1822.9549	1822.9549	-1.0000	62.6063	0.0343	-1700.1478	-1700.1478	62.6063	-100.0000	-1822.9549	NaN	NaN
676	@TRANS119	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	5.8293	190.8898	16471258.0000	100.1559	2451.TW	TPE	TWN	TW	True	0	2025-12-01	2025-12-01	5501907	0.0350	32072397.9411	GS	apac	availability	0.0000	0.8627	0.9715	-0.0285	0.2335	1330.6708	0.9990	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2335	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@ANHUI137	-363.5829	-0.0000	0.0077	-0.0000	0.0525	0.1569	-0.0000	0.0000	0.0000	1.0000	0.0283	0.0000	-78	-78.0000	4.6613	33.1155	3614067.0000	16.9155	688639.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	63639	0.0575	296641.6811	GS	connect	availability	0.0000	1.6325	1.4378	0.4378	-0.0541	1072.5995	1.0000	CN	100	-363.5829	363.5829	0.0000	0.0000	0.0000	19.6561	0.0541	-593.5526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@AVARY1	55493.5953	0.0053	0.0077	3.5349	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0001	0.0000	8700	8700.0000	6.3786	44.8853	17107809.0000	108.5317	002938.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	134	0.0950	854.7289	GS	connect	availability	0.0000	1.7546	1.6422	0.6422	0.1110	4140.0409	1.0000	CN	100	55493.5953	55493.5953	0.0000	0.0000	0.0000	6159.3579	0.1110	97367.3868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@BEIJI306	1126.5044	0.0001	0.0077	0.0718	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6887	0.0000	65	65.0000	17.3308	121.6890	12512891.0000	215.2124	300803.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	417167	0.1375	7229853.3209	GS	connect	availability	0.0000	3.2370	2.7456	1.7456	0.0311	6429.2514	1.0000	CN	100	1126.5044	1126.5044	0.0000	0.0000	0.0000	35.0226	0.0311	3646.4872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@BIOTH1	-177.5202	-0.0000	0.0077	-0.0000	0.1225	0.1787	-0.0000	0.0000	0.0000	1.0000	0.0336	0.0000	-50	-50.0000	3.5504	24.9614	1790704.0000	6.3176	688177.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	99205	0.1225	352217.8451	GS	connect	availability	0.0000	1.5471	1.4942	0.4942	-0.0860	646.8666	1.0000	CN	100	-177.5202	177.5202	0.0000	0.0000	0.0000	15.2681	0.0860	-274.6442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@CHINA130	-166.4803	-0.0000	0.0077	-0.0000	0.0750	0.1026	-0.0000	0.0000	0.0000	1.0000	0.4793	0.0000	-79	-79.0000	2.1073	14.9039	20568922.0000	43.3281	600176.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	2387228	0.0575	5030715.6622	GS	connect	availability	0.0000	1.0736	1.0669	0.0669	-0.0231	4555.4371	1.0000	CN	100	-166.4803	166.4803	0.0000	0.0000	0.0000	3.8459	0.0231	-178.7265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@CHINA2417	1.4699	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	0.7350	5.1829	18954129.0000	13.8846	688009.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	135166	0.2250	99341.1139	GS	connect	availability	0.0000	0.9139	1.0416	0.0416	0.0689	1457.2966	1.0000	CN	100	1.4699	1.4699	0.0000	0.0000	0.0000	0.1013	0.0689	1.3434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@CHINA337	-20.4883	-0.0000	0.0077	-0.0000	0.1100	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0531	0.0000	-12	-12.0000	1.7074	12.1979	63688122.0000	109.7998	600026.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	326295	0.1025	557103.1083	GS	connect	availability	0.0000	0.9039	0.9617	-0.0383	0.0352	3345.6301	1.0000	CN	100	-20.4883	20.4883	0.0000	0.0000	0.0000	-0.7218	0.0352	-18.5187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@CHINA696	-75.9789	-0.0000	0.0077	-0.0000	0.1475	0.0921	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-99	-99.0000	0.7675	5.4150	46617961.0000	35.6788	601390.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	115425	0.1575	88584.5479	GS	connect	availability	0.0000	0.7787	0.8496	-0.1504	-0.0239	6915.3784	1.0000	CN	100	-75.9789	75.9789	0.0000	0.0000	0.0000	1.8164	0.0239	-59.1617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@CHONG33	43.0034	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3031	9.2209	9779492.0000	12.7452	600452.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0362	1.0000	-0.0000	0.0739	1161.3456	1.0000	CN	100	43.0034	43.0034	0.0000	0.0000	0.0000	3.1795	0.0739	44.5602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@CNGRA1	-261.5653	-0.0000	0.0077	-0.0000	0.2500	0.5375	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.9447	42.1900	9796668.0000	58.4179	300919.ZK	SHE	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7792	1.6427	0.6427	0.0060	2732.3704	1.0000	CN	100	-261.5653	261.5653	0.0000	0.0000	0.0000	-1.5578	0.0060	-465.3680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@FOCUS55	45.3327	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	7	7.0000	6.4761	45.7101	7375899.0000	47.6525	002315.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	334	0.1325	2163.0166	GS	connect	availability	0.0000	1.6423	1.5485	0.5485	-0.0111	2054.4500	1.0000	CN	100	45.3327	45.3327	0.0000	0.0000	0.0000	-0.5044	0.0111	74.4491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@GEOVI3	-300.4996	-0.0000	0.0077	-0.0000	0.1900	0.4693	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	6.1326	42.5472	22862489.0000	137.4842	688568.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	1150	0.1900	7052.5426	GS	connect	availability	0.0000	1.9038	1.7319	0.7319	-0.2430	2130.9345	1.0000	CN	100	-300.4996	300.4996	0.0000	0.0000	0.0000	73.0222	0.2430	-572.0823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@GONGN1	381.5484	0.0000	0.0077	0.0243	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	63	63.0000	6.0563	42.6786	1922749.0000	11.5982	603195.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	231	0.1225	1399.0109	GS	connect	availability	0.0000	0.8705	1.0033	0.0033	0.0554	5038.5611	1.0000	CN	100	381.5484	381.5484	0.0000	0.0000	0.0000	21.1425	0.0554	332.1405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@GUANG102	33.5140	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0444	0.0000	78	78.0000	0.4297	3.0219	55306200.0000	23.6218	601333.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	1085078	0.1125	466222.0077	GS	connect	availability	0.0000	0.6405	0.7239	-0.2761	-0.0085	1287.1467	1.0000	CN	100	33.5140	33.5140	0.0000	0.0000	0.0000	-0.2862	0.0085	21.4653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@GUANG321	-75.8249	-0.0000	0.0077	-0.0000	0.2500	0.1558	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.7080	19.1433	22862157.0000	61.8575	300738.ZK	SHE	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0523	1.8335	0.8335	-0.0757	1920.8691	1.0000	CN	100	-75.8249	75.8249	0.0000	0.0000	0.0000	5.7370	0.0757	-155.6189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@GUANG336	119478.4796	0.0114	0.0077	7.6106	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0.0000	19300	19300.0000	6.1906	43.7564	1988548.0000	12.2980	300770.ZK	SHE	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2705	1.2609	0.2609	0.0693	761.6465	1.0000	CN	100	119478.4796	119478.4796	0.0000	0.0000	0.0000	8277.6129	0.0693	151797.4745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@HANGZ8	-331.5220	-0.0000	0.0077	-0.0000	0.2500	0.6812	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.1440	29.2166	17302700.0000	71.4499	600570.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	1974	0.1775	8180.3043	GS	connect	availability	0.0000	1.8536	1.7753	0.7753	-0.0640	6200.9666	1.0000	CN	100	-331.5220	331.5220	0.0000	0.0000	0.0000	21.2180	0.0640	-614.5046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@JADAR3	137.8100	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.1320	22.0473	2655570.0000	8.2751	688252.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8599	1.7239	0.7239	0.0239	486.8078	1.0000	CN	100	137.8100	137.8100	0.0000	0.0000	0.0000	3.2909	0.0239	256.3156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@JIANG308	131.9176	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0267	0.0000	55	55.0000	2.3985	16.7487	13826469.0000	32.7304	603915.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	116729	0.0625	279974.7638	GS	connect	availability	0.0000	2.1535	1.9135	0.9135	0.0020	771.7179	1.0000	CN	100	131.9176	131.9176	0.0000	0.0000	0.0000	0.2688	0.0020	284.0886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@LEADE63	-1412.1396	-0.0001	0.0077	-0.0000	0.2500	2.9017	-0.0001	0.0000	0.0001	1.0000	0.1452	0.0000	-68	-68.0000	20.7668	145.6460	3261373.0000	67.1363	688017.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	73310	0.0650	1522411.0465	GS	connect	availability	0.0000	2.6033	2.2179	1.2179	-0.0945	3807.1724	1.0000	CN	100	-1412.1396	1412.1396	0.0000	0.0000	0.0000	133.3936	0.0945	-3676.1726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@NOVOR19	641.1081	0.0001	0.0077	0.0408	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	81	81.0000	7.9149	55.5986	2359561.0000	18.5419	688300.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0418	1.8108	0.8108	-0.0139	1127.6128	1.0000	CN	100	641.1081	641.1081	0.0000	0.0000	0.0000	-8.8812	0.0139	1309.0375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@SHANG248	373.2816	0.0000	0.0077	0.0238	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.0443	35.7538	48748274.0000	246.3427	603881.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	219415	0.2125	1106805.0373	GS	connect	availability	0.0000	1.7016	1.5518	0.5518	-0.1106	1956.8205	1.0000	CN	100	373.2816	373.2816	0.0000	0.0000	0.0000	-41.2735	0.1106	635.1810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@SHENY21	59.2940	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0494	0.0000	76	76.0000	0.7802	5.4838	15631766.0000	12.1157	603866.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	664848	0.0500	518704.1374	GS	connect	availability	0.0000	1.2148	1.1450	0.1450	-0.0233	1248.0762	1.0000	CN	100	59.2940	59.2940	0.0000	0.0000	0.0000	-1.3843	0.0233	72.0332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@SHENZ288	1727.0910	0.0002	0.0077	0.1100	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	20.3187	144.3501	1490222.0000	30.4037	688025.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5028	2.1577	1.1577	NaN	1680.2157	0.0000	CN	100	1727.0910	1727.0910	0.0000	0.0000	0.0000	NaN	NaN	4322.5516	0.0000	NaN	0.0000	0.0000	NaN	NaN
701	@SHNTA1	66.3298	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	38	38.0000	1.7455	12.3197	11664063.0000	20.3099	600380.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	592	0.1875	1033.3488	GS	connect	availability	0.0000	1.0242	1.0442	0.0442	0.0057	1628.6087	1.0000	CN	100	66.3298	66.3298	0.0000	0.0000	0.0000	0.3811	0.0057	67.9329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@TIANN5	152025.8449	0.0145	0.0077	9.6838	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0118	0.0000	33498	33498.0000	4.5384	32.1128	2545451.0000	11.5532	688819.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	27375	0.1500	124237.4919	GS	connect	availability	0.0000	1.4185	1.3991	0.3991	0.1602	794.1124	1.0000	CN	100	152025.8449	152025.8449	0.0000	0.0000	0.0000	24349.8543	0.1602	215649.0425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@TONGK14	-206.5086	-0.0000	0.0077	-0.0000	0.1600	0.2716	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.1738	15.2661	29248645.0000	63.1091	601233.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	1092	0.1525	2373.7623	GS	connect	availability	0.0000	1.5896	1.4838	0.4838	-0.0950	3345.5681	1.0000	CN	100	-206.5086	206.5086	0.0000	0.0000	0.0000	19.6255	0.0950	-328.2570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@YANTA18	100.3498	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0198	0.0000	50	50.0000	2.0070	14.0633	27425176.0000	54.5124	002643.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	103515	0.0650	207754.2224	GS	connect	availability	0.0000	1.8282	1.6612	0.6612	-0.1329	1185.5205	1.0000	CN	100	100.3498	100.3498	0.0000	0.0000	0.0000	-13.3404	0.1329	183.4585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@YEALI1	357.8672	0.0000	0.0077	0.0228	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.7716	33.7133	5302383.0000	25.2657	300628.ZK	SHE	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3510	1.3873	0.3873	0.0459	6044.2854	1.0000	CN	100	357.8672	357.8672	0.0000	0.0000	0.0000	16.4370	0.0459	483.4771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@ZHUHA19	220.0911	0.0000	0.0077	0.0140	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4825	0.0000	68	68.0000	3.2366	22.8942	12178684.0000	39.4080	688772.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	1565010	0.0325	5065364.6344	GS	connect	availability	0.0000	2.2173	1.9518	0.9518	0.0219	3004.5559	1.0000	CN	100	220.0911	220.0911	0.0000	0.0000	0.0000	4.8220	0.0219	488.0146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@ZHUZH19	246.4012	0.0000	0.0077	0.0157	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0712	0.0000	35	35.0000	7.0400	49.7435	3184130.0000	22.3865	688187.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	106099	0.1175	746940.5607	GS	connect	availability	0.0000	1.1133	1.1797	0.1797	0.0863	1896.3129	1.0000	CN	100	246.4012	246.4012	0.0000	0.0000	0.0000	21.2659	0.0863	274.3259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@FORTU131	1360.8199	0.0001	0.0077	0.0867	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0511	0.0000	74	74.0000	18.3895	129.7024	1658923.0000	30.4111	688318.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	29160	0.1450	536236.6068	GS	connect	availability	0.0000	2.6209	2.3147	1.3147	-0.0327	4709.8984	1.0000	CN	100	1360.8199	1360.8199	0.0000	0.0000	0.0000	-44.4531	0.0327	3566.6189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@SHANG297	786.3667	0.0001	0.0077	0.0501	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0297	0.0000	42	42.0000	18.7230	132.2860	887947.0000	16.6020	688188.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	16654	0.1875	311813.1006	GS	connect	availability	0.0000	1.1710	1.2141	0.2141	0.0332	5405.8949	1.0000	CN	100	786.3667	786.3667	0.0000	0.0000	0.0000	26.0695	0.0332	920.8051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@BEIJI135	-37.9384	-0.0000	0.0077	-0.0000	0.2500	0.0780	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.4263	2.6246	187808130.0000	69.5760	300379.ZK	SHE	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9741	1.0822	0.0822	NaN	237.8279	0.0000	CN	100	-37.9384	37.9384	0.0000	0.0000	0.0000	NaN	NaN	-36.9557	0.0000	NaN	0.0000	0.0000	NaN	NaN
711	@SHENZ329	593.3925	0.0001	0.0077	0.0378	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	14.8348	104.3031	2704250.0000	39.8660	003021.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	49725	0.2025	737661.1029	GS	connect	availability	0.0000	2.2170	1.9515	0.9515	-0.0462	1995.4314	1.0000	CN	100	593.3925	593.3925	0.0000	0.0000	0.0000	-27.4261	0.0462	1315.5418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@ANKER10	140.5986	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	15.6221	109.5459	6120106.0000	94.7574	300866.ZK	SHE	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7773	1.6365	0.6365	-0.0698	8375.8881	1.0000	CN	100	140.5986	140.5986	0.0000	0.0000	0.0000	-9.8116	0.0698	249.8919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@BEIJI307	3079.9908	0.0003	0.0077	0.1962	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0025	0.0000	70	70.0000	43.9999	311.2700	3657342.0000	160.9019	688111.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	600	0.0575	26399.9214	GS	connect	availability	0.0000	1.5609	1.4819	0.4819	0.0061	9986.1158	1.0000	CN	100	3079.9908	3079.9908	0.0000	0.0000	0.0000	18.6798	0.0061	4807.4133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@CAMBR63	-1128.7234	-0.0001	0.0077	-0.0000	0.2500	2.3193	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	188.1206	1316.6343	5854641.0000	1089.4910	688256.SH	SHA	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9532	1.7532	0.7532	-0.2125	61082.2937	1.0000	CN	100	-1128.7234	1128.7234	0.0000	0.0000	0.0000	239.8658	0.2125	-2204.5781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@GUODI1	51565.8741	0.0049	0.0077	3.2847	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	34980	34980.0000	1.4742	10.3489	18550625.0000	27.1338	600268.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	100438	0.1775	148060.9851	GS	connect	availability	0.0000	1.2910	1.3087	0.3087	0.1029	688.8725	1.0000	CN	100	51565.8741	51565.8741	0.0000	0.0000	0.0000	5306.5807	0.1029	66573.8124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@TONGH5	38231.1129	0.0036	0.0077	2.4353	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	30773	30773.0000	1.2424	8.7702	13208809.0000	16.3731	600867.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	1572523	0.1800	1953638.0702	GS	connect	availability	0.0000	0.9868	1.0200	0.0200	0.0324	1654.5850	1.0000	CN	100	38231.1129	38231.1129	0.0000	0.0000	0.0000	1239.2155	0.0324	37725.7444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@EASTR12	-1117.9531	-0.0001	0.0077	-0.0000	0.1025	0.9418	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	37.2651	262.2935	1520991.0000	56.3861	605499.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	722152	0.1025	26911069.8026	GS	connect	availability	0.0000	0.4109	0.6023	-0.3977	-0.1218	18409.4219	1.0000	CN	100	-1117.9531	1117.9531	0.0000	0.0000	0.0000	136.1890	0.1218	-459.3197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@PYLON10	38648.5004	0.0037	0.0077	2.4619	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	4630	4630.0000	8.3474	59.0833	4324516.0000	36.1127	688063.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2514	1.9820	0.9820	0.0958	1372.2360	1.0000	CN	100	38648.5004	38648.5004	0.0000	0.0000	0.0000	3702.1001	0.0958	87013.7046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@SINOM12	-510.2153	-0.0000	0.0077	-0.0000	0.2500	1.0484	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	9.4484	65.9173	30169829.0000	281.0803	002738.ZK	SHE	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5471	1.4441	0.4441	-0.1420	5862.5908	1.0000	CN	100	-510.2153	510.2153	0.0000	0.0000	0.0000	72.4759	0.1420	-789.3684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@AUTEL3	-278.7181	-0.0000	0.0077	-0.0000	0.0500	0.1145	-0.0000	0.0000	0.0000	1.0000	0.0880	0.0000	-58	-58.0000	4.8055	33.9317	5500707.0000	26.3805	688208.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	192270	0.0825	923950.4296	GS	connect	availability	0.0000	2.2502	1.9528	0.9528	-0.0264	3220.5559	1.0000	CN	100	-278.7181	278.7181	0.0000	0.0000	0.0000	7.3673	0.0264	-627.1592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@BEIJI316	-817.3337	-0.0001	0.0077	-0.0000	0.2500	1.6795	-0.0001	0.0000	0.0001	1.0000	0.2726	0.0000	-38	-38.0000	21.5088	152.1038	3594010.0000	77.2641	688169.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	132989	0.1200	2860431.3456	GS	connect	availability	0.0000	1.5452	1.4284	0.4284	-0.0553	5573.0623	1.0000	CN	100	-817.3337	817.3337	0.0000	0.0000	0.0000	45.2275	0.0553	-1262.9198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@ZHEJI183	-533.0738	-0.0001	0.0077	-0.0000	0.2500	1.0954	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-61	-61.0000	8.7389	61.6199	59981692.0000	522.3937	603799.SH	SHA	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7616	1.5907	0.5907	0.0416	13941.9655	1.0000	CN	100	-533.0738	533.0738	0.0000	0.0000	0.0000	-22.1558	0.0416	-939.0863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@HANGZ25	17555.4706	0.0017	0.0077	1.1183	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1115	0.0000	2435	2435.0000	7.2096	51.1414	7300465.0000	52.7693	300347.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	162344	0.1200	1170441.6069	GS	connect	availability	0.0000	1.6991	1.5896	0.5896	0.0525	5320.0015	1.0000	CN	100	17555.4706	17555.4706	0.0000	0.0000	0.0000	921.5352	0.0525	29828.1556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@IMEIK1	410.9254	0.0000	0.0077	0.0262	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.5463	144.4226	2796367.0000	57.0805	300896.ZK	SHE	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8500	1.6401	0.6401	0.0099	5844.1103	1.0000	CN	100	410.9254	410.9254	0.0000	0.0000	0.0000	4.0603	0.0099	760.2043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@SHNZH1	-70.2845	-0.0000	0.0077	-0.0000	0.1100	0.0635	-0.0000	0.0000	0.0000	1.0000	0.1625	0.0000	-96	-96.0000	0.7321	5.1621	94902750.0000	69.2410	000060.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	2329905	0.0975	1705792.6354	GS	connect	availability	0.0000	1.3341	1.3003	0.3003	0.0086	2249.8497	1.0000	CN	100	-70.2845	70.2845	0.0000	0.0000	0.0000	-0.6078	0.0086	-93.7662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@TCLCO2	46.2457	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5781	4.0695	129611750.0000	74.5493	000100.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	16	0.1550	9.2491	GS	connect	availability	0.0000	1.3022	1.3406	0.3406	0.0376	12024.3857	1.0000	CN	100	46.2457	46.2457	0.0000	0.0000	0.0000	1.7395	0.0376	60.2220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@XIAME9	272.5430	0.0000	0.0077	0.0174	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.3440	37.7224	946000.0000	5.0437	000526.ZK	SHE	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8530	0.9589	-0.0411	0.0238	481.9053	1.0000	CN	100	272.5430	272.5430	0.0000	0.0000	0.0000	6.4924	0.0238	232.4816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@HITGE1	119.2665	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0176	0.0000	36	36.0000	3.3130	23.2421	3925788.0000	12.8962	688222.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	55821	0.1125	184932.6120	GS	connect	availability	0.0000	2.0979	1.8807	0.8807	-0.0064	995.5769	1.0000	CN	100	119.2665	119.2665	0.0000	0.0000	0.0000	-0.7635	0.0064	250.2088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@CHENG7	-98.6198	-0.0000	0.0077	-0.0000	0.1850	0.1500	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1081	7.7718	142284690.0000	156.2925	600733.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	1851384	0.1900	2051496.6320	GS	connect	availability	0.0000	1.7403	1.5933	0.5933	-0.0815	4076.1156	1.0000	CN	100	-98.6198	98.6198	0.0000	0.0000	0.0000	8.0390	0.0815	-171.6292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@HYGON1	-1873.4746	-0.0002	0.0077	-0.0000	0.0925	1.4244	-0.0002	0.0000	0.0002	1.0000	0.3998	0.0000	-61	-61.0000	30.7127	215.4911	20389485.0000	621.0032	688041.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	136586	0.0925	4194924.6209	GS	connect	availability	0.0000	1.5178	1.4709	0.4709	-0.1125	29982.4118	1.0000	CN	100	-1873.4746	1873.4746	0.0000	0.0000	0.0000	210.8237	0.1125	-2843.5508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@TRINA7	227.5552	0.0000	0.0077	0.0145	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.5568	18.0327	26266348.0000	66.9451	688599.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7288	1.6230	0.6230	-0.0260	4611.8970	1.0000	CN	100	227.5552	227.5552	0.0000	0.0000	0.0000	-5.9206	0.0260	393.3874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@KINGC7	-57.4552	-0.0000	0.0077	-0.0000	0.2500	0.1181	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	4.4196	30.8063	6765070.0000	29.4558	603355.SH	SHA	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5193	1.4228	0.4228	-0.2091	937.7944	1.0000	CN	100	-57.4552	57.4552	0.0000	0.0000	0.0000	12.0154	0.2091	-87.2904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@NEWTR5	95.0581	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.6975	11.9629	2575144.0000	4.3541	300532.ZK	SHE	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8583	1.7046	0.7046	-0.0316	769.5026	1.0000	CN	100	95.0581	95.0581	0.0000	0.0000	0.0000	-3.0061	0.0316	176.6480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@SUZHO69	127.0005	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.6458	18.6871	3512246.0000	9.2765	688106.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	2522	0.1825	6672.8168	GS	connect	availability	0.0000	1.5199	1.4452	0.4452	0.0272	1275.2371	1.0000	CN	100	127.0005	127.0005	0.0000	0.0000	0.0000	3.4536	0.0272	193.0266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@YANGL1	-33.5592	-0.0000	0.0077	-0.0000	0.2500	0.0690	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5244	3.7067	11545821.0000	6.0488	600248.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	258778	0.2025	135693.6429	GS	connect	availability	0.0000	0.8689	0.9277	-0.0723	-0.0314	647.1232	1.0000	CN	100	-33.5592	33.5592	0.0000	0.0000	0.0000	1.0531	0.0314	-29.1592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@ZHEJI23	91.7480	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.4798	10.5043	12687063.0000	18.8359	600352.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	801430	0.1750	1185961.3805	GS	connect	availability	0.0000	0.8196	0.9434	-0.0566	0.0189	4814.3019	1.0000	CN	100	91.7480	91.7480	0.0000	0.0000	0.0000	1.7344	0.0189	75.1999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@YUNNA10	-633.8716	-0.0001	0.0077	-0.0000	0.1100	0.5731	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	7.9234	56.0774	4296844.0000	34.0562	000538.ZK	SHE	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5302	0.6889	-0.3111	-0.0088	5796.3411	1.0000	CN	100	-633.8716	633.8716	0.0000	0.0000	0.0000	5.5952	0.0088	-336.0556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@CONTE31	-2479.1207	-0.0002	0.0077	-0.0000	0.0005	0.0102	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	52.7472	370.8081	20340262.0000	1066.0167	300750.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	6052689	0.0005	319262695.8017	GS	connect	availability	0.0000	1.5685	1.4850	0.4850	0.0790	178998.7862	1.0000	CN	100	-2479.1207	2479.1207	0.0000	0.0000	0.0000	-195.8049	0.0790	-3888.4438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@GUANG7	-3.8161	-0.0000	0.0077	-0.0000	0.1900	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0210	0.0000	-4	-4.0000	0.9540	6.7548	10843180.0000	10.3521	600098.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	231011	0.1900	220391.4089	GS	connect	availability	0.0000	0.7365	0.8081	-0.1919	-0.0320	936.5160	1.0000	CN	100	-3.8161	3.8161	0.0000	0.0000	0.0000	0.1221	0.0320	-2.8104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@NARIT1	-119.0177	-0.0000	0.0077	-0.0000	0.0525	0.0514	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-38	-38.0000	3.1320	22.1289	37394989.0000	116.9584	600406.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	4244	0.0625	13292.4011	GS	connect	availability	0.0000	0.2869	0.5892	-0.4108	0.0147	10817.4523	1.0000	CN	100	-119.0177	119.0177	0.0000	0.0000	0.0000	-1.7502	0.0147	-34.1427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@PIOTE1	-1757.5778	-0.0002	0.0077	-0.0000	0.0825	1.1918	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-41	-41.0000	42.8678	302.6201	6168731.0000	263.8468	688072.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	324554	0.0825	13912900.4066	GS	connect	availability	0.0000	1.5167	1.4746	0.4746	-0.0481	11209.1650	1.0000	CN	100	-1757.5778	1757.5778	0.0000	0.0000	0.0000	84.5092	0.0481	-2665.6813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@VANCH1	-270.3904	-0.0000	0.0077	-0.0000	0.1775	0.3945	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.1998	36.0124	9652477.0000	49.1303	688153.SH	SHA	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0125	1.8342	0.8342	-0.1876	1275.4025	1.0000	CN	100	-270.3904	270.3904	0.0000	0.0000	0.0000	50.7271	0.1876	-544.1659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@BANKO594	-117.2990	-0.0000	0.0077	-0.0000	0.0025	0.0024	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-84	-84.0000	1.3964	9.9293	38098262.0000	53.4665	601229.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	15839930	0.0025	22119150.3062	GS	connect	availability	0.0000	0.1180	0.3374	-0.6626	0.0443	14087.6007	1.0000	CN	100	-117.2990	117.2990	0.0000	0.0000	0.0000	-5.1929	0.0443	-13.8412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@DAQIN5	-35.6284	-0.0000	0.0077	-0.0000	0.1425	0.0417	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7745	5.4854	100094190.0000	77.6024	601006.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	3179	0.1525	2462.2338	GS	connect	availability	0.0000	0.2548	0.4792	-0.5208	-0.0445	7958.3521	1.0000	CN	100	-35.6284	35.6284	0.0000	0.0000	0.0000	1.5867	0.0445	-9.0791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@BEIJI104	-89.6915	-0.0000	0.0077	-0.0000	0.2500	0.1843	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.7179	19.1505	6103453.0000	16.5201	300212.ZK	SHE	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3174	2.0247	1.0247	-0.1478	1330.4972	1.0000	CN	100	-89.6915	89.6915	0.0000	0.0000	0.0000	13.2600	0.1478	-207.8481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@BEIJI107	-157.5747	-0.0000	0.0077	-0.0000	0.2500	0.3238	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.0303	21.0017	68614500.0000	203.6707	300229.ZK	SHE	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3443	2.0406	1.0406	-0.2538	2038.4348	1.0000	CN	100	-157.5747	157.5747	0.0000	0.0000	0.0000	39.9998	0.2538	-369.3970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@BEIJI25	-84.3363	-0.0000	0.0077	-0.0000	0.2500	0.1733	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1625	15.2472	3555431.0000	7.6620	000860.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	33411	0.2025	72250.2180	GS	connect	availability	0.0000	1.3963	1.3086	0.3086	-0.1049	994.5094	1.0000	CN	100	-84.3363	84.3363	0.0000	0.0000	0.0000	8.8443	0.1049	-117.7602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@DASHE1	-199.7951	-0.0000	0.0077	-0.0000	0.1100	0.1806	-0.0000	0.0000	0.0000	1.0000	0.0271	0.0000	-80	-80.0000	2.4974	17.6491	4690774.0000	11.7011	603233.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	113732	0.1200	284038.6434	GS	connect	availability	0.0000	0.8323	0.8388	-0.1612	0.0078	2844.2023	1.0000	CN	100	-199.7951	199.7951	0.0000	0.0000	0.0000	-1.5532	0.0078	-166.2870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@STARP20	-800.9611	-0.0001	0.0077	-0.0000	0.1700	1.1192	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	13.3494	94.0388	2482271.0000	32.9924	603290.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	84648	0.1700	1129995.9274	GS	connect	availability	0.0000	1.5868	1.5348	0.5348	-0.0459	1502.5033	1.0000	CN	100	-800.9611	800.9611	0.0000	0.0000	0.0000	36.7463	0.0459	-1270.9982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@BANKO53	-27.2952	-0.0000	0.0077	-0.0000	0.0100	0.0022	-0.0000	0.0000	0.0000	1.0000	0.8794	0.0000	-34	-34.0000	0.8028	5.6957	175518570.0000	141.2955	601169.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	11499227	0.0100	9231563.0867	GS	connect	availability	0.0000	0.2646	0.4397	-0.5603	0.0251	13918.3173	1.0000	CN	100	-27.2952	27.2952	0.0000	0.0000	0.0000	-0.6848	0.0251	-7.2229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@BEIJI198	-350.4823	-0.0000	0.0077	-0.0000	0.1750	0.5041	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.8515	27.1562	1791100.0000	6.8746	002819.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	95005	0.1850	365907.4039	GS	connect	availability	0.0000	1.2486	1.2796	0.2796	-0.0325	576.9673	1.0000	CN	100	-350.4823	350.4823	0.0000	0.0000	0.0000	11.3978	0.0325	-437.6104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@NINGB73	-655.6263	-0.0001	0.0077	-0.0000	0.2500	1.3472	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	10.2442	72.0612	7041395.0000	71.7164	300763.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	94246	0.1725	965471.1837	GS	connect	availability	0.0000	1.8836	1.7143	0.7143	-0.0099	3752.0749	1.0000	CN	100	-655.6263	655.6263	0.0000	0.0000	0.0000	6.4831	0.0099	-1234.9479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@SINOH12	-6.9072	-0.0000	0.0077	-0.0000	0.2500	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7675	5.3768	120279440.0000	91.4057	601669.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	228821	0.1775	175611.9111	GS	connect	availability	0.0000	0.9857	0.9956	-0.0044	-0.0192	6213.6160	1.0000	CN	100	-6.9072	6.9072	0.0000	0.0000	0.0000	0.1326	0.0192	-6.8087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@YOUNG11	-13.0935	-0.0000	0.0077	-0.0000	0.1850	0.0199	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0911	7.6984	13610243.0000	14.8090	600177.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	8415	0.1875	9181.8388	GS	connect	availability	0.0000	0.6424	0.7858	-0.2142	-0.1002	3077.3067	1.0000	CN	100	-13.0935	13.0935	0.0000	0.0000	0.0000	1.3119	0.1002	-8.4119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@XIZAN1	125251.9440	0.0119	0.0077	7.9784	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0368	0.0000	20960	20960.0000	5.9758	42.1337	1896172.0000	11.2919	600211.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	64556	0.1375	385771.2068	GS	connect	availability	0.0000	1.1873	1.1617	0.1617	0.1513	963.0512	1.0000	CN	100	125251.9440	125251.9440	0.0000	0.0000	0.0000	18952.7328	0.1513	148717.2732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@SHANG17	-28.5446	-0.0000	0.0077	-0.0000	0.1500	0.0352	-0.0000	0.0000	0.0000	1.0000	0.2898	0.0000	-22	-22.0000	1.2975	9.1835	8163086.0000	10.5955	600350.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	2344368	0.1475	3041772.3883	GS	connect	availability	0.0000	-0.0864	0.2150	-0.7850	-0.0419	815.4591	1.0000	CN	100	-28.5446	28.5446	0.0000	0.0000	0.0000	1.1946	0.0419	2.4654	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@SHAND206	-176.7203	-0.0000	0.0077	-0.0000	0.2500	0.3631	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-42	-42.0000	4.2076	29.4437	1026589.0000	4.2722	688087.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	8548	0.1225	35966.7875	GS	connect	availability	0.0000	1.6781	1.5521	0.5521	-0.0966	489.9060	1.0000	CN	100	-176.7203	176.7203	0.0000	0.0000	0.0000	17.0691	0.0966	-296.5490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@SHANG360	-226.1094	-0.0000	0.0077	-0.0000	0.1775	0.3299	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.4847	17.1984	25461020.0000	61.8902	688660.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	237390	0.1525	589847.2636	GS	connect	availability	0.0000	2.4938	2.1702	1.1702	-0.1191	1325.1831	1.0000	CN	100	-226.1094	226.1094	0.0000	0.0000	0.0000	26.9316	0.1191	-563.8763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@THEPE2	8.5679	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	7	7.0000	1.2240	8.6104	61317938.0000	74.6224	601319.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	17316806	0.0100	21195511.7610	GS	connect	availability	0.0000	0.8763	0.9341	-0.0659	0.1038	43448.7236	1.0000	CN	100	8.5679	8.5679	0.0000	0.0000	0.0000	0.8895	0.1038	7.5080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@SHAND33	304.0374	0.0000	0.0077	0.0194	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6123	0.0000	59	59.0000	5.1532	36.5184	27618723.0000	142.5521	600547.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	1247203	0.0850	6427056.5759	GS	connect	availability	0.0000	0.3897	0.6301	-0.3699	-0.0280	8940.4141	1.0000	CN	100	304.0374	304.0374	0.0000	0.0000	0.0000	-8.5078	0.0280	118.4780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@WILLF1	321.9108	0.0000	0.0077	0.0205	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.9525	34.7686	1802081.0000	8.8556	688100.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3159	1.3753	0.3753	0.0560	974.0233	1.0000	CN	100	321.9108	321.9108	0.0000	0.0000	0.0000	18.0361	0.0560	423.6147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@ZHEJI261	-28.9757	-0.0000	0.0077	-0.0000	0.2500	0.0595	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5250	10.8181	4049906.0000	6.1923	603033.SH	SHA	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2445	1.2560	0.2560	-0.0780	1572.5600	1.0000	CN	100	-28.9757	28.9757	0.0000	0.0000	0.0000	2.2594	0.0780	-36.0599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@SHENZ287	262.7738	0.0000	0.0077	0.0167	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	9.0612	63.7456	8074180.0000	72.7456	688036.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0923	1.1460	0.1460	0.0193	5006.9148	1.0000	CN	100	262.7738	262.7738	0.0000	0.0000	0.0000	5.0649	0.0193	287.0213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@ASYMC1	33257.7308	0.0032	0.0077	2.1185	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0675	0.0000	2537	2537.0000	13.1091	92.4809	1740266.0000	22.7471	002821.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	54042	0.1900	708440.7918	GS	connect	availability	0.0000	1.8198	1.5953	0.5953	0.0772	2837.8047	1.0000	CN	100	33257.7308	33257.7308	0.0000	0.0000	0.0000	2568.4787	0.0772	60523.1629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@PHARM149	-134.8716	-0.0000	0.0077	-0.0000	0.2500	0.2771	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.3949	38.1178	2099523.0000	11.3111	300725.ZK	SHE	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2547	1.9088	0.9088	-0.0465	1261.3584	1.0000	CN	100	-134.8716	134.8716	0.0000	0.0000	0.0000	6.2660	0.0465	-304.0954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@GUANG280	-374.2936	-0.0000	0.0077	-0.0000	0.1750	0.5384	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.4245	38.2643	2591085.0000	14.0131	002841.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	3014	0.1850	16349.5763	GS	connect	availability	0.0000	1.5822	1.5419	0.5419	0.0015	3775.5725	1.0000	CN	100	-374.2936	374.2936	0.0000	0.0000	0.0000	-0.5769	0.0015	-592.2147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@CHINA565	249847.9948	0.0238	0.0077	15.9150	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	1.0000	0.0000	120995	120995.0000	2.0649	14.6107	41431954.0000	85.5588	601919.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	18962987	0.0700	39157521.1925	GS	connect	availability	0.0000	0.8403	0.8881	-0.1119	0.2055	10675.9162	1.0000	CN	100	249847.9948	249847.9948	0.0000	0.0000	0.0000	51338.5577	0.2055	209954.7423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@APTME1	-165.4429	-0.0000	0.0077	-0.0000	0.1475	0.2006	-0.0000	0.0000	0.0000	1.0000	0.0329	0.0000	-5	-5.0000	33.0886	233.7049	1633366.0000	53.9522	688617.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	10431	0.1275	345147.0433	GS	connect	availability	0.0000	0.3934	0.6222	-0.3778	0.0747	3592.7793	1.0000	CN	100	-165.4429	165.4429	0.0000	0.0000	0.0000	-12.3540	0.0747	-65.0810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@KUAIJ1	283.8486	0.0000	0.0077	0.0181	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.9879	21.0659	6591234.0000	19.6248	601579.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4783	0.6643	-0.3357	-0.0812	587.3575	1.0000	CN	100	283.8486	283.8486	0.0000	0.0000	0.0000	-23.0489	0.0812	135.7635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@CSPCI1	-151.4448	-0.0000	0.0077	-0.0000	0.2500	0.3112	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	4.5892	32.3522	9272070.0000	42.3974	300765.ZK	SHE	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1478	1.0929	0.0929	-0.1267	1675.9628	1.0000	CN	100	-151.4448	151.4448	0.0000	0.0000	0.0000	19.1909	0.1267	-173.8266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@SICCC1	-300.6763	-0.0000	0.0077	-0.0000	0.2500	0.6178	-0.0000	0.0000	0.0000	1.0000	0.3362	0.0000	-24	-24.0000	12.5282	88.3715	19054860.0000	237.9996	688234.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	281704	0.1225	3529238.3476	GS	connect	availability	0.0000	1.8226	1.6929	0.6929	-0.2620	4468.3027	1.0000	CN	100	-300.6763	300.6763	0.0000	0.0000	0.0000	78.7727	0.2620	-548.0200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@PUTAI1	-97.9697	-0.0000	0.0077	-0.0000	0.0875	0.0705	-0.0000	0.0000	0.0000	1.0000	0.0916	0.0000	-26	-26.0000	3.7681	26.8051	25898465.0000	98.1182	603659.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	255080	0.0975	961158.1370	GS	connect	availability	0.0000	1.8161	1.6656	0.6656	0.0570	6440.0732	1.0000	CN	100	-97.9697	97.9697	0.0000	0.0000	0.0000	-5.5801	0.0570	-177.9202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@CHANG97	-149.2753	-0.0000	0.0077	-0.0000	0.0575	0.0705	-0.0000	0.0000	0.0000	1.0000	0.0151	0.0000	-56	-56.0000	2.6656	18.7155	12585543.0000	33.2914	603698.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	59506	0.0575	158621.0052	GS	connect	availability	0.0000	1.0623	1.0612	0.0612	-0.1202	571.5005	1.0000	CN	100	-149.2753	149.2753	0.0000	0.0000	0.0000	17.9436	0.1202	-158.5685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@GUOTA24	-102.9052	-0.0000	0.0077	-0.0000	0.0150	0.0127	-0.0000	0.0000	0.0000	1.0000	0.8839	0.0000	-38	-38.0000	2.7080	19.0778	53766032.0000	144.9755	601211.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	3426331	0.0150	9278614.6707	GS	connect	availability	0.0000	0.5601	0.7720	-0.2280	-0.0032	31361.7103	1.0000	CN	100	-102.9052	102.9052	0.0000	0.0000	0.0000	0.3310	0.0032	-57.6322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@SHAND94	-924.4551	-0.0001	0.0077	-0.0000	0.1200	0.9118	-0.0001	0.0000	0.0001	1.0000	0.0572	0.0000	-95	-95.0000	9.7311	68.6199	3143598.0000	30.4884	002595.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	61558	0.0950	599027.4422	GS	connect	availability	0.0000	0.7303	0.9049	-0.0951	-0.1317	7784.8850	1.0000	CN	100	-924.4551	924.4551	0.0000	0.0000	0.0000	121.7616	0.1317	-675.1506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@HEDYC1	3739.7975	0.0004	0.0077	0.2382	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2182	0.0000	3600	3600.0000	1.0388	7.3030	74190938.0000	76.5791	002027.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	2204591	0.1200	2290201.1122	GS	connect	availability	0.0000	0.9140	0.9967	-0.0033	0.0761	10502.1200	1.0000	CN	100	3739.7975	3739.7975	0.0000	0.0000	0.0000	284.4257	0.0761	3418.0388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@SAUTO1	67073.8167	0.0064	0.0077	4.2725	0.0000	-0.0000	0.0064	0.0052	-0.0012	1.0000	1.0000	-5900.0000	31701	25801.0000	2.1158	14.9145	45610473.0000	96.1461	600104.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	8287123	0.0150	17534114.6754	GS	connect	availability	0.0000	0.9132	1.0109	0.0109	0.0759	7296.6039	1.0000	CN	100	54590.4402	54590.4402	-12483.3765	12483.3765	-1.0000	4144.5227	0.0759	49852.4008	-11399.9134	-947.7417	0.0000	0.0000	NaN	NaN
778	@XUZHO2	-60673.6240	-0.0058	0.0077	-0.0000	0.0400	19.9475	-0.0058	-0.0058	0.0000	1.0000	0.1266	0.0000	-41597	-41597.0000	1.4586	10.2506	48455313.0000	70.2019	000425.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	869152	0.0425	1267750.1177	GS	connect	availability	0.0000	0.6889	0.8732	-0.1268	-0.0855	12514.3560	1.0000	CN	100	-60673.6240	60673.6240	0.0000	0.0000	0.0000	5185.1824	0.0855	-41797.6610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@ANHUI116	93.9614	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1745	8.2812	3772308.0000	4.4153	603357.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	13606	0.1925	15980.4772	GS	connect	availability	0.0000	0.9715	1.0380	0.0380	-0.0193	348.9564	1.0000	CN	100	93.9614	93.9614	0.0000	0.0000	0.0000	-1.8115	0.0193	91.2849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@CHONG37	-19.6742	-0.0000	0.0077	-0.0000	0.0900	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-96	-96.0000	0.2049	1.4432	184763820.0000	37.6879	601005.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	736770	0.1000	150993.4591	GS	connect	availability	0.0000	1.2694	1.2594	0.2594	0.0339	1192.6562	1.0000	CN	100	-19.6742	19.6742	0.0000	0.0000	0.0000	-0.6667	0.0339	-24.9740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@HUAYI4	-18.5152	-0.0000	0.0077	-0.0000	0.2500	0.0380	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3703	2.5759	83167688.0000	30.2790	300027.ZK	SHE	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0489	1.8059	0.8059	-0.1354	1027.4132	1.0000	CN	100	-18.5152	18.5152	0.0000	0.0000	0.0000	2.5071	0.1354	-37.9367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@CHINA221	9.1135	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1392	8.0313	8416000.0000	9.5532	600528.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	132705	0.1775	151175.2110	GS	connect	availability	0.0000	0.9563	0.9882	-0.0118	0.0998	1138.8387	1.0000	CN	100	9.1135	9.1135	0.0000	0.0000	0.0000	0.9094	0.0998	8.7154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@CHINA284	-57.7902	-0.0000	0.0077	-0.0000	0.2500	0.1187	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.7604	5.3467	295363570.0000	223.2035	000002.ZK	SHE	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3776	1.2949	0.2949	0.0157	4954.1488	1.0000	CN	100	-57.7902	57.7902	0.0000	0.0000	0.0000	-0.9074	0.0157	-79.6116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@PEAKI2	-313.7346	-0.0000	0.0077	-0.0000	0.2500	0.6447	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	20.9156	148.0419	3391019.0000	70.8592	688536.SH	SHA	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8731	1.7289	0.7289	-0.0484	2709.2743	0.9854	CN	100	-313.7346	313.7346	0.0000	0.0000	0.0000	15.1956	0.0484	-587.6453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SHANG411	-1711.8973	-0.0002	0.0077	-0.0000	0.1775	2.4975	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-91	-91.0000	18.8121	132.8105	2580722.0000	48.4431	688271.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	72884	0.1775	1371098.0587	GS	connect	availability	0.0000	0.8164	0.9154	-0.0846	-0.1376	8682.3006	1.0000	CN	100	-1711.8973	1711.8973	0.0000	0.0000	0.0000	235.5481	0.1376	-1397.5411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@DALIA3	-58.9152	-0.0000	0.0077	-0.0000	0.1625	0.0787	-0.0000	0.0000	0.0000	1.0000	0.0241	0.0000	-68	-68.0000	0.8664	6.0957	13158500.0000	11.3367	600125.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	291620	0.1625	252659.7271	GS	connect	availability	0.0000	0.7896	0.9243	-0.0757	0.0490	791.7734	1.0000	CN	100	-58.9152	58.9152	0.0000	0.0000	0.0000	-2.8839	0.0490	-46.5184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@YUNNA2	261.8282	0.0000	0.0077	0.0167	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0126	0.0000	75	75.0000	3.4910	24.6366	31792137.0000	110.7028	000807.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	37853	0.1725	132146.4296	GS	connect	availability	0.0000	1.5196	1.4231	0.4231	0.0376	7021.9362	1.0000	CN	100	261.8282	261.8282	0.0000	0.0000	0.0000	9.8498	0.0376	397.8728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@ZHEJI344	-300.2891	-0.0000	0.0077	-0.0000	0.1875	0.4628	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.6621	25.7686	1459756.0000	5.3165	688298.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	147738	0.1875	541025.7352	GS	connect	availability	0.0000	1.6072	1.4781	0.4781	-0.0197	376.5186	1.0000	CN	100	-300.2891	300.2891	0.0000	0.0000	0.0000	5.9301	0.0197	-482.6136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@GUANG14	42580.6597	0.0041	0.0077	2.7123	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	26899	26899.0000	1.5830	11.1657	3677400.0000	5.8034	000828.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	611	0.1625	967.2026	GS	connect	availability	0.0000	1.1339	1.1111	0.1111	0.1326	543.0274	1.0000	CN	100	42580.6597	42580.6597	0.0000	0.0000	0.0000	5646.3467	0.1326	48282.6819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@GUANG217	-239.2566	-0.0000	0.0077	-0.0000	0.2500	0.4916	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9907	21.1277	3419051.0000	10.2098	300482.ZK	SHE	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5083	1.4132	0.4132	-0.0762	1245.9155	1.0000	CN	100	-239.2566	239.2566	0.0000	0.0000	0.0000	18.2306	0.0762	-360.8600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SHAND103	-4581.2517	-0.0004	0.0077	-0.0000	0.2500	9.4135	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-63	-63.0000	72.7183	515.9497	32465731.0000	2367.5044	300308.ZK	SHE	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5546	2.2253	1.2253	-0.0347	71910.7681	1.0000	CN	100	-4581.2517	4581.2517	0.0000	0.0000	0.0000	158.7917	0.0347	-11703.0734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@GUANG156	-31.1876	-0.0000	0.0077	-0.0000	0.2500	0.0641	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9173	6.3724	45608907.0000	41.0782	300310.ZK	SHE	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3297	1.9109	0.9109	-0.1452	808.7296	1.0000	CN	100	-31.1876	31.1876	0.0000	0.0000	0.0000	4.5285	0.1452	-72.6567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@EOPTO1	-38342.6805	-0.0037	0.0077	-0.0000	0.0275	8.6665	-0.0037	-0.0041	-0.0005	1.0000	1.0000	-100.0000	-780	-880.0000	49.1573	345.8818	41449168.0000	2026.2910	300502.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	1530873	0.0275	75253556.9089	GS	connect	availability	100.0000	2.6720	2.2997	1.2997	-0.1373	48860.9799	1.0000	CN	100	-43258.4088	43258.4088	-4915.7283	4915.7283	-1.0000	5939.2665	0.1373	-115587.7685	-13134.9737	674.9166	-100.0000	-4915.7283	0.0000	0.0000
794	@QINGD16	-215.8002	-0.0000	0.0077	-0.0000	0.2500	0.4434	-0.0000	0.0000	0.0000	1.0000	0.0139	0.0000	-98	-98.0000	2.2020	15.4468	3066500.0000	6.6948	300183.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	66040	0.2025	145422.8817	GS	connect	availability	0.0000	1.9970	1.8520	0.8520	-0.0211	1018.6849	1.0000	CN	100	-215.8002	215.8002	0.0000	0.0000	0.0000	4.5533	0.0211	-430.9618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@SICHU81	99.8975	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	20	20.0000	4.9949	35.1766	1187660.0000	5.9048	300470.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	1912	0.1125	9550.2035	GS	connect	availability	0.0000	1.2697	1.2992	0.2992	0.0675	810.2197	1.0000	CN	100	99.8975	99.8975	0.0000	0.0000	0.0000	6.7433	0.0675	126.8423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@AIERE1	27.6315	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.6254	11.4307	35016137.0000	56.5717	300015.ZK	SHE	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7151	1.5019	0.5019	0.0223	10003.8534	1.0000	CN	100	27.6315	27.6315	0.0000	0.0000	0.0000	0.6168	0.0223	47.3898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@QINGH1	276.6404	0.0000	0.0077	0.0176	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.7384	26.4996	71995375.0000	269.6511	000792.ZK	SHE	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0261	1.0854	0.0854	0.0315	11869.1566	1.0000	CN	100	276.6404	276.6404	0.0000	0.0000	0.0000	8.7010	0.0315	283.8594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@BANKO22	-393476.5246	-0.0375	0.0077	-0.0000	0.0010	3.2341	-0.0375	-0.0375	0.0000	1.0000	1.0000	0.0000	-458640	-458640.0000	0.8579	6.0807	360117880.0000	309.4970	601988.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	31086899	0.0050	26670078.8813	GS	connect	availability	0.0000	0.0182	0.2650	-0.7350	0.0083	204691.2988	1.0000	CN	100	-393476.5246	393476.5246	0.0000	0.0000	0.0000	-3275.1516	0.0083	-7172.7765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@NINGB16	-104.4090	-0.0000	0.0077	-0.0000	0.2025	0.1738	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4501	10.1941	29025708.0000	41.8206	002036.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	219960	0.1775	318969.6358	GS	connect	availability	0.0000	2.1861	1.9734	0.9734	-0.1639	1392.6836	1.0000	CN	100	-104.4090	104.4090	0.0000	0.0000	0.0000	17.1122	0.1639	-228.2517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SHAND125	-215.8652	-0.0000	0.0077	-0.0000	0.1800	0.3194	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.3985	16.9837	4343488.0000	10.4263	603858.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	32211	0.1850	77258.1545	GS	connect	availability	0.0000	0.9193	0.9736	-0.0264	0.0012	1163.5170	1.0000	CN	100	-215.8652	215.8652	0.0000	0.0000	0.0000	-0.2650	0.0012	-198.4359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@QUECH1	100.8770	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	37	37.0000	2.7264	19.1633	1352800.0000	3.6641	605183.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4637	1.4013	0.4013	0.0796	453.5463	1.0000	CN	100	100.8770	100.8770	0.0000	0.0000	0.0000	8.0261	0.0796	147.6526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@CHENG11	-56.8771	-0.0000	0.0077	-0.0000	0.1900	0.0888	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	2.9935	21.1334	33234524.0000	99.2698	600673.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	1948	0.1900	5831.4022	GS	connect	availability	0.0000	1.0768	1.1151	0.1151	-0.0591	5045.1532	1.0000	CN	100	-56.8771	56.8771	0.0000	0.0000	0.0000	3.3604	0.0591	-61.2454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@CICTM1	-55.2461	-0.0000	0.0077	-0.0000	0.1525	0.0692	-0.0000	0.0000	0.0000	1.0000	0.0167	0.0000	-56	-56.0000	0.9865	6.9360	46114325.0000	45.2067	688387.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	178044	0.1525	175647.0940	GS	connect	availability	0.0000	1.5156	1.5148	0.5148	-0.0755	1349.0897	1.0000	CN	100	-55.2461	55.2461	0.0000	0.0000	0.0000	4.1703	0.0755	-83.7308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SFRIE2	164055.8354	0.0156	0.0077	10.4501	0.0000	-0.0000	0.0156	0.0152	-0.0004	1.0000	0.0000	-3500.0000	128400	124900.0000	1.2777	8.9728	16290340.0000	20.6593	600827.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0824	1.0229	0.0229	0.0283	963.4977	1.0000	CN	100	159583.9084	159583.9084	-4471.9270	4471.9270	-1.0000	4518.6814	0.0283	172735.2083	-4840.4582	-126.6244	0.0000	0.0000	NaN	NaN
805	@SPUDO1	146.0302	0.0000	0.0077	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	90	90.0000	1.6226	11.5651	79682688.0000	130.2482	600000.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	11941	0.0925	19374.9600	GS	connect	availability	0.0000	0.5042	0.6061	-0.3939	-0.0033	34586.0098	1.0000	CN	100	146.0302	146.0302	0.0000	0.0000	0.0000	-0.4831	0.0033	73.6336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SUZHO56	-125.1009	-0.0000	0.0077	-0.0000	0.1125	0.1157	-0.0000	0.0000	0.0000	1.0000	0.0317	0.0000	-32	-32.0000	3.9094	27.4965	1674759.0000	6.5086	688001.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	85179	0.0875	332999.0574	GS	connect	availability	0.0000	2.2953	2.0119	1.0119	-0.0344	591.9949	1.0000	CN	100	-125.1009	125.1009	0.0000	0.0000	0.0000	4.3056	0.0344	-287.1396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@WESTE190	-832.3565	-0.0001	0.0077	-0.0000	0.1775	1.2143	-0.0001	0.0000	0.0001	1.0000	0.0015	0.0000	-89	-89.0000	9.3523	65.7772	9324957.0000	86.6923	688122.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	1550	0.1825	14496.0959	GS	connect	availability	0.0000	1.4931	1.4067	0.4067	0.0173	4070.8331	1.0000	CN	100	-832.3565	832.3565	0.0000	0.0000	0.0000	-14.3953	0.0173	-1242.7631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@WGTEC1	-173.9034	-0.0000	0.0077	-0.0000	0.1175	0.1679	-0.0000	0.0000	0.0000	1.0000	0.0151	0.0000	-41	-41.0000	4.2415	30.2218	13109887.0000	55.9986	603773.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	37293	0.1275	158179.9641	GS	connect	availability	0.0000	1.8236	1.7219	0.7219	-0.1491	904.8842	1.0000	CN	100	-173.9034	173.9034	0.0000	0.0000	0.0000	25.9275	0.1491	-317.1388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@ZHEJI148	-258920.3215	-0.0247	0.0077	-0.0000	0.0050	10.6406	-0.0247	-0.0247	0.0000	1.0000	0.4401	0.0000	-364200	-364200.0000	0.7109	5.0361	34114250.0000	24.2822	600023.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	6133729	0.0050	4360645.4827	GS	connect	availability	0.0000	0.4817	0.6009	-0.3991	-0.0495	2955.1234	1.0000	CN	100	-258920.3215	258920.3215	0.0000	0.0000	0.0000	12825.8832	0.0495	-124714.3240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@IRAYT1	-173325.6083	-0.0165	0.0077	-0.0000	0.0175	24.9304	-0.0165	-0.0164	0.0001	1.0000	0.1916	100.0000	-11812	-11712.0000	14.6737	103.5004	755211.0000	11.0476	688301.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	125227	0.0225	1837541.9870	GS	connect	availability	0.0000	1.3420	1.2958	0.2958	-0.1659	2295.6202	1.0000	CN	100	-171858.2395	171858.2395	1467.3688	1467.3688	1.0000	28517.3984	0.1659	-230627.0623	1969.1518	-243.4887	0.0000	0.0000	NaN	NaN
811	@SYUYU1	-25.7574	-0.0000	0.0077	-0.0000	0.2500	0.0529	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7576	5.3324	14658208.0000	11.0474	600655.SH	SHA	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9677	0.9667	-0.0333	-0.1101	1887.2391	1.0000	CN	100	-25.7574	25.7574	0.0000	0.0000	0.0000	2.8362	0.1101	-24.9250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@NSFOC1	-101.7462	-0.0000	0.0077	-0.0000	0.1725	0.1443	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.2113	8.4795	42700270.0000	51.1751	300369.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	138705	0.1725	168008.4603	GS	connect	availability	0.0000	1.9374	1.7599	0.7599	-0.2182	981.8776	1.0000	CN	100	-101.7462	101.7462	0.0000	0.0000	0.0000	22.2025	0.2182	-197.1181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@JIANG266	529.2817	0.0001	0.0077	0.0337	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1079	0.0000	80	80.0000	6.6160	46.6350	7297113.0000	48.0974	300660.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	171201	0.1100	1132669.3484	GS	connect	availability	0.0000	2.3395	2.0434	1.0434	0.0317	1153.7232	1.0000	CN	100	529.2817	529.2817	0.0000	0.0000	0.0000	16.7754	0.0317	1238.2646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@BANKO586	-191.7007	-0.0000	0.0077	-0.0000	0.2500	0.3939	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2035	15.5878	29555969.0000	65.1161	600926.SH	SHA	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3732	0.5168	-0.4832	-0.0592	10861.5433	1.0000	CN	100	-191.7007	191.7007	0.0000	0.0000	0.0000	11.3527	0.0592	-71.5354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SUZHO49	-239.0304	-0.0000	0.0077	-0.0000	0.2500	0.4912	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.9758	42.1273	5753973.0000	34.2602	603283.SH	SHA	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1038	1.9147	0.9147	0.0531	1620.4711	1.0000	CN	100	-239.0304	239.0304	0.0000	0.0000	0.0000	-12.6869	0.0531	-502.8638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@GIGAD1	-2209.2507	-0.0002	0.0077	-0.0000	0.0525	0.9533	-0.0002	-0.0062	-0.0060	1.0000	1.0000	-2200.0000	-77	-2277.0000	28.6916	200.9956	21565227.0000	612.6308	603986.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	1543378	0.0025	44281933.1168	GS	connect	availability	2200.0000	1.9243	1.7570	0.7570	-0.0889	19161.6443	1.0000	CN	100	-65330.6978	65330.6978	-63121.4471	63121.4471	-1.0000	5808.3078	0.0889	-125713.9272	-121462.7316	5611.8916	-2200.0000	-63121.4471	0.0000	0.0000
817	@JIANG20	-61.3971	-0.0000	0.0077	-0.0000	0.1625	0.0820	-0.0000	0.0000	0.0000	1.0000	0.0311	0.0000	-60	-60.0000	1.0233	7.1942	9082770.0000	9.2355	000936.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	319417	0.1725	326854.7563	GS	connect	availability	0.0000	1.8302	1.6266	0.6266	-0.0769	553.0529	1.0000	CN	100	-61.3971	61.3971	0.0000	0.0000	0.0000	4.7211	0.0769	-112.3693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@TIANJ24	-96.6581	-0.0000	0.0077	-0.0000	0.2500	0.1986	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1788	8.3233	5785801.0000	6.8064	000537.ZK	SHE	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0283	0.9947	-0.0053	-0.1227	755.1668	1.0000	CN	100	-96.6581	96.6581	0.0000	0.0000	0.0000	11.8614	0.1227	-99.3917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@ANHUI7	-56.4644	-0.0000	0.0077	-0.0000	0.0750	0.0348	-0.0000	0.0000	0.0000	1.0000	0.2648	0.0000	-50	-50.0000	1.1293	7.9701	19873731.0000	22.3873	000543.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	2460967	0.0750	2779142.3160	GS	connect	availability	0.0000	0.5593	0.6657	-0.3343	-0.0261	1151.9745	1.0000	CN	100	-56.4644	56.4644	0.0000	0.0000	0.0000	1.4742	0.0261	-31.5790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@FARAS1	-225.1143	-0.0000	0.0077	-0.0000	0.1775	0.3284	-0.0000	0.0000	0.0000	1.0000	0.1883	0.0000	-97	-97.0000	2.3208	16.3524	21030860.0000	48.6068	688567.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	851793	0.1875	1976812.2400	GS	connect	availability	0.0000	2.1910	1.9350	0.9350	-0.0727	2268.9737	1.0000	CN	100	-225.1143	225.1143	0.0000	0.0000	0.0000	16.3719	0.0727	-493.2288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@SINOB12	25209.0069	0.0024	0.0077	1.6058	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0111	0.0000	2600	2600.0000	9.6958	68.4039	563108.0000	5.4442	301047.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	12065	0.1450	116979.4876	GS	connect	availability	0.0000	1.3058	1.3237	0.3237	0.0885	542.5066	1.0000	CN	100	25209.0069	25209.0069	0.0000	0.0000	0.0000	2230.4307	0.0885	32918.6501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@NAVIN2	-57.8693	-0.0000	0.0077	-0.0000	0.2500	0.1189	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.2056	8.4887	20829149.0000	24.9903	002405.ZK	SHE	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8114	1.6628	0.6628	-0.2365	2686.5958	1.0000	CN	100	-57.8693	57.8693	0.0000	0.0000	0.0000	13.6853	0.2365	-104.8222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@BEIJI84	-3023.9209	-0.0003	0.0077	-0.0000	0.2500	6.2135	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	60.4784	428.2654	7729098.0000	467.8429	002371.ZK	SHE	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9620	1.0818	0.0818	-0.1212	24961.2903	1.0000	CN	100	-3023.9209	3023.9209	0.0000	0.0000	0.0000	366.5256	0.1212	-2908.8655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@SHANX8	-89.4131	-0.0000	0.0077	-0.0000	0.2500	0.1837	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9512	6.7099	20890192.0000	19.8115	000983.ZK	SHE	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0182	0.9959	-0.0041	0.0414	2322.0328	1.0000	CN	100	-89.4131	89.4131	0.0000	0.0000	0.0000	-3.7042	0.0414	-91.0422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@CHINA214	-31.2159	-0.0000	0.0077	-0.0000	0.2500	0.0641	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.5781	4.0920	324626000.0000	187.7488	600016.SH	SHA	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4317	0.5567	-0.4433	-0.0652	18244.6820	1.0000	CN	100	-31.2159	31.2159	0.0000	0.0000	0.0000	2.0355	0.0652	-13.4755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@HALOM1	-165.5291	-0.0000	0.0077	-0.0000	0.1850	0.2517	-0.0000	0.0000	0.0000	1.0000	0.0336	0.0000	-67	-67.0000	2.4706	17.0637	49249977.0000	118.7784	688173.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	142818	0.1875	352843.8111	GS	connect	availability	0.0000	2.0537	1.8627	0.8627	-0.3137	946.7041	1.0000	CN	100	-165.5291	165.5291	0.0000	0.0000	0.0000	51.9255	0.3137	-339.9496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@CHENG97	-7449.8301	-0.0007	0.0077	-0.0000	0.1175	7.1947	-0.0007	-0.0015	-0.0008	1.0000	0.0315	-2300.0000	-2043	-4343.0000	3.6465	25.3635	7442734.0000	26.6809	688319.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	88509	0.0925	322749.3941	GS	connect	availability	2300.0000	1.8979	1.6584	0.6584	-0.2904	1169.3919	1.0000	CN	100	-15836.8145	15836.8145	-8386.9844	8386.9844	-1.0000	4599.7792	0.2904	-30056.9652	-15917.8034	2435.9871	-2300.0000	-8386.9844	0.0000	0.0000
828	@CHIPS11	-456.7896	-0.0000	0.0077	-0.0000	0.1875	0.7040	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	4.8083	33.8203	2893933.0000	13.8332	688595.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	78925	0.1625	379495.9907	GS	connect	availability	0.0000	2.3781	2.0891	1.0891	-0.1917	595.8463	1.0000	CN	100	-456.7896	456.7896	0.0000	0.0000	0.0000	87.5578	0.1917	-1086.2705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@HANGC1	85684.5915	0.0082	0.0077	5.4580	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	3.5702	25.1567	4447453.0000	15.8133	603298.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4055	1.3875	0.3875	0.1250	1776.9862	1.0000	CN	100	85684.5915	85684.5915	0.0000	0.0000	0.0000	10707.6749	0.1250	120432.9038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@LIVZO2	10049.1164	0.0010	0.0077	0.6401	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.0246	35.5506	5288102.0000	26.5708	000513.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	209	0.1900	1050.1327	GS	connect	availability	0.0000	0.6616	0.7876	-0.2124	0.1156	1912.8734	1.0000	CN	100	10049.1164	10049.1164	0.0000	0.0000	0.0000	1161.3142	0.1156	6648.3383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@QIANX1	-233.3317	-0.0000	0.0077	-0.0000	0.1050	0.2014	-0.0000	0.0000	0.0000	1.0000	0.0555	0.0000	-44	-44.0000	5.3030	36.9127	8031973.0000	41.9041	688561.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	109747	0.1150	581987.6560	GS	connect	availability	0.0000	1.9868	1.7878	0.7878	-0.1334	2532.5874	1.0000	CN	100	-233.3317	233.3317	0.0000	0.0000	0.0000	31.1243	0.1334	-463.5948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@SUZHO83	-904.3356	-0.0001	0.0077	-0.0000	0.2500	1.8582	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	9.7240	68.7253	3722403.0000	36.1575	688800.SH	SHA	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4631	2.1682	1.1682	0.0166	1999.9852	1.0000	CN	100	-904.3356	904.3356	0.0000	0.0000	0.0000	-14.9879	0.0166	-2227.4721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@UNIVE294	103584.1087	0.0099	0.0077	6.5982	0.0000	-0.0000	0.0099	0.0087	-0.0012	1.0000	0.0000	-3900.0000	32850	28950.0000	3.1532	22.4950	19297137.0000	61.3532	601231.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0131	1.8534	0.8534	0.1061	1596.2256	1.0000	CN	100	91286.4520	91286.4520	-12297.6567	12297.6567	-1.0000	9682.4662	0.1061	183771.1827	-24756.7396	-1304.3737	0.0000	0.0000	NaN	NaN
834	@SHANG296	-1175.8906	-0.0001	0.0077	-0.0000	0.2500	2.4162	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	13.2123	93.2595	604080.0000	7.9624	688016.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	10245	0.1625	135359.5420	GS	connect	availability	0.0000	1.5083	1.4137	0.4137	-0.0360	977.1422	1.0000	CN	100	-1175.8906	1175.8906	0.0000	0.0000	0.0000	42.2998	0.0360	-1773.5749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@ISOFT4	-6.7347	-0.0000	0.0077	-0.0000	0.1825	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0158	0.0000	-1	-1.0000	6.7347	47.5767	10439075.0000	70.1964	301236.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	24558	0.1575	165391.8381	GS	connect	availability	0.0000	2.0323	1.8129	0.8129	-0.0471	5904.3895	1.0000	CN	100	-6.7347	6.7347	0.0000	0.0000	0.0000	0.3169	0.0471	-13.6869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@ADVAN315	-2121.9895	-0.0002	0.0077	-0.0000	0.0750	1.3081	-0.0002	0.0000	0.0002	1.0000	0.8389	0.0000	-56	-56.0000	37.8927	268.9487	11299344.0000	429.5176	688012.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	232337	0.0250	8803869.2025	GS	connect	availability	0.0000	1.4704	1.4392	0.4392	0.0049	17557.4748	1.0000	CN	100	-2121.9895	2121.9895	0.0000	0.0000	0.0000	-10.5016	0.0049	-3120.0873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@CHINA1002	312881.5584	0.0298	0.0077	19.9301	0.0000	-0.0000	0.0298	0.0298	0.0000	1.0000	0.0000	0.0000	304500	304500.0000	1.0275	7.2376	61390051.0000	62.7987	601766.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6788	0.8656	-0.1344	0.1294	9998.9745	1.0000	CN	100	312881.5584	312881.5584	0.0000	0.0000	0.0000	40500.5136	0.1294	212383.6830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@JIANG356	-36.0694	-0.0000	0.0077	-0.0000	0.2400	0.0712	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.2139	50.8425	1804400.0000	12.9664	688685.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	1154	0.2400	8324.8162	GS	connect	availability	0.0000	2.3163	1.9764	0.9764	0.1139	1059.3701	1.0000	CN	100	-36.0694	36.0694	0.0000	0.0000	0.0000	-4.1094	0.1139	-83.5481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@FIRST395	69.7841	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0.0000	39	39.0000	1.7893	12.6401	3907901.0000	6.9816	601038.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	42189	0.0500	75490.3025	GS	connect	availability	0.0000	0.8335	0.9848	-0.0152	0.1105	327.3167	1.0000	CN	100	69.7841	69.7841	0.0000	0.0000	0.0000	7.7088	0.1105	58.1629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@JINDU1	88927.4686	0.0085	0.0077	5.6646	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.3402	0.0000	45200	45200.0000	1.9674	13.9042	12488926.0000	24.5431	601958.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	1815053	0.0650	3570974.9686	GS	connect	availability	0.0000	1.2356	1.2346	0.2346	0.1664	1777.4658	1.0000	CN	100	88927.4686	88927.4686	0.0000	0.0000	0.0000	14801.9640	0.1664	109877.4084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@SHANX6	-63.7151	-0.0000	0.0077	-0.0000	0.2500	0.1309	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9102	6.4373	12545079.0000	11.4139	600123.SH	SHA	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9172	0.9347	-0.0653	-0.1209	737.5310	1.0000	CN	100	-63.7151	63.7151	0.0000	0.0000	0.0000	7.7042	0.1209	-58.4368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@LANXI1	146394.8284	0.0139	0.0077	9.3252	0.0000	-0.0000	0.0139	0.0135	-0.0004	1.0000	0.0000	-3600.0000	113200	109600.0000	1.2932	9.1274	4241000.0000	5.4711	600299.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	2830	0.2050	3659.8707	GS	connect	availability	0.0000	0.9619	1.0032	0.0032	0.1548	485.5681	1.0000	CN	100	141739.1625	141739.1625	-4655.6659	4655.6659	-1.0000	21946.2523	0.1548	136344.6844	-4478.4750	-720.8623	0.0000	0.0000	NaN	NaN
843	@CHONG23	42489.2455	0.0040	0.0077	2.7065	0.0000	-0.0000	0.0040	0.0014	-0.0027	1.0000	0.0000	-7200.0000	10900	3700.0000	3.8981	27.4863	3042312.0000	11.8189	600729.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7443	0.7865	-0.2135	0.0128	738.3169	1.0000	CN	100	14422.9549	14422.9549	-28066.2906	28066.2906	-1.0000	184.5120	0.0128	10734.6585	-20889.0651	-359.0503	0.0000	0.0000	NaN	NaN
844	@ANHUI23	-3.8670	-0.0000	0.0077	-0.0000	0.1725	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2417	1.7083	100232500.0000	24.2009	600567.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	12291	0.1825	2970.5823	GS	connect	availability	0.0000	1.4992	1.3873	0.3873	-0.0212	1082.2570	1.0000	CN	100	-3.8670	3.8670	0.0000	0.0000	0.0000	0.0819	0.0212	-5.7974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@FUJIA9	-43.5320	-0.0000	0.0077	-0.0000	0.0475	0.0170	-0.0000	0.0000	0.0000	1.0000	0.1183	0.0000	-20	-20.0000	2.1766	15.5081	24640008.0000	54.0079	600388.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	570481	0.0825	1241709.8721	GS	connect	availability	0.0000	0.8624	0.9605	-0.0395	-0.0535	2543.2340	1.0000	CN	100	-43.5320	43.5320	0.0000	0.0000	0.0000	2.3273	0.0535	-37.5400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@NATIO264	-95.8383	-0.0000	0.0077	-0.0000	0.1525	0.1201	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.9949	21.0700	39732614.0000	118.3232	688126.SH	SHA	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3237	1.3397	0.3397	-0.1363	7941.1148	1.0000	CN	100	-95.8383	95.8383	0.0000	0.0000	0.0000	13.0580	0.1363	-126.8625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SINOC19	-361.8854	-0.0000	0.0077	-0.0000	0.1900	0.5651	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	6.8280	47.8815	2646431.0000	17.9096	688520.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	311	0.1900	2123.5165	GS	connect	availability	0.0000	1.6095	1.5393	0.5393	-0.1171	1185.8981	1.0000	CN	100	-361.8854	361.8854	0.0000	0.0000	0.0000	42.3681	0.1171	-582.4495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@GBITS1	42461.5343	0.0040	0.0077	2.7047	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1397	0.0000	700	700.0000	60.6593	430.2119	942835.0000	57.3293	603444.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	24170	0.1075	1466136.1209	GS	connect	availability	0.0000	1.4002	1.3752	0.3752	0.0989	4369.9652	1.0000	CN	100	42461.5343	42461.5343	0.0000	0.0000	0.0000	4201.1119	0.0989	59454.2832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@HANSL1	32221.3407	0.0031	0.0077	2.0525	0.0000	-0.0000	0.0031	0.0030	-0.0000	1.0000	0.1094	-100.0000	6200	6100.0000	5.1970	36.6498	14342778.0000	74.2956	002008.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	220926	0.1150	1148150.3083	GS	connect	availability	0.0000	2.0437	1.8256	0.8256	0.0614	4494.7048	1.0000	CN	100	31701.6416	31701.6416	-519.6990	519.6990	-1.0000	1947.7659	0.0614	64788.6481	-1062.1090	-31.9306	0.0000	0.0000	NaN	NaN
850	@HUBEI17	24380.7650	0.0023	0.0077	1.5530	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	27600	27600.0000	0.8834	6.2155	4749801.0000	4.1726	000553.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	348381	0.1850	307746.2058	GS	connect	availability	0.0000	1.3528	1.3236	0.3236	0.1509	307.7025	1.0000	CN	100	24380.7650	24380.7650	0.0000	0.0000	0.0000	3678.9404	0.1509	32982.3510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@JACKS26	59509.5711	0.0057	0.0077	3.7907	0.0000	-0.0000	0.0057	0.0051	-0.0006	1.0000	0.0290	-1100.0000	10700	9600.0000	5.5616	38.9764	3069229.0000	16.9079	603337.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	54784	0.0450	304689.0039	GS	connect	availability	0.0000	1.2688	1.2942	0.2942	0.0546	1139.3788	1.0000	CN	100	53391.7647	53391.7647	-6117.8064	6117.8064	-1.0000	2913.0117	0.0546	67741.4543	-7762.0416	-333.7826	0.0000	0.0000	NaN	NaN
852	@WUHAN37	-236846.7610	-0.0226	0.0077	-0.0000	0.0050	9.7334	-0.0226	-0.0219	0.0006	1.0000	0.1818	700.0000	-25000	-24300.0000	9.4739	66.3979	5323309.0000	49.9568	300567.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	176452	0.0075	1671683.3872	GS	connect	availability	0.0000	2.0073	1.8033	0.8033	-0.1209	2650.2697	1.0000	CN	100	-230215.0517	230215.0517	6631.7093	6631.7093	1.0000	27824.7566	0.1209	-462117.6204	13312.0302	-801.5362	0.0000	0.0000	NaN	NaN
853	@SPPOW1	-232274.0720	-0.0221	0.0077	-0.0000	0.0010	1.9091	-0.0221	-0.0249	-0.0028	1.0000	1.0000	-36600.0000	-291900	-328500.0000	0.7957	5.5927	146545750.0000	115.8385	600795.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	29690494	0.0010	23625666.1243	GS	connect	availability	36600.0000	0.4743	0.5934	-0.4066	-0.1328	6954.2597	1.0000	CN	100	-261397.8508	261397.8508	-29123.7788	29123.7788	-1.0000	34710.4289	0.1328	-123969.0694	-13812.0790	3867.2807	-36600.0000	-29123.7788	0.0000	0.0000
854	@BANKO37	-387156.8055	-0.0369	0.0077	-0.0000	0.0050	15.9106	-0.0369	-0.0077	0.0292	1.0000	0.0445	285900.0000	-360900	-75000.0000	1.0728	7.6111	166762000.0000	179.3919	601328.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	74994	0.0050	80450.0900	GS	connect	availability	0.0000	0.1977	0.3912	-0.6088	-0.0268	57233.4706	1.0000	CN	100	-80456.5265	80456.5265	306700.2790	306700.2790	1.0000	2153.1440	0.0268	-15903.5666	60624.3961	-8207.7849	0.0000	0.0000	NaN	NaN
855	@SHANG53	-131832.8030	-0.0126	0.0077	-0.0000	0.0010	1.0836	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	20.2820	142.3975	6645184.0000	133.7419	002028.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	1744163	0.0010	35375061.1092	GS	connect	availability	0.0000	0.5751	0.7949	-0.2051	-0.0867	15787.5923	1.0000	CN	100	-131832.8030	131832.8030	0.0000	0.0000	0.0000	11435.4159	0.0867	-75812.2742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@CHANG19	94563.4470	0.0090	0.0077	6.0236	0.0000	-0.0000	0.0090	0.0049	-0.0041	1.0000	0.0000	-28500.0000	63000	34500.0000	1.5010	10.5426	10132379.0000	15.0979	600710.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0236	1.0629	0.0629	0.0718	863.0337	1.0000	CN	100	51784.7448	51784.7448	-42778.7022	42778.7022	-1.0000	3715.8000	0.0718	53006.2437	-43787.7665	-3069.5739	0.0000	0.0000	NaN	NaN
857	@BEIJI309	-764.7956	-0.0001	0.0077	-0.0000	0.2200	1.3829	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	17.3817	122.9416	363279.0000	6.3124	688198.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	335	0.2300	5822.8758	GS	connect	availability	0.0000	0.8120	0.9254	-0.0746	-0.1033	2106.9834	0.9990	CN	100	-764.7956	764.7956	0.0000	0.0000	0.0000	78.9969	0.1033	-620.9840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@CSPAP1	13989.3303	0.0013	0.0077	0.8911	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	12100	12100.0000	1.1561	8.1247	6122500.0000	7.0306	002511.ZK	SHE	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1739	1.1173	0.1173	0.0747	743.6184	1.0000	CN	100	13989.3303	13989.3303	0.0000	0.0000	0.0000	1045.3530	0.0747	16421.8266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@HENGD2	91179.7076	0.0087	0.0077	5.8080	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0962	0.0000	33100	33100.0000	2.7547	19.2223	35458383.0000	96.3347	002056.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	366617	0.1175	1009910.2975	GS	connect	availability	0.0000	1.5931	1.5364	0.5364	0.0934	2195.7201	1.0000	CN	100	91179.7076	91179.7076	0.0000	0.0000	0.0000	8519.9389	0.0934	145261.8902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@SJAHW1	26560.1899	0.0025	0.0077	1.6918	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	8100	8100.0000	3.2790	23.0826	2743851.0000	8.9517	600315.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1958	1.1328	0.1328	0.0263	1080.0839	1.0000	CN	100	26560.1899	26560.1899	0.0000	0.0000	0.0000	699.0136	0.0263	31759.6033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@ASRAA1	-128296.6776	-0.0122	0.0077	-0.0000	0.0475	50.0884	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	12.9593	91.5732	5526766.0000	71.5316	688220.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	1489730	0.0150	19305798.9415	GS	connect	availability	0.0000	2.0975	1.8829	0.8829	-0.1598	3903.0265	1.0000	CN	100	-128296.6776	128296.6776	0.0000	0.0000	0.0000	20495.4299	0.1598	-269105.1388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@HUADI3	-222806.9644	-0.0212	0.0077	-0.0000	0.0050	9.1565	-0.0212	-0.0212	0.0000	1.0000	0.5600	0.0000	-306100	-306100.0000	0.7279	5.1530	53531032.0000	38.9874	600027.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	7770430	0.0100	5656014.1148	GS	connect	availability	0.0000	0.5549	0.6525	-0.3475	-0.0534	2880.8527	1.0000	CN	100	-222806.9644	222806.9644	0.0000	0.0000	0.0000	11906.0658	0.0534	-123643.4606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@WEICH5	-114743.4989	-0.0109	0.0077	-0.0000	0.0025	2.3577	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-46900	-46900.0000	2.4466	17.3127	91472438.0000	223.8274	000338.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	6279599	0.0025	15363393.6242	GS	connect	availability	0.0000	0.9511	1.0366	0.0366	-0.0033	13085.9642	1.0000	CN	100	-114743.4989	114743.4989	0.0000	0.0000	0.0000	377.1707	0.0033	-109130.4570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@WUXIA4	28354.9013	0.0027	0.0077	1.8062	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.9940	0.0000	2200	2200.0000	12.8886	91.3135	31870399.0000	411.3209	603259.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	809554	0.0225	10434010.7867	GS	connect	availability	0.0000	1.7776	1.6396	0.6396	0.1330	29964.4728	1.0000	CN	100	28354.9013	28354.9013	0.0000	0.0000	0.0000	3770.0406	0.1330	50403.5045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@BANKO41	-108664.2768	-0.0103	0.0077	-0.0000	0.0010	0.8931	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-27100	-27100.0000	4.0098	28.4664	19557149.0000	78.6858	002142.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	5823889	0.0010	23352350.0428	GS	connect	availability	0.0000	0.9139	0.8938	-0.1062	0.0689	18799.9202	1.0000	CN	100	-108664.2768	108664.2768	0.0000	0.0000	0.0000	-7491.7193	0.0689	-99304.0221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@CHINA735	279954.7838	0.0267	0.0077	17.8327	0.0000	-0.0000	0.0267	0.0257	-0.0010	1.0000	1.0000	-2100.0000	57000	54900.0000	4.9115	34.8415	25408301.0000	125.1212	601601.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	10925891	0.0010	53662376.3611	GS	connect	availability	0.0000	1.1413	1.1202	0.1202	0.1563	21516.3745	1.0000	CN	100	269640.6602	269640.6602	-10314.1236	10314.1236	-1.0000	42145.0834	0.1563	307745.2915	-11771.6778	-1612.1070	0.0000	0.0000	NaN	NaN
867	@SBUSI1	152609.7297	0.0145	0.0077	9.7210	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.2688	0.0000	55600	55600.0000	2.7448	19.3289	8186672.0000	22.3652	600741.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	1027889	0.0800	2821328.4617	GS	connect	availability	0.0000	0.6821	0.8531	-0.1469	0.1559	3634.4833	1.0000	CN	100	152609.7297	152609.7297	0.0000	0.0000	0.0000	23796.9621	0.1559	104100.7173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@TANGS6	185344.7050	0.0177	0.0077	11.8062	0.0000	-0.0000	0.0177	0.0175	-0.0002	1.0000	0.0200	-3000.0000	341500	338500.0000	0.5427	3.8355	33469786.0000	18.1440	601000.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	386684	0.1075	209867.7362	GS	connect	availability	0.0000	0.2332	0.4702	-0.5298	0.2244	1447.2995	1.0000	CN	100	183716.4938	183716.4938	-1628.2112	1628.2112	-1.0000	41220.4341	0.2244	42849.6027	-379.7601	-365.3214	0.0000	0.0000	NaN	NaN
869	@WESTE124	38650.5020	0.0037	0.0077	2.4620	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2696	0.0000	11900	11900.0000	3.2479	22.9801	20977946.0000	68.1355	601168.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	871307	0.0425	2829954.0262	GS	connect	availability	0.0000	1.4072	1.3448	0.3448	0.1007	5340.4925	1.0000	CN	100	38650.5020	38650.5020	0.0000	0.0000	0.0000	3890.8750	0.1007	54387.9416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@CHINA491	78733.0607	0.0075	0.0077	5.0152	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	12800	12800.0000	6.1510	43.6061	7927984.0000	48.8617	601628.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	1774856	0.0250	10917175.4029	GS	connect	availability	0.0000	1.0846	1.0793	0.0793	0.1203	128085.9571	1.0000	CN	100	78733.0607	78733.0607	0.0000	0.0000	0.0000	9474.2766	0.1203	85393.5726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@SHAND195	-247.9008	-0.0000	0.0077	-0.0000	0.1875	0.3820	-0.0000	0.0000	0.0000	1.0000	0.0523	0.0000	-52	-52.0000	4.7673	33.5187	1812751.0000	8.5878	688136.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	115032	0.1875	548394.6241	GS	connect	availability	0.0000	1.6331	1.4692	0.4692	-0.0417	479.7291	1.0000	CN	100	-247.9008	247.9008	0.0000	0.0000	0.0000	10.3432	0.0417	-404.8454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@XINHU5	37126.6043	0.0035	0.0077	2.3649	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	9.2817	65.6205	10919223.0000	101.2720	601336.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	1468820	0.0725	13633074.7353	GS	connect	availability	0.0000	1.4092	1.3090	0.3090	0.1734	15872.1826	1.0000	CN	100	37126.6043	37126.6043	0.0000	0.0000	0.0000	6437.5551	0.1734	52320.5240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@ZHENG3	46608.3919	0.0044	0.0077	2.9689	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	4.3970	31.0679	8731863.0000	38.3422	600066.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	2895608	0.0075	12732040.7894	GS	connect	availability	0.0000	0.5884	0.8057	-0.1943	0.0530	6035.5331	1.0000	CN	100	46608.3919	46608.3919	0.0000	0.0000	0.0000	2470.9508	0.0530	27423.9074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@CHINA532	-300079.3148	-0.0286	0.0077	-0.0000	0.0200	49.3281	-0.0286	-0.0286	0.0000	1.0000	0.6878	0.0000	-273600	-273600.0000	1.0968	7.7630	35462340.0000	38.9095	601998.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	6309410	0.0200	6920041.7750	GS	connect	availability	0.0000	0.3265	0.4861	-0.5139	-0.0181	5364.9706	1.0000	CN	100	-300079.3148	300079.3148	0.0000	0.0000	0.0000	5445.1658	0.0181	-97970.4281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@JOULW1	-11667.5735	-0.0011	0.0077	-0.0000	0.0983	9.4309	-0.0011	0.0000	0.0011	1.0000	0.0027	2100.0000	-2100	0.0000	5.5560	39.4749	8905652.0000	49.6873	688141.SH	SHA	CHN	CN	True	0	2025-12-01	2025-12-01	3044	0.1075	16912.4256	GS	connect	availability	0.0000	2.0782	1.8795	0.8795	-0.1323	1601.2680	1.0000	CN	100	0.0000	0.0000	11667.5735	11667.5735	1.0000	-0.0000	0.1323	0.0000	24247.7305	-1543.6748	0.0000	0.0000	NaN	NaN
876	@DONGG14	55176.8435	0.0053	0.0077	3.5147	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0634	0.0000	9100	9100.0000	6.0634	42.6651	1889500.0000	11.3940	002993.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	109816	0.1575	665857.1698	GS	connect	availability	0.0000	2.1049	1.8796	0.8796	0.0959	1004.2428	1.0000	CN	100	55176.8435	55176.8435	0.0000	0.0000	0.0000	5294.1489	0.0959	116140.4301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@BANKO546	251524.6918	0.0240	0.0077	16.0218	0.0000	-0.0000	0.0240	0.0240	0.0001	1.0000	0.0000	1100.0000	296600	297700.0000	0.8480	6.0067	30579985.0000	25.9616	601997.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6704	0.7303	-0.2697	0.1208	2542.4537	1.0000	CN	100	252457.5210	252457.5210	932.8293	932.8293	1.0000	30493.0105	0.1208	169248.3015	625.3716	112.6715	0.0000	0.0000	NaN	NaN
878	@CHONG91	174000.9261	0.0166	0.0077	11.0836	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	0.0000	0.0000	189400	189400.0000	0.9187	6.5074	32078575.0000	29.5040	601077.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2094	0.4049	-0.5951	0.1183	4956.0269	1.0000	CN	100	174000.9261	174000.9261	0.0000	0.0000	0.0000	20581.3846	0.1183	36431.9908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@HARBI2	29149.6452	0.0028	0.0077	1.8568	0.0000	-0.0000	0.0028	0.0024	-0.0004	1.0000	0.0000	-2700.0000	18300	15600.0000	1.5929	11.2197	32523961.0000	51.5754	600095.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	420218	0.2325	669355.4971	GS	connect	availability	0.0000	0.8832	0.9446	-0.0554	0.0259	1411.8435	1.0000	CN	100	24848.8779	24848.8779	-4300.7673	4300.7673	-1.0000	644.7187	0.0259	21946.2323	-3798.3864	-111.5859	0.0000	0.0000	NaN	NaN
880	@JIANG196	93768.4311	0.0089	0.0077	5.9729	0.0000	-0.0000	0.0089	0.0087	-0.0002	1.0000	0.0000	-1600.0000	64100	62500.0000	1.4628	10.3427	4057600.0000	5.9315	603299.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9144	1.0183	0.0183	0.1936	434.5093	1.0000	CN	100	91427.8775	91427.8775	-2340.5537	2340.5537	-1.0000	17699.6620	0.1936	83600.1138	-2140.1629	-453.1113	0.0000	0.0000	NaN	NaN
881	@JINAN3	16701.0358	0.0016	0.0077	1.0638	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2416	0.0000	12900	12900.0000	1.2947	9.1135	43186430.0000	55.6277	000617.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	1958939	0.1550	2536148.0944	GS	connect	availability	0.0000	1.3964	1.2373	0.2373	0.0542	3764.4370	1.0000	CN	100	16701.0358	16701.0358	0.0000	0.0000	0.0000	904.4808	0.0542	23322.0392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@MIDEA6	-200912.7703	-0.0191	0.0077	-0.0000	0.0010	1.6513	-0.0191	-0.0201	-0.0010	1.0000	1.0000	-900.0000	-17800	-18700.0000	11.2872	79.7178	18126661.0000	204.2356	000333.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	4426654	0.0010	49964680.8037	GS	connect	availability	900.0000	0.5504	0.7261	-0.2739	-0.0031	54783.8515	1.0000	CN	100	-211071.2812	211071.2812	-10158.5109	10158.5109	-1.0000	643.9730	0.0031	-116170.0765	-5591.0732	30.9934	-900.0000	-10158.5109	0.0000	0.0000
883	@INVEN52	-19999.8568	-0.0019	0.0077	-0.0000	0.1150	18.9040	-0.0019	-0.0019	0.0000	1.0000	0.3502	0.0000	-4800	-4800.0000	4.1666	28.5598	20667805.0000	83.4272	688382.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	877503	0.1150	3656236.3205	GS	connect	availability	0.0000	1.7750	1.6542	0.6542	-0.2732	1951.9122	1.0000	CN	100	-19999.8568	19999.8568	0.0000	0.0000	0.0000	5464.0077	0.2732	-35500.3028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@NEWAY13	27832.2310	0.0027	0.0077	1.7729	0.0000	-0.0000	0.0027	0.0019	-0.0007	1.0000	0.7014	-1100.0000	4000	2900.0000	6.9581	48.9036	4184199.0000	28.9209	603699.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	1058172	0.0275	7362821.8842	GS	connect	availability	0.0000	1.2428	1.2664	0.2664	0.0225	5396.1556	1.0000	CN	100	20178.3675	20178.3675	-7653.8635	7653.8635	-1.0000	454.6120	0.0225	25077.7023	-9512.2319	-172.4390	0.0000	0.0000	NaN	NaN
885	@SPRIN57	-121956.4180	-0.0116	0.0077	-0.0000	0.0250	25.0595	-0.0116	-0.0116	0.0000	1.0000	0.4679	0.0000	-15700	-15700.0000	7.7679	54.9259	2826700.0000	21.9440	601021.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	616547	0.0250	4789290.6784	GS	connect	availability	0.0000	0.6761	0.7392	-0.2608	-0.0816	3647.8178	1.0000	CN	100	-121956.4180	121956.4180	0.0000	0.0000	0.0000	9949.5373	0.0816	-82452.2639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@YANTA4	-178347.8998	-0.0170	0.0077	-0.0000	0.0225	32.9821	-0.0170	-0.0275	-0.0105	1.0000	1.0000	-11600.0000	-18800	-30400.0000	9.4866	67.0529	38835524.0000	368.0484	600309.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	2800951	0.0075	26571474.9143	GS	connect	availability	11600.0000	1.2007	1.2050	0.2050	-0.1149	17224.5512	1.0000	CN	100	-288392.3487	288392.3487	-110044.4488	110044.4488	-1.0000	33144.6841	0.1149	-346265.5600	-132127.6479	12647.3137	-11600.0000	-110044.4488	0.0000	0.0000
887	@FICON2	72877.2866	0.0069	0.0077	4.6422	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	12500	12500.0000	5.8302	41.1118	5208660.0000	30.2657	605305.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	34524	0.1550	201281.2353	GS	connect	availability	0.0000	1.4132	1.3954	0.3954	0.1008	1164.6886	1.0000	CN	100	72877.2866	72877.2866	0.0000	0.0000	0.0000	7343.1293	0.1008	102992.8295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@JIANG69	-52135.5446	-0.0050	0.0077	-0.0000	0.0325	13.9266	-0.0050	-0.0050	0.0000	1.0000	0.2716	0.0000	-39200	-39200.0000	1.3300	9.3637	9446840.0000	12.5024	600461.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	2104738	0.0350	2799277.0869	GS	connect	availability	0.0000	0.2636	0.4914	-0.5086	-0.0788	939.3513	1.0000	CN	100	-52135.5446	52135.5446	0.0000	0.0000	0.0000	4106.2205	0.0788	-13742.5113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@SHAND11	226.5080	0.0000	0.0077	0.0144	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1649	0.0000	60	60.0000	3.7751	26.5577	7081727.0000	26.5820	000880.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	458567	0.1450	1731151.3090	GS	connect	availability	0.0000	0.9706	1.0856	0.0856	0.0113	858.0346	1.0000	CN	100	226.5080	226.5080	0.0000	0.0000	0.0000	2.5543	0.0113	219.8439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@SHANG417	-83023.5063	-0.0079	0.0077	-0.0000	0.0275	18.7656	-0.0079	-0.0074	0.0005	1.0000	0.1420	400.0000	-6300	-5900.0000	13.1783	92.8543	2916647.0000	38.2775	688372.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	106800	0.0375	1407446.1062	GS	connect	availability	0.0000	1.9290	1.7758	0.7758	-0.1097	1355.3523	1.0000	CN	100	-77752.1725	77752.1725	5271.3337	5271.3337	1.0000	8529.7195	0.1097	-149986.2494	10168.5593	-578.2861	0.0000	0.0000	NaN	NaN
891	@YANZH3	2359.2100	0.0002	0.0077	0.1503	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1200	1200.0000	1.9660	13.9240	21931395.0000	43.1607	600188.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7828	0.8295	-0.1705	0.0498	3047.5389	1.0000	CN	100	2359.2100	2359.2100	0.0000	0.0000	0.0000	117.4181	0.0498	1846.7008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@FOXCO3	18880.4650	0.0018	0.0077	1.2027	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	8.5820	60.0066	166778820.0000	1414.4845	601138.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1574	1.9471	0.9471	0.1316	39197.4096	1.0000	CN	100	18880.4650	18880.4650	0.0000	0.0000	0.0000	2483.9542	0.1316	40731.8634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@HUAXI2	-78.3577	-0.0000	0.0077	-0.0000	0.2500	0.1610	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	0.9795	6.9474	69266500.0000	68.0149	600015.SH	SHA	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3880	0.5279	-0.4721	0.0262	7482.3396	1.0000	CN	100	-78.3577	78.3577	0.0000	0.0000	0.0000	-2.0542	0.0262	-30.4006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@NEXCH1	-89890.8317	-0.0086	0.0077	-0.0000	0.0050	3.6941	-0.0086	-0.0089	-0.0004	1.0000	1.0000	-900.0000	-20000	-20900.0000	4.4945	31.1516	69695688.0000	306.8629	688249.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	2360417	0.0050	10608992.3641	GS	connect	availability	900.0000	1.5156	1.4751	0.4751	-0.1825	5233.4585	1.0000	CN	100	-93935.9191	93935.9191	-4045.0874	4045.0874	-1.0000	17144.2089	0.1825	-142366.3412	-6130.6080	738.2674	-900.0000	-4045.0874	0.0000	0.0000
895	@SEMIC19	-85.7878	-0.0000	0.0077	-0.0000	0.2500	0.1763	-0.0000	0.0000	0.0000	1.0000	0.0193	0.0000	-91	-91.0000	0.9427	6.5340	173825940.0000	160.5284	688469.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	214286	0.1600	202012.3249	GS	connect	availability	0.0000	1.3108	1.3320	0.3320	-0.1003	5452.7605	1.0000	CN	100	-85.7878	85.7878	0.0000	0.0000	0.0000	8.6034	0.1003	-112.4473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SHENZ231	-17764.0329	-0.0017	0.0077	-0.0000	0.0600	8.7603	-0.0017	0.0000	0.0017	1.0000	0.4509	4500.0000	-4500	0.0000	3.9476	27.8589	11748004.0000	46.2579	300602.ZK	SHE	CHN	CN	True	0	2025-12-01	2025-12-01	1194567	0.0700	4715628.3330	GS	connect	availability	0.0000	2.3483	2.0850	1.0850	-0.0082	2296.9425	1.0000	CN	100	0.0000	0.0000	17764.0329	17764.0329	1.0000	-0.0000	0.0082	0.0000	41715.9169	-145.9200	0.0000	0.0000	NaN	NaN
897	@SHENZ233	-87629.4161	-0.0083	0.0077	-0.0000	0.0075	5.4018	-0.0083	-0.0083	0.0000	1.0000	0.9618	0.0000	-4000	-4000.0000	21.9074	154.0045	2479436.0000	53.9690	002850.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	456841	0.0075	10008177.5206	GS	connect	availability	0.0000	1.9867	1.8243	0.8243	0.0106	5997.6327	1.0000	CN	100	-87629.4161	87629.4161	0.0000	0.0000	0.0000	-926.4519	0.0106	-174093.8077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@YUNEN1	-291.1530	-0.0000	0.0077	-0.0000	0.2500	0.5983	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	7.6619	54.1538	1569369.0000	12.0119	688348.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	336	0.2250	2574.4056	GS	connect	availability	0.0000	2.0792	1.8810	0.8810	-0.0228	1029.7515	1.0000	CN	100	-291.1530	291.1530	0.0000	0.0000	0.0000	6.6342	0.0228	-605.3611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@ANHUI2	-82.8352	-0.0000	0.0077	-0.0000	0.2500	0.1702	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8367	5.8916	25252704.0000	21.0281	600063.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	286646	0.2025	239842.3265	GS	connect	availability	0.0000	1.3874	1.3527	0.3527	0.0009	1159.9455	1.0000	CN	100	-82.8352	82.8352	0.0000	0.0000	0.0000	-0.0729	0.0009	-114.9294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@BAIYI1	-29835.2749	-0.0028	0.0077	-0.0000	0.0275	6.7436	-0.0028	-0.0028	0.0000	1.0000	0.0653	0.0000	-19600	-19600.0000	1.5222	10.6504	11638989.0000	17.5202	000672.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	430876	0.0375	655882.8519	GS	connect	availability	0.0000	0.9436	0.9853	-0.0147	-0.1733	649.2734	1.0000	CN	100	-29835.2749	29835.2749	0.0000	0.0000	0.0000	5169.9738	0.1733	-28151.7494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@CHINA2472	3480.3012	0.0003	0.0077	0.2217	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0129	-2700.0000	2700	0.0000	1.2890	9.0835	5040699.0000	6.4715	601512.SH	SHA	CHN	CN	True	0	2025-12-01	2025-12-01	105330	0.1925	135770.4152	GS	connect	availability	0.0000	1.0812	1.0965	0.0965	0.0344	367.0933	0.9976	CN	100	0.0000	0.0000	-3480.3012	3480.3012	-1.0000	0.0000	0.0344	0.0000	-3762.9982	-119.5898	0.0000	0.0000	NaN	NaN
902	@SHAAN3	-49.0329	-0.0000	0.0077	-0.0000	0.2500	0.1008	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-84	-84.0000	0.5837	4.1246	21728958.0000	12.6672	600217.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	1566	0.0825	914.1134	GS	connect	availability	0.0000	1.1901	1.1958	0.1958	-0.0972	657.9775	1.0000	CN	100	-49.0329	49.0329	0.0000	0.0000	0.0000	4.7651	0.0972	-58.3532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SHANG68	76538.6457	0.0073	0.0077	4.8754	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0013	0.0000	99000	99000.0000	0.7731	5.4621	26067922.0000	20.1245	600018.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	17386	0.0825	13441.4232	GS	connect	availability	0.0000	0.4154	0.5546	-0.4454	0.1089	3779.8391	1.0000	CN	100	76538.6457	76538.6457	0.0000	0.0000	0.0000	8332.3996	0.1089	31793.9781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@SUZHO87	-28391.9326	-0.0027	0.0077	-0.0000	0.0700	16.3351	-0.0027	-0.0013	0.0014	1.0000	0.2873	1600.0000	-3100	-1500.0000	9.1587	64.6377	1453262.0000	13.2766	688261.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	326239	0.0725	2987921.1903	GS	connect	availability	0.0000	2.2175	1.9777	0.9777	-0.1023	1122.6259	1.0000	CN	100	-13738.0319	13738.0319	14653.9007	14653.9007	1.0000	1406.0111	0.1023	-30464.2499	32495.1999	-1499.7451	0.0000	0.0000	NaN	NaN
905	@TONGQ1	-5.3567	-0.0000	0.0077	-0.0000	0.1300	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-2	-2.0000	2.6784	18.8362	1644213.0000	4.3773	605108.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	4723	0.1100	12649.8484	GS	connect	availability	0.0000	1.1883	1.1288	0.1288	-0.2286	431.7501	1.0000	CN	100	-5.3567	5.3567	0.0000	0.0000	0.0000	1.2246	0.2286	-6.3652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@CHINA647	-155250.7751	-0.0148	0.0077	-0.0000	0.0010	1.2760	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-26700	-26700.0000	5.8146	41.2086	14193375.0000	82.6669	601088.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	5983825	0.0010	34793762.8972	GS	connect	availability	0.0000	0.1872	0.4070	-0.5930	0.0194	15342.3007	1.0000	CN	100	-155250.7751	155250.7751	0.0000	0.0000	0.0000	-3005.2385	0.0194	-29069.7501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@JIANG24	-70193.9913	-0.0067	0.0077	-0.0000	0.0005	0.2885	-0.0067	-0.0081	-0.0014	1.0000	1.0000	-1700.0000	-8000	-9700.0000	8.7742	62.0147	20277618.0000	177.7337	600276.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	13910829	0.0005	122057076.2530	GS	connect	availability	1700.0000	0.8069	0.8776	-0.1224	-0.0489	34142.2818	1.0000	CN	100	-85110.2145	85110.2145	-14916.2232	14916.2232	-1.0000	4158.2221	0.0489	-68674.5271	-12035.7419	728.7606	-1700.0000	-14916.2232	0.0000	0.0000
908	@JIANG63	163365.9675	0.0156	0.0077	10.4062	0.0000	-0.0000	0.0156	0.0153	-0.0003	1.0000	0.0000	-2100.0000	125500	123400.0000	1.3017	9.2080	25405090.0000	33.0632	002091.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	199529	0.2025	259731.0608	GS	connect	availability	0.0000	1.1742	1.1680	0.1680	0.1146	1271.2459	1.0000	CN	100	160632.3537	160632.3537	-2733.6138	2733.6138	-1.0000	18414.9534	0.1146	188620.4957	-3209.9112	-313.3825	0.0000	0.0000	NaN	NaN
909	@SEMIT6	-59500.3683	-0.0057	0.0077	-0.0000	0.0475	23.2296	-0.0057	-0.0028	0.0028	1.0000	0.2588	3100.0000	-6200	-3100.0000	9.5968	67.8515	3663860.0000	35.1363	301095.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	276923	0.0500	2657583.9491	GS	connect	availability	0.0000	2.1038	1.8981	0.8981	-0.0629	1422.3276	1.0000	CN	100	-29750.1841	29750.1841	29750.1841	29750.1841	1.0000	1872.6466	0.0629	-62587.6134	62587.6134	-1872.6466	0.0000	0.0000	NaN	NaN
910	@SHENZ71	-44915.7285	-0.0043	0.0077	-0.0000	0.0075	2.7688	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	8.1665	57.5906	96257750.0000	783.5119	002475.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	12737990	0.0075	104024745.5100	GS	connect	availability	0.0000	1.8645	1.7326	0.7326	-0.0212	36869.4535	1.0000	CN	100	-44915.7285	44915.7285	0.0000	0.0000	0.0000	952.4922	0.0212	-83745.4736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@WANDA6	-224460.6293	-0.0214	0.0077	-0.0000	0.0500	92.2441	-0.0214	-0.0196	0.0018	1.0000	0.1798	11800.0000	-138700	-126900.0000	1.6183	11.3643	33597266.0000	53.9641	002739.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	1027828	0.0600	1663351.9804	GS	connect	availability	0.0000	1.4637	1.3162	0.3162	-0.1528	2528.9710	1.0000	CN	100	-205364.4835	205364.4835	19096.1458	19096.1458	1.0000	31381.6233	0.1528	-300594.3653	27951.2491	-2918.0706	0.0000	0.0000	NaN	NaN
912	@YUANJ2	-30467.3301	-0.0029	0.0077	-0.0000	0.0500	12.5208	-0.0029	0.0000	0.0029	1.0000	1.0000	300.0000	-400	-100.0000	76.1683	544.4746	3025329.0000	232.8137	688498.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	173832	0.0500	13240492.3057	GS	connect	availability	0.0000	2.4009	2.1034	1.1034	-0.0320	6546.4943	1.0000	CN	100	-7616.8325	7616.8325	22850.4976	22850.4976	1.0000	243.4958	0.0320	-18287.5683	54862.7048	-730.4874	0.0000	0.0000	NaN	NaN
913	@ANHUI25	2671.2837	0.0003	0.0077	0.1702	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0957	0.0000	4500	4500.0000	0.5936	4.1388	32378379.0000	18.9403	600496.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	1691853	0.0900	1004315.4280	GS	connect	availability	0.0000	1.0332	1.0948	0.0948	0.0735	826.9625	1.0000	CN	100	2671.2837	2671.2837	0.0000	0.0000	0.0000	196.3450	0.0735	2759.9531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@ARCTE1	-122.0791	-0.0000	0.0077	-0.0000	0.0950	0.0953	-0.0000	0.0000	0.0000	1.0000	0.0189	0.0000	-19	-19.0000	6.4252	45.4442	2929433.0000	18.8157	688408.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	30833	0.1050	198108.6824	GS	connect	availability	0.0000	1.4875	1.4634	0.4634	-0.0620	1407.5456	1.0000	CN	100	-122.0791	122.0791	0.0000	0.0000	0.0000	7.5642	0.0620	-181.5935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@FOCUS98	-56414.1712	-0.0054	0.0077	-0.0000	0.0700	32.4575	-0.0054	-0.0054	0.0000	1.0000	0.0772	0.0000	-2792	-2792.0000	20.2056	142.2135	5813473.0000	116.8516	688167.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	37301	0.0800	753690.9027	GS	connect	availability	0.0000	2.8713	2.4355	1.4355	-0.1808	1815.6700	1.0000	CN	100	-56414.1712	56414.1712	0.0000	0.0000	0.0000	10201.7014	0.1808	-161983.7551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@GOLDC18	1329.7058	0.0001	0.0077	0.0847	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0127	-800.0000	800	0.0000	1.6621	11.7051	8832391.0000	14.6121	002533.ZK	SHE	CHN	CN	True	0	2025-12-01	2025-12-01	79925	0.1350	132845.9234	GS	connect	availability	0.0000	1.2803	1.3024	0.3024	0.0255	1024.7220	1.0000	CN	100	0.0000	0.0000	-1329.7058	1329.7058	-1.0000	0.0000	0.0255	0.0000	-1702.4373	-33.9380	0.0000	0.0000	NaN	NaN
917	@GUANG21	1562.6303	0.0001	0.0077	0.0995	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0307	0.0000	1600	1600.0000	0.9766	6.9214	5482606.0000	5.3634	600236.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	329903	0.1475	322197.7730	GS	connect	availability	0.0000	0.4356	0.5797	-0.4203	0.0815	1077.7587	1.0000	CN	100	1562.6303	1562.6303	0.0000	0.0000	0.0000	127.2797	0.0815	680.6304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@SCONS1	6904.6334	0.0007	0.0077	0.4398	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	17700	17700.0000	0.3901	2.7397	144623500.0000	56.0016	600170.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	62254	0.2325	24284.8049	GS	connect	availability	0.0000	1.0418	1.0408	0.0408	0.1066	1906.4851	1.0000	CN	100	6904.6334	6904.6334	0.0000	0.0000	0.0000	735.7620	0.1066	7193.5391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@SZHIX1	164080.7136	0.0156	0.0077	10.4517	0.0000	-0.0000	0.0156	0.0155	-0.0001	1.0000	0.0912	-1600.0000	196100	194500.0000	0.8367	5.9064	22906364.0000	19.1222	600517.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	1144289	0.0875	957449.0345	GS	connect	availability	0.0000	1.3375	1.3419	0.3419	0.1606	1291.8764	1.0000	CN	100	162741.9622	162741.9622	-1338.7514	1338.7514	-1.0000	26138.8336	0.1606	217672.1206	-1790.6190	-215.0238	0.0000	0.0000	NaN	NaN
920	@WUXIT1	76001.1320	0.0072	0.0077	4.8412	0.0000	-0.0000	0.0072	0.0000	-0.0072	1.0000	0.0000	-61900.0000	67300	5400.0000	1.1293	7.9239	50586485.0000	56.6541	600667.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8235	1.5928	0.5928	0.0451	1629.7490	1.0000	CN	100	6098.1592	6098.1592	-69902.9728	69902.9728	-1.0000	275.0645	0.0451	11119.6994	-127464.7023	-3153.0540	0.0000	0.0000	NaN	NaN
921	@CHINA639	-357714.5799	-0.0341	0.0077	-0.0000	0.0035	10.2904	-0.0341	-0.0341	0.0000	1.0000	1.0000	0.0000	-262000	-262000.0000	1.3653	9.6620	109700750.0000	149.8079	601939.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	34757516	0.0040	47455229.8959	GS	connect	availability	0.0000	-0.0172	0.2424	-0.7576	-0.0253	28921.7175	1.0000	CN	100	-357714.5799	357714.5799	0.0000	0.0000	0.0000	9039.6726	0.0253	6160.2531	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@HANGZ21	54765.4150	0.0052	0.0077	3.4885	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	25901	25901.0000	2.1144	14.9244	7349899.0000	15.5037	002534.ZK	SHE	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7690	1.6398	0.6398	0.1685	600.9542	1.0000	CN	100	54765.4150	54765.4150	0.0000	0.0000	0.0000	9229.0242	0.1685	96880.1311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@HEBEI6	-59274.5148	-0.0056	0.0077	-0.0000	0.0325	15.8336	-0.0056	-0.0038	0.0019	1.0000	0.1668	2300.0000	-6900	-4600.0000	8.5905	60.8940	12025727.0000	103.5009	000408.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	196965	0.0425	1692029.6824	GS	connect	availability	0.0000	1.1673	1.1868	0.1868	-0.0369	7149.1907	1.0000	CN	100	-39516.3432	39516.3432	19758.1716	19758.1716	1.0000	1457.1281	0.0369	-46128.8188	23064.4094	-728.5641	0.0000	0.0000	NaN	NaN
924	@IMONG12	-271573.7830	-0.0259	0.0077	-0.0000	0.0010	2.2321	-0.0259	-0.0259	0.0000	1.0000	1.0000	0.0000	-65400	-65400.0000	4.1525	29.3007	35720114.0000	147.9276	600887.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	11066029	0.0010	45951733.3148	GS	connect	availability	0.0000	0.6207	0.7120	-0.2880	-0.0719	23902.1397	1.0000	CN	100	-271573.7830	271573.7830	0.0000	0.0000	0.0000	19521.8553	0.0719	-168563.7559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@SICHU21	67800.1490	0.0065	0.0077	4.3188	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0001	0.0000	15900	15900.0000	4.2642	30.1067	7556945.0000	32.1564	600378.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	230	0.1275	980.7569	GS	connect	availability	0.0000	1.1022	1.1473	0.1473	0.0496	2145.2984	1.0000	CN	100	67800.1490	67800.1490	0.0000	0.0000	0.0000	3365.9606	0.0496	74727.2068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@BEIJI92	24338.6484	0.0023	0.0077	1.5503	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	0.7276	-2900.0000	2900	0.0000	8.3926	59.3664	10639083.0000	89.2695	300073.ZK	SHE	CHN	CN	True	0	2025-12-01	2025-12-01	909999	0.0575	7637291.6097	GS	connect	availability	0.0000	1.8608	1.6998	0.6998	0.0207	3243.3222	1.0000	CN	100	0.0000	0.0000	-24338.6484	24338.6484	-1.0000	0.0000	0.0207	0.0000	-45290.2991	-503.6735	0.0000	0.0000	NaN	NaN
927	@DAYES1	-25695.2062	-0.0024	0.0077	-0.0000	0.0075	1.5840	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	2.1413	15.1193	11510118.0000	24.5963	000708.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	8973000	0.0025	19213590.4405	GS	connect	availability	0.0000	0.9613	1.0358	0.0358	0.0576	2701.8284	1.0000	CN	100	-25695.2062	25695.2062	0.0000	0.0000	0.0000	-1479.4646	0.0576	-24700.9000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@FAREA26	-73.0716	-0.0000	0.0077	-0.0000	0.0700	0.0420	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.3214	23.6471	68433938.0000	228.7218	000681.ZK	SHE	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0971	1.1251	0.1251	-0.0327	2326.9242	1.0000	CN	100	-73.0716	73.0716	0.0000	0.0000	0.0000	2.3916	0.0327	-80.1648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@GUANG46	-232573.4172	-0.0221	0.0077	-0.0000	0.0450	86.0203	-0.0222	-0.0222	0.0000	1.0000	0.0748	0.0000	-137700	-137700.0000	1.6890	11.8746	29814485.0000	50.0385	000528.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	327149	0.0550	552550.1877	GS	connect	availability	0.0000	0.8932	1.0222	0.0222	-0.1892	2540.0410	1.0000	CN	100	-232573.4172	232573.4172	0.0000	0.0000	0.0000	44012.5376	0.1892	-207739.0950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@HIECI1	-35899.3728	-0.0034	0.0077	-0.0000	0.0825	24.3427	-0.0034	0.0000	0.0034	1.0000	0.0902	6700.0000	-6700	0.0000	5.3581	37.9115	3295920.0000	17.6606	300809.ZK	SHE	CHN	CN	True	0	2025-12-01	2025-12-01	170056	0.0850	911179.6634	GS	connect	availability	0.0000	2.2198	1.9597	0.9597	-0.0628	1358.4923	1.0000	CN	100	0.0000	0.0000	35899.3728	35899.3728	1.0000	-0.0000	0.0628	0.0000	79689.4852	-2255.1579	0.0000	0.0000	NaN	NaN
931	@JIANG92	-20604.5022	-0.0020	0.0077	-0.0000	0.0050	0.8468	-0.0020	-0.0040	-0.0021	1.0000	1.0000	-2200.0000	-2100	-4300.0000	9.8117	68.9123	12724454.0000	123.9350	002409.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	1112377	0.0050	10914273.4888	GS	connect	availability	2200.0000	1.8175	1.6424	0.6424	-0.0530	4669.6442	1.0000	CN	100	-42190.1711	42190.1711	-21585.6690	21585.6690	-1.0000	2235.9179	0.0530	-76681.1326	-39232.2074	1143.9580	-2200.0000	-21585.6690	0.0000	0.0000
932	@KWEIC2	-20501.0432	-0.0020	0.0077	-0.0000	0.0150	2.5275	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	205.0104	1450.4615	2321121.0000	475.8414	600519.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	1083455	0.0150	222119577.9846	GS	connect	availability	0.0000	0.8654	0.9181	-0.0819	-0.0072	118095.0908	1.0000	CN	100	-20501.0432	20501.0432	0.0000	0.0000	0.0000	148.6145	0.0072	-17742.0468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@LUSTE3	-2792.2544	-0.0003	0.0077	-0.0000	0.0500	1.1475	-0.0003	-0.0049	-0.0047	1.0000	0.1008	-8500.0000	-486	-8986.0000	5.7454	40.7628	16573141.0000	95.4832	688400.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	183647	0.0250	1055121.6939	GS	connect	availability	8500.0000	2.1940	1.9375	0.9375	-0.1651	2648.4862	1.0000	CN	100	-51627.9794	51627.9794	-48835.7250	48835.7250	-1.0000	8524.4313	0.1651	-113270.0388	-107143.9272	8063.3949	-8500.0000	-48835.7250	0.0000	0.0000
934	@SHENE1	-23982.1916	-0.0023	0.0077	-0.0000	0.0225	4.4351	-0.0023	-0.0023	0.0000	1.0000	0.5765	0.0000	-20200	-20200.0000	1.1872	8.4289	21012809.0000	25.0330	600642.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	5076617	0.0275	6027148.5934	GS	connect	availability	0.0000	0.2567	0.4596	-0.5404	-0.0135	2149.8603	1.0000	CN	100	-23982.1916	23982.1916	0.0000	0.0000	0.0000	323.1388	0.0135	-6156.9461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@SICHU130	-32181.7617	-0.0031	0.0077	-0.0000	0.1075	28.4346	-0.0031	0.0000	0.0031	1.0000	0.1348	600.0000	-600	0.0000	53.6363	379.7847	965259.0000	51.8131	688506.SH	SHA	CHN	CN	True	0	2025-12-01	2025-12-01	25789	0.1175	1383225.7553	GS	connect	availability	0.0000	1.0084	1.0211	0.0211	-0.1388	20594.8605	1.0000	CN	100	0.0000	0.0000	32181.7617	32181.7617	1.0000	-0.0000	0.1388	0.0000	32453.0830	-4467.6056	0.0000	0.0000	NaN	NaN
936	@XINJI2	23724.9621	0.0023	0.0077	1.5112	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	7700	7700.0000	3.0812	21.5869	159014070.0000	485.1589	600089.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9731	1.0732	0.0732	0.0360	12766.1553	1.0000	CN	100	23724.9621	23724.9621	0.0000	0.0000	0.0000	854.5966	0.0360	23086.1323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@XTCNE1	36690.7197	0.0035	0.0077	2.3371	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	3600	3600.0000	10.1919	72.2780	4071048.0000	41.5882	688778.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	74490	0.1900	759192.1419	GS	connect	availability	0.0000	2.2818	1.9781	0.9781	0.1459	2006.0602	1.0000	CN	100	36690.7197	36690.7197	0.0000	0.0000	0.0000	5352.9365	0.1459	83721.7287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@YUNNA1	77039.2648	0.0073	0.0077	4.9073	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	17600	17600.0000	4.3772	30.8401	49539118.0000	215.9346	600096.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9043	1.0030	0.0030	0.0935	4947.3839	1.0000	CN	100	77039.2648	77039.2648	0.0000	0.0000	0.0000	7203.8475	0.0935	69669.8088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@ZHEJI93	73474.4570	0.0070	0.0077	4.6802	0.0000	-0.0000	0.0070	0.0047	-0.0023	1.0000	0.1483	-6100.0000	18500	12400.0000	3.9716	27.9744	18976965.0000	75.0319	601877.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	391877	0.1075	1556375.6631	GS	connect	availability	0.0000	1.2751	1.2874	0.2874	0.0433	4267.4143	1.0000	CN	100	49247.7441	49247.7441	-24226.7128	24226.7128	-1.0000	2131.3391	0.0433	62797.2395	-30892.1904	-1048.4813	0.0000	0.0000	NaN	NaN
940	@KBCCO2	-399.5025	-0.0000	0.0077	-0.0000	0.0850	0.2791	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	4.1186	29.1071	2749077.0000	11.3095	688598.SH	SHA	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4850	2.1456	1.1456	-0.0563	854.9070	1.0000	CN	100	-399.5025	399.5025	0.0000	0.0000	0.0000	22.4805	0.0563	-992.7709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@QUANT100	-71187.2938	-0.0068	0.0077	-0.0000	0.0050	2.9255	-0.0068	-0.0068	0.0000	1.0000	0.5016	0.0000	-1100	-1100.0000	64.7157	455.7678	2802327.0000	180.5181	688027.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	80264	0.0050	5194342.6804	GS	connect	availability	0.0000	1.8656	1.7504	0.7504	-0.1288	4526.5723	1.0000	CN	100	-71187.2938	71187.2938	0.0000	0.0000	0.0000	9167.4007	0.1288	-132810.0806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@BEIJI113	-9.2605	-0.0000	0.0077	-0.0000	0.2500	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	1.1576	8.1728	22145860.0000	25.5812	300271.ZK	SHE	CHN	CN	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9660	1.7800	0.7800	-0.1436	892.7857	1.0000	CN	100	-9.2605	9.2605	0.0000	0.0000	0.0000	1.3294	0.1436	-18.2064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@BEIJI41	-92440.2753	-0.0088	0.0077	-0.0000	0.0050	3.7989	-0.0088	-0.0093	-0.0005	1.0000	0.0420	-8000.0000	-150700	-158700.0000	0.6134	4.2871	28283020.0000	17.1375	600361.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	567647	0.0050	348198.0422	GS	connect	availability	8000.0000	1.6193	1.5014	0.5014	0.0101	1497.5980	1.0000	CN	100	-97347.5228	97347.5228	-4907.2475	4907.2475	-1.0000	-983.4005	0.0101	-157636.8208	-7946.4056	-49.5728	-8000.0000	-4907.2475	0.0000	0.0000
944	@FUJIA39	-57623.4080	-0.0055	0.0077	-0.0000	0.0375	17.7606	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-15100	-15100.0000	3.8161	26.7877	15564997.0000	58.9309	002396.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	6258256	0.0475	23882254.2192	GS	connect	availability	0.0000	1.6290	1.5924	0.5924	-0.0620	1653.9611	1.0000	CN	100	-57623.4080	57623.4080	0.0000	0.0000	0.0000	3570.6251	0.0620	-93867.2723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@GUANG301	-15953.7719	-0.0015	0.0077	-0.0000	0.0700	9.1789	-0.0015	-0.0015	0.0000	1.0000	0.0490	0.0000	-4878	-4878.0000	3.2706	23.1392	7458934.0000	24.3940	300687.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	152404	0.0675	498445.8089	GS	connect	availability	0.0000	1.8282	1.6817	0.6817	-0.1079	1335.7330	1.0000	CN	100	-15953.7719	15953.7719	0.0000	0.0000	0.0000	1721.1290	0.1079	-29166.2821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@HUBEI15	51219.1013	0.0049	0.0077	3.2626	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.1398	0.0000	13800	13800.0000	3.7115	26.1895	6573457.0000	24.3321	600566.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	395334	0.1725	1467293.6368	GS	connect	availability	0.0000	0.8922	0.9529	-0.0471	0.1070	1504.4116	1.0000	CN	100	51219.1013	51219.1013	0.0000	0.0000	0.0000	5479.2626	0.1070	45695.9118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@QINGD8	-9155.1553	-0.0009	0.0077	-0.0000	0.0175	1.3168	-0.0009	0.0000	0.0009	1.0000	0.7358	0.0000	-2500	-2500.0000	3.6621	25.7381	7713449.0000	28.0597	600060.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	2106628	0.0175	7714602.6248	GS	connect	availability	0.0000	0.8225	0.9616	-0.0384	-0.0325	2532.8114	1.0000	CN	100	-9155.1553	9155.1553	0.0000	0.0000	0.0000	297.7290	0.0325	-7529.8439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@XINJI12	94261.4054	0.0090	0.0077	6.0043	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0239	0.0000	197900	197900.0000	0.4763	3.3543	33466301.0000	15.8660	600339.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	526827	0.1325	250932.0537	GS	connect	availability	0.0000	1.0288	1.0396	0.0396	0.1111	744.6038	1.0000	CN	100	94261.4054	94261.4054	0.0000	0.0000	0.0000	10477.1526	0.1111	96974.2104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@ALUMI31	45157.9865	0.0043	0.0077	2.8765	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	1.4855	10.4851	173393380.0000	256.9587	601600.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	7700279	0.0600	11438457.0753	GS	connect	availability	0.0000	1.5084	1.4125	0.4125	0.1903	11971.4956	1.0000	CN	100	45157.9865	45157.9865	0.0000	0.0000	0.0000	8592.2837	0.1903	68117.4418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@GUANG25	-40209.1774	-0.0038	0.0077	-0.0000	0.0625	20.6554	-0.0038	-0.0038	0.0000	1.0000	0.0081	0.0000	-98100	-98100.0000	0.4099	2.8776	125490630.0000	51.0387	600252.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	108772	0.0725	44583.4113	GS	connect	availability	0.0000	1.3126	1.2494	0.2494	-0.1496	956.0507	1.0000	CN	100	-40209.1774	40209.1774	0.0000	0.0000	0.0000	6013.9126	0.1496	-52777.3807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@SHENZ441	-1911.0281	-0.0002	0.0077	-0.0000	0.0500	0.7854	-0.0002	0.0000	0.0002	1.0000	0.0139	0.0000	-100	-100.0000	19.1103	131.9598	5962688.0000	111.2095	301413.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	7543	0.0600	144148.8497	GS	connect	availability	0.0000	2.3265	2.0190	1.0190	-0.0721	1767.6602	1.0000	CN	100	-1911.0281	1911.0281	0.0000	0.0000	0.0000	137.7435	0.0721	-4446.0779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@SHNNE1	-2931.3450	-0.0003	0.0077	-0.0000	0.0550	1.3251	-0.0003	-0.0038	-0.0036	1.0000	0.1697	-77700.0000	-6100	-83800.0000	0.4805	3.2448	410666440.0000	188.3369	000078.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	3701024	0.0525	1778521.0449	GS	connect	availability	77700.0000	1.3429	1.2697	0.2697	-0.2471	682.7663	1.0000	CN	100	-40269.9533	40269.9533	-37338.6082	37338.6082	-1.0000	9952.0581	0.2471	-54078.5308	-50142.0268	9227.6243	-77700.0000	-37338.6082	0.0000	0.0000
953	@SZHEN2	19442.7060	0.0019	0.0077	1.2385	0.0000	-0.0000	0.0019	0.0030	0.0011	1.0000	0.0000	18400.0000	30300	48700.0000	0.6417	4.5150	25850622.0000	16.4963	600320.SH	SHA	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1496	1.2099	0.2099	0.1434	1151.0844	1.0000	CN	100	31249.4978	31249.4978	11806.7918	11806.7918	1.0000	4482.3133	0.1434	35923.0604	13572.5731	1693.5229	0.0000	0.0000	NaN	NaN
954	@VERIS21	-4412.5654	-0.0004	0.0077	-0.0000	0.1000	3.6268	-0.0004	0.0000	0.0004	1.0000	0.4019	0.0000	-200	-200.0000	22.0628	155.3408	15721649.0000	345.1770	688521.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	191001	0.1100	4214022.0168	GS	connect	availability	0.0000	2.0028	1.8156	0.8156	-0.2186	9513.5745	1.0000	CN	100	-4412.5654	4412.5654	0.0000	0.0000	0.0000	964.3873	0.2186	-8837.2732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@WUXIL6	-15382.6399	-0.0015	0.0077	-0.0000	0.0425	5.3734	-0.0015	-0.0017	-0.0002	1.0000	0.0278	-300.0000	-2300	-2600.0000	6.6881	46.8348	11970770.0000	79.2408	300680.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	41329	0.0400	276412.6630	GS	connect	availability	300.0000	2.3484	2.0300	1.0300	-0.1353	1522.9889	1.0000	CN	100	-17389.0712	17389.0712	-2006.4313	2006.4313	-1.0000	2353.0912	0.1353	-40835.6255	-4711.8029	271.5105	-300.0000	-2006.4313	0.0000	0.0000
956	@YIHAI5	4201.9713	0.0004	0.0077	0.2677	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1975	0.0000	1000	1000.0000	4.2020	29.6223	7927809.0000	33.1918	300999.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	493346	0.1200	2073025.7204	GS	connect	availability	0.0000	1.1895	1.1175	0.1175	0.0959	2278.1372	1.0000	CN	100	4201.9713	4201.9713	0.0000	0.0000	0.0000	402.8820	0.0959	4998.3922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@ZHEJI129	6852.6208	0.0007	0.0077	0.4365	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0317	0.0000	3400	3400.0000	2.0155	14.2532	5329922.0000	10.7372	300257.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	165283	0.0775	333124.0373	GS	connect	availability	0.0000	1.9584	1.7766	0.7766	0.1245	861.1387	1.0000	CN	100	6852.6208	6852.6208	0.0000	0.0000	0.0000	852.9025	0.1245	13420.0032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@AIRCH5	-26330.6602	-0.0025	0.0077	-0.0000	0.0050	1.0821	-0.0025	-0.0048	-0.0023	1.0000	0.5054	-21500.0000	-23200	-44700.0000	1.1349	8.0182	55601200.0000	63.0114	601111.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	4651063	0.0050	5278687.8970	GS	connect	availability	21500.0000	0.7906	0.8181	-0.1819	-0.0525	4241.1247	1.0000	CN	100	-50731.9185	50731.9185	-24401.2583	24401.2583	-1.0000	2661.5087	0.0525	-40109.7949	-19292.1832	1280.1440	-21500.0000	-24401.2583	0.0000	0.0000
959	@CHINA122	-78573.9044	-0.0075	0.0077	-0.0000	0.0350	22.6035	-0.0075	0.0000	0.0075	1.0000	0.0075	63900.0000	-63900	0.0000	1.2296	8.6911	52127196.0000	64.0320	000881.ZK	SHE	CHN	CN	True	0	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0887	1.1431	0.1431	-0.1269	685.8939	1.0000	CN	100	0.0000	0.0000	78573.9044	78573.9044	1.0000	-0.0000	0.1269	0.0000	85540.2458	-9973.5506	0.0000	0.0000	NaN	NaN
960	@GUANG209	-29521.5048	-0.0028	0.0077	-0.0000	0.0625	15.1652	-0.0028	-0.0044	-0.0016	1.0000	0.9528	-2000.0000	-3600	-5600.0000	8.2004	57.9912	57192786.0000	468.7719	300438.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	1216036	0.0625	9972003.5040	GS	connect	availability	2000.0000	2.2158	1.9509	0.9509	-0.2223	4127.6259	1.0000	CN	100	-45922.3408	45922.3408	-16400.8360	16400.8360	-1.0000	10206.9562	0.2223	-101752.9515	-36340.3398	3645.3415	-2000.0000	-16400.8360	0.0000	0.0000
961	@HANGZ56	-13078.2665	-0.0012	0.0077	-0.0000	0.0150	1.6124	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	10.8986	76.6614	17800704.0000	192.8733	300604.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	1655521	0.0125	18042787.3755	GS	connect	availability	0.0000	1.9979	1.8129	0.8129	-0.0691	6914.0721	1.0000	CN	100	-13078.2665	13078.2665	0.0000	0.0000	0.0000	903.6571	0.0691	-26129.0030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@JIANG131	-8590.5104	-0.0008	0.0077	-0.0000	0.0575	4.0599	-0.0008	0.0000	0.0008	1.0000	0.3573	0.0000	-600	-600.0000	14.3175	100.1269	23513079.0000	332.7504	601100.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	261389	0.0575	3742441.5302	GS	connect	availability	0.0000	1.2388	1.2613	0.2613	-0.1364	6719.0297	1.0000	CN	100	-8590.5104	8590.5104	0.0000	0.0000	0.0000	1171.9623	0.1364	-10642.1398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@NINGB87	-71649.7729	-0.0068	0.0077	-0.0000	0.0250	14.7226	-0.0068	0.0000	0.0068	1.0000	0.0068	3400.0000	-3400	0.0000	21.0735	147.6600	4387977.0000	91.5768	300953.ZK	SHE	CHN	CN	True	0	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2563	1.9764	0.9764	-0.1422	3655.7765	1.0000	CN	100	0.0000	0.0000	71649.7729	71649.7729	1.0000	-0.0000	0.1422	0.0000	161663.4392	-10188.8337	0.0000	0.0000	NaN	NaN
964	@SICHU138	-2339.1401	-0.0002	0.0077	-0.0000	0.0750	1.4419	-0.0002	0.0000	0.0002	1.0000	0.0282	0.0000	-200	-200.0000	11.6957	82.7221	12393711.0000	144.9043	688629.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	25153	0.0850	294181.9495	GS	connect	availability	0.0000	2.3283	2.0685	1.0685	-0.0876	3396.7294	1.0000	CN	100	-2339.1401	2339.1401	0.0000	0.0000	0.0000	204.8679	0.0876	-5446.1535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@SMETG1	-7227.7318	-0.0007	0.0077	-0.0000	0.0400	2.3762	-0.0007	0.0000	0.0007	1.0000	0.0621	0.0000	-1800	-1800.0000	4.0154	28.2344	13477500.0000	53.7831	600645.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	160503	0.0500	644484.7978	GS	connect	availability	0.0000	1.3477	1.3011	0.3011	-0.0987	1465.6239	1.0000	CN	100	-7227.7318	7227.7318	0.0000	0.0000	0.0000	713.5179	0.0987	-9741.1500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@SUNSH33	3714.3564	0.0004	0.0077	0.2366	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	400	400.0000	9.2859	64.6688	3692537.0000	33.7503	688336.SH	SHA	CHN	CN	True	1	2025-12-01	2025-12-01	222	0.1550	2061.4678	GS	connect	availability	0.0000	1.1179	1.1130	0.1130	0.0945	1317.3033	1.0000	CN	100	3714.3564	3714.3564	0.0000	0.0000	0.0000	351.0530	0.0945	4152.4643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@BEIJI72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	0.1694	-20900.0000	0	-20900.0000	1.6579	11.6129	68375625.0000	112.2277	300005.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	1072304	0.1500	1777764.2420	GS	connect	availability	20900.0000	1.3163	1.2678	0.2678	-0.3856	1259.9712	1.0000	CN	100	-34649.9432	34649.9432	-34649.9432	34649.9432	-1.0000	13361.8810	0.3856	-45609.1377	-45609.1377	13361.8810	-20900.0000	-34649.9432	0.0000	0.0000
968	@FUJIA102	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.0557	-18200.0000	0	-18200.0000	1.7229	12.1284	64603590.0000	110.7435	603162.SH	SHA	CHN	CN	True	-1	2025-12-01	2025-12-01	339204	0.0600	584417.0786	GS	connect	availability	18200.0000	0.9984	1.0147	0.0147	-0.3120	1600.2177	1.0000	CN	100	-31356.9145	31356.9145	-31356.9145	31356.9145	-1.0000	9783.9686	0.3120	-31308.1164	-31308.1164	9783.9686	-18200.0000	-31356.9145	0.0000	0.0000
969	@GOERT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0043	-0.0043	1.0000	0.0431	-10600.0000	0	-10600.0000	4.2444	30.0763	134791690.0000	572.9882	002241.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	106543	0.0125	452208.2356	GS	connect	availability	10600.0000	2.0335	1.8531	0.8531	-0.0482	12641.1934	1.0000	CN	100	-44990.3541	44990.3541	-44990.3541	44990.3541	-1.0000	2167.7594	0.0482	-91486.0854	-91486.0854	2167.7594	-10600.0000	-44990.3541	0.0000	0.0000
970	@JIANG114	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2500.0000	0	2500.0000	3.6748	25.6328	16524696.0000	59.8670	002553.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	3811	0.2250	14004.5941	GS	connect	availability	0.0000	2.3042	2.0190	1.0190	0.1523	1298.7034	1.0000	CN	100	9186.9549	9186.9549	9186.9549	9186.9549	1.0000	1398.8093	0.1523	21168.1560	21168.1560	1398.8093	0.0000	0.0000	NaN	NaN
971	@JIANG259	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	900.0000	0	900.0000	2.6303	18.5699	2532757.0000	6.6475	300641.ZK	SHE	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7263	0.8899	-0.1101	0.1282	658.5227	1.0000	CN	100	2367.2664	2367.2664	2367.2664	2367.2664	1.0000	303.4334	0.1282	1719.4431	1719.4431	303.4334	0.0000	0.0000	NaN	NaN
972	@SHAND16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	0.0000	3700.0000	0	3700.0000	4.8126	34.1204	2486255.0000	11.9900	000915.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	228818	0.1550	1101198.4235	GS	connect	availability	0.0000	0.9556	0.9995	-0.0005	0.1308	879.6312	1.0000	CN	100	17806.4408	17806.4408	17806.4408	17806.4408	1.0000	2329.4772	0.1308	17016.1847	17016.1847	2329.4772	0.0000	0.0000	NaN	NaN
973	@SHNKA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.3062	-3300.0000	0	-3300.0000	3.3766	23.7026	48238922.0000	161.6039	000021.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	952073	0.0050	3214730.9190	GS	connect	availability	3300.0000	1.9100	1.7217	0.7217	-0.0442	3492.7306	1.0000	CN	100	-11142.6456	11142.6456	-11142.6456	11142.6456	-1.0000	492.1050	0.0442	-21282.3378	-21282.3378	492.1050	-3300.0000	-11142.6456	0.0000	0.0000
974	@SHNSE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0223	-3900.0000	0	-3900.0000	3.4698	24.3593	3189601.0000	10.9814	000029.ZK	SHE	CHN	CN	True	-1	2025-12-01	2025-12-01	67490	0.0200	234179.6884	GS	connect	availability	3900.0000	1.6783	1.5191	0.5191	-0.0913	928.1760	1.0000	CN	100	-13532.3868	13532.3868	-13532.3868	13532.3868	-1.0000	1235.5626	0.0913	-22711.5019	-22711.5019	1235.5626	-3900.0000	-13532.3868	0.0000	0.0000
975	@SINOM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2531	300.0000	0	300.0000	4.5935	32.6007	35886028.0000	165.3524	002080.ZK	SHE	CHN	CN	True	1	2025-12-01	2025-12-01	578343	0.0400	2656605.5329	GS	connect	availability	0.0000	1.8458	1.6685	0.6685	0.1311	3083.3691	1.0000	CN	100	1378.0432	1378.0432	1378.0432	1378.0432	1.0000	180.6097	0.1311	2543.6583	2543.6583	180.6097	0.0000	0.0000	NaN	NaN
976	@SUZHO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	5300.0000	0	5300.0000	1.7526	12.3156	75965375.0000	132.2299	002255.ZK	SHE	CHN	CN	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0452	1.1378	0.1378	0.1312	1383.3828	1.0000	CN	100	9288.7181	9288.7181	9288.7181	9288.7181	1.0000	1218.4332	0.1312	9708.9958	9708.9958	1218.4332	0.0000	0.0000	NaN	NaN
977	@PTTEX3	81259.7296	0.0077	0.0050	3.3394	0.0000	-0.0000	0.0077	0.0058	-0.0019	1.0000	1.0000	-6000.0000	24500	18500.0000	3.3167	106.4366	6541606.0000	21.6838	PTTEP_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	8210064	0.0050	27230513.5089	GS	thai	availability	0.0000	0.3716	0.4363	-0.5637	0.1232	4740.2423	1.0000	TH	100	61359.3877	61359.3877	-19900.3420	19900.3420	-1.0000	7559.1196	0.1232	22802.1593	-7395.2949	-2451.6064	0.0000	0.0000	NaN	NaN
978	@ADVAN68	121423.2289	0.0116	0.0050	4.9900	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	12700	12700.0000	9.5609	306.8733	4591734.0000	43.8829	ADVANC_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	18833332	0.0050	180063305.6349	GS	thai	availability	0.0000	0.1874	0.2919	-0.7081	0.1546	10236.9897	1.0000	TH	100	121423.2289	121423.2289	0.0000	0.0000	0.0000	18766.4547	0.1546	22758.6834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@SRISA3	40772.7331	0.0039	0.0050	1.6756	0.0000	-0.0000	0.0039	0.0042	0.0003	1.0000	0.0000	4100.0000	51850	55950.0000	0.7864	25.3028	6583984.0000	5.1882	SAWAD_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	8633159	0.1525	6788765.4301	GS	thai	availability	0.0000	0.3753	0.4286	-0.5714	0.1653	1306.5415	1.0000	TH	100	43996.8065	43996.8065	3224.0734	3224.0734	1.0000	7273.9024	0.1653	16512.5372	1210.0340	533.0295	0.0000	0.0000	NaN	NaN
980	@PTTOI1	170400.1816	0.0162	0.0050	7.0027	0.0000	-0.0000	0.0162	0.0157	-0.0005	1.0000	0.1060	-13300.0000	405300	392000.0000	0.4204	13.3198	16507528.0000	6.8476	OR_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	2647639	0.0950	1113146.2282	GS	thai	availability	0.0000	0.3410	0.4264	-0.5736	0.1780	1261.2893	1.0000	TH	100	164808.4657	164808.4657	-5591.7158	5591.7158	-1.0000	29333.4831	0.1780	56200.5458	-1906.8042	-995.2432	0.0000	0.0000	NaN	NaN
981	@CALCO1	5899.0965	0.0006	0.0050	0.2424	0.0000	-0.0000	0.0006	0.0015	0.0010	1.0000	0.0000	71100.0000	41000	112100.0000	0.1439	4.6133	21395696.0000	3.0740	CCET_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	21060	0.2050	3030.1213	GS	thai	availability	0.0000	0.7753	0.8424	-0.1576	0.1839	526.2427	1.0000	TH	100	16128.9932	16128.9932	10229.8967	10229.8967	1.0000	2965.3651	0.1839	12505.0097	7931.3665	1880.7980	0.0000	0.0000	NaN	NaN
982	@GULFD3	-16.4980	-0.0000	0.0050	-0.0000	0.2500	0.0339	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.2691	40.7660	13858786.0000	17.5947	GULF_n.BK	BAK	THA	TH	True	-1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4397	0.4955	-0.5045	0.1118	12513.4513	1.0000	TH	100	-16.4980	16.4980	0.0000	0.0000	0.0000	-1.8445	0.1118	-7.2536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@BUMRU1	101351.6007	0.0097	0.0050	4.1651	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	19200	19200.0000	5.2787	168.9739	2442815.0000	12.8549	BH_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	5697565	0.0500	30075902.7538	GS	thai	availability	0.0000	0.0056	0.2047	-0.7953	0.1265	4196.4012	1.0000	TH	100	101351.6007	101351.6007	0.0000	0.0000	0.0000	12816.5890	0.1265	568.8095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@BGRIM4	46493.9289	0.0044	0.0050	1.9107	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	104400	104400.0000	0.4453	14.3273	4312656.0000	1.9243	BGRIM_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	4325952	0.4500	1926537.4027	GS	thai	availability	0.0000	0.6618	0.6335	-0.3665	0.1597	661.7518	0.9999	TH	100	46493.9289	46493.9289	0.0000	0.0000	0.0000	7423.4855	0.1597	30771.8232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@KRUNG16	27326.3772	0.0026	0.0050	1.1230	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7045	0.0000	32200	32200.0000	0.8486	27.4560	5917121.0000	5.0595	KTC_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	8713900	0.0650	7395009.8912	GS	thai	availability	0.0000	-0.0155	0.1540	-0.8460	0.1291	1115.9267	1.0000	TH	100	27326.3772	27326.3772	0.0000	0.0000	0.0000	3527.5102	0.1291	-422.5077	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@KIATN4	101847.5521	0.0097	0.0050	4.1855	0.0000	-0.0000	0.0097	0.0107	0.0010	1.0000	0.7509	5100.0000	50900	56000.0000	2.0009	64.3109	1256168.0000	2.5159	KKP_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	3939541	0.0050	7882762.4219	GS	thai	availability	0.0000	0.1956	0.3029	-0.6971	0.1667	1609.5964	0.9754	TH	100	112052.3167	112052.3167	10204.7646	10204.7646	1.0000	18677.5412	0.1667	21921.0616	1996.3824	1700.9904	0.0000	0.0000	NaN	NaN
987	@KRUNG9	99945.4967	0.0095	0.0050	4.1073	0.0000	-0.0000	0.0095	0.0127	0.0031	1.0000	1.0000	38500.0000	116700	155200.0000	0.8564	27.5823	37662997.0000	32.3523	KTB_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	115176985	0.0050	98641139.4849	GS	thai	availability	0.0000	0.3619	0.4079	-0.5921	0.1871	5386.2889	1.0000	TH	100	132918.0899	132918.0899	32972.5932	32972.5932	1.0000	24871.0972	0.1871	48106.3355	11933.5948	6169.6987	0.0000	0.0000	NaN	NaN
988	@SCBXP1	103238.8632	0.0098	0.0050	4.2427	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	25500	25500.0000	4.0486	130.1901	10086387.0000	40.8953	SCB_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	23380915	0.0050	94659571.9508	GS	thai	availability	0.0000	0.1614	0.2639	-0.7361	0.1459	13632.0061	1.0000	TH	100	103238.8632	103238.8632	0.0000	0.0000	0.0000	15062.8223	0.1459	16667.5744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@GLOBA656	51557.1457	0.0049	0.0050	2.1188	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.1340	0.0000	47300	47300.0000	1.0900	35.1886	5126801.0000	5.6183	GPSC_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	1290852	0.0950	1407032.6563	GS	thai	availability	0.0000	0.6847	0.6496	-0.3504	0.1871	768.3779	1.0000	TH	100	51557.1457	51557.1457	0.0000	0.0000	0.0000	9647.5530	0.1871	35300.4685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@ASSET67	144708.5673	0.0138	0.0050	5.9469	0.0000	-0.0000	0.0138	0.0129	-0.0009	1.0000	0.1404	-155400.0000	2420100	2264700.0000	0.0598	1.9254	66179500.0000	3.9683	AWC_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	24653237	0.1475	1474126.9396	GS	thai	availability	0.0000	0.6453	0.6465	-0.3535	0.1864	478.5496	0.9782	TH	100	135416.5086	135416.5086	-9292.0587	9292.0587	-1.0000	25241.4712	0.1864	87383.2791	-5996.0973	-1732.0284	0.0000	0.0000	NaN	NaN
991	@BANGK116	-29303.9531	-0.0028	0.0050	-0.0000	0.0050	1.2043	-0.0028	-0.0027	0.0001	1.0000	0.2427	5600.0000	-123000	-117400.0000	0.2382	7.6127	10583602.0000	2.5092	BAM_n.BK	BAK	THA	TH	True	-1	2025-12-01	2025-12-01	10569252	0.0050	2518055.8116	GS	thai	availability	0.0000	0.2403	0.4568	-0.5432	-0.0669	415.8069	0.8417	TH	100	-27969.7894	27969.7894	1334.1637	1334.1637	1.0000	1871.1658	0.0669	-6722.3486	320.6572	-89.2549	0.0000	0.0000	NaN	NaN
992	@CHKAR1	17965.4322	0.0017	0.0050	0.7383	0.0000	-0.0000	0.0017	0.0020	0.0003	1.0000	0.2486	8600.0000	46900	55500.0000	0.3831	12.4176	1938031.0000	0.7495	CK_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	6812724	0.0050	2609670.1776	GS	thai	availability	0.0000	0.5870	0.6237	-0.3763	0.1988	460.6915	0.3175	TH	100	21259.7332	21259.7332	3294.3010	3294.3010	1.0000	4225.5478	0.1988	12479.8630	1933.8166	654.7696	0.0000	0.0000	NaN	NaN
993	@MKRES2	94008.0942	0.0090	0.0050	3.8633	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0278	600.0000	140400	141000.0000	0.6696	21.6774	4076431.0000	2.7520	M_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	435954	0.0725	291903.1675	GS	thai	availability	0.0000	0.7463	0.7152	-0.2848	0.4236	616.5954	0.3120	TH	100	94409.8382	94409.8382	401.7440	401.7440	1.0000	39993.7214	0.4236	70459.1916	299.8263	170.1860	0.0000	0.0000	NaN	NaN
994	@MUANG4	36967.4545	0.0035	0.0050	1.5192	0.0000	-0.0000	0.0035	0.0033	-0.0002	1.0000	0.5790	-2500.0000	35700	33200.0000	1.0355	33.1241	3953558.0000	4.0784	MTC_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	5869106	0.1425	6077476.4379	GS	thai	availability	0.0000	-0.0797	0.1027	-0.8973	0.0636	2195.2662	1.0000	TH	100	34378.6972	34378.6972	-2588.7573	2588.7573	-1.0000	2186.0761	0.0636	-2739.3332	206.2751	-164.6142	0.0000	0.0000	NaN	NaN
995	@NATIO69	47863.5924	0.0046	0.0050	1.9670	0.0000	-0.0000	0.0046	0.0049	0.0004	1.0000	1.0000	2300.0000	28200	30500.0000	1.6973	54.8363	3121845.0000	5.3314	TCAP_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	7162655	0.0525	12157106.3638	GS	thai	availability	0.0000	0.0942	0.2395	-0.7605	0.1579	1334.8405	0.6737	TH	100	51767.3606	51767.3606	3903.7682	3903.7682	1.0000	8173.3739	0.1579	4878.1317	367.8591	616.3528	0.0000	0.0000	NaN	NaN
996	@STECO10	14999.9993	0.0014	0.0050	0.6164	0.0000	-0.0000	0.0014	0.0014	-0.0001	1.0000	0.0000	-3200.0000	84500	81300.0000	0.1775	5.6089	6241414.0000	1.0902	STECON_n.BK	BAK	THA	TH	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1774	0.3471	-0.6529	0.1846	204.9410	0.2893	TH	100	14431.9520	14431.9520	-568.0473	568.0473	-1.0000	2664.7247	0.1846	-2560.1847	100.7699	-104.8846	0.0000	0.0000	NaN	NaN
997	@THAIL63	33825.9099	0.0032	0.0050	1.3901	0.0000	-0.0000	0.0032	0.0034	0.0002	1.0000	0.3066	5200.0000	111400	116600.0000	0.3036	9.7839	7156121.0000	2.1805	TLI_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	10598881	0.1325	3218283.6042	GS	thai	availability	0.0000	0.7258	0.7398	-0.2602	0.2267	1529.7570	0.7645	TH	100	35404.8572	35404.8572	1578.9473	1578.9473	1.0000	8024.5959	0.2267	25698.3295	1146.0662	357.8722	0.0000	0.0000	NaN	NaN
998	@BERLI44	-1278.1065	-0.0001	0.0050	-0.0000	0.0050	0.0525	-0.0001	0.0000	0.0001	1.0000	0.1893	0.0000	-2700	-2700.0000	0.4734	15.3377	5206172.0000	2.4868	BJC_n.BK	BAK	THA	TH	True	-1	2025-12-01	2025-12-01	4194062	0.0050	1985354.7311	GS	thai	availability	0.0000	0.4038	0.5084	-0.4916	0.1318	474.2953	0.5834	TH	100	-1278.1065	1278.1065	0.0000	0.0000	0.0000	-168.4803	0.1318	-516.0552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@LANDH5	-75177.5125	-0.0072	0.0050	-0.0000	0.0050	3.0895	-0.0072	-0.0072	0.0000	1.0000	0.5413	0.0000	-689700	-689700.0000	0.1090	3.5083	45883817.0000	5.0132	LH_n.BK	BAK	THA	TH	True	-1	2025-12-01	2025-12-01	51440257	0.0050	5607003.8584	GS	thai	availability	0.0000	0.3704	0.4988	-0.5012	0.0104	1224.3709	0.9193	TH	100	-75177.5125	75177.5125	0.0000	0.0000	0.0000	-783.9802	0.0104	-27845.0399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@KCEEL3	1878.5428	0.0002	0.0050	0.0772	0.0000	-0.0000	0.0002	0.0028	0.0026	1.0000	0.0000	42300.0000	2900	45200.0000	0.6478	21.0126	4167422.0000	2.7271	KCE_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	3422850	0.2475	2217231.1266	GS	thai	availability	0.0000	0.8599	0.9228	-0.0772	0.1877	765.7258	1.0000	TH	100	29279.3569	29279.3569	27400.8141	27400.8141	1.0000	5495.8236	0.1877	25178.6968	23563.2494	5143.2155	0.0000	0.0000	NaN	NaN
1001	@SIAMC15	-13939.5823	-0.0013	0.0050	-0.0000	0.0050	0.5729	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	5.8082	186.8956	1926843.0000	11.2152	SCC_n.BK	BAK	THA	TH	True	-1	2025-12-01	2025-12-01	4770696	0.0050	27708962.2015	GS	thai	availability	0.0000	0.9225	0.8831	-0.1169	0.1095	6969.7967	1.0000	TH	100	-13939.5823	13939.5823	0.0000	0.0000	0.0000	-1526.8886	0.1095	-12859.1597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@THAIU2	119757.0813	0.0114	0.0050	4.9215	0.0000	-0.0000	0.0114	0.0128	0.0014	1.0000	0.5159	36800.0000	295800	332600.0000	0.4049	12.9921	14584606.0000	5.9011	TU_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	13377204	0.0050	5415871.8961	GS	thai	availability	0.0000	0.2389	0.3554	-0.6446	0.1554	1803.6972	0.9983	TH	100	134655.8663	134655.8663	14898.7850	14898.7850	1.0000	20924.6966	0.1554	32172.6595	3559.6929	2315.1799	0.0000	0.0000	NaN	NaN
1003	@PRARA1	21780.7495	0.0021	0.0050	0.8951	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	37400	37400.0000	0.5824	18.8717	1307550.0000	0.7685	PR9_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	29700	0.2025	17296.4775	GS	thai	availability	0.0000	0.0945	0.2741	-0.7259	0.1888	457.9199	0.3462	TH	100	21780.7495	21780.7495	0.0000	0.0000	0.0000	4111.7759	0.1888	2058.7519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@DELTA60	3755.8392	0.0004	0.0050	0.1543	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	500.0000	600	1100.0000	6.2597	200.9035	9384609.0000	58.7169	DELTA_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	26019305	0.0050	162873875.4944	GS	thai	availability	0.0000	0.8845	0.9040	-0.0960	0.1611	28890.6134	1.0000	TH	100	6885.7052	6885.7052	3129.8660	3129.8660	1.0000	1109.4883	0.1611	6090.1787	2768.2631	504.3129	0.0000	0.0000	NaN	NaN
1005	@HANAM2	4800.9947	0.0005	0.0050	0.1973	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-9400.0000	9400	0.0000	0.5107	16.2677	9423133.0000	4.7740	HANA_n.BK	BAK	THA	TH	True	0	2025-12-01	2025-12-01	779925	0.2200	398342.1028	GS	thai	availability	0.0000	1.0510	1.0534	0.0534	0.1176	366.2786	1.0000	TH	100	0.0000	0.0000	-4800.9947	4800.9947	-1.0000	0.0000	0.1176	0.0000	-5046.0480	-564.3761	0.0000	0.0000	NaN	NaN
1006	@ICHIT3	2165.6804	0.0002	0.0050	0.0890	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	5700	5700.0000	0.3799	12.1691	1354819.0000	0.5135	ICHI_n.BK	BAK	THA	TH	True	1	2025-12-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4619	0.5453	-0.4547	0.1504	493.9271	0.4025	TH	100	2165.6804	2165.6804	0.0000	0.0000	0.0000	325.7359	0.1504	1000.2604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@ITAIL1	14505.1328	0.0014	0.0050	0.5961	0.0000	-0.0000	0.0014	0.0012	-0.0002	1.0000	0.0000	-4300.0000	28400	24100.0000	0.5107	16.2674	3355344.0000	1.6999	ITC_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	5617733	0.1525	2869224.0618	GS	thai	availability	0.0000	0.6636	0.6498	-0.3502	0.1722	321.7688	0.8349	TH	100	12308.9331	12308.9331	-2196.1997	2196.1997	-1.0000	2119.5870	0.1722	8168.2707	-1457.4093	-378.1836	0.0000	0.0000	NaN	NaN
1008	@BETAG7	10182.8111	0.0010	0.0050	0.4185	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	18900	18900.0000	0.5388	17.2033	1242905.0000	0.6659	BTG_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	2921676	0.1975	1574120.3648	GS	thai	availability	0.0000	0.4327	0.4895	-0.5105	0.2302	427.3917	0.2820	TH	100	10182.8111	10182.8111	0.0000	0.0000	0.0000	2343.8031	0.2302	4406.1107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@THAIM13	-5084.9589	-0.0005	0.0050	-0.0000	0.0275	1.1493	-0.0005	0.0000	0.0005	1.0000	0.6613	84600.0000	-84600	0.0000	0.0601	1.9239	423100000.0000	25.3504	TTB_n.BK	BAK	THA	TH	True	0	2025-12-01	2025-12-01	115411877	0.0275	6936934.3456	GS	thai	availability	0.0000	0.1073	0.2301	-0.7699	0.0687	4457.1058	1.0000	TH	100	0.0000	0.0000	5084.9589	5084.9589	1.0000	0.0000	0.0687	0.0000	545.6098	349.2439	0.0000	0.0000	NaN	NaN
1010	@CENTR97	3989.4113	0.0004	0.0050	0.1639	0.0000	-0.0000	0.0004	0.0013	0.0009	1.0000	0.0000	10100.0000	4200	14300.0000	0.9499	30.3931	2196300.0000	2.0789	CENTEL_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	1424646	0.2925	1353214.0033	GS	thai	availability	0.0000	0.4416	0.5050	-0.4950	0.1389	1218.1961	0.8657	TH	100	13582.9955	13582.9955	9593.5843	9593.5843	1.0000	1886.4734	0.1389	5998.4636	4236.6771	1332.4043	0.0000	0.0000	NaN	NaN
1011	@PTTPU1	-18674.0885	-0.0018	0.0050	-0.0000	0.0050	0.7674	-0.0018	-0.0054	-0.0036	1.0000	1.0000	-39600.0000	-19500	-59100.0000	0.9576	30.6845	44959258.0000	42.9633	PTT_n.BK	BAK	THA	TH	True	-1	2025-12-01	2025-12-01	240696213	0.0050	230501660.5185	GS	thai	availability	39600.0000	0.3001	0.3808	-0.6192	0.0508	27353.2015	1.0000	TH	100	-56596.8528	56596.8528	-37922.7643	37922.7643	-1.0000	-2872.4286	0.0508	-16983.2540	-11379.6423	-1924.6730	-39600.0000	-37922.7643	NaN	NaN
1012	@ROYAL74	-2535.0357	-0.0002	0.0050	-0.0000	0.0050	0.1042	-0.0002	-0.0019	-0.0017	1.0000	1.0000	-25700.0000	-3700	-29400.0000	0.6851	21.8956	36621047.0000	24.9717	MINT_n.BK	BAK	THA	TH	True	-1	2025-12-01	2025-12-01	20230388	0.0050	13860745.0059	GS	thai	availability	25700.0000	0.4684	0.5127	-0.4873	-0.0361	3263.1933	1.0000	TH	100	-20143.2569	20143.2569	-17608.2212	17608.2212	-1.0000	727.3315	0.0361	-9435.8144	-8248.3140	635.7966	-25700.0000	-17608.2212	NaN	NaN
1013	@INDOR13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0104	3400.0000	0	3400.0000	0.4796	15.1612	24285200.0000	11.4666	IVL_n.BK	BAK	THA	TH	True	1	2025-12-01	2025-12-01	227052	0.0725	108894.4469	GS	thai	availability	0.0000	0.7037	0.7675	-0.2325	0.1532	915.5337	1.0000	TH	100	1630.6446	1630.6446	1630.6446	1630.6446	1.0000	249.8530	0.1532	1147.4293	1147.4293	249.8530	0.0000	0.0000	NaN	NaN