Following 999 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251128	no ric	no ric	no ric	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	0.97	0.97	1	5	5	-76	0	-57.75	-0.00	-76	0	-58.75	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20251128	1,519,909	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.81	-0.81	1	5	5	-96	0	-70.24	-0.00	-96	0	-69.46	-0.00	ric exists	T,F,F,F,F
2	@SHNNE1	000078.ZK	000078.SZ	China	20251128	1,143,285	136,600	136,600	short sell	-139,300	-133,200	-136,600	-2,700	-6,100	133,200	3.35	136,600	3.34	-310.64	-310.64	0	3	3	-6,100	-136,600	-2,929.48	-0.00	-2,700	-2,700	-1,179.06	-0.00	ric exists	T,F,F,F,F
3	@TCLCO2	000100.ZK	000100.SZ	China	20251128	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.22	0.22	1	4	4	80	0	46.22	0.00	80	0	46.01	0.00	ric exists	T,F,F,F,F
4	@MIDEA6	000333.ZK	000333.SZ	China	20251128	4,358,495	900	900	short sell	-17,800	0	-900	-16,900	-17,800	0	0.00	900	79.70	-146.52	-146.52	11	80	80	-17,800	-900	-200,785.06	-0.02	-16,900	0	-190,590.73	-0.02	ric exists	T,F,F,F,F
5	@WEICH5	000338.ZK	000338.SZ	China	20251128	8,860,070	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	-2,178.65	-2,178.65	2	17	17	-46,900	0	-114,670.56	-0.01	-46,900	0	-112,544.06	-0.01	ric exists	T,F,F,F,F
6	@HEBEI6	000408.ZK	000408.SZ	China	20251128	108,499	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	-532.23	-532.23	9	61	61	-6,900	0	-59,236.84	-0.01	-6,900	0	-58,731.90	-0.01	ric exists	T,F,F,F,F
7	@XUZHO2	000425.ZK	000425.SZ	China	20251128	1,124,291	no ric	no ric	no trade	-41,597	0	0	-41,597	-41,597	0	0.00	0	0.00	-348.65	-348.65	1	10	10	-41,597	0	-60,635.06	-0.01	-41,597	-31,500	-60,314.48	-0.01	ric exists	T,F,F,F,F
8	@LIVZO2	000513.ZK	000513.SZ	China	20251128	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-99.50	-99.50	5	36	36	2,000	0	10,042.73	0.00	2,000	0	10,146.97	0.00	ric exists	T,F,F,F,F
9	@XIAME9	000526.ZK	000526.SZ	China	20251128	1,258	no ric	no ric	long sell	51	0	-600	651	51	0	0.00	600	37.67	4.03	4.03	5	38	38	51	-600	272.37	0.00	651	0	3,463.84	0.00	ric exists	T,F,F,F,F
10	@GUANG46	000528.ZK	000528.SZ	China	20251128	323,735	no ric	no ric	no trade	-137,700	0	0	-137,700	-137,700	0	0.00	0	0.00	-763.17	-763.17	2	12	12	-137,700	0	-232,425.58	-0.02	-137,700	-59,900	-231,770.34	-0.02	ric exists	T,F,F,F,F
11	@TIANJ24	000537.ZK	000537.SZ	China	20251128	no ric	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-0.34	-0.34	1	8	8	-82	0	-96.60	-0.00	-82	0	-96.30	-0.00	ric exists	T,F,F,F,F
12	@YUNNA10	000538.ZK	000538.SZ	China	20251128	193	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.15	0.15	8	56	56	-80	0	-633.47	-0.00	-80	0	-633.92	-0.00	ric exists	T,F,F,F,F
13	@ANHUI7	000543.ZK	000543.SZ	China	20251128	2,693,436	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.14	-0.14	1	8	8	-50	0	-56.43	-0.00	-50	0	-56.32	-0.00	ric exists	T,F,F,F,F
14	@HUBEI17	000553.ZK	000553.SZ	China	20251128	458,129	no ric	no ric	no trade	27,600	0	0	27,600	27,600	0	0.00	0	0.00	115.40	115.40	1	6	6	27,600	0	24,365.27	0.00	27,600	0	24,261.16	0.00	ric exists	T,F,F,F,F
15	@JINAN3	000617.ZK	000617.SZ	China	20251128	1,878,654	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	126.48	126.48	1	9	9	12,900	0	16,690.42	0.00	12,900	0	16,571.65	0.00	ric exists	T,F,F,F,F
16	@BAIYI1	000672.ZK	000672.SZ	China	20251128	369,307	no ric	no ric	no trade	-19,600	0	0	-19,600	-19,600	0	0.00	0	0.00	-883.95	-883.95	2	11	11	-19,600	0	-29,816.31	-0.00	-19,600	0	-28,945.73	-0.00	ric exists	T,F,F,F,F
17	@FAREA26	000681.ZK	000681.SZ	China	20251128	390,186	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.16	0.16	3	24	24	-22	0	-73.03	-0.00	-22	0	-73.22	-0.00	ric exists	T,F,F,F,F
18	@DAYES1	000708.ZK	000708.SZ	China	20251128	9,536,676	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-354.29	-354.29	2	15	15	-12,000	0	-25,678.87	-0.00	-12,000	0	-25,336.35	-0.00	ric exists	T,F,F,F,F
19	@QINGH1	000792.ZK	000792.SZ	China	20251128	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	2.28	2.28	4	26	26	74	0	276.46	0.00	74	0	274.31	0.00	ric exists	T,F,F,F,F
20	@YUNNA2	000807.ZK	000807.SZ	China	20251128	50,464	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	2.74	2.74	3	25	25	75	0	261.66	0.00	75	0	259.04	0.00	ric exists	T,F,F,F,F
21	@GUANG14	000828.ZK	000828.SZ	China	20251128	751	no ric	no ric	no trade	26,899	0	0	26,899	26,899	0	0.00	0	0.00	187.25	187.25	2	11	11	26,899	0	42,553.59	0.00	26,899	0	42,386.07	0.00	ric exists	T,F,F,F,F
22	@BEIJI25	000860.ZK	000860.SZ	China	20251128	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-0.27	-0.27	2	15	15	-39	0	-84.28	-0.00	-39	0	-84.05	-0.00	ric exists	T,F,F,F,F
23	@SHAND11	000880.ZK	000880.SZ	China	20251128	468,359	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	1.85	1.85	4	27	27	60	0	226.36	0.00	60	-400	224.62	0.00	ric exists	T,F,F,F,F
24	@CHINA122	000881.ZK	000881.SZ	China	20251128	229,952	63,900	63,900	cannot calc	-63,900	0	cannot calc	no ric	-63,900	0	0.00	63,900	8.69	-115.74	-115.74	1	9	9	-63,900	-63,900	-78,523.96	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
25	@JIANG20	000936.ZK	000936.SZ	China	20251128	307,445	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.50	-0.50	1	7	7	-60	0	-61.36	-0.00	-60	0	-60.88	-0.00	ric exists	T,F,F,F,F
26	@CHONG25	000975.ZK	000975.SZ	China	20251128	1,156,616	no ric	no ric	long sell	0	0	-1,500	1,500	0	0	0.00	1,500	21.21	57.74	57.74	3	21	21	0	-1,500	0.00	0.00	1,500	0	4,438.95	0.00	ric exists	T,F,F,F,F
27	@SHANX8	000983.ZK	000983.SZ	China	20251128	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	0.01	0.01	1	7	7	-94	0	-89.36	-0.00	-94	0	-89.40	-0.00	ric exists	T,F,F,F,F
28	@HANSL1	002008.ZK	002008.SZ	China	20251128	1,529	no ric	no ric	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	514.60	514.60	5	37	37	6,200	0	32,200.86	0.00	6,200	-300	31,700.95	0.00	ric exists	T,F,F,F,F
29	@HEDYC1	002027.ZK	002027.SZ	China	20251128	3,878,373	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	9.93	9.93	1	7	7	3,600	0	3,737.42	0.00	3,600	0	3,729.23	0.00	ric exists	T,F,F,F,F
30	@SHANG53	002028.ZK	002028.SZ	China	20251128	1,892,694	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	-2,901.84	-2,901.84	20	144	142	-6,500	0	-131,749.00	-0.01	-6,500	0	-128,906.87	-0.01	ric exists	T,F,F,F,F
31	@NINGB16	002036.ZK	002036.SZ	China	20251128	234,226	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-0.10	-0.10	1	10	10	-72	0	-104.34	-0.00	-72	0	-104.30	-0.00	ric exists	T,F,F,F,F
32	@HENGD2	002056.ZK	002056.SZ	China	20251128	497,403	no ric	no ric	long buy	33,100	0	1,700	31,400	33,100	1,700	19.21	0	0.00	3,647.63	3,647.63	3	19	19	33,100	1,700	91,121.75	0.01	31,400	2,400	82,893.13	0.01	ric exists	T,F,F,F,F
33	@JIANG63	002091.ZK	002091.SZ	China	20251128	no ric	no ric	no ric	long sell	125,500	0	-600	126,100	125,500	0	0.00	600	9.19	2,659.26	2,659.26	1	9	9	125,500	-600	163,262.12	0.02	126,100	1,500	161,456.47	0.02	ric exists	T,F,F,F,F
34	@BANKO41	002142.ZK	002142.SZ	China	20251128	5,812,965	no ric	no ric	no trade	-27,100	0	0	-27,100	-27,100	0	0.00	0	0.00	619.31	619.31	4	28	28	-27,100	0	-108,595.20	-0.01	-27,100	800	-109,265.54	-0.01	ric exists	T,F,F,F,F
35	@FOCUS55	002315.ZK	002315.SZ	China	20251128	17,516	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.04	0.04	6	46	46	7	0	45.30	0.00	7	0	45.29	0.00	ric exists	T,F,F,F,F
36	@BEIJI84	002371.ZK	002371.SZ	China	20251128	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-41.47	-41.47	60	428	428	-50	0	-3,022.00	-0.00	-50	0	-2,981.91	-0.00	ric exists	T,F,F,F,F
37	@FUJIA39	002396.ZK	002396.SZ	China	20251128	6,226,922	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	-1,041.36	-1,041.36	4	27	27	-15,100	0	-57,586.78	-0.01	-15,100	-1,800	-56,571.64	-0.01	ric exists	T,F,F,F,F
38	@NAVIN2	002405.ZK	002405.SZ	China	20251128	no ric	no ric	no ric	no trade	-48	0	0	-48	-48	0	0.00	0	0.00	-0.81	-0.81	1	9	8	-48	0	-57.83	-0.00	-48	0	-57.05	-0.00	ric exists	T,F,F,F,F
39	@JIANG92	002409.ZK	002409.SZ	China	20251128	971,094	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-582.99	-582.99	10	69	69	-2,100	0	-20,591.40	-0.00	-2,100	0	-20,017.66	-0.00	ric exists	T,F,F,F,F
40	@SHENZ71	002475.ZK	002475.SZ	China	20251128	12,980,096	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-634.13	-634.13	8	58	58	-5,500	0	-44,887.18	-0.00	-5,500	0	-44,273.60	-0.00	ric exists	T,F,F,F,F
41	@SHENZ73	002482.ZK	002482.SZ	China	20251128	614,819	no ric	no ric	buy cover	0	0	225,900	-225,900	0	225,900	1.84	0	0.00	65.05	65.05	0	2	2	0	225,900	0.00	0.00	-225,900	94,100	-58,741.67	-0.01	ric exists	T,F,F,F,F
42	@CSPAP1	002511.ZK	002511.SZ	China	20251128	no ric	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	101.65	101.65	1	8	8	12,100	0	13,980.44	0.00	12,100	0	13,885.25	0.00	ric exists	T,F,F,F,F
43	@GOLDC18	002533.ZK	002533.SZ	China	20251128	63,117	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	19.12	19.12	2	12	12	800	0	1,328.86	0.00	800	0	1,310.34	0.00	ric exists	T,F,F,F,F
44	@HANGZ21	002534.ZK	002534.SZ	China	20251128	11,928	no ric	no ric	no trade	25,901	0	0	25,901	25,901	0	0.00	0	0.00	947.66	947.66	2	15	15	25,901	0	54,730.60	0.01	25,901	0	53,807.90	0.01	ric exists	T,F,F,F,F
45	@SHAND94	002595.ZK	002595.SZ	China	20251128	182,835	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-14.03	-14.03	10	69	69	-95	0	-923.87	-0.00	-95	0	-910.26	-0.00	ric exists	T,F,F,F,F
46	@YANTA18	002643.ZK	002643.SZ	China	20251128	135,517	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	2.18	2.18	2	14	14	50	0	100.29	0.00	50	0	98.15	0.00	ric exists	T,F,F,F,F
47	@SINOM12	002738.ZK	002738.SZ	China	20251128	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	-23.76	-23.76	9	67	66	-54	0	-509.89	-0.00	-54	0	-486.35	-0.00	ric exists	T,F,F,F,F
48	@WANDA6	002739.ZK	002739.SZ	China	20251128	1,445,259	no ric	no ric	buy cover	-138,700	0	8,300	-147,000	-138,700	8,300	11.35	0	0.00	-4,860.82	-4,860.82	2	11	11	-138,700	8,300	-224,317.95	-0.02	-147,000	0	-232,881.58	-0.02	ric exists	T,F,F,F,F
49	@BEIJI181	002755.ZK	002755.SZ	China	20251128	181,930	no ric	no ric	long sell	0	0	-2,700	2,700	0	0	0.00	2,700	17.41	10.47	10.47	2	18	17	0	-2,700	0.00	0.00	2,700	-1,400	6,635.53	0.00	ric exists	T,F,F,F,F
50	@BEIJI198	002819.ZK	002819.SZ	China	20251128	98,558	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-1.91	-1.91	4	27	27	-91	0	-350.26	-0.00	-91	0	-348.52	-0.00	ric exists	T,F,F,F,F
51	@ASYMC1	002821.ZK	002821.SZ	China	20251128	no ric	no ric	no ric	no trade	2,537	0	0	2,537	2,537	0	0.00	0	0.00	266.63	266.63	13	93	92	2,537	0	33,236.59	0.00	2,537	0	32,985.30	0.00	ric exists	T,F,F,F,F
52	@GUANG280	002841.ZK	002841.SZ	China	20251128	358	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-3.68	-3.68	5	38	38	-69	0	-374.06	-0.00	-69	0	-370.55	-0.00	ric exists	T,F,F,F,F
53	@SHENZ233	002850.ZK	002850.SZ	China	20251128	453,964	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-672.38	-672.38	22	155	154	-4,000	0	-87,573.71	-0.01	-4,000	0	-86,941.78	-0.01	ric exists	T,F,F,F,F
54	@AVARY1	002938.ZK	002938.SZ	China	20251128	no ric	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	315.96	315.96	6	45	45	8,700	0	55,458.32	0.01	8,700	-100	55,168.03	0.01	ric exists	T,F,F,F,F
55	@DONGG14	002993.ZK	002993.SZ	China	20251128	59,176	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	497.75	497.75	6	43	43	9,100	0	55,141.77	0.01	9,100	0	54,669.44	0.01	ric exists	T,F,F,F,F
56	@SHENZ329	003021.ZK	003021.SZ	China	20251128	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	1.26	1.26	15	105	104	40	0	593.02	0.00	40	0	592.03	0.00	ric exists	T,F,F,F,F
57	@HANGL5	0101.HK	0101.HK	Hong Kong	20251128	165,061,669	no ric	no ric	no trade	154,000	0	0	154,000	154,000	0	0.00	0	0.00	6,160.00	791.45	1	9	9	154,000	0	178,161.68	0.02	154,000	0	177,394.95	0.02	ric exists	T,F,F,F,F
58	@STPAC3	0142.HK	0142.HK	Hong Kong	20251128	493,731,512	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-420.00	-53.96	1	6	6	14,000	0	11,265.58	0.00	14,000	0	11,321.17	0.00	ric exists	T,F,F,F,F
59	@CHINA229	0144.HK	0144.HK	Hong Kong	20251128	225,401,052	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	-24,000.00	-3,083.58	2	16	16	96,000	0	193,371.00	0.02	96,000	0	196,483.84	0.02	ric exists	T,F,F,F,F
60	@GUORU1	0175.HK	0175.HK	Hong Kong	20251128	706,704,257	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-2,880.00	-370.03	2	17	17	48,000	0	104,521.54	0.01	48,000	0	104,906.57	0.01	ric exists	T,F,F,F,F
61	@JIANG6	0177.HK	0177.HK	Hong Kong	20251128	134,650,477	no ric	no ric	no trade	-74,000	0	0	-74,000	-74,000	0	0.00	0	0.00	2,960.00	380.31	1	10	10	-74,000	0	-95,217.53	-0.01	-74,000	0	-95,611.55	-0.01	ric exists	T,F,F,F,F
62	@JOHNS42	0179.HK	0179.HK	Hong Kong	20251128	34,964,919	no ric	no ric	long sell	0	0	-11,000	11,000	0	0	0.00	11,000	29.95	-1,940.77	-249.36	4	30	30	0	-11,000	0.00	0.00	11,000	-1,000	42,595.15	0.00	ric exists	T,F,F,F,F
63	@DONGY26	0189.HK	0189.HK	Hong Kong	20251128	136,495,650	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-13,720.00	-1,762.78	1	11	11	-28,000	0	-39,195.57	-0.00	-28,000	0	-37,437.25	-0.00	ric exists	T,F,F,F,F
64	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251128	117,947,752	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	1	8	8	-2,000	0	-2,128.69	-0.00	-2,000	0	-2,128.99	-0.00	ric exists	T,F,F,F,F
65	@CNCYB2	0241.HK	0241.HK	Hong Kong	20251128	534,106,576	no ric	no ric	buy cover	-8,000	0	2,000	-10,000	-8,000	2,000	5.76	0	0.00	1,506.12	193.51	1	6	6	-8,000	2,000	-5,727.91	-0.00	-10,000	-4,000	-7,405.17	-0.00	ric exists	T,F,F,F,F
66	@KINGD3	0268.HK	0268.HK	Hong Kong	20251128	357,740,492	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	3,000.00	385.45	2	14	14	-20,000	0	-36,300.76	-0.00	-20,000	0	-36,691.59	-0.00	ric exists	T,F,F,F,F
67	@GUANG77	0270.HK	0270.HK	Hong Kong	20251128	441,851,425	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-2,080.00	-267.24	1	7	8	16,000	0	15,384.12	0.00	16,000	0	15,653.71	0.00	ric exists	T,F,F,F,F
68	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251128	60,507,412	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	0.00	0.00	4	33	33	-6,000	0	-25,575.07	-0.00	-6,000	0	-25,578.69	-0.00	ric exists	T,F,F,F,F
69	@WHGRO1	0288.HK	0288.HK	Hong Kong	20251128	1,873,273,931	no ric	no ric	no trade	121,000	0	0	121,000	121,000	0	0.00	0	0.00	-3,630.00	-466.39	1	8	8	121,000	0	126,607.92	0.01	121,000	0	127,092.51	0.01	ric exists	T,F,F,F,F
70	@CHINA288	0291.HK	0291.HK	Hong Kong	20251128	275,240,305	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-320.00	-41.11	4	28	28	-1,000	0	-3,573.52	-0.00	-1,000	0	-3,532.88	-0.00	ric exists	T,F,F,F,F
71	@VTECH5	0303.HK	0303.HK	Hong Kong	20251128	16,054,614	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	2,970.00	381.59	8	63	63	6,600	0	53,363.66	0.01	6,600	0	52,989.39	0.01	ric exists	T,F,F,F,F
72	@FINET1	033500.KQ	033500.KQ	Korea	20251128	217,493	no ric	no ric	no trade	813	0	0	813	813	0	0.00	0	0.00	-47.05	-47.05	17	24,700	24,511	813	0	13,732.64	0.00	813	0	13,702.50	0.00	ric exists	T,F,F,F,F
73	@VITAS2	0345.HK	0345.HK	Hong Kong	20251128	45,490,878	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	40.00	5.14	1	7	7	4,000	0	3,347.28	0.00	4,000	0	3,342.61	0.00	ric exists	T,F,F,F,F
74	@CHINA265	0354.HK	0354.HK	Hong Kong	20251128	116,516,409	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	5,040.00	647.55	1	5	5	-56,000	0	-37,647.90	-0.00	-56,000	0	-38,301.18	-0.00	ric exists	T,F,F,F,F
75	@CHINA710	0390.HK	0390.HK	Hong Kong	20251128	373,733,230	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	1,160.00	149.04	1	4	4	-58,000	0	-29,151.16	-0.00	-58,000	0	-29,304.42	-0.00	ric exists	T,F,F,F,F
76	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251128	19,406,490	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,240.00	-159.32	5	36	36	2,000	0	9,296.29	0.00	2,000	400	9,457.02	0.00	ric exists	T,F,F,F,F
77	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251128	168,797,708	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-88,000	0	-15,271.01	-0.00	-88,000	0	-15,273.17	-0.00	ric exists	T,F,F,F,F
78	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251128	486,296,168	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	520.00	66.81	0	0	0	104,000	0	6,617.43	0.00	104,000	0	6,551.52	0.00	ric exists	T,F,F,F,F
79	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251128	52,573,161	no ric	no ric	long buy	14,500	0	4,500	10,000	14,500	4,500	8.22	0	0.00	-20.85	-2.68	1	8	8	14,500	4,500	15,321.13	0.00	10,000	1,500	10,567.79	0.00	ric exists	T,F,F,F,F
80	@CHINA479	0552.HK	0552.HK	Hong Kong	20251128	249,337,709	no ric	no ric	long sell	6,000	0	-18,000	24,000	6,000	0	0.00	18,000	4.86	-1,061.06	-136.33	1	5	5	6,000	-18,000	3,756.05	0.00	24,000	0	15,118.89	0.00	ric exists	T,F,F,F,F
81	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251128	268,033,352	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	660.00	84.80	1	5	5	-66,000	0	-41,231.70	-0.00	-66,000	-8,000	-41,322.39	-0.00	ric exists	T,F,F,F,F
82	@CHINA2406	0667.HK	0667.HK	Hong Kong	20251128	70,757,797	no ric	no ric	long sell	98,000	0	-20,000	118,000	98,000	0	0.00	20,000	6.25	32,822.53	4,217.12	1	6	6	98,000	-20,000	79,614.87	0.01	118,000	0	91,476.98	0.01	ric exists	T,F,F,F,F
83	@CHINA133	0670.HK	0670.HK	Hong Kong	20251128	87,150,756	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-26,000	0	-15,340.42	-0.00	-26,000	0	-15,342.59	-0.00	ric exists	T,F,F,F,F
84	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251128	55,427,295	no ric	no ric	no trade	52,000	0	0	52,000	52,000	0	0.00	0	0.00	-5,720.00	-734.92	1	11	11	52,000	0	70,385.43	0.01	52,000	0	71,130.77	0.01	ric exists	T,F,F,F,F
85	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251128	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	224.00	28.78	4	31	31	-1,600	0	-6,462.15	-0.00	-1,600	0	-6,491.86	-0.00	ric exists	T,F,F,F,F
86	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251128	26,442,081	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	60.00	7.71	5	38	38	200	0	965.11	0.00	200	0	957.53	0.00	ric exists	T,F,F,F,F
87	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251128	714,596,854	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-144.00	-18.50	2	12	12	800	0	1,265.90	0.00	800	0	1,284.59	0.00	ric exists	T,F,F,F,F
88	@FRANS12	0817.HK	0817.HK	Hong Kong	20251128	926,096,970	no ric	no ric	buy cover	0	0	22,000	-22,000	0	22,000	1.38	0	0.00	215.42	27.68	0	1	1	0	22,000	0.00	0.00	-22,000	8,000	-3,931.43	-0.00	ric exists	T,F,F,F,F
89	@CHINA276	0836.HK	0836.HK	Hong Kong	20251128	153,481,008	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	13,780.00	1,770.49	2	19	19	-106,000	0	-253,164.44	-0.02	-106,000	0	-254,971.91	-0.02	ric exists	T,F,F,F,F
90	@CHINA2245	0839.HK	0839.HK	Hong Kong	20251128	23,205,717	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	1,500.00	192.72	0	3	3	30,000	0	10,797.68	0.00	30,000	0	10,606.36	0.00	ric exists	T,F,F,F,F
91	@MICRO183	0853.HK	0853.HK	Hong Kong	20251128	17,951,218	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-720.00	-92.51	1	11	11	-1,800	0	-2,593.76	-0.00	-1,800	0	-2,501.56	-0.00	ric exists	T,F,F,F,F
92	@PETRO74	0857.HK	0857.HK	Hong Kong	20251128	2,387,871,265	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-2,760.00	-354.61	1	9	9	46,000	0	51,324.96	0.00	46,000	0	51,687.05	0.00	ric exists	T,F,F,F,F
93	@BRAND82	0863.HK	0863.HK	Hong Kong	20251128	13,359,346	6,000	6,000	short sell	-6,000	0	-6,000	0	-6,000	0	0.00	6,000	16.47	-1,413.29	-181.58	2	17	17	-6,000	-6,000	-12,880.08	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
94	@GUANG11	0874.HK	0874.HK	Hong Kong	20251128	16,748,715	no ric	no ric	long buy	14,000	0	4,000	10,000	14,000	4,000	18.83	0	0.00	-690.76	-88.75	2	19	19	14,000	4,000	33,886.72	0.00	10,000	10,000	24,285.36	0.00	ric exists	T,F,F,F,F
95	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251128	64,432,753	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-900.00	-115.63	0	3	3	-30,000	0	-10,412.05	-0.00	-30,000	5,000	-10,297.81	-0.00	ric exists	T,F,F,F,F
96	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251128	95,255,917	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,900.00	244.12	2	12	12	-10,000	0	-15,052.48	-0.00	-10,000	0	-15,298.87	-0.00	ric exists	T,F,F,F,F
97	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251128	290,965,634	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-60.00	-7.71	1	7	7	1,000	0	884.38	0.00	1,000	0	892.22	0.00	ric exists	T,F,F,F,F
98	@LONGF3	0960.HK	0960.HK	Hong Kong	20251128	92,673,441	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	1,140.00	146.47	1	10	10	-38,000	0	-47,478.93	-0.00	-38,000	0	-47,632.21	-0.00	ric exists	T,F,F,F,F
99	@CHINA206	0966.HK	0966.HK	Hong Kong	20251128	151,849,188	no ric	no ric	long buy	30,600	0	11,400	19,200	30,600	11,400	17.50	0	0.00	-11,852.69	-1,522.86	2	17	18	30,600	11,400	68,323.83	0.01	19,200	400	44,184.16	0.00	ric exists	T,F,F,F,F
100	@XINYI4	0968.HK	0968.HK	Hong Kong	20251128	187,528,461	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-360.00	-46.25	0	3	3	-18,000	0	-7,450.40	-0.00	-18,000	2,000	-7,405.17	-0.00	ric exists	T,F,F,F,F
101	@LEGEN5	0992.HK	0992.HK	Hong Kong	20251128	1,380,185,452	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-1,800.00	-231.27	1	10	10	20,000	0	24,886.08	0.00	20,000	0	25,121.01	0.00	ric exists	T,F,F,F,F
102	@CHINA536	0998.HK	0998.HK	Hong Kong	20251128	1,124,505,531	no ric	no ric	long buy	105,000	0	6,000	99,000	105,000	6,000	7.20	0	0.00	-13,079.24	-1,680.45	1	7	7	105,000	6,000	96,774.19	0.01	99,000	0	92,911.74	0.01	ric exists	T,F,F,F,F
103	@CHINA108	1055.HK	1055.HK	Hong Kong	20251128	126,200,177	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-3,400.00	-436.84	1	5	5	-68,000	0	-46,064.95	-0.00	-68,000	0	-45,634.36	-0.00	ric exists	T,F,F,F,F
104	@SALLI3	1060.HK	1060.HK	Hong Kong	20251128	520,553,738	no ric	no ric	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	-1,800.00	-231.27	0	1	1	-180,000	0	-20,592.71	-0.00	-180,000	0	-20,364.22	-0.00	ric exists	T,F,F,F,F
105	@SHANG48	1066.HK	1066.HK	Hong Kong	20251128	371,931,719	no ric	no ric	no trade	-168,000	0	0	-168,000	-168,000	0	0.00	0	0.00	-3,360.00	-431.70	1	6	6	-168,000	0	-119,854.23	-0.01	-168,000	-2,000	-119,439.21	-0.01	ric exists	T,F,F,F,F
106	@HUADI2	1071.HK	1071.HK	Hong Kong	20251128	119,038,631	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-240.00	-30.84	1	4	4	4,000	0	2,288.08	0.00	4,000	0	2,319.26	0.00	ric exists	T,F,F,F,F
107	@CHINA170	1093.HK	1093.HK	Hong Kong	20251128	1,032,398,665	6,000	6,000	short sell	-38,000	0	-6,000	-32,000	-38,000	0	0.00	6,000	7.97	4,477.06	575.22	1	8	8	-38,000	-6,000	-38,637.69	-0.00	-32,000	-18,000	-33,076.42	-0.00	ric exists	T,F,F,F,F
108	@SINOP1279	1099.HK	1099.HK	Hong Kong	20251128	172,475,589	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	20.10	0	0.00	240.96	30.96	3	20	20	0	2,000	0.00	0.00	-2,000	6,000	-5,204.19	-0.00	ric exists	T,F,F,F,F
109	@TAIWA69	1101.TW	1101.TW	Taiwan	20251128	144,675,633	6,000	6,000	short sell	-6,000	0	-6,000	0	-6,000	0	0.00	6,000	22.73	-36.88	-36.88	1	23	23	-6,000	-6,000	-4,380.05	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
110	@CHINA182	1109.HK	1109.HK	Hong Kong	20251128	596,421,375	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-360.00	-46.25	4	30	30	500	0	1,938.44	0.00	500	0	1,985.00	0.00	ric exists	T,F,F,F,F
111	@CHEUN18	1113.HK	1113.HK	Hong Kong	20251128	336,097,513	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-60.00	-7.71	5	40	40	500	0	2,565.73	0.00	500	0	2,573.81	0.00	ric exists	T,F,F,F,F
112	@CHINA282	1138.HK	1138.HK	Hong Kong	20251128	55,715,996	no ric	no ric	buy cover	-6,000	0	14,000	-20,000	-6,000	14,000	10.45	0	0.00	-470.83	-60.49	1	10	10	-6,000	14,000	-8,021.13	-0.00	-20,000	0	-26,792.32	-0.00	ric exists	T,F,F,F,F
113	@SINOB5	1177.HK	1177.HK	Hong Kong	20251128	1,127,717,976	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	-2,900.00	-372.60	1	7	7	58,000	0	52,561.55	0.01	58,000	0	52,941.82	0.01	ric exists	T,F,F,F,F
114	@COSCO11	1199.HK	1199.HK	Hong Kong	20251128	170,743,250	no ric	no ric	cannot calc	4,000	0	4,000	0	4,000	4,000	5.60	0	0.00	-26.99	-3.47	1	6	6	4,000	4,000	2,879.38	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
115	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251128	2,926,710,752	no ric	no ric	no trade	315,000	0	0	315,000	315,000	0	0.00	0	0.00	-15,750.00	-2,023.60	1	6	6	315,000	0	236,064.23	0.02	315,000	0	238,122.49	0.02	ric exists	T,F,F,F,F
116	@FORMO9	1301.TW	1301.TW	Taiwan	20251128	40,908,400	no ric	no ric	no trade	-67,000	0	0	-67,000	-67,000	0	0.00	0	0.00	-220.94	-220.94	1	42	42	-67,000	0	-89,152.11	-0.01	-67,000	0	-89,046.16	-0.01	ric exists	T,F,F,F,F
117	@LIFET16	1302.HK	1302.HK	Hong Kong	20251128	112,062,324	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-7,040.00	-904.52	0	2	2	-88,000	0	-21,718.76	-0.00	-88,000	0	-20,816.76	-0.00	ric exists	T,F,F,F,F
118	@NANYA7	1303.TW	1303.TW	Taiwan	20251128	106,015,291	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-895.14	-895.14	2	59	59	-10,000	0	-18,849.24	-0.00	-10,000	6,000	-17,976.52	-0.00	ric exists	T,F,F,F,F
119	@SITCI1	1308.HK	1308.HK	Hong Kong	20251128	208,145,418	no ric	no ric	no trade	69,000	0	0	69,000	69,000	0	0.00	0	0.00	8,280.00	1,063.84	3	27	27	69,000	0	237,171.05	0.02	69,000	0	236,140.02	0.02	ric exists	T,F,F,F,F
120	@HKBNL1	1310.HK	1310.HK	Hong Kong	20251128	2,873,404	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	560.00	71.95	1	7	7	7,000	0	5,902.73	0.00	7,000	0	5,831.57	0.00	ric exists	T,F,F,F,F
121	@FORMO13	1326.TW	1326.TW	Taiwan	20251128	62,325,701	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-80.64	-80.64	1	33	33	-10,000	0	-10,670.59	-0.00	-10,000	0	-10,603.59	-0.00	ric exists	T,F,F,F,F
122	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251128	101,502,029	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	-10,744.00	-1,380.42	6	46	46	15,800	0	94,197.41	0.01	15,800	0	95,591.99	0.01	ric exists	T,F,F,F,F
123	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251128	1,602,305,541	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	-51,920.00	-6,670.81	1	7	7	236,000	0	213,871.15	0.02	236,000	0	220,576.36	0.02	ric exists	T,F,F,F,F
124	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251128	44,443,921	no ric	no ric	no trade	-37,000	0	0	-37,000	-37,000	0	0.00	0	0.00	740.00	95.08	1	6	6	-37,000	0	-28,536.72	-0.00	-37,000	0	-28,635.90	-0.00	ric exists	T,F,F,F,F
125	@SAKAT1	1377.T	1377.T	Japan	20251128	2,907,827	no ric	no ric	long buy	1,300	0	100	1,200	1,300	100	4,155.00	0	0.00	59,972.99	384.14	27	4,155	4,140	1,300	100	34,556.33	0.00	1,200	0	31,480.06	0.00	ric exists	T,F,F,F,F
126	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251128	171,052,342	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	100.00	12.85	4	31	31	500	0	1,983.43	0.00	500	0	1,970.86	0.00	ric exists	T,F,F,F,F
127	@INDUS124	1398.HK	1398.HK	Hong Kong	20251128	7,124,089,627	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-50.00	-6.42	1	6	6	1,000	0	827.82	0.00	1,000	0	834.37	0.00	ric exists	T,F,F,F,F
128	@FAREA23	1402.TW	1402.TW	Taiwan	20251128	118,491,165	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-97.18	-97.18	1	28	28	-20,000	0	-18,018.59	-0.00	-20,000	0	-17,944.54	-0.00	ric exists	T,F,F,F,F
129	@WESTH11	1407.T	1407.T	Japan	20251128	2,317,930	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-92,800.00	-594.41	10	1,529	1,520	-1,600	0	-15,650.95	-0.00	-1,600	-900	-15,040.90	-0.00	ric exists	T,F,F,F,F
130	@SHOBO2	1414.T	1414.T	Japan	20251128	5,099,175	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	900.00	5.76	32	5,057	5,060	-900	0	-29,117.14	-0.00	-900	0	-29,091.26	-0.00	ric exists	T,F,F,F,F
131	@COWEL7	1415.HK	1415.HK	Hong Kong	20251128	11,519,123	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	1,400.00	179.88	4	30	30	-14,000	0	-53,664.47	-0.01	-14,000	0	-53,852.04	-0.01	ric exists	T,F,F,F,F
132	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251128	12,709,680	no ric	no ric	long buy	4,000	0	2,000	2,000	4,000	2,000	30.80	0	0.00	-649.78	-83.49	4	31	31	4,000	2,000	15,795.46	0.00	2,000	0	7,955.42	0.00	ric exists	T,F,F,F,F
133	@CHUNG11	1513.TW	1513.TW	Taiwan	20251128	6,630,561	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	378.42	378.42	5	150	150	-12,000	0	-57,314.47	-0.01	-12,000	0	-57,767.97	-0.01	ric exists	T,F,F,F,F
134	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251128	no ric	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	12.00	1.54	1	10	10	-600	0	-738.87	-0.00	-600	0	-740.52	-0.00	ric exists	T,F,F,F,F
135	@FORTU25	1519.TW	1519.TW	Taiwan	20251128	3,578,970	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	461.89	461.89	22	700	710	-500	0	-11,181.75	-0.00	-500	0	-11,659.15	-0.00	ric exists	T,F,F,F,F
136	@INPEX3	1605.T	1605.T	Japan	20251128	161,223,404	no ric	no ric	long sell	2,300	0	-700	3,000	2,300	0	0.00	700	3,338.00	7,748.12	49.63	21	3,331	3,337	2,300	-700	49,013.50	0.00	3,000	-3,300	63,842.02	0.01	ric exists	T,F,F,F,F
137	@WALSI4	1605.TW	1605.TW	Taiwan	20251128	no ric	no ric	no ric	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	-1.40	-1.40	1	30	30	-145	0	-136.66	-0.00	-145	0	-135.43	-0.00	ric exists	T,F,F,F,F
138	@PRECI68	1651.HK	1651.HK	Hong Kong	20251128	9,222,668	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-1,600.00	-205.57	4	32	32	4,000	0	16,402.18	0.00	4,000	0	16,610.21	0.00	ric exists	T,F,F,F,F
139	@JAPAN231	1662.T	1662.T	Japan	20251128	23,670,006	no ric	no ric	long sell	15,500	0	-100	15,600	15,500	0	0.00	100	1,426.00	-156,009.27	-999.28	9	1,426	1,433	15,500	-100	141,404.90	0.01	15,600	-2,600	143,159.51	0.01	ric exists	T,F,F,F,F
140	@CONSU54	1681.HK	1681.HK	Hong Kong	20251128	66,635,855	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-400.00	-51.39	2	15	15	2,000	0	3,812.61	0.00	2,000	0	3,864.57	0.00	ric exists	T,F,F,F,F
141	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251128	286,871,852	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	660.00	84.80	1	6	6	22,000	0	17,476.81	0.00	22,000	0	17,394.43	0.00	ric exists	T,F,F,F,F
142	@TIANL3	1773.HK	1773.HK	Hong Kong	20251128	17,384,503	20,000	20,000	short sell	-336,000	0	-20,000	-316,000	-336,000	0	0.00	20,000	2.40	-3,748.85	-481.66	0	2	2	-336,000	-20,000	-104,953.45	-0.01	-316,000	-40,000	-98,313.92	-0.01	ric exists	T,F,F,F,F
143	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251128	3,382,616	no ric	no ric	long buy	16,000	0	2,000	14,000	16,000	2,000	16.75	0	0.00	302.03	38.81	2	17	17	16,000	2,000	34,634.83	0.00	14,000	0	30,291.78	0.00	ric exists	T,F,F,F,F
144	@INNOV87	1801.HK	1801.HK	Hong Kong	20251128	228,884,512	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	34,650.00	4,451.92	12	94	94	-16,500	0	-199,583.52	-0.02	-16,500	0	-204,066.41	-0.02	ric exists	T,F,F,F,F
145	@HASEK2	1808.T	1808.T	Japan	20251128	37,623,910	no ric	no ric	buy cover	-3,700	0	500	-4,200	-3,700	500	2,986.50	0	0.00	6,452.94	41.33	19	2,987	2,988	-3,700	500	-70,705.01	-0.01	-4,200	100	-80,212.81	-0.01	ric exists	T,F,F,F,F
146	@KUOBI1	1808.TW	1808.TW	Taiwan	20251128	no ric	no ric	no ric	no trade	-720	0	0	-720	-720	0	0.00	0	0.00	24.07	24.07	1	32	33	-720	0	-736.08	-0.00	-720	0	-761.16	-0.00	ric exists	T,F,F,F,F
147	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251128	10,258,343	no ric	no ric	no trade	1,023	0	0	1,023	1,023	0	0.00	0	0.00	-306.90	-39.43	2	15	15	1,023	0	1,934.37	0.00	1,023	0	1,974.10	0.00	ric exists	T,F,F,F,F
148	@OKUMU3	1833.T	1833.T	Japan	20251128	4,405,646	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-364,000.00	-2,331.52	40	6,180	6,154	-2,800	0	-110,703.09	-0.01	-2,800	0	-108,256.65	-0.01	ric exists	T,F,F,F,F
149	@STELL14	1836.HK	1836.HK	Hong Kong	20251128	48,591,106	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	100.00	12.85	2	16	16	-5,000	0	-10,514.88	-0.00	-5,000	-3,000	-10,529.23	-0.00	ric exists	T,F,F,F,F
150	@CHINA1170	1866.HK	1866.HK	Hong Kong	20251128	64,550,996	2,000	2,000	short sell	-4,000	0	-2,000	-2,000	-4,000	0	0.00	2,000	8.21	-981.05	-126.05	1	8	8	-4,000	-2,000	-4,298.50	-0.00	-2,000	-2,000	-2,064.71	-0.00	ric exists	T,F,F,F,F
151	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251128	5,269,103	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	216.00	27.75	3	25	25	-1,800	0	-5,858.51	-0.00	-1,800	0	-5,887.11	-0.00	ric exists	T,F,F,F,F
152	@TOACO2	1885.T	1885.T	Japan	20251128	9,981,274	200	200	short sell	-4,600	0	-200	-4,400	-4,600	0	0.00	200	2,899.00	-287,437.69	-1,841.12	19	2,928	2,924	-4,600	-200	-86,167.23	-0.01	-4,400	-700	-80,531.70	-0.01	ric exists	T,F,F,F,F
153	@PENTA18	1893.T	1893.T	Japan	20251128	46,078,283	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-1,026,000.00	-6,571.81	11	1,725	1,710	-18,000	0	-198,643.72	-0.02	-18,000	800	-191,871.17	-0.02	ric exists	T,F,F,F,F
154	@CHINA484	1898.HK	1898.HK	Hong Kong	20251128	159,803,516	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	180.00	23.13	1	11	10	-6,000	0	-8,105.97	-0.00	-6,000	0	-8,130.26	-0.00	ric exists	T,F,F,F,F
155	@SEIKI1	1898.T	1898.T	Japan	20251128	2,145,638	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-50,000.00	-320.26	10	1,611	1,614	5,000	0	51,532.21	0.00	5,000	-100	51,795.76	0.00	ric exists	T,F,F,F,F
156	@SUMIT41	1911.T	1911.T	Japan	20251128	59,204,488	200	200	short sell	-9,900	0	-200	-9,700	-9,900	0	0.00	200	1,661.00	-38,621.59	-247.38	11	1,660	1,664	-9,900	-200	-105,137.23	-0.01	-9,700	-500	-102,653.37	-0.01	ric exists	T,F,F,F,F
157	@RAITO1	1926.T	1926.T	Japan	20251128	5,776,395	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	36,000.00	230.59	22	3,380	3,378	600	0	12,974.22	0.00	600	0	12,730.06	0.00	ric exists	T,F,F,F,F
158	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251128	89,735,456	no ric	no ric	long buy	97,600	0	11,400	86,200	97,600	11,400	13.64	0	0.00	-9,504.62	-1,221.18	2	14	14	97,600	11,400	171,251.17	0.02	86,200	14,600	152,488.91	0.01	ric exists	T,F,F,F,F
159	@KANDE3	1942.T	1942.T	Japan	20251128	20,735,617	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	42,000.00	269.02	32	4,948	4,941	1,000	0	31,655.04	0.00	1,000	0	31,352.25	0.00	ric exists	T,F,F,F,F
160	@KINDE2	1944.T	1944.T	Japan	20251128	27,954,184	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	53,200.00	340.76	41	6,484	6,464	1,400	0	58,074.34	0.01	1,400	0	57,671.27	0.01	ric exists	T,F,F,F,F
161	@SUMIT34	1949.T	1949.T	Japan	20251128	2,378,889	no ric	no ric	long buy	500	0	100	400	500	100	9,740.00	0	0.00	3,936.69	25.22	62	9,740	9,737	500	100	31,156.04	0.00	400	100	24,872.19	0.00	ric exists	T,F,F,F,F
162	@EVERE39	1952.HK	1952.HK	Hong Kong	20251128	11,843,063	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	2,400.00	308.36	6	47	47	-15,000	0	-90,893.31	-0.01	-15,000	0	-91,214.73	-0.01	ric exists	T,F,F,F,F
163	@KYUDE1	1959.T	1959.T	Japan	20251128	8,270,236	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-2,500.00	-16.01	51	7,921	7,893	100	0	5,067.49	0.00	100	-100	5,077.97	0.00	ric exists	T,F,F,F,F
164	@SANKI1	1961.T	1961.T	Japan	20251128	5,631,359	no ric	no ric	long buy	900	0	200	700	900	200	5,515.00	0	0.00	71,928.30	460.72	36	5,560	5,534	900	200	32,013.31	0.00	700	100	24,469.58	0.00	ric exists	T,F,F,F,F
165	@TECHN71	1965.T	1965.T	Japan	20251128	827,544	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	10,000.00	64.05	38	5,890	5,901	500	0	18,840.77	0.00	500	0	18,756.39	0.00	ric exists	T,F,F,F,F
166	@TAKAS10	1969.T	1969.T	Japan	20251128	21,352,635	no ric	no ric	long sell	1,400	0	-500	1,900	1,400	0	0.00	500	4,563.60	-8,348.32	-53.47	29	4,542	4,559	1,400	-500	40,680.70	0.00	1,900	0	55,270.96	0.01	ric exists	T,F,F,F,F
167	@CHINA152	2002.TW	2002.TW	Taiwan	20251128	95,974,661	no ric	no ric	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	-734.09	-734.09	1	18	18	-447,000	0	-260,622.71	-0.02	-447,000	0	-260,224.50	-0.02	ric exists	T,F,F,F,F
168	@TUNGH4	2006.TW	2006.TW	Taiwan	20251128	13,438,543	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-116.46	-116.46	2	68	68	-9,000	0	-19,609.60	-0.00	-9,000	0	-19,518.28	-0.00	ric exists	T,F,F,F,F
169	@TACHE1	2027.TW	2027.TW	Taiwan	20251128	33,411,058	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	455.17	455.17	1	37	37	-13,000	0	-15,408.46	-0.00	-13,000	0	-15,884.59	-0.00	ric exists	T,F,F,F,F
170	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251128	35,664,032	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-60.00	-7.71	1	8	8	-2,000	0	-2,084.98	-0.00	-2,000	0	-2,077.56	-0.00	ric exists	T,F,F,F,F
171	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251128	40,821,912	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	1,170.00	150.32	21	160	159	-650	0	-13,326.78	-0.00	-650	0	-13,479.08	-0.00	ric exists	T,F,F,F,F
172	@KINGS47	2059.TW	2059.TW	Taiwan	20251128	1,141,772	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	6,712.02	6,712.02	122	3,815	3,769	1,000	0	121,881.11	0.01	1,000	0	115,312.03	0.01	ric exists	T,F,F,F,F
173	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251128	68,309,238	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	5,040.00	647.55	2	14	14	-36,000	0	-63,120.14	-0.01	-36,000	-8,000	-63,777.02	-0.01	ric exists	T,F,F,F,F
174	@CHENG13	2105.TW	2105.TW	Taiwan	20251128	50,479,606	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	12.60	12.60	1	32	32	-2,000	0	-2,031.88	-0.00	-2,000	0	-2,047.15	-0.00	ric exists	T,F,F,F,F
175	@MIXII1	2121.T	2121.T	Japan	20251128	6,678,935	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-6,000.00	-38.43	19	2,897	2,893	2,000	0	37,067.37	0.00	2,000	100	37,065.44	0.00	ric exists	T,F,F,F,F
176	@NIHON55	2127.T	2127.T	Japan	20251128	45,953,771	no ric	no ric	long sell	17,200	0	-3,200	20,400	17,200	0	0.00	3,200	733.33	-76,082.53	-487.33	5	732	733	17,200	-3,200	80,569.63	0.01	20,400	0	95,963.97	0.01	ric exists	T,F,F,F,F
177	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251128	56,319,764	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	7,560.00	971.33	2	13	13	-18,000	0	-31,189.86	-0.00	-18,000	0	-32,166.21	-0.00	ric exists	T,F,F,F,F
178	@UNITE131	2146.T	2146.T	Japan	20251128	2,950,598	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-135,200.00	-865.99	18	2,805	2,790	-2,600	0	-46,657.28	-0.00	-2,600	0	-45,742.59	-0.00	ric exists	T,F,F,F,F
179	@TRUST45	2154.T	2154.T	Japan	20251128	8,021,674	no ric	no ric	buy cover	-700	0	400	-1,100	-700	400	1,796.50	0	0.00	-11,846.71	-75.88	12	1,800	1,798	-700	400	-8,060.90	-0.00	-1,100	0	-12,569.02	-0.00	ric exists	T,F,F,F,F
180	@MORIM3	2155.HK	2155.HK	Hong Kong	20251128	21,408,837	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-600.00	-77.09	1	9	9	12,000	0	13,296.57	0.00	12,000	0	13,375.59	0.00	ric exists	T,F,F,F,F
181	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251128	16,229,790	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	36.00	4.63	1	5	5	-1,800	0	-1,191.60	-0.00	-1,800	0	-1,196.40	-0.00	ric exists	T,F,F,F,F
182	@KEYME1	2162.HK	2162.HK	Hong Kong	20251128	15,980,828	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	62	63	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
183	@TEMPH1	2181.T	2181.T	Japan	20251128	399,980,000	no ric	no ric	buy cover	-50,000	0	22,200	-72,200	-50,000	22,200	281.64	0	0.00	264,783.60	1,696.01	2	281	281	-50,000	22,200	-89,853.47	-0.01	-72,200	32,600	-131,406.98	-0.01	ric exists	T,F,F,F,F
184	@MORIN5	2201.T	2201.T	Japan	20251128	11,792,774	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	2,100.00	13.45	17	2,670	2,674	600	0	10,248.86	0.00	600	0	10,224.31	0.00	ric exists	T,F,F,F,F
185	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251128	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	54.00	6.94	0	4	4	900	0	421.11	0.00	900	0	414.23	0.00	ric exists	T,F,F,F,F
186	@HOTAI2	2207.TW	2207.TW	Taiwan	20251128	5,508,538	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-2,055.04	-2,055.04	19	610	607	-8,000	0	-155,905.59	-0.01	-8,000	0	-154,047.91	-0.01	ric exists	T,F,F,F,F
187	@XINJI34	2208.HK	2208.HK	Hong Kong	20251128	77,745,386	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	5,100.00	655.26	2	12	12	30,000	0	47,124.15	0.00	30,000	0	46,475.16	0.00	ric exists	T,F,F,F,F
188	@EVERG40	2211.TW	2211.TW	Taiwan	20251128	4,432,716	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	62.63	62.63	4	118	119	-4,000	0	-15,079.39	-0.00	-4,000	0	-15,161.69	-0.00	ric exists	T,F,F,F,F
189	@YAMAZ1	2212.T	2212.T	Japan	20251128	15,319,154	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-1,200.00	-7.69	21	3,276	3,285	300	0	6,287.51	0.00	300	0	6,288.34	0.00	ric exists	T,F,F,F,F
190	@KOTOB1	2222.T	2222.T	Japan	20251128	11,962,547	no ric	no ric	long sell	2,300	0	-200	2,500	2,300	0	0.00	200	1,840.50	87,276.07	559.03	12	1,842	1,838	2,300	-200	27,096.47	0.00	2,500	-700	28,861.52	0.00	ric exists	T,F,F,F,F
191	@SHANG384	2252.HK	2252.HK	Hong Kong	20251128	32,477,991	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-4,400.00	-565.32	3	22	23	-10,000	0	-28,922.35	-0.00	-10,000	0	-28,360.77	-0.00	ric exists	T,F,F,F,F
192	@YAKUL2	2267.T	2267.T	Japan	20251128	13,246,694	no ric	no ric	long buy	2,000	0	700	1,300	2,000	700	2,458.71	0	0.00	-35,111.87	-224.90	16	2,444	2,456	2,000	700	31,271.19	0.00	1,300	300	20,462.04	0.00	ric exists	T,F,F,F,F
193	@MEIJI9	2269.T	2269.T	Japan	20251128	38,257,954	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	64,600.00	413.78	22	3,369	3,377	3,400	0	73,281.30	0.01	3,400	0	72,788.85	0.01	ric exists	T,F,F,F,F
194	@NIPPO99	2282.T	2282.T	Japan	20251128	18,547,202	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-43,500.00	-278.63	44	6,906	6,941	1,500	0	66,272.15	0.01	1,500	0	66,478.14	0.01	ric exists	T,F,F,F,F
195	@ITOHA2	2296.T	2296.T	Japan	20251128	3,507,607	no ric	no ric	long buy	2,500	0	200	2,300	2,500	200	5,755.00	0	0.00	67,925.18	435.08	37	5,750	5,758	2,500	200	91,964.69	0.01	2,300	200	84,074.64	0.01	ric exists	T,F,F,F,F
196	@SYSTE29	2317.T	2317.T	Japan	20251128	41,211,977	no ric	no ric	long sell	13,800	0	-200	14,000	13,800	0	0.00	200	521.50	55,493.22	355.45	3	524	525	13,800	-200	46,261.92	0.00	14,000	0	46,523.52	0.00	ric exists	T,F,F,F,F
197	@PINGA1	2318.HK	2318.HK	Hong Kong	20251128	no ric	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	-7,425.00	-953.98	7	57	57	13,500	0	98,393.83	0.01	13,500	2,000	99,362.33	0.01	ric exists	T,F,F,F,F
198	@YAGEO2	2327.TW	2327.TW	Taiwan	20251128	44,369,865	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	187.90	187.90	8	235	238	-6,000	0	-45,046.49	-0.00	-6,000	1,000	-45,293.16	-0.00	ric exists	T,F,F,F,F
199	@PICCP1	2328.HK	2328.HK	Hong Kong	20251128	1,442,327,268	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	-36,580.00	-4,699.89	2	18	18	118,000	0	267,869.88	0.03	118,000	0	272,610.55	0.03	ric exists	T,F,F,F,F
200	@TAIWA91	2330.TW	2330.TW	Taiwan	20251128	837,753,903	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	163.25	163.25	46	1,440	1,446	1,000	0	46,004.93	0.00	1,000	0	45,900.90	0.00	ric exists	T,F,F,F,F
201	@MACRO14	2337.TW	2337.TW	Taiwan	20251128	34,611,095	no ric	no ric	buy cover	-14,000	0	7,000	-21,000	-14,000	7,000	34.22	0	0.00	-281.20	-281.20	1	34	34	-14,000	7,000	-15,251.91	-0.00	-21,000	18,000	-22,636.98	-0.00	ric exists	T,F,F,F,F
202	@WEICH3	2338.HK	2338.HK	Hong Kong	20251128	311,165,507	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	2,280.00	292.94	2	19	19	12,000	0	29,724.47	0.00	12,000	0	29,435.55	0.00	ric exists	T,F,F,F,F
203	@ACCTO2	2345.TW	2345.TW	Taiwan	20251128	14,631,276	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	156.97	156.97	33	1,025	1,026	-1,000	0	-32,746.56	-0.00	-1,000	0	-32,946.29	-0.00	ric exists	T,F,F,F,F
204	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251128	53,650,104	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-26,000.00	-3,340.55	13	101	102	6,500	0	84,556.10	0.01	6,500	0	87,910.68	0.01	ric exists	T,F,F,F,F
205	@CHROM5	2360.TW	2360.TW	Taiwan	20251128	4,336,636	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-257.41	-257.41	26	819	825	-1,000	0	-26,165.30	-0.00	-1,000	0	-25,941.21	-0.00	ric exists	T,F,F,F,F
206	@GIANT18	2367.HK	2367.HK	Hong Kong	20251128	2,990,676	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	88.00	11.31	5	36	36	-400	0	-1,860.29	-0.00	-400	0	-1,871.86	-0.00	ric exists	T,F,F,F,F
207	@KAKAK2	2371.T	2371.T	Japan	20251128	23,547,042	no ric	no ric	long sell	6,700	0	-200	6,900	6,700	0	0.00	200	2,342.00	-544,430.45	-3,487.23	15	2,304	2,314	6,700	-200	98,757.60	0.01	6,900	-800	105,122.70	0.01	ric exists	T,F,F,F,F
208	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251128	89,821,886	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-950.00	-122.06	8	64	64	1,000	0	8,162.53	0.00	1,000	0	8,285.82	0.00	ric exists	T,F,F,F,F
209	@XDINC1	2400.HK	2400.HK	Hong Kong	20251128	31,841,517	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-540.00	-69.38	9	71	71	-600	0	-5,448.97	-0.00	-600	0	-5,380.32	-0.00	ric exists	T,F,F,F,F
210	@UTDIN7	2404.TW	2404.TW	Taiwan	20251128	4,077,520	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	642.39	642.39	26	801	801	2,000	0	51,180.48	0.00	2,000	-1,000	50,602.95	0.00	ric exists	T,F,F,F,F
211	@CHUNG26	2412.TW	2412.TW	Taiwan	20251128	92,242,369	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-593.77	-593.77	4	130	131	38,000	0	158,429.47	0.02	38,000	0	159,229.76	0.02	ric exists	T,F,F,F,F
212	@SUNON1	2421.TW	2421.TW	Taiwan	20251128	8,130,400	no ric	no ric	long buy	13,000	0	3,000	10,000	13,000	3,000	166.61	0	0.00	192.82	192.82	5	166	167	13,000	3,000	69,151.16	0.01	10,000	7,000	53,097.91	0.01	ric exists	T,F,F,F,F
213	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251128	169,391,423	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-15,200.00	-1,952.93	6	45	45	-20,000	0	-115,843.65	-0.01	-20,000	0	-113,905.92	-0.01	ric exists	T,F,F,F,F
214	@HAKUH1	2433.T	2433.T	Japan	20251128	29,924,829	no ric	no ric	buy cover	0	0	1,700	-1,700	0	1,700	1,178.59	0	0.00	-39,380.23	-252.24	8	1,180	1,178	0	1,700	0.00	0.00	-1,700	600	-12,553.36	-0.00	ric exists	T,F,F,F,F
215	@KINGY1	2449.TW	2449.TW	Taiwan	20251128	no ric	no ric	no ric	long sell	5,000	0	-2,000	7,000	5,000	0	0.00	2,000	229.22	1,537.60	1,537.60	7	229	226	5,000	-2,000	36,580.31	0.00	7,000	0	49,707.32	0.00	ric exists	T,F,F,F,F
216	@CATCH1	2474.TW	2474.TW	Taiwan	20251128	1,623,063	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	216.24	216.24	6	201	201	-14,000	0	-89,901.30	-0.01	-14,000	0	-90,234.46	-0.01	ric exists	T,F,F,F,F
217	@SAPPO6	2501.T	2501.T	Japan	20251128	8,213,480	no ric	no ric	buy cover	-600	0	200	-800	-600	200	8,125.00	0	0.00	2,294.38	14.70	52	8,101	8,171	-600	200	-31,095.90	-0.00	-800	300	-41,462.17	-0.00	ric exists	T,F,F,F,F
218	@ASAHI16	2502.T	2502.T	Japan	20251128	275,111,437	no ric	no ric	buy cover	-2,500	0	1,300	-3,800	-2,500	1,300	1,816.65	0	0.00	-104,353.51	-668.41	12	1,812	1,817	-2,500	1,300	-28,988.87	-0.00	-3,800	1,400	-43,383.82	-0.00	ric exists	T,F,F,F,F
219	@TAKAR10	2531.T	2531.T	Japan	20251128	22,104,912	1,200	1,200	short sell	-12,000	0	-1,200	-10,800	-12,000	0	0.00	1,200	1,500.67	-173,317.05	-1,110.14	10	1,501	1,502	-12,000	-1,200	-115,232.55	-0.01	-10,800	-1,500	-102,492.33	-0.01	ric exists	T,F,F,F,F
220	@HIGHW6	2542.TW	2542.TW	Taiwan	20251128	14,355,655	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	218.00	218.00	1	38	38	-23,000	0	-27,885.69	-0.00	-23,000	0	-28,140.29	-0.00	ric exists	T,F,F,F,F
221	@HWANG2	2543.TW	2543.TW	Taiwan	20251128	424,827	no ric	no ric	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	-2.68	-2.68	2	62	62	-207	0	-412.66	-0.00	-207	0	-410.52	-0.00	ric exists	T,F,F,F,F
222	@HUAKU1	2548.TW	2548.TW	Taiwan	20251128	7,971,214	6,000	6,000	short sell	-19,000	0	-6,000	-13,000	-19,000	0	0.00	6,000	103.57	-964.42	-964.42	3	105	104	-19,000	-6,000	-63,735.99	-0.01	-13,000	0	-43,038.09	-0.00	ric exists	T,F,F,F,F
223	@COCAC27	2579.T	2579.T	Japan	20251128	18,475,586	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-57,200.00	-366.38	18	2,886	2,880	-2,600	0	-48,004.61	-0.00	-2,600	0	-47,586.91	-0.00	ric exists	T,F,F,F,F
224	@LIFED1	2585.T	2585.T	Japan	20251128	7,843,927	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	5,600.00	35.87	13	2,078	2,056	-800	0	-10,635.28	-0.00	-800	-100	-10,659.51	-0.00	ric exists	T,F,F,F,F
225	@SUNTO1	2587.T	2587.T	Japan	20251128	18,742,181	no ric	no ric	buy cover	-7,200	0	200	-7,400	-7,200	200	4,952.00	0	0.00	-81,464.38	-521.80	32	4,952	4,951	-7,200	200	-228,100.57	-0.02	-7,400	300	-233,661.81	-0.02	ric exists	T,F,F,F,F
226	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251128	no ric	no ric	no ric	no trade	14,200	0	0	14,200	14,200	0	0.00	0	0.00	-5,964.00	-766.27	4	31	31	14,200	0	56,365.94	0.01	14,200	0	57,140.66	0.01	ric exists	T,F,F,F,F
227	@NISSH14	2602.T	2602.T	Japan	20251128	3,644,745	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-6,000.00	-38.43	34	5,300	5,299	-100	0	-3,390.70	-0.00	-100	0	-3,348.67	-0.00	ric exists	T,F,F,F,F
228	@UMING1	2606.TW	2606.TW	Taiwan	20251128	7,210,873	1,000	1,000	short sell	-15,000	0	-1,000	-14,000	-15,000	0	0.00	1,000	61.40	-454.98	-454.98	2	61	62	-15,000	-1,000	-29,423.98	-0.00	-14,000	-8,000	-27,047.94	-0.00	ric exists	T,F,F,F,F
229	@CHINA145	2610.TW	2610.TW	Taiwan	20251128	9,196,527	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	-581.40	-581.40	1	19	19	185,000	0	113,478.80	0.01	185,000	0	114,208.51	0.01	ric exists	T,F,F,F,F
230	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251128	223,132,252	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	5,280.00	678.39	2	16	15	48,000	0	95,945.09	0.01	48,000	0	95,279.85	0.01	ric exists	T,F,F,F,F
231	@CSTON1	2616.HK	2616.HK	Hong Kong	20251128	39,389,605	14,000	14,000	short sell	-41,500	0	-14,000	-27,500	-41,500	0	0.00	14,000	6.14	4,233.31	543.91	1	6	6	-41,500	-14,000	-32,594.20	-0.00	-27,500	0	-22,096.59	-0.00	ric exists	T,F,F,F,F
232	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251128	235,813,360	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-5.00	-0.64	2	12	12	100	0	156.44	0.00	100	0	157.10	0.00	ric exists	T,F,F,F,F
233	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251128	87,990,100	no ric	no ric	cannot calc	8,000	0	8,000	0	8,000	8,000	6.25	0	0.00	53.45	6.87	1	6	6	8,000	8,000	6,437.47	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
234	@POINT5	2685.T	2685.T	Japan	20251128	4,137,477	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	400.00	2.56	19	2,944	2,945	-400	0	-7,533.75	-0.00	-400	0	-7,528.12	-0.00	ric exists	T,F,F,F,F
235	@XINAO1	2688.HK	2688.HK	Hong Kong	20251128	139,726,433	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	7,000.00	899.38	9	71	71	20,000	0	182,403.62	0.02	20,000	0	181,529.52	0.02	ric exists	T,F,F,F,F
236	@FIELD8	2767.T	2767.T	Japan	20251128	4,985,547	no ric	no ric	long sell	7,200	0	-800	8,000	7,200	0	0.00	800	2,002.50	37,095.87	237.61	13	1,996	2,003	7,200	-800	91,940.37	0.01	8,000	-600	101,840.49	0.01	ric exists	T,F,F,F,F
237	@KOMEH1	2780.T	2780.T	Japan	20251128	623,718	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	600.00	3.84	18	2,792	2,806	-100	0	-1,786.19	-0.00	-100	0	-1,788.09	-0.00	ric exists	T,F,F,F,F
238	@ALFRE7	2784.T	2784.T	Japan	20251128	27,630,029	no ric	no ric	cannot calc	1,400	0	1,400	0	1,400	1,400	2,363.25	0	0.00	-565.06	-3.62	15	2,363	2,364	1,400	1,400	21,164.35	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
239	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251128	1,114,037,349	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-11,000	0	-1,456.40	-0.00	-11,000	0	-1,456.61	-0.00	ric exists	T,F,F,F,F
240	@KIKKO2	2801.T	2801.T	Japan	20251128	154,139,186	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	33,600.00	215.22	9	1,430	1,430	5,600	0	51,231.53	0.00	5,600	0	50,961.15	0.00	ric exists	T,F,F,F,F
241	@CHANG17	2801.TW	2801.TW	Taiwan	20251128	278,298,842	no ric	no ric	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	583.86	583.86	1	20	20	-73,650	0	-47,529.79	-0.00	-73,650	0	-48,176.51	-0.00	ric exists	T,F,F,F,F
242	@AJINO2	2802.T	2802.T	Japan	20251128	258,736,693	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	2,700.00	17.29	23	3,623	3,626	300	0	6,953.49	0.00	300	0	6,928.68	0.00	ric exists	T,F,F,F,F
243	@QPCOR2	2809.T	2809.T	Japan	20251128	12,206,891	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	14,800.00	94.80	28	4,405	4,392	400	0	11,272.47	0.00	400	0	11,165.64	0.00	ric exists	T,F,F,F,F
244	@NICHI31	2871.T	2871.T	Japan	20251128	40,356,787	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	5,000.00	32.03	12	1,947	1,948	1,000	0	12,456.02	0.00	1,000	0	12,410.53	0.00	ric exists	T,F,F,F,F
245	@TOYOS3	2875.T	2875.T	Japan	20251128	15,533,146	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-17,500.00	-112.09	72	11,210	11,239	500	0	35,858.23	0.00	500	0	35,931.11	0.00	ric exists	T,F,F,F,F
246	@HUANA1	2880.TW	2880.TW	Taiwan	20251128	355,714,514	no ric	no ric	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	-7.98	-7.98	1	29	29	-710	0	-668.01	-0.00	-710	0	-660.88	-0.00	ric exists	T,F,F,F,F
247	@FUBON8	2881.TW	2881.TW	Taiwan	20251128	177,211,996	no ric	no ric	buy cover	-30,850	0	7,000	-37,850	-30,850	7,000	92.98	0	0.00	1,519.95	1,519.95	3	93	93	-30,850	7,000	-91,265.80	-0.01	-37,850	3,000	-113,684.38	-0.01	ric exists	T,F,F,F,F
248	@CHINA258	2883.HK	2883.HK	Hong Kong	20251128	203,978,326	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	4,160.00	534.49	1	7	7	-104,000	0	-96,922.01	-0.01	-104,000	0	-97,470.54	-0.01	ric exists	T,F,F,F,F
249	@CHINA233	2883.TW	2883.TW	Taiwan	20251128	602,425,603	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	204.13	204.13	1	16	16	-43,000	0	-21,636.69	-0.00	-43,000	0	-21,869.30	-0.00	ric exists	T,F,F,F,F
250	@ESUNF1	2884.TW	2884.TW	Taiwan	20251128	417,722,061	no ric	no ric	no trade	-660	0	0	-660	-660	0	0.00	0	0.00	1.00	1.00	1	30	30	-660	0	-639.95	-0.00	-660	0	-641.78	-0.00	ric exists	T,F,F,F,F
251	@TAISH4	2887.TW	2887.TW	Taiwan	20251128	840,961,131	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	1,356.35	1,356.35	1	18	18	-71,000	0	-40,942.80	-0.00	-71,000	0	-42,355.17	-0.00	ric exists	T,F,F,F,F
252	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251128	694,063,584	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	0.00	0.00	4	31	31	14,000	0	55,248.11	0.01	14,000	0	55,255.93	0.01	ric exists	T,F,F,F,F
253	@FAREA20	2903.TW	2903.TW	Taiwan	20251128	21,512,759	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	42.96	42.96	1	24	24	-28,000	0	-21,558.43	-0.00	-28,000	0	-21,629.40	-0.00	ric exists	T,F,F,F,F
254	@JAPAN208	2914.T	2914.T	Japan	20251128	165,251,953	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	-76,800.00	-491.92	38	5,867	5,903	4,800	0	180,165.06	0.02	4,800	0	180,460.12	0.02	ric exists	T,F,F,F,F
255	@RUENT3	2915.TW	2915.TW	Taiwan	20251128	7,159,154	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	209.11	209.11	2	55	55	-11,000	0	-19,258.18	-0.00	-11,000	0	-19,492.69	-0.00	ric exists	T,F,F,F,F
256	@SREHL1	2980.T	2980.T	Japan	20251128	1,333,788	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-70,000.00	-448.37	22	3,505	3,487	-700	0	-15,696.37	-0.00	-700	0	-15,231.98	-0.00	ric exists	T,F,F,F,F
257	@AIERE1	300015.ZK	300015.SZ	China	20251128	no ric	no ric	no ric	no trade	17	0	0	17	17	0	0.00	0	0.00	0.24	0.24	2	12	11	17	0	27.61	0.00	17	0	27.39	0.00	ric exists	T,F,F,F,F
258	@HUAYI4	300027.ZK	300027.SZ	China	20251128	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.42	-0.42	0	3	3	-50	0	-18.50	-0.00	-50	0	-18.09	-0.00	ric exists	T,F,F,F,F
259	@BEIJI92	300073.ZK	300073.SZ	China	20251128	947,070	no ric	no ric	long sell	2,900	0	-1,400	4,300	2,900	0	0.00	1,400	59.27	370.29	370.29	8	59	59	2,900	-1,400	24,323.18	0.00	4,300	0	35,695.59	0.00	ric exists	T,F,F,F,F
260	@QINGD16	300183.ZK	300183.SZ	China	20251128	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-1.65	-1.65	2	16	15	-98	0	-215.66	-0.00	-98	0	-214.12	-0.00	ric exists	T,F,F,F,F
261	@GUNZE2	3002.T	3002.T	Japan	20251128	3,967,253	no ric	no ric	buy cover	0	0	400	-400	0	400	4,147.50	0	0.00	-7,107.84	-45.53	26	4,140	4,153	0	400	0.00	0.00	-400	0	-10,557.26	-0.00	ric exists	T,F,F,F,F
262	@BEIJI104	300212.ZK	300212.SZ	China	20251128	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	-0.69	-0.69	3	19	19	-33	0	-89.63	-0.00	-33	0	-88.98	-0.00	ric exists	T,F,F,F,F
263	@BEIJI107	300229.ZK	300229.SZ	China	20251128	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-4.98	-4.98	3	21	21	-52	0	-157.47	-0.00	-52	0	-152.56	-0.00	ric exists	T,F,F,F,F
264	@ZHEJI129	300257.ZK	300257.SZ	China	20251128	76,340	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-29.25	-29.25	2	14	14	3,400	0	6,848.26	0.00	3,400	3,400	6,880.72	0.00	ric exists	T,F,F,F,F
265	@BEIJI113	300271.ZK	300271.SZ	China	20251128	no ric	no ric	no ric	buy cover	-8	0	7,200	-7,208	-8	7,200	8.18	0	0.00	65.45	65.45	1	8	8	-8	7,200	-9.25	-0.00	-7,208	-2,000	-8,403.90	-0.00	ric exists	T,F,F,F,F
266	@SUNGR5	300274.ZK	300274.SZ	China	20251128	3,176,425	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	26	183	183	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
267	@SHAND103	300308.ZK	300308.SZ	China	20251128	no ric	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	84.82	84.82	73	514	516	-63	0	-4,578.34	-0.00	-63	0	-4,665.35	-0.00	ric exists	T,F,F,F,F
268	@GUANG156	300310.ZK	300310.SZ	China	20251128	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.62	-0.62	1	6	6	-34	0	-31.17	-0.00	-34	0	-30.56	-0.00	ric exists	T,F,F,F,F
269	@HANGZ25	300347.ZK	300347.SZ	China	20251128	42,952	no ric	no ric	no trade	2,435	0	0	2,435	2,435	0	0.00	0	0.00	-66.46	-66.46	7	51	51	2,435	0	17,544.31	0.00	2,435	0	17,618.99	0.00	ric exists	T,F,F,F,F
270	@NSFOC1	300369.ZK	300369.SZ	China	20251128	1,523,682	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-1.77	-1.77	1	9	8	-84	0	-101.68	-0.00	-84	0	-99.95	-0.00	ric exists	T,F,F,F,F
271	@BEIJI135	300379.ZK	300379.SZ	China	20251128	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.00	0.00	0	3	3	-89	0	-37.94	-0.00	-89	0	-37.94	-0.00	ric exists	T,F,F,F,F
272	@GUANG209	300438.ZK	300438.SZ	China	20251128	1,145,280	3,600	3,600	short sell	-3,600	0	-3,600	0	-3,600	0	0.00	3,600	57.90	-54.99	-54.99	8	58	58	-3,600	-3,600	-29,502.74	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
273	@SICHU81	300470.ZK	300470.SZ	China	20251128	7,958	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	0.76	0.76	5	35	35	20	0	99.83	0.00	20	0	99.12	0.00	ric exists	T,F,F,F,F
274	@GUANG217	300482.ZK	300482.SZ	China	20251128	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.13	-2.13	3	21	21	-80	0	-239.10	-0.00	-80	0	-237.08	-0.00	ric exists	T,F,F,F,F
275	@EOPTO1	300502.ZK	300502.SZ	China	20251128	1,409,205	700	700	short sell	-780	0	-700	-80	-780	0	0.00	700	344.81	-359.29	-359.29	49	348	346	-780	-700	-38,318.31	-0.00	-80	-100	-3,853.02	-0.00	ric exists	T,F,F,F,F
276	@NEWTR5	300532.ZK	300532.SZ	China	20251128	no ric	no ric	no ric	no trade	56	0	0	56	56	0	0.00	0	0.00	0.86	0.86	2	12	12	56	0	95.00	0.00	56	0	94.18	0.00	ric exists	T,F,F,F,F
277	@WUHAN37	300567.ZK	300567.SZ	China	20251128	318,988	100	100	short sell	-25,000	0	-100	-24,900	-25,000	0	0.00	100	67.03	-5,857.91	-5,857.91	9	67	66	-25,000	-100	-236,696.20	-0.02	-24,900	0	-229,997.73	-0.02	ric exists	T,F,F,F,F
278	@RIANL1	300596.ZK	300596.SZ	China	20251128	no ric	no ric	no ric	long sell	0	0	-6,600	6,600	0	0	0.00	6,600	39.55	-98.51	-98.51	6	40	40	0	-6,600	0.00	0.00	6,600	0	36,992.09	0.00	ric exists	T,F,F,F,F
279	@SHENZ231	300602.ZK	300602.SZ	China	20251128	672,609	no ric	no ric	buy cover	-4,500	0	12,200	-16,700	-4,500	12,200	27.88	0	0.00	112.46	112.46	4	28	28	-4,500	12,200	-17,752.74	-0.00	-16,700	9,000	-65,988.14	-0.01	ric exists	T,F,F,F,F
280	@HANGZ56	300604.ZK	300604.SZ	China	20251128	1,523,373	1,200	1,200	short sell	-1,200	0	-1,200	0	-1,200	0	0.00	1,200	76.56	-87.90	-87.90	11	77	77	-1,200	-1,200	-13,069.95	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
281	@YEALI1	300628.ZK	300628.SZ	China	20251128	no ric	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-0.02	-0.02	5	34	34	75	0	357.64	0.00	75	0	357.83	0.00	ric exists	T,F,F,F,F
282	@JIANG266	300660.ZK	300660.SZ	China	20251128	5,856	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-4.10	-4.10	7	47	47	80	0	528.95	0.00	80	0	533.30	0.00	ric exists	T,F,F,F,F
283	@WUXIL6	300680.ZK	300680.SZ	China	20251128	105,706	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-476.55	-476.55	7	47	47	-2,300	0	-15,372.86	-0.00	-2,300	-2,300	-14,903.20	-0.00	ric exists	T,F,F,F,F
284	@GUANG301	300687.ZK	300687.SZ	China	20251128	200,665	no ric	no ric	no trade	-4,878	0	0	-4,878	-4,878	0	0.00	0	0.00	138.80	138.80	3	23	23	-4,878	0	-15,943.63	-0.00	-4,878	1,000	-16,089.95	-0.00	ric exists	T,F,F,F,F
285	@PHARM149	300725.ZK	300725.SZ	China	20251128	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-0.17	-0.17	5	38	38	-25	0	-134.79	-0.00	-25	0	-134.68	-0.00	ric exists	T,F,F,F,F
286	@GUANG321	300738.ZK	300738.SZ	China	20251128	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-0.07	-0.07	3	19	19	-28	0	-75.78	-0.00	-28	0	-75.74	-0.00	ric exists	T,F,F,F,F
287	@CONTE31	300750.ZK	300750.SZ	China	20251128	5,855,165	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-13.12	-13.12	53	373	371	-47	0	-2,477.54	-0.00	-47	0	-2,465.57	-0.00	ric exists	T,F,F,F,F
288	@NINGB73	300763.ZK	300763.SZ	China	20251128	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-8.09	-8.09	10	72	72	-64	0	-655.21	-0.00	-64	0	-647.42	-0.00	ric exists	T,F,F,F,F
289	@CSPCI1	300765.ZK	300765.SZ	China	20251128	no ric	no ric	no ric	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	2.62	2.62	5	32	32	-33	0	-151.35	-0.00	-33	0	-154.04	-0.00	ric exists	T,F,F,F,F
290	@GUANG336	300770.ZK	300770.SZ	China	20251128	no ric	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	-62.11	-62.11	6	44	44	19,300	0	119,402.53	0.01	19,300	0	119,520.37	0.01	ric exists	T,F,F,F,F
291	@QINGD45	300779.ZK	300779.SZ	China	20251128	98,999	no ric	no ric	buy cover	0	0	200	-200	0	200	142.06	0	0.00	-1.56	-1.56	20	142	141	0	200	0.00	0.00	-200	700	-4,017.81	-0.00	ric exists	T,F,F,F,F
292	@LARGA1	3008.TW	3008.TW	Taiwan	20251128	2,819,362	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	22.46	22.46	70	2,205	2,204	4,000	0	281,780.18	0.03	4,000	0	282,122.63	0.03	ric exists	T,F,F,F,F
293	@BEIJI306	300803.ZK	300803.SZ	China	20251128	277,623	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	14.80	14.80	17	123	122	65	0	1,125.79	0.00	65	0	1,111.50	0.00	ric exists	T,F,F,F,F
294	@HIECI1	300809.ZK	300809.SZ	China	20251128	138,243	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	182.08	182.08	5	38	38	-6,700	0	-35,876.55	-0.00	-6,700	0	-36,075.47	-0.00	ric exists	T,F,F,F,F
295	@ANKER10	300866.ZK	300866.SZ	China	20251128	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-0.23	-0.23	16	111	110	9	0	140.51	0.00	9	0	140.80	0.00	ric exists	T,F,F,F,F
296	@IMEIK1	300896.ZK	300896.SZ	China	20251128	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-2.54	-2.54	21	145	144	20	0	410.66	0.00	20	0	413.40	0.00	ric exists	T,F,F,F,F
297	@CNGRA1	300919.ZK	300919.SZ	China	20251128	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-2.72	-2.72	6	42	42	-44	0	-261.40	-0.00	-44	0	-258.80	-0.00	ric exists	T,F,F,F,F
298	@NINGB87	300953.ZK	300953.SZ	China	20251128	15,477	3,400	3,400	short sell	-3,400	0	-3,400	0	-3,400	0	0.00	3,400	147.44	-771.27	-771.27	21	149	148	-3,400	-3,400	-71,604.23	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
299	@YIHAI5	300999.ZK	300999.SZ	China	20251128	617,955	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	12.44	12.44	4	30	30	1,000	0	4,199.30	0.00	1,000	1,000	4,188.81	0.00	ric exists	T,F,F,F,F
300	@WAHLE1	3010.TW	3010.TW	Taiwan	20251128	5,974,693	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-96.56	-96.56	3	106	105	-3,000	0	-10,159.42	-0.00	-3,000	0	-10,075.81	-0.00	ric exists	T,F,F,F,F
301	@SINOB12	301047.ZK	301047.SZ	China	20251128	no ric	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	-56.68	-56.68	10	69	68	2,600	0	25,192.98	0.00	2,600	400	25,261.45	0.00	ric exists	T,F,F,F,F
302	@SEMIT6	301095.ZK	301095.SZ	China	20251128	170,918	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	-276.44	-276.44	10	68	68	-6,200	0	-59,462.55	-0.01	-6,200	2,100	-59,213.68	-0.01	ric exists	T,F,F,F,F
303	@SUZHO85	301180.ZK	301180.SZ	China	20251128	no ric	no ric	no ric	buy cover	0	0	10,400	-10,400	0	10,400	17.15	0	0.00	-519.71	-519.71	2	17	17	0	10,400	0.00	0.00	-10,400	-5,400	-24,721.32	-0.00	ric exists	T,F,F,F,F
304	@ISOFT4	301236.ZK	301236.SZ	China	20251128	81,973	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.00	0.00	7	48	48	-1	0	-6.73	-0.00	-1	0	-6.73	-0.00	ric exists	T,F,F,F,F
305	@SHENZ441	301413.ZK	301413.SZ	China	20251128	28,783	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-70.92	-70.92	19	135	132	-100	0	-1,909.81	-0.00	-100	-100	-1,839.74	-0.00	ric exists	T,F,F,F,F
306	@SINBO1	3023.TW	3023.TW	Taiwan	20251128	4,769,627	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	111.15	111.15	7	218	219	-1,000	0	-6,980.61	-0.00	-1,000	0	-7,101.05	-0.00	ric exists	T,F,F,F,F
307	@QOLCO1	3034.T	3034.T	Japan	20251128	2,583,974	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-1,000.00	-6.41	15	2,349	2,341	-200	0	-3,005.57	-0.00	-200	400	-2,995.91	-0.00	ric exists	T,F,F,F,F
308	@JINCO1	3046.T	3046.T	Japan	20251128	1,057,554	no ric	no ric	long sell	400	0	-100	500	400	0	0.00	100	6,300.00	-48,040.95	-307.72	39	6,130	6,174	400	-100	15,686.78	0.00	500	0	20,002.56	0.00	ric exists	T,F,F,F,F
309	@DCMJA1	3050.T	3050.T	Japan	20251128	13,823,403	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-2,500.00	-16.01	10	1,567	1,568	-500	0	-5,012.48	-0.00	-500	0	-4,991.05	-0.00	ric exists	T,F,F,F,F
310	@LANDM16	3081.TWO	3081.TWO	Taiwan	20251128	789,795	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	528	531	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
311	@DOUTO4	3087.T	3087.T	Japan	20251128	4,640,687	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	400.00	2.56	16	2,563	2,565	-100	0	-1,639.69	-0.00	-100	0	-1,640.47	-0.00	ric exists	T,F,F,F,F
312	@MATSU63	3088.T	3088.T	Japan	20251128	69,447,813	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-8,000.00	-51.24	18	2,890	2,889	800	0	14,791.12	0.00	800	0	14,826.18	0.00	ric exists	T,F,F,F,F
313	@START24	3092.T	3092.T	Japan	20251128	124,604,390	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	10,400.00	66.61	9	1,346	1,343	2,600	0	22,388.84	0.00	2,600	-300	22,298.06	0.00	ric exists	T,F,F,F,F
314	@NISSH18	3105.T	3105.T	Japan	20251128	19,778,897	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	-162,150.00	-1,038.61	8	1,266	1,262	-4,700	0	-38,066.66	-0.00	-4,700	0	-36,989.07	-0.00	ric exists	T,F,F,F,F
315	@DAIWA21	3107.T	3107.T	Japan	20251128	15,136,902	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	22,100.00	141.56	19	3,042	3,046	1,700	0	33,084.26	0.00	1,700	0	32,907.08	0.00	ric exists	T,F,F,F,F
316	@NITTO7	3110.T	3110.T	Japan	20251128	3,438,800	no ric	no ric	buy cover	-100	0	100	-200	-100	100	13,660.00	0	0.00	-24,088.79	-154.30	87	13,660	13,580	-100	100	-8,739.04	-0.00	-200	0	-17,305.73	-0.00	ric exists	T,F,F,F,F
317	@NEXTA6	3186.T	3186.T	Japan	20251128	20,389,186	no ric	no ric	buy cover	0	0	100	-100	0	100	2,700.00	0	0.00	-517.55	-3.32	17	2,687	2,700	0	100	0.00	0.00	-100	1,100	-1,722.26	-0.00	ric exists	T,F,F,F,F
318	@SKYLA4	3197.T	3197.T	Japan	20251128	14,735,063	no ric	no ric	buy cover	0	0	600	-600	0	600	3,707.67	0	0.00	-25,144.60	-161.06	24	3,700	3,708	0	600	0.00	0.00	-600	400	-14,056.75	-0.00	ric exists	T,F,F,F,F
319	@UNITE331	3222.T	3222.T	Japan	20251128	6,084,080	no ric	no ric	cannot calc	700	0	700	0	700	700	881.71	0	0.00	159.88	1.02	6	882	882	700	700	3,949.84	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
320	@NOMUR26	3231.T	3231.T	Japan	20251128	112,669,605	no ric	no ric	no trade	-15,600	0	0	-15,600	-15,600	0	0.00	0	0.00	-65,520.00	-419.67	6	958	956	-15,600	0	-95,639.95	-0.01	-15,600	0	-95,117.34	-0.01	ric exists	T,F,F,F,F
321	@ADATA1	3260.TWO	3260.TWO	Taiwan	20251128	11,551,248	no ric	no ric	long buy	2,000	0	1,000	1,000	2,000	1,000	177.50	0	0.00	62.48	62.48	6	178	178	2,000	1,000	11,341.49	0.00	1,000	1,000	5,629.66	0.00	ric exists	T,F,F,F,F
322	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251128	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-250.68	-250.68	3	91	91	20,000	0	58,336.81	0.01	20,000	0	58,663.59	0.01	ric exists	T,F,F,F,F
323	@OPENH1	3288.T	3288.T	Japan	20251128	16,601,537	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-10,400.00	-66.61	59	9,174	9,168	-400	0	-23,476.43	-0.00	-400	0	-23,384.46	-0.00	ric exists	T,F,F,F,F
324	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251128	1,383,213	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-2,027.47	-2,027.47	24	743	744	8,000	0	189,898.12	0.02	8,000	0	192,176.05	0.02	ric exists	T,F,F,F,F
325	@CHINA357	3311.HK	3311.HK	Hong Kong	20251128	109,313,076	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	4,200.00	539.63	1	9	9	-30,000	0	-35,825.15	-0.00	-30,000	0	-36,370.18	-0.00	ric exists	T,F,F,F,F
326	@FAREA51	3360.HK	3360.HK	Hong Kong	20251128	563,299,411	no ric	no ric	no trade	-187,000	0	0	-187,000	-187,000	0	0.00	0	0.00	-5,610.00	-720.79	1	8	8	-187,000	0	-191,339.99	-0.02	-187,000	0	-190,645.84	-0.02	ric exists	T,F,F,F,F
327	@GREEN96	3360.T	3360.T	Japan	20251128	7,474,969	no ric	no ric	buy cover	-1,300	0	1,100	-2,400	-1,300	1,100	2,595.91	0	0.00	20,064.39	128.52	17	2,592	2,593	-1,300	1,100	-21,561.32	-0.00	-2,400	200	-39,915.64	-0.00	ric exists	T,F,F,F,F
328	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251128	no ric	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	6,489.60	6,489.60	5	145	143	29,000	0	134,340.78	0.01	29,000	0	128,010.74	0.01	ric exists	T,F,F,F,F
329	@SHINZ1	3376.TW	3376.TW	Taiwan	20251128	2,200,095	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	200.50	82.62	82.62	6	197	198	-1,000	-1,000	-6,293.73	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
330	@TSURU8	3391.T	3391.T	Japan	20251128	no ric	no ric	no ric	long buy	3,300	0	1,600	1,700	3,300	1,600	2,766.78	0	0.00	35,562.25	227.79	18	2,769	2,767	3,300	1,600	58,458.83	0.01	1,700	1,700	29,876.02	0.00	ric exists	T,F,F,F,F
331	@TEIJI3	3401.T	3401.T	Japan	20251128	29,514,631	1,700	1,700	short sell	-3,200	0	-1,700	-1,500	-3,200	0	0.00	1,700	1,308.65	-24,144.61	-154.65	8	1,314	1,310	-3,200	-1,700	-26,890.15	-0.00	-1,500	-900	-12,490.41	-0.00	ric exists	T,F,F,F,F
332	@KURAR2	3405.T	3405.T	Japan	20251128	55,047,274	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	1,536.00	-9.98	-0.06	10	1,536	1,535	-100	-100	-982.66	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
333	@SUMCO2	3436.T	3436.T	Japan	20251128	58,455,965	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	3,500.00	22.42	8	1,233	1,236	-500	0	-3,944.09	-0.00	-500	-500	-3,962.17	-0.00	ric exists	T,F,F,F,F
334	@GATEC1	3491.T	3491.T	Japan	20251128	2,967,495	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-2,100.00	-13.45	13	2,105	2,103	-300	0	-4,040.05	-0.00	-300	0	-4,022.24	-0.00	ric exists	T,F,F,F,F
335	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251128	968,626	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,760.57	1,760.57	65	2,045	2,046	1,000	0	65,333.39	0.01	1,000	0	63,653.52	0.01	ric exists	T,F,F,F,F
336	@ASCEN98	3565.T	3565.T	Japan	20251128	265,055	no ric	no ric	long sell	400	0	-400	800	400	0	0.00	400	1,370.50	-5,435.63	-34.82	9	1,366	1,371	400	-400	3,495.62	0.00	800	0	7,029.65	0.00	ric exists	T,F,F,F,F
337	@WACOA2	3591.T	3591.T	Japan	20251128	5,401,597	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	49,500.00	317.06	32	4,985	5,002	-900	0	-28,702.58	-0.00	-900	0	-28,987.73	-0.00	ric exists	T,F,F,F,F
338	@HOGYM1	3593.T	3593.T	Japan	20251128	2,109,197	no ric	no ric	buy cover	-300	0	800	-1,100	-300	800	5,875.00	0	0.00	-87,305.50	-559.22	38	5,890	5,874	-300	800	-11,304.46	-0.00	-1,100	300	-40,771.98	-0.00	ric exists	T,F,F,F,F
339	@WORLD225	3612.T	3612.T	Japan	20251128	3,098,115	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-5,500.00	-35.23	19	3,030	3,037	-1,100	0	-21,323.01	-0.00	-1,100	0	-21,264.70	-0.00	ric exists	T,F,F,F,F
340	@CHONG47	3618.HK	3618.HK	Hong Kong	20251128	no ric	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-8,960.00	-1,151.20	1	6	6	56,000	0	45,206.28	0.00	56,000	0	46,364.59	0.00	ric exists	T,F,F,F,F
341	@MEITU5	3690.HK	3690.HK	Hong Kong	20251128	673,103,023	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	12,000.00	1,541.79	13	102	103	-8,000	0	-105,405.90	-0.01	-8,000	0	-106,963.56	-0.01	ric exists	T,F,F,F,F
342	@ASEIN1	3711.TW	3711.TW	Taiwan	20251128	109,067,334	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	281.98	281.98	7	230	228	-9,000	0	-65,988.32	-0.01	-9,000	0	-66,356.39	-0.01	ric exists	T,F,F,F,F
343	@PHARM172	3759.HK	3759.HK	Hong Kong	20251128	12,333,850	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	42.00	5.40	3	22	22	2,100	0	5,944.12	0.00	2,100	0	5,939.56	0.00	ric exists	T,F,F,F,F
344	@INTER396	3774.T	3774.T	Japan	20251128	19,310,196	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	1,050.00	6.73	18	2,873	2,874	700	0	12,866.10	0.00	700	-100	12,845.41	0.00	ric exists	T,F,F,F,F
345	@SINOT26	3808.HK	3808.HK	Hong Kong	20251128	117,400,545	no ric	no ric	long buy	46,000	0	10,000	36,000	46,000	10,000	26.94	0	0.00	10,282.28	1,321.09	3	27	27	46,000	10,000	160,006.15	0.02	36,000	0	124,036.61	0.01	ric exists	T,F,F,F,F
346	@OJIPA2	3861.T	3861.T	Japan	20251128	149,666,845	no ric	no ric	no trade	-17,500	0	0	-17,500	-17,500	0	0.00	0	0.00	-66,500.00	-425.95	5	822	823	-17,500	0	-92,006.28	-0.01	-17,500	600	-91,481.34	-0.01	ric exists	T,F,F,F,F
347	@NIPPO45	3863.T	3863.T	Japan	20251128	14,154,857	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-20,000.00	-128.11	7	1,110	1,107	-800	0	-5,681.02	-0.00	-800	-100	-5,547.03	-0.00	ric exists	T,F,F,F,F
348	@GREEN118	3900.HK	3900.HK	Hong Kong	20251128	33,359,258	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	660.00	84.80	1	9	9	-22,000	0	-25,112.31	-0.00	-22,000	0	-25,200.72	-0.00	ric exists	T,F,F,F,F
349	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251128	148,397,587	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	0.00	0.00	2	19	19	2,400	0	5,840.92	0.00	2,400	0	5,840.92	0.00	ric exists	T,F,F,F,F
350	@RENGO2	3941.T	3941.T	Japan	20251128	38,609,081	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-84,000.00	-538.04	7	1,116	1,115	-5,600	0	-39,982.09	-0.00	-5,600	-500	-39,401.84	-0.00	ric exists	T,F,F,F,F
351	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251128	49,744,863	no ric	no ric	no trade	94,000	0	0	94,000	94,000	0	0.00	0	0.00	5,640.00	724.64	1	7	7	94,000	0	82,527.68	0.01	94,000	0	81,814.27	0.01	ric exists	T,F,F,F,F
352	@CHINA535	3993.HK	3993.HK	Hong Kong	20251128	397,520,160	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	390.00	50.11	2	16	16	3,000	0	6,231.80	0.00	3,000	0	6,182.54	0.00	ric exists	T,F,F,F,F
353	@MONEY32	3994.T	3994.T	Japan	20251128	4,597,764	100	100	short sell	-4,500	0	-100	-4,400	-4,500	0	0.00	100	4,174.00	567,572.87	3,635.46	27	4,174	4,205	-4,500	-100	-120,165.06	-0.01	-4,400	0	-120,994.38	-0.01	ric exists	T,F,F,F,F
354	@SHOWA13	4004.T	4004.T	Japan	20251128	26,688,273	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	42	6,526	6,420	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
355	@SUMIT31	4005.T	4005.T	Japan	20251128	282,875,567	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-24,700.00	-158.21	3	477	477	6,500	0	19,835.58	0.00	6,500	0	19,971.88	0.00	ric exists	T,F,F,F,F
356	@NISSA12	4021.T	4021.T	Japan	20251128	29,524,173	no ric	no ric	long sell	400	0	-1,200	1,600	400	0	0.00	1,200	5,277.58	61,888.35	396.41	34	5,279	5,296	400	-1,200	13,509.05	0.00	1,600	-400	53,568.51	0.01	ric exists	T,F,F,F,F
357	@TOSOH2	4042.T	4042.T	Japan	20251128	51,420,948	1,000	1,000	short sell	-9,700	0	-1,000	-8,700	-9,700	0	0.00	1,000	2,347.05	-272,952.56	-1,748.34	15	2,354	2,348	-9,700	-1,000	-146,111.25	-0.01	-8,700	-300	-129,210.12	-0.01	ric exists	T,F,F,F,F
358	@TOKUY2	4043.T	4043.T	Japan	20251128	12,671,174	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	26	4,106	4,112	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
359	@DAISO1	4046.T	4046.T	Japan	20251128	11,001,024	600	600	short sell	-2,600	0	-600	-2,000	-2,600	0	0.00	600	2,196.17	-30,185.65	-193.35	14	2,203	2,194	-2,600	-600	-36,643.85	-0.00	-2,000	-400	-27,990.80	-0.00	ric exists	T,F,F,F,F
360	@DENKI3	4061.T	4061.T	Japan	20251128	11,230,500	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-72,200.00	-462.46	18	2,736	2,722	-1,900	0	-33,250.91	-0.00	-1,900	200	-32,753.39	-0.00	ric exists	T,F,F,F,F
361	@NIPPO91	4091.T	4091.T	Japan	20251128	57,148,600	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	16,500.00	105.69	33	5,083	5,080	500	0	16,259.36	0.00	500	0	16,136.25	0.00	ric exists	T,F,F,F,F
362	@KANEK4	4118.T	4118.T	Japan	20251128	8,333,537	1,300	1,300	short sell	-2,200	0	-1,300	-900	-2,200	0	0.00	1,300	4,379.92	-31,470.10	-201.57	28	4,390	4,383	-2,200	-1,300	-61,787.47	-0.01	-900	-300	-25,134.20	-0.00	ric exists	T,F,F,F,F
363	@KYOWA7	4151.T	4151.T	Japan	20251128	51,679,202	no ric	no ric	buy cover	-900	0	300	-1,200	-900	300	2,632.50	0	0.00	-3,651.33	-23.39	17	2,630	2,634	-900	300	-15,145.86	-0.00	-1,200	0	-20,153.37	-0.00	ric exists	T,F,F,F,F
364	@APPIE1	4180.T	4180.T	Japan	20251128	9,099,976	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	108,300.00	693.69	7	1,073	1,087	-1,900	0	-13,042.67	-0.00	-1,900	-100	-13,720.60	-0.00	ric exists	T,F,F,F,F
365	@MITSU68	4182.T	4182.T	Japan	20251128	24,227,011	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	2,691.90	-2,887.49	-18.50	17	2,698	2,684	-500	-500	-8,628.69	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
366	@MITSU85	4183.T	4183.T	Japan	20251128	29,945,475	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	3,917.50	-11,252.78	-72.08	25	3,936	3,921	-600	-600	-15,108.44	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
367	@TOKYO42	4186.T	4186.T	Japan	20251128	17,300,542	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	24,400.00	156.29	38	5,993	5,965	400	0	15,336.19	0.00	400	0	15,163.60	0.00	ric exists	T,F,F,F,F
368	@MITSU116	4188.T	4188.T	Japan	20251128	264,090,249	no ric	no ric	long sell	2,300	0	-100	2,400	2,300	0	0.00	100	873.00	19,564.33	125.31	6	881	878	2,300	-100	12,967.76	0.00	2,400	-4,200	13,386.50	0.00	ric exists	T,F,F,F,F
369	@KHNEO1	4189.T	4189.T	Japan	20251128	4,155,464	700	700	short sell	-1,300	0	-700	-600	-1,300	0	0.00	700	2,473.86	-12,012.56	-76.94	16	2,472	2,471	-1,300	-700	-20,559.15	-0.00	-600	-300	-9,394.17	-0.00	ric exists	T,F,F,F,F
370	@DAICE1	4202.T	4202.T	Japan	20251128	41,017,291	2,700	2,700	short sell	-10,600	0	-2,700	-7,900	-10,600	0	0.00	2,700	1,309.54	-140,029.82	-896.93	8	1,314	1,309	-10,600	-2,700	-89,141.45	-0.01	-7,900	-1,400	-65,555.66	-0.01	ric exists	T,F,F,F,F
371	@SUMIT28	4203.T	4203.T	Japan	20251128	16,658,578	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	300.00	1.92	33	5,092	5,087	300	0	9,772.89	0.00	300	0	9,760.35	0.00	ric exists	T,F,F,F,F
372	@UBEIN3	4208.T	4208.T	Japan	20251128	14,662,390	100	100	short sell	-10,400	0	-100	-10,300	-10,400	0	0.00	100	2,498.00	-98,816.24	-632.94	16	2,508	2,512	-10,400	-100	-166,835.14	-0.02	-10,300	0	-164,426.12	-0.02	ric exists	T,F,F,F,F
373	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251128	12,200	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-5.85	-5.85	2	66	66	-600	0	-1,270.89	-0.00	-600	0	-1,266.67	-0.00	ric exists	T,F,F,F,F
374	@TRICH1	4369.T	4369.T	Japan	20251128	2,591,348	800	800	short sell	-900	0	-800	-100	-900	0	0.00	800	2,770.75	-17,444.08	-111.73	18	2,792	2,770	-900	-800	-16,075.75	-0.00	-100	-100	-1,782.34	-0.00	ric exists	T,F,F,F,F
375	@RAKSU1	4384.T	4384.T	Japan	20251128	5,343,837	600	600	short sell	-3,400	0	-600	-2,800	-3,400	0	0.00	600	1,277.50	-98,149.82	-628.68	8	1,287	1,280	-3,400	-600	-27,994.37	-0.00	-2,800	-800	-22,438.65	-0.00	ric exists	T,F,F,F,F
376	@MERCA52	4385.T	4385.T	Japan	20251128	25,014,323	300	300	short sell	-1,400	0	-300	-1,100	-1,400	0	0.00	300	2,653.50	-3,801.74	-24.35	17	2,655	2,653	-1,400	-300	-23,779.67	-0.00	-1,100	-100	-18,642.64	-0.00	ric exists	T,F,F,F,F
377	@NOFCO2	4403.T	4403.T	Japan	20251128	36,379,264	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	3,152.00	-3,440.98	-22.04	20	3,169	3,158	-200	-200	-4,054.76	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
378	@GIFTE1	4449.T	4449.T	Japan	20251128	2,009,323	600	600	short sell	-2,700	0	-600	-2,100	-2,700	0	0.00	600	1,180.33	70,353.97	450.64	7	1,168	1,182	-2,700	-600	-20,175.29	-0.00	-2,100	0	-16,077.45	-0.00	ric exists	T,F,F,F,F
379	@KAOCO2	4452.T	4452.T	Japan	20251128	90,914,340	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-52,900.00	-338.84	40	6,314	6,324	2,300	0	92,906.40	0.01	2,300	0	93,143.53	0.01	ric exists	T,F,F,F,F
380	@FREEE1	4478.T	4478.T	Japan	20251128	1,537,165	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	116,400.00	745.57	19	2,998	3,034	-1,200	0	-23,015.80	-0.00	-1,200	300	-23,734.66	-0.00	ric exists	T,F,F,F,F
381	@TAKED3	4502.T	4502.T	Japan	20251128	338,225,467	no ric	no ric	buy cover	0	0	200	-200	0	200	4,500.00	0	0.00	-3,658.50	-23.43	29	4,506	4,496	0	200	0.00	0.00	-200	1,500	-5,728.53	-0.00	ric exists	T,F,F,F,F
382	@DAINI10	4506.T	4506.T	Japan	20251128	36,612,502	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-28,500.00	-182.55	17	2,730	2,707	-600	0	-10,479.18	-0.00	-600	0	-10,285.66	-0.00	ric exists	T,F,F,F,F
383	@SHION2	4507.T	4507.T	Japan	20251128	180,771,066	no ric	no ric	long buy	4,000	0	2,000	2,000	4,000	2,000	2,684.55	0	0.00	-28,448.99	-182.22	17	2,680	2,684	4,000	2,000	68,594.46	0.01	2,000	0	34,387.78	0.00	ric exists	T,F,F,F,F
384	@NIPPO92	4516.T	4516.T	Japan	20251128	9,846,804	no ric	no ric	buy cover	-4,800	0	1,200	-6,000	-4,800	1,200	3,641.75	0	0.00	79,215.94	507.40	23	3,633	3,638	-4,800	1,200	-111,562.92	-0.01	-6,000	800	-139,877.30	-0.01	ric exists	T,F,F,F,F
385	@CHUGA4	4519.T	4519.T	Japan	20251128	176,095,670	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	54	8,374	8,345	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
386	@KAKEN1	4521.T	4521.T	Japan	20251128	3,955,805	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-150,000.00	-960.79	25	3,870	3,858	-2,500	0	-61,896.23	-0.01	-2,500	0	-60,870.40	-0.01	ric exists	T,F,F,F,F
387	@EISAI2	4523.T	4523.T	Japan	20251128	59,222,030	no ric	no ric	buy cover	-2,500	0	200	-2,700	-2,500	200	4,871.00	0	0.00	-263.32	-1.69	31	4,897	4,892	-2,500	200	-78,321.92	-0.01	-2,700	0	-84,461.27	-0.01	ric exists	T,F,F,F,F
388	@FUJIR2	4544.T	4544.T	Japan	20251128	7,494,718	no ric	no ric	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	-210,800.00	-1,350.23	23	3,650	3,659	6,200	0	144,776.41	0.01	6,200	-200	145,966.26	0.01	ric exists	T,F,F,F,F
389	@KISSE2	4547.T	4547.T	Japan	20251128	6,018,850	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-76,000.00	-486.80	30	4,695	4,725	-1,900	0	-57,069.29	-0.01	-1,900	0	-56,521.60	-0.01	ric exists	T,F,F,F,F
390	@JCRPH2	4552.T	4552.T	Japan	20251128	6,562,357	3,100	3,100	short sell	-12,100	0	-3,100	-9,000	-12,100	0	0.00	3,100	787.06	-437,558.59	-2,802.68	5	783	791	-12,100	-3,100	-60,612.24	-0.01	-9,000	-1,700	-42,158.74	-0.00	ric exists	T,F,F,F,F
391	@TOWAP1	4553.T	4553.T	Japan	20251128	3,962,287	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-237,500.00	-1,521.25	21	3,265	3,242	-2,500	0	-52,219.95	-0.00	-2,500	0	-50,645.45	-0.00	ric exists	T,F,F,F,F
392	@SOSEI1	4565.T	4565.T	Japan	20251128	7,615,968	no ric	no ric	buy cover	-16,200	0	2,600	-18,800	-16,200	2,600	878.58	0	0.00	-974,648.48	-6,242.89	6	887	874	-16,200	2,600	-91,928.86	-0.01	-18,800	0	-100,199.39	-0.01	ric exists	T,F,F,F,F
393	@DAIIC31	4568.T	4568.T	Japan	20251128	464,157,155	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-78,400.00	-502.17	25	3,864	3,845	-1,400	0	-34,608.15	-0.00	-1,400	0	-34,069.53	-0.00	ric exists	T,F,F,F,F
394	@PEPTI4	4587.T	4587.T	Japan	20251128	12,578,328	no ric	no ric	long sell	1,500	0	-100	1,600	1,500	0	0.00	100	1,680.50	104,439.08	668.96	11	1,780	1,755	1,500	-100	17,081.44	0.00	1,600	0	17,469.33	0.00	ric exists	T,F,F,F,F
395	@ONCOL2	4588.T	4588.T	Japan	20251128	855,307	200	200	short sell	-4,800	0	-200	-4,600	-4,800	0	0.00	200	1,162.50	-29,915.11	-191.61	8	1,174	1,164	-4,800	-200	-36,051.44	-0.00	-4,600	0	-34,335.38	-0.00	ric exists	T,F,F,F,F
396	@NIPPO90	4612.T	4612.T	Japan	20251128	142,915,127	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-6,600.00	-42.27	7	1,018	1,017	-6,600	0	-42,983.81	-0.00	-6,600	200	-42,894.94	-0.00	ric exists	T,F,F,F,F
397	@DAINI9	4631.T	4631.T	Japan	20251128	10,345,557	no ric	no ric	buy cover	-2,400	0	500	-2,900	-2,400	500	3,876.80	0	0.00	-94,726.00	-606.75	25	3,879	3,878	-2,400	500	-59,558.57	-0.01	-2,900	-500	-71,276.84	-0.01	ric exists	T,F,F,F,F
398	@DUSKI1	4665.T	4665.T	Japan	20251128	4,311,869	no ric	no ric	long buy	300	0	200	100	300	200	4,021.00	0	0.00	4,447.73	28.49	26	4,033	4,025	300	200	7,740.39	0.00	100	0	2,563.91	0.00	ric exists	T,F,F,F,F
399	@JUSTS2	4686.T	4686.T	Japan	20251128	3,973,837	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-2,000.00	-12.81	33	5,130	5,148	100	0	3,281.94	0.00	100	0	3,291.16	0.00	ric exists	T,F,F,F,F
400	@USSCO1	4732.T	4732.T	Japan	20251128	72,190,751	no ric	no ric	long sell	1,300	0	-500	1,800	1,300	0	0.00	500	1,741.30	15,793.41	101.16	11	1,742	1,743	1,300	-500	14,487.88	0.00	1,800	-400	19,934.82	0.00	ric exists	T,F,F,F,F
401	@OBICB2	4733.T	4733.T	Japan	20251128	8,263,224	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-52,700.00	-337.56	56	8,747	8,711	1,700	0	95,130.83	0.01	1,700	0	95,364.26	0.01	ric exists	T,F,F,F,F
402	@ONENE1	4743.TWO	4743.TWO	Taiwan	20251128	no ric	no ric	no ric	buy cover	0	0	3,000	-3,000	0	3,000	68.57	0	0.00	-92.76	-92.76	2	68	70	0	3,000	0.00	0.00	-3,000	-2,000	-6,477.31	-0.00	ric exists	T,F,F,F,F
403	@CYBOZ2	4776.T	4776.T	Japan	20251128	2,979,150	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	11,500.00	73.66	21	3,290	3,333	-100	0	-2,104.79	-0.00	-100	0	-2,176.00	-0.00	ric exists	T,F,F,F,F
404	@DIGIT46	4819.T	4819.T	Japan	20251128	5,057,854	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	42,000.00	269.02	19	3,025	3,067	-300	0	-5,805.77	-0.00	-300	0	-6,067.87	-0.00	ric exists	T,F,F,F,F
405	@SAWAI1	4887.T	4887.T	Japan	20251128	17,997,180	200	200	short sell	-5,700	0	-200	-5,500	-5,700	0	0.00	200	1,966.00	-206,725.56	-1,324.13	13	1,982	1,976	-5,700	-200	-72,275.61	-0.01	-5,500	-100	-68,363.37	-0.01	ric exists	T,F,F,F,F
406	@FUJIP6	4901.T	4901.T	Japan	20251128	276,522,348	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	54,000.00	345.88	21	3,360	3,355	2,000	0	42,991.49	0.00	2,000	-200	42,599.69	0.00	ric exists	T,F,F,F,F
407	@SHISE2	4911.T	4911.T	Japan	20251128	57,260,300	no ric	no ric	long sell	800	0	-200	1,000	800	0	0.00	200	2,220.50	7,871.13	50.42	14	2,221	2,213	800	-200	11,367.16	0.00	1,000	0	14,142.38	0.00	ric exists	T,F,F,F,F
408	@LIONC3	4912.T	4912.T	Japan	20251128	36,790,109	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	46,200.00	295.92	11	1,656	1,650	2,800	0	29,655.17	0.00	2,800	0	29,327.71	0.00	ric exists	T,F,F,F,F
409	@KOSEC2	4922.T	4922.T	Japan	20251128	5,050,085	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	5,144.33	4,799.69	30.74	33	5,154	5,138	0	-300	0.00	0.00	300	-300	9,831.29	0.00	ric exists	T,F,F,F,F
410	@POLAO1	4927.T	4927.T	Japan	20251128	7,867,696	no ric	no ric	long buy	1,800	0	600	1,200	1,800	600	1,343.17	0	0.00	13,047.62	83.57	9	1,343	1,345	1,800	600	15,465.42	0.00	1,200	0	10,214.72	0.00	ric exists	T,F,F,F,F
411	@UYEMU1	4966.T	4966.T	Japan	20251128	1,094,175	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	34,000.00	217.78	96	14,930	14,911	100	0	9,551.53	0.00	100	0	9,323.88	0.00	ric exists	T,F,F,F,F
412	@KUMIA1	4996.T	4996.T	Japan	20251128	6,020,621	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-38,500.00	-246.60	4	699	698	-5,500	0	-24,595.36	-0.00	-5,500	0	-24,322.60	-0.00	ric exists	T,F,F,F,F
413	@IDEMI2	5019.T	5019.T	Japan	20251128	166,940,602	no ric	no ric	long buy	12,800	0	500	12,300	12,800	500	1,156.70	0	0.00	123,112.41	788.57	7	1,157	1,157	12,800	500	94,745.06	0.01	12,300	4,400	90,159.13	0.01	ric exists	T,F,F,F,F
414	@ASAHI24	5201.T	5201.T	Japan	20251128	29,019,505	no ric	no ric	buy cover	-3,000	0	100	-3,100	-3,000	100	5,318.00	0	0.00	-211,834.57	-1,356.86	35	5,401	5,378	-3,000	100	-103,659.39	-0.01	-3,100	200	-105,591.77	-0.01	ric exists	T,F,F,F,F
415	@SUMIT30	5232.T	5232.T	Japan	20251128	5,044,377	500	500	short sell	-3,500	0	-500	-3,000	-3,500	0	0.00	500	3,846.80	-40,225.02	-257.65	25	3,849	3,852	-3,500	-500	-86,184.51	-0.01	-3,000	-400	-73,542.94	-0.01	ric exists	T,F,F,F,F
416	@TAIHE5	5233.T	5233.T	Japan	20251128	31,704,371	200	200	short sell	-1,500	0	-200	-1,300	-1,500	0	0.00	200	3,799.00	-24,049.39	-154.04	24	3,789	3,803	-1,500	-200	-36,360.44	-0.00	-1,300	0	-31,311.99	-0.00	ric exists	T,F,F,F,F
417	@TOKAI17	5301.T	5301.T	Japan	20251128	35,723,979	no ric	no ric	long sell	6,000	0	-3,200	9,200	6,000	0	0.00	3,200	1,024.83	81,636.84	522.91	7	1,028	1,025	6,000	-3,200	39,460.05	0.00	9,200	-600	59,851.74	0.01	ric exists	T,F,F,F,F
418	@TOYOT20	5310.T	5310.T	Japan	20251128	971,264	100	100	short sell	-1,600	0	-100	-1,500	-1,600	0	0.00	100	4,935.00	-31,032.08	-198.77	32	4,945	4,955	-1,600	-100	-50,617.36	-0.00	-1,500	0	-47,210.51	-0.00	ric exists	T,F,F,F,F
419	@NGKIN2	5333.T	5333.T	Japan	20251128	60,739,375	no ric	no ric	long buy	10,400	0	500	9,900	10,400	500	3,075.60	0	0.00	289,700.04	1,855.61	20	3,081	3,078	10,400	500	204,992.64	0.02	9,900	1,000	193,090.49	0.02	ric exists	T,F,F,F,F
420	@CORET1	5371.TWO	5371.TWO	Taiwan	20251128	2,073,318	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	114.42	114.42	3	93	94	-2,000	0	-5,948.69	-0.00	-2,000	-2,000	-6,071.07	-0.00	ric exists	T,F,F,F,F
421	@AICHI5	5482.T	5482.T	Japan	20251128	4,297,768	no ric	no ric	buy cover	-200	0	200	-400	-200	200	2,910.50	0	0.00	-16,137.84	-103.37	19	2,928	2,918	-200	200	-3,746.40	-0.00	-400	200	-7,359.41	-0.00	ric exists	T,F,F,F,F
422	@PACIF72	5541.T	5541.T	Japan	20251128	1,993,419	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-64,400.00	-412.50	16	2,530	2,505	-400	0	-6,474.31	-0.00	-400	0	-6,055.73	-0.00	ric exists	T,F,F,F,F
423	@MITSU84	5706.T	5706.T	Japan	20251128	10,300,849	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	114	17,830	18,030	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
424	@FURUK9	5741.T	5741.T	Japan	20251128	20,803,898	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	9,000.00	57.65	13	2,063	2,063	600	0	7,918.88	0.00	600	0	7,852.76	0.00	ric exists	T,F,F,F,F
425	@FURUK6	5801.T	5801.T	Japan	20251128	11,607,496	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	179,200.00	1,147.82	64	9,928	9,769	400	0	25,405.92	0.00	400	0	24,233.13	0.00	ric exists	T,F,F,F,F
426	@FUJIK9	5803.T	5803.T	Japan	20251128	58,732,072	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-15,000.00	-96.08	115	17,950	18,024	100	0	11,483.59	0.00	100	-100	11,566.97	0.00	ric exists	T,F,F,F,F
427	@SHOWA14	5805.T	5805.T	Japan	20251128	6,672,593	no ric	no ric	buy cover	-200	0	200	-400	-200	200	10,750.00	0	0.00	49,860.25	319.37	68	10,660	10,683	-200	200	-13,639.56	-0.00	-400	0	-27,684.05	-0.00	ric exists	T,F,F,F,F
428	@ASAHI55	5857.T	5857.T	Japan	20251128	11,352,040	2,500	2,500	short sell	-7,400	0	-2,500	-4,900	-7,400	0	0.00	2,500	2,981.44	-17,284.48	-110.71	19	2,996	2,980	-7,400	-2,500	-141,836.09	-0.01	-4,900	-1,000	-93,941.72	-0.01	ric exists	T,F,F,F,F
429	@CHAIL1	5871.TW	5871.TW	Taiwan	20251128	18,575,504	no ric	no ric	no trade	-41,800	0	0	-41,800	-41,800	0	0.00	0	0.00	1,323.11	1,323.11	3	103	103	-41,800	0	-137,548.34	-0.01	-41,800	0	-139,052.55	-0.01	ric exists	T,F,F,F,F
430	@THESH3	5876.TW	5876.TW	Taiwan	20251128	85,877,991	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	274.78	274.78	1	39	39	-29,000	0	-36,225.69	-0.00	-29,000	0	-36,547.99	-0.00	ric exists	T,F,F,F,F
431	@TWCOO1	5880.TW	5880.TW	Taiwan	20251128	369,986,240	no ric	no ric	no trade	-219,460	0	0	-219,460	-219,460	0	0.00	0	0.00	-13.33	-13.33	1	24	24	-219,460	0	-167,219.05	-0.02	-219,460	0	-167,422.27	-0.02	ric exists	T,F,F,F,F
432	@SANWA12	5929.T	5929.T	Japan	20251128	39,511,951	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	6,600.00	42.27	26	4,025	4,031	-300	0	-7,725.03	-0.00	-300	0	-7,758.82	-0.00	ric exists	T,F,F,F,F
433	@BUNKA1	5930.T	5930.T	Japan	20251128	7,372,569	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-1,400.00	-8.97	14	2,124	2,127	-100	0	-1,358.84	-0.00	-100	0	-1,348.42	-0.00	ric exists	T,F,F,F,F
434	@RINNA1	5947.T	5947.T	Japan	20251128	17,901,974	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	-36,600.00	-234.43	25	3,978	3,983	-6,100	0	-155,241.51	-0.01	-6,100	300	-154,838.96	-0.01	ric exists	T,F,F,F,F
435	@NHKSP2	5991.T	5991.T	Japan	20251128	28,133,945	no ric	no ric	long sell	500	0	-100	600	500	0	0.00	100	2,550.50	40,783.42	261.23	16	2,550	2,542	500	-100	8,158.47	0.00	600	-100	9,518.79	0.00	ric exists	T,F,F,F,F
436	@SPUDO1	600000.SH	600000.SS	China	20251128	11,051	no ric	no ric	no trade	90	0	0	90	90	0	0.00	0	0.00	-1.79	-1.79	2	11	12	90	0	145.94	0.00	90	0	147.80	0.00	ric exists	T,F,F,F,F
437	@HUAXI2	600015.SH	600015.SS	China	20251128	no ric	no ric	no ric	buy cover	0	80	104,100	-104,100	-80	104,020	6.95	0	0.00	614.78	614.78	1	7	7	-80	104,100	-78.31	-0.00	-104,100	0	-102,981.91	-0.01	ric exists	T,F,F,F,F
438	@CHINA214	600016.SH	600016.SS	China	20251128	no ric	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	0.31	0.31	1	4	4	-54	0	-31.20	-0.00	-54	0	-31.52	-0.00	ric exists	T,F,F,F,F
439	@SHANG68	600018.SH	600018.SS	China	20251128	no ric	no ric	no ric	long sell	99,000	0	-1,200	100,200	99,000	0	0.00	1,200	5.46	-5.85	-5.85	1	5	5	99,000	-1,200	76,489.99	0.01	100,200	0	77,458.17	0.01	ric exists	T,F,F,F,F
440	@ZHEJI148	600023.SH	600023.SS	China	20251128	7,553,406	no ric	no ric	buy cover	-364,200	0	2,600	-366,800	-364,200	2,600	5.04	0	0.00	1,565.87	1,565.87	1	5	5	-364,200	2,600	-258,755.73	-0.02	-366,800	900	-262,296.23	-0.02	ric exists	T,F,F,F,F
441	@CHINA337	600026.SH	600026.SS	China	20251128	969,243	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.04	0.04	2	12	12	-12	0	-20.48	-0.00	-12	0	-20.52	-0.00	ric exists	T,F,F,F,F
442	@HUADI3	600027.SH	600027.SS	China	20251128	7,267,114	no ric	no ric	no trade	-306,100	0	0	-306,100	-306,100	0	0.00	0	0.00	1,743.47	1,743.47	1	5	5	-306,100	0	-222,665.33	-0.02	-306,100	0	-224,513.68	-0.02	ric exists	T,F,F,F,F
443	@QINGD8	600060.SH	600060.SS	China	20251128	2,090,678	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-133.59	-133.59	4	26	26	-2,500	0	-9,149.34	-0.00	-2,500	0	-9,019.93	-0.00	ric exists	T,F,F,F,F
444	@ANHUI2	600063.SH	600063.SS	China	20251128	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-1.39	-1.39	1	6	6	-99	0	-82.78	-0.00	-99	0	-81.43	-0.00	ric exists	T,F,F,F,F
445	@ZHENG3	600066.SH	600066.SS	China	20251128	2,680,537	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	371.32	371.32	4	31	31	10,600	0	46,578.76	0.00	10,600	0	46,228.94	0.00	ric exists	T,F,F,F,F
446	@XINJI2	600089.SH	600089.SS	China	20251128	404	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	455.26	455.26	3	22	22	7,700	0	23,709.88	0.00	7,700	0	23,265.41	0.00	ric exists	T,F,F,F,F
447	@HARBI2	600095.SH	600095.SS	China	20251128	75,645	no ric	no ric	long sell	18,300	0	-1,400	19,700	18,300	0	0.00	1,400	11.19	456.56	456.56	2	11	11	18,300	-1,400	29,131.12	0.00	19,700	-1,500	30,903.05	0.00	ric exists	T,F,F,F,F
448	@YUNNA1	600096.SH	600096.SS	China	20251128	no ric	no ric	no ric	no trade	17,600	0	0	17,600	17,600	0	0.00	0	0.00	765.70	765.70	4	31	31	17,600	0	76,990.29	0.01	17,600	0	76,260.04	0.01	ric exists	T,F,F,F,F
449	@GUANG7	600098.SH	600098.SS	China	20251128	50,584	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	0.00	0.00	1	7	7	-4	0	-3.81	-0.00	-4	0	-3.82	-0.00	ric exists	T,F,F,F,F
450	@SAUTO1	600104.SH	600104.SS	China	20251128	8,179,095	no ric	no ric	no trade	31,701	0	0	31,701	31,701	0	0.00	0	0.00	488.25	488.25	2	15	15	31,701	0	67,031.18	0.01	31,701	0	66,573.89	0.01	ric exists	T,F,F,F,F
451	@SHANX6	600123.SH	600123.SS	China	20251128	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.19	-0.19	1	6	6	-70	0	-63.67	-0.00	-70	0	-63.51	-0.00	ric exists	T,F,F,F,F
452	@DALIA3	600125.SH	600125.SS	China	20251128	356	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.48	-0.48	1	6	6	-68	0	-58.88	-0.00	-68	0	-58.43	-0.00	ric exists	T,F,F,F,F
453	@SCONS1	600170.SH	600170.SS	China	20251128	21,152	no ric	no ric	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	49.56	49.56	0	3	3	17,700	0	6,900.24	0.00	17,700	0	6,853.87	0.00	ric exists	T,F,F,F,F
454	@CHINA130	600176.SH	600176.SS	China	20251128	1,256,837	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	0.01	0.01	2	15	15	-79	0	-166.37	-0.00	-79	0	-166.46	-0.00	ric exists	T,F,F,F,F
455	@YOUNG11	600177.SH	600177.SS	China	20251128	636,718	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.07	-0.07	1	8	8	-12	0	-13.09	-0.00	-12	0	-13.02	-0.00	ric exists	T,F,F,F,F
456	@YANZH3	600188.SH	600188.SS	China	20251128	no ric	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-15.40	-15.40	2	14	14	1,200	0	2,357.71	0.00	1,200	0	2,374.22	0.00	ric exists	T,F,F,F,F
457	@XIZAN1	600211.SH	600211.SS	China	20251128	36,665	no ric	no ric	long buy	20,960	0	300	20,660	20,960	300	42.21	0	0.00	197.28	197.28	6	42	42	20,960	300	125,172.32	0.01	20,660	700	123,241.76	0.01	ric exists	T,F,F,F,F
458	@SHAAN3	600217.SH	600217.SS	China	20251128	no ric	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-1.18	-1.18	1	4	4	-84	0	-49.00	-0.00	-84	0	-47.84	-0.00	ric exists	T,F,F,F,F
459	@GUANG21	600236.SH	600236.SS	China	20251128	732,936	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-2.36	-2.36	1	7	7	1,600	0	1,561.64	0.00	1,600	0	1,564.73	0.00	ric exists	T,F,F,F,F
460	@YANGL1	600248.SH	600248.SS	China	20251128	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.09	-0.09	1	4	4	-64	0	-33.54	-0.00	-64	0	-33.47	-0.00	ric exists	T,F,F,F,F
461	@GUANG25	600252.SH	600252.SS	China	20251128	1,171,052	no ric	no ric	no trade	-98,100	0	0	-98,100	-98,100	0	0.00	0	0.00	-551.66	-551.66	0	3	3	-98,100	0	-40,183.62	-0.00	-98,100	-98,100	-39,650.36	-0.00	ric exists	T,F,F,F,F
462	@GUODI1	600268.SH	600268.SS	China	20251128	no ric	no ric	no ric	no trade	34,980	0	0	34,980	34,980	0	0.00	0	0.00	688.40	688.40	1	10	10	34,980	0	51,533.10	0.00	34,980	0	50,868.31	0.00	ric exists	T,F,F,F,F
463	@JIANG24	600276.SH	600276.SS	China	20251128	12,805,558	2,800	2,800	short sell	-8,000	0	-2,800	-5,200	-8,000	0	0.00	2,800	62.02	1.41	1.41	9	62	62	-8,000	-2,800	-70,149.37	-0.01	-5,200	-900	-45,628.60	-0.00	ric exists	T,F,F,F,F
464	@LANXI1	600299.SH	600299.SS	China	20251128	221,986	no ric	no ric	long sell	113,200	0	-1,000	114,200	113,200	0	0.00	1,000	9.13	310.94	310.94	1	9	9	113,200	-1,000	146,301.77	0.01	114,200	300	147,349.63	0.01	ric exists	T,F,F,F,F
465	@YANTA4	600309.SH	600309.SS	China	20251128	2,553,188	no ric	no ric	no trade	-18,800	0	0	-18,800	-18,800	0	0.00	0	0.00	-3,228.11	-3,228.11	9	67	67	-18,800	0	-178,234.53	-0.02	-18,800	0	-175,087.60	-0.02	ric exists	T,F,F,F,F
466	@SJAHW1	600315.SH	600315.SS	China	20251128	no ric	no ric	no ric	long sell	8,100	0	-1,000	9,100	8,100	0	0.00	1,000	23.09	22.55	22.55	3	23	23	8,100	-1,000	26,543.31	0.00	9,100	0	29,797.48	0.00	ric exists	T,F,F,F,F
467	@SZHEN2	600320.SH	600320.SS	China	20251128	no ric	no ric	no ric	long buy	30,300	0	14,900	15,400	30,300	14,900	4.51	0	0.00	127.66	127.66	1	5	5	30,300	14,900	19,430.35	0.00	15,400	15,400	9,793.67	0.00	ric exists	T,F,F,F,F
468	@SICHU25	600331.SH	600331.SS	China	20251128	239,954	no ric	no ric	buy cover	0	0	21,600	-21,600	0	21,600	10.91	0	0.00	-593.34	-593.34	2	11	11	0	21,600	0.00	0.00	-21,600	3,300	-32,754.10	-0.00	ric exists	T,F,F,F,F
469	@XINJI12	600339.SH	600339.SS	China	20251128	566,822	no ric	no ric	no trade	197,900	0	0	197,900	197,900	0	0.00	0	0.00	553.03	553.03	0	3	3	197,900	0	94,201.49	0.01	197,900	121,400	93,692.06	0.01	ric exists	T,F,F,F,F
470	@SHANG17	600350.SH	600350.SS	China	20251128	2,304,717	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.31	0.31	1	9	9	-22	0	-28.53	-0.00	-22	0	-28.85	-0.00	ric exists	T,F,F,F,F
471	@ZHEJI23	600352.SH	600352.SS	China	20251128	854,482	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.34	0.34	1	10	11	62	0	91.69	0.00	62	0	91.39	0.00	ric exists	T,F,F,F,F
472	@BEIJI41	600361.SH	600361.SS	China	20251128	651,203	28,800	28,800	short sell	-150,700	0	-28,800	-121,900	-150,700	0	0.00	28,800	4.28	-733.16	-733.16	1	4	4	-150,700	-28,800	-92,381.51	-0.01	-121,900	-24,400	-74,249.44	-0.01	ric exists	T,F,F,F,F
473	@SICHU21	600378.SH	600378.SS	China	20251128	no ric	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	1,320.65	1,320.65	4	30	30	15,900	0	67,757.05	0.01	15,900	0	66,467.21	0.01	ric exists	T,F,F,F,F
474	@SHNTA1	600380.SH	600380.SS	China	20251128	no ric	no ric	no ric	no trade	38	0	0	38	38	0	0.00	0	0.00	-0.33	-0.33	2	12	12	38	0	66.29	0.00	38	0	66.64	0.00	ric exists	T,F,F,F,F
475	@FUJIA9	600388.SH	600388.SS	China	20251128	516	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	1.16	1.16	2	15	16	-20	0	-43.50	-0.00	-20	0	-44.69	-0.00	ric exists	T,F,F,F,F
476	@NARIT1	600406.SH	600406.SS	China	20251128	3,333	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.37	-0.37	3	22	22	-38	0	-118.94	-0.00	-38	0	-118.63	-0.00	ric exists	T,F,F,F,F
477	@CHONG33	600452.SH	600452.SS	China	20251128	no ric	no ric	no ric	no trade	33	0	0	33	33	0	0.00	0	0.00	-0.14	-0.14	1	9	9	33	0	42.98	0.00	33	0	43.14	0.00	ric exists	T,F,F,F,F
478	@JIANG69	600461.SH	600461.SS	China	20251128	2,045,832	no ric	no ric	no trade	-39,200	0	0	-39,200	-39,200	0	0.00	0	0.00	-384.25	-384.25	1	9	9	-39,200	0	-52,102.40	-0.00	-39,200	600	-51,742.23	-0.00	ric exists	T,F,F,F,F
479	@ANHUI25	600496.SH	600496.SS	China	20251128	1,661,545	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	82.45	82.45	1	4	4	4,500	0	2,669.59	0.00	4,500	0	2,588.33	0.00	ric exists	T,F,F,F,F
480	@MIURA2	6005.T	6005.T	Japan	20251128	18,582,765	no ric	no ric	buy cover	-500	0	300	-800	-500	300	3,067.67	0	0.00	-6,459.82	-41.38	20	3,065	3,061	-500	300	-9,804.24	-0.00	-800	1,100	-15,633.95	-0.00	ric exists	T,F,F,F,F
481	@SZHIX1	600517.SH	600517.SS	China	20251128	855,291	no ric	no ric	long buy	196,100	0	100	196,000	196,100	100	5.92	0	0.00	1,373.64	1,373.64	1	6	6	196,100	100	163,976.41	0.02	196,000	4,200	162,594.68	0.02	ric exists	T,F,F,F,F
482	@KWEIC2	600519.SH	600519.SS	China	20251128	1,023,117	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-43.89	-43.89	205	1,450	1,450	-100	0	-20,488.01	-0.00	-100	0	-20,453.65	-0.00	ric exists	T,F,F,F,F
483	@CHINA221	600528.SH	600528.SS	China	20251128	no ric	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	0.06	0.06	1	8	8	8	0	9.11	0.00	8	0	9.06	0.00	ric exists	T,F,F,F,F
484	@SHAND33	600547.SH	600547.SS	China	20251128	1,403,886	no ric	no ric	no trade	59	0	0	59	59	0	0.00	0	0.00	1.40	1.40	5	36	37	59	0	303.84	0.00	59	0	302.59	0.00	ric exists	T,F,F,F,F
485	@HUBEI15	600566.SH	600566.SS	China	20251128	272,854	no ric	no ric	no trade	13,800	0	0	13,800	13,800	0	0.00	0	0.00	-159.18	-159.18	4	26	26	13,800	0	51,186.54	0.00	13,800	5,600	51,369.69	0.00	ric exists	T,F,F,F,F
486	@ANHUI23	600567.SH	600567.SS	China	20251128	11,788	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.02	0.02	0	2	2	-16	0	-3.86	-0.00	-16	0	-3.89	-0.00	ric exists	T,F,F,F,F
487	@HANGZ8	600570.SH	600570.SS	China	20251128	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.88	-0.88	4	29	29	-80	0	-331.31	-0.00	-80	0	-330.58	-0.00	ric exists	T,F,F,F,F
488	@SHENE1	600642.SH	600642.SS	China	20251128	5,104,593	10,300	10,300	short sell	-20,200	0	-10,300	-9,900	-20,200	0	0.00	10,300	8.43	210.24	210.24	1	8	8	-20,200	-10,300	-23,966.95	-0.00	-9,900	0	-11,906.30	-0.00	ric exists	T,F,F,F,F
489	@SMETG1	600645.SH	600645.SS	China	20251128	45,081	1,800	1,800	short sell	-1,800	0	-1,800	0	-1,800	0	0.00	1,800	28.13	-69.47	-69.47	4	28	28	-1,800	-1,800	-7,223.14	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
490	@SYUYU1	600655.SH	600655.SS	China	20251128	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.43	-0.43	1	5	5	-34	0	-25.74	-0.00	-34	0	-25.32	-0.00	ric exists	T,F,F,F,F
491	@WUXIT1	600667.SH	600667.SS	China	20251128	no ric	no ric	no ric	long sell	67,300	0	-12,400	79,700	67,300	0	0.00	12,400	7.92	552.96	552.96	1	8	8	67,300	-12,400	75,952.82	0.01	79,700	0	89,318.97	0.01	ric exists	T,F,F,F,F
492	@CHENG11	600673.SH	600673.SS	China	20251128	1,082	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.89	0.89	3	21	21	-19	0	-56.84	-0.00	-19	0	-57.76	-0.00	ric exists	T,F,F,F,F
493	@CHANG19	600710.SH	600710.SS	China	20251128	3,238	no ric	no ric	no trade	63,000	0	0	63,000	63,000	0	0.00	0	0.00	1,773.59	1,773.59	2	11	11	63,000	0	94,503.34	0.01	63,000	0	92,772.76	0.01	ric exists	T,F,F,F,F
494	@CHONG23	600729.SH	600729.SS	China	20251128	no ric	no ric	no ric	long sell	10,900	0	-100	11,000	10,900	0	0.00	100	27.19	457.94	457.94	4	28	27	10,900	-100	42,462.24	0.00	11,000	-1,800	42,408.14	0.00	ric exists	T,F,F,F,F
495	@CHENG7	600733.SH	600733.SS	China	20251128	109,732	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-3.39	-3.39	1	8	8	-89	0	-98.56	-0.00	-89	0	-95.21	-0.00	ric exists	T,F,F,F,F
496	@SBUSI1	600741.SH	600741.SS	China	20251128	1,007,385	no ric	no ric	long buy	55,600	0	3,600	52,000	55,600	3,600	19.34	0	0.00	904.57	904.57	3	19	19	55,600	3,600	152,512.72	0.01	52,000	900	141,831.57	0.01	ric exists	T,F,F,F,F
497	@SPPOW1	600795.SH	600795.SS	China	20251128	37,210,414	209,200	209,200	short sell	-291,900	0	-209,200	-82,700	-291,900	0	0.00	209,200	5.58	-2,186.33	-2,186.33	1	6	6	-291,900	-209,200	-232,126.42	-0.02	-82,700	0	-64,981.91	-0.01	ric exists	T,F,F,F,F
498	@SFRIE2	600827.SH	600827.SS	China	20251128	no ric	no ric	no ric	no trade	128,400	0	0	128,400	128,400	0	0.00	0	0.00	4,341.97	4,341.97	1	9	9	128,400	0	163,951.55	0.02	128,400	-2,100	159,683.43	0.02	ric exists	T,F,F,F,F
499	@IMONG13	600863.SH	600863.SS	China	20251128	no ric	no ric	no ric	buy cover	0	0	212,200	-212,200	0	212,200	4.54	0	0.00	472.65	472.65	1	5	5	0	212,200	0.00	0.00	-212,200	0	-136,748.45	-0.01	ric exists	T,F,F,F,F
500	@TONGH5	600867.SH	600867.SS	China	20251128	1,407,977	no ric	no ric	no trade	30,773	0	0	30,773	30,773	0	0.00	0	0.00	127.96	127.96	1	9	9	30,773	0	38,206.81	0.00	30,773	0	38,096.59	0.00	ric exists	T,F,F,F,F
501	@IMONG12	600887.SH	600887.SS	China	20251128	11,592,423	no ric	no ric	no trade	-65,400	0	0	-65,400	-65,400	0	0.00	0	0.00	-3,030.95	-3,030.95	4	29	29	-65,400	0	-271,401.15	-0.03	-65,400	0	-268,494.94	-0.03	ric exists	T,F,F,F,F
502	@BANKO586	600926.SH	600926.SS	China	20251128	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-0.23	-0.23	2	16	16	-87	0	-191.58	-0.00	-87	0	-191.43	-0.00	ric exists	T,F,F,F,F
503	@TANGS6	601000.SH	601000.SS	China	20251128	no ric	no ric	no ric	long buy	341,500	0	1,400	340,100	341,500	1,400	3.84	0	0.00	-492.34	-492.34	1	4	4	341,500	1,400	185,226.89	0.02	340,100	1,500	185,045.94	0.02	ric exists	T,F,F,F,F
504	@CHONG37	601005.SH	601005.SS	China	20251128	1,232	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.13	-0.13	0	1	1	-96	0	-19.66	-0.00	-96	0	-19.54	-0.00	ric exists	T,F,F,F,F
505	@DAQIN5	601006.SH	601006.SS	China	20251128	364	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.20	0.20	1	5	5	-46	0	-35.61	-0.00	-46	0	-35.82	-0.00	ric exists	T,F,F,F,F
506	@SPRIN57	601021.SH	601021.SS	China	20251128	636,457	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	-125.30	-125.30	8	55	55	-15,700	0	-121,878.89	-0.01	-15,700	0	-121,810.33	-0.01	ric exists	T,F,F,F,F
507	@FIRST395	601038.SH	601038.SS	China	20251128	9,835	no ric	no ric	no trade	39	0	0	39	39	0	0.00	0	0.00	-0.11	-0.11	2	13	13	39	0	69.74	0.00	39	0	69.89	0.00	ric exists	T,F,F,F,F
508	@CHONG91	601077.SH	601077.SS	China	20251128	no ric	no ric	no ric	no trade	189,400	0	0	189,400	189,400	0	0.00	0	0.00	-1,616.08	-1,616.08	1	6	7	189,400	0	173,890.32	0.02	189,400	0	175,588.47	0.02	ric exists	T,F,F,F,F
509	@CHINA647	601088.SH	601088.SS	China	20251128	5,941,461	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	1,178.89	1,178.89	6	41	41	-26,700	0	-155,152.09	-0.01	-26,700	0	-156,404.02	-0.01	ric exists	T,F,F,F,F
510	@JIANG131	601100.SH	601100.SS	China	20251128	514,927	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	100.84	-35.49	-35.49	14	101	100	-600	-600	-8,585.05	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
511	@AIRCH5	601111.SH	601111.SS	China	20251128	4,435,250	23,200	23,200	short sell	-23,200	0	-23,200	0	-23,200	0	0.00	23,200	8.02	-9.46	-9.46	1	8	8	-23,200	-23,200	-26,313.92	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
512	@FOXCO3	601138.SH	601138.SS	China	20251128	no ric	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	138.63	138.63	9	61	60	2,200	0	18,868.46	0.00	2,200	0	18,738.55	0.00	ric exists	T,F,F,F,F
513	@WESTE124	601168.SH	601168.SS	China	20251128	827,382	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	316.88	316.88	3	23	23	11,900	0	38,625.93	0.00	11,900	0	38,326.87	0.00	ric exists	T,F,F,F,F
514	@BANKO53	601169.SH	601169.SS	China	20251128	15,026,214	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.24	0.24	1	6	6	-34	0	-27.28	-0.00	-34	0	-27.53	-0.00	ric exists	T,F,F,F,F
515	@GUOTA24	601211.SH	601211.SS	China	20251128	3,921,366	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.85	-0.85	3	19	19	-38	0	-102.84	-0.00	-38	0	-102.04	-0.00	ric exists	T,F,F,F,F
516	@BANKO594	601229.SH	601229.SS	China	20251128	16,253,736	no ric	no ric	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	1.55	1.55	1	10	10	-84	0	-117.22	-0.00	-84	0	-118.83	-0.00	ric exists	T,F,F,F,F
517	@UNIVE294	601231.SH	601231.SS	China	20251128	139,829	no ric	no ric	long sell	32,850	0	-17,300	50,150	32,850	0	0.00	17,300	22.46	1,436.97	1,436.97	3	22	22	32,850	-17,300	103,518.26	0.01	50,150	0	157,055.42	0.01	ric exists	T,F,F,F,F
518	@TONGK14	601233.SH	601233.SS	China	20251128	427,126	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-6.29	-6.29	2	15	15	-95	0	-206.38	-0.00	-95	0	-200.18	-0.00	ric exists	T,F,F,F,F
519	@TAKUM1	6013.T	6013.T	Japan	20251128	10,258,799	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	2,495.50	-1,732.44	-11.10	16	2,504	2,504	-200	-200	-3,203.89	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
520	@THEPE2	601319.SH	601319.SS	China	20251128	19,424,725	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.01	-0.01	1	9	9	7	0	8.56	0.00	7	0	8.58	0.00	ric exists	T,F,F,F,F
521	@BANKO37	601328.SH	601328.SS	China	20251128	1,237,041	no ric	no ric	buy cover	-360,900	0	2,700	-363,600	-360,900	2,700	7.62	0	0.00	6,172.74	6,172.74	1	8	8	-360,900	2,700	-386,910.70	-0.04	-363,600	-1,800	-396,178.06	-0.04	ric exists	T,F,F,F,F
522	@GUANG102	601333.SH	601333.SS	China	20251128	1,845,692	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.44	0.44	0	3	3	78	0	33.49	0.00	78	0	33.07	0.00	ric exists	T,F,F,F,F
523	@XINHU5	601336.SH	601336.SS	China	20251128	1,461,439	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	8.94	8.94	9	66	66	4,000	0	37,103.00	0.00	4,000	0	37,111.36	0.00	ric exists	T,F,F,F,F
524	@CHINA696	601390.SH	601390.SS	China	20251128	15,042	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.14	-0.14	1	5	5	-99	0	-75.93	-0.00	-99	0	-75.83	-0.00	ric exists	T,F,F,F,F
525	@CHINA2472	601512.SH	601512.SS	China	20251128	183,113	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	76.05	76.05	1	9	9	2,700	0	3,478.09	0.00	2,700	0	3,403.62	0.00	ric exists	T,F,F,F,F
526	@KUAIJ1	601579.SH	601579.SS	China	20251128	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	1.86	1.86	3	21	21	95	0	283.67	0.00	95	0	281.94	0.00	ric exists	T,F,F,F,F
527	@ALUMI31	601600.SH	601600.SS	China	20251128	5,401,615	no ric	no ric	no trade	30,400	0	0	30,400	30,400	0	0.00	0	0.00	297.69	297.69	1	11	10	30,400	0	45,129.28	0.00	30,400	30,400	44,852.46	0.00	ric exists	T,F,F,F,F
528	@CHINA735	601601.SH	601601.SS	China	20251128	10,775,507	no ric	no ric	long sell	57,000	0	-4,200	61,200	57,000	0	0.00	4,200	34.85	-2,543.11	-2,543.11	5	35	35	57,000	-4,200	279,776.82	0.03	61,200	0	303,145.87	0.03	ric exists	T,F,F,F,F
529	@CHINA491	601628.SH	601628.SS	China	20251128	1,743,232	no ric	no ric	long sell	12,800	0	-400	13,200	12,800	0	0.00	400	43.66	-798.31	-798.31	6	44	44	12,800	-400	78,683.01	0.01	13,200	0	81,986.99	0.01	ric exists	T,F,F,F,F
530	@SINOH12	601669.SH	601669.SS	China	20251128	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.05	-0.05	1	5	5	-9	0	-6.90	-0.00	-9	0	-6.86	-0.00	ric exists	T,F,F,F,F
531	@CHINA1002	601766.SH	601766.SS	China	20251128	no ric	no ric	no ric	no trade	304,500	0	0	304,500	304,500	0	0.00	0	0.00	1,700.41	1,700.41	1	7	7	304,500	0	312,682.67	0.03	304,500	500	311,127.02	0.03	ric exists	T,F,F,F,F
532	@ZHEJI93	601877.SH	601877.SS	China	20251128	220,251	no ric	no ric	long sell	18,500	0	-6,800	25,300	18,500	0	0.00	6,800	27.95	469.77	469.77	4	28	28	18,500	-6,800	73,427.75	0.01	25,300	0	99,862.75	0.01	ric exists	T,F,F,F,F
533	@CHINA565	601919.SH	601919.SS	China	20251128	20,684,430	no ric	no ric	no trade	120,995	0	0	120,995	120,995	0	0.00	0	0.00	-1,041.21	-1,041.21	2	15	15	120,995	0	249,689.17	0.02	120,995	0	250,847.47	0.02	ric exists	T,F,F,F,F
534	@CHINA639	601939.SH	601939.SS	China	20251128	31,253,574	no ric	no ric	no trade	-262,000	0	0	-262,000	-262,000	0	0.00	0	0.00	1,872.93	1,872.93	1	10	10	-262,000	0	-357,487.19	-0.03	-262,000	0	-359,527.97	-0.03	ric exists	T,F,F,F,F
535	@JINDU1	601958.SH	601958.SS	China	20251128	1,622,228	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	951.95	951.95	2	14	14	45,200	0	88,870.94	0.01	45,200	0	87,959.87	0.01	ric exists	T,F,F,F,F
536	@BANKO22	601988.SH	601988.SS	China	20251128	17,869,110	no ric	no ric	no trade	-458,640	0	0	-458,640	-458,640	0	0.00	0	0.00	6,502.73	6,502.73	1	6	6	-458,640	0	-393,226.40	-0.04	-458,640	0	-399,916.44	-0.04	ric exists	T,F,F,F,F
537	@BANKO546	601997.SH	601997.SS	China	20251128	no ric	no ric	no ric	long sell	296,600	0	-800	297,400	296,600	0	0.00	800	6.01	-2,114.95	-2,114.95	1	6	6	296,600	-800	251,364.80	0.02	297,400	800	254,277.84	0.02	ric exists	T,F,F,F,F
538	@CHINA532	601998.SH	601998.SS	China	20251128	10,556,918	no ric	no ric	no trade	-273,600	0	0	-273,600	-273,600	0	0.00	0	0.00	3,110.47	3,110.47	1	8	8	-273,600	0	-299,888.56	-0.03	-273,600	0	-303,140.75	-0.03	ric exists	T,F,F,F,F
539	@CITIC33	6030.HK	6030.HK	Hong Kong	20251128	122,282,941	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	-5,900.00	-758.05	3	27	27	59,000	0	202,798.43	0.02	59,000	0	203,585.57	0.02	ric exists	T,F,F,F,F
540	@ZHEJI261	603033.SH	603033.SS	China	20251128	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.24	0.24	2	11	11	-19	0	-28.96	-0.00	-19	0	-29.21	-0.00	ric exists	T,F,F,F,F
541	@FUJIA102	603162.SH	603162.SS	China	20251128	no ric	no ric	no ric	buy cover	0	0	43,500	-43,500	0	43,500	11.92	0	0.00	-3,250.00	-3,250.00	2	12	12	0	43,500	0.00	0.00	-43,500	-43,500	-70,081.96	-0.01	ric exists	T,F,F,F,F
542	@GONGN1	603195.SH	603195.SS	China	20251128	7,932	no ric	no ric	no trade	63	0	0	63	63	0	0.00	0	0.00	0.87	0.87	6	43	43	63	0	381.31	0.00	63	0	380.62	0.00	ric exists	T,F,F,F,F
543	@DASHE1	603233.SH	603233.SS	China	20251128	171,680	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.24	0.24	2	18	18	-80	0	-199.67	-0.00	-80	0	-200.00	-0.00	ric exists	T,F,F,F,F
544	@WUXIA4	603259.SH	603259.SS	China	20251128	1,078,212	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-315.63	-315.63	13	91	91	2,200	0	28,336.88	0.00	2,200	0	28,665.91	0.00	ric exists	T,F,F,F,F
545	@SUZHO49	603283.SH	603283.SS	China	20251128	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-1.28	-1.28	6	42	42	-40	0	-238.88	-0.00	-40	0	-237.70	-0.00	ric exists	T,F,F,F,F
546	@STARP20	603290.SH	603290.SS	China	20251128	53,307	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-2.49	-2.49	13	94	94	-60	0	-800.45	-0.00	-60	0	-798.33	-0.00	ric exists	T,F,F,F,F
547	@HANGC1	603298.SH	603298.SS	China	20251128	no ric	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	231.84	231.84	4	25	25	24,000	0	85,630.12	0.01	24,000	-5,600	85,438.11	0.01	ric exists	T,F,F,F,F
548	@JIANG196	603299.SH	603299.SS	China	20251128	no ric	no ric	no ric	long buy	64,100	0	3,900	60,200	64,100	3,900	10.34	0	0.00	-9.89	-9.89	1	10	10	64,100	3,900	93,708.83	0.01	60,200	0	88,053.99	0.01	ric exists	T,F,F,F,F
549	@JACKS26	603337.SH	603337.SS	China	20251128	83,369	no ric	no ric	long sell	10,700	0	-12,000	22,700	10,700	0	0.00	12,000	38.92	-427.37	-427.37	6	39	39	10,700	-12,000	59,471.74	0.01	22,700	-600	125,947.12	0.01	ric exists	T,F,F,F,F
550	@KINGC7	603355.SH	603355.SS	China	20251128	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-1.08	-1.08	4	31	31	-13	0	-57.42	-0.00	-13	0	-56.37	-0.00	ric exists	T,F,F,F,F
551	@ANHUI116	603357.SH	603357.SS	China	20251128	931	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.78	0.78	1	8	8	80	0	93.90	0.00	80	0	93.16	0.00	ric exists	T,F,F,F,F
552	@GBITS1	603444.SH	603444.SS	China	20251128	no ric	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-124.30	-124.30	61	429	430	700	0	42,434.54	0.00	700	0	43,112.92	0.00	ric exists	T,F,F,F,F
553	@KEEPE3	6036.T	6036.T	Japan	20251128	461,968	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	3,496.25	-1,590.90	-10.19	22	3,510	3,494	0	-400	0.00	0.00	400	-500	8,946.83	0.00	ric exists	T,F,F,F,F
554	@PUTAI1	603659.SH	603659.SS	China	20251128	143,865	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.14	-0.14	4	27	27	-26	0	-97.91	-0.00	-26	0	-97.81	-0.00	ric exists	T,F,F,F,F
555	@CHANG97	603698.SH	603698.SS	China	20251128	67,309	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-7.11	-7.11	3	19	19	-56	0	-149.18	-0.00	-56	0	-142.14	-0.00	ric exists	T,F,F,F,F
556	@NEWAY13	603699.SH	603699.SS	China	20251128	1,290,406	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	789.16	789.16	7	49	49	4,000	0	27,814.54	0.00	4,000	0	27,037.87	0.00	ric exists	T,F,F,F,F
557	@WGTEC1	603773.SH	603773.SS	China	20251128	133,758	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	3.02	3.02	4	30	30	-41	0	-173.79	-0.00	-41	0	-176.90	-0.00	ric exists	T,F,F,F,F
558	@ZHEJI183	603799.SH	603799.SS	China	20251128	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-14.18	-14.18	9	62	62	-61	0	-532.73	-0.00	-61	0	-518.79	-0.00	ric exists	T,F,F,F,F
559	@SHAND125	603858.SH	603858.SS	China	20251128	180,257	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	2.05	2.05	2	17	17	-90	0	-215.73	-0.00	-90	0	-217.88	-0.00	ric exists	T,F,F,F,F
560	@SHENY21	603866.SH	603866.SS	China	20251128	1,289,765	no ric	no ric	no trade	76	0	0	76	76	0	0.00	0	0.00	0.85	0.85	1	6	5	76	0	59.26	0.00	76	0	58.43	0.00	ric exists	T,F,F,F,F
561	@SHANG248	603881.SH	603881.SS	China	20251128	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-0.44	-0.44	5	36	36	74	0	373.04	0.00	74	0	373.66	0.00	ric exists	T,F,F,F,F
562	@JIANG308	603915.SH	603915.SS	China	20251128	no ric	no ric	no ric	long sell	55	0	-12,300	12,355	55	0	0.00	12,300	16.70	117.86	117.86	2	17	17	55	-12,300	131.83	0.00	12,355	0	29,054.15	0.00	ric exists	T,F,F,F,F
563	@GIGAD1	603986.SH	603986.SS	China	20251128	1,447,287	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-23.13	-23.13	29	203	201	-77	0	-2,207.85	-0.00	-77	0	-2,185.73	-0.00	ric exists	T,F,F,F,F
564	@TONGQ1	605108.SH	605108.SS	China	20251128	2,423	no ric	no ric	no trade	-2	0	0	-2	-2	0	0.00	0	0.00	-0.03	-0.03	3	19	19	-2	0	-5.35	-0.00	-2	0	-5.33	-0.00	ric exists	T,F,F,F,F
565	@QUECH1	605183.SH	605183.SS	China	20251128	42,199	no ric	no ric	no trade	37	0	0	37	37	0	0.00	0	0.00	1.61	1.61	3	19	19	37	0	100.81	0.00	37	0	99.25	0.00	ric exists	T,F,F,F,F
566	@FICON2	605305.SH	605305.SS	China	20251128	169	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	1,319.48	1,319.48	6	41	41	12,500	0	72,830.96	0.01	12,500	0	71,544.65	0.01	ric exists	T,F,F,F,F
567	@EASTR12	605499.SH	605499.SS	China	20251128	812,457	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-21.41	-21.41	37	264	262	-30	0	-1,117.24	-0.00	-30	0	-1,096.34	-0.00	ric exists	T,F,F,F,F
568	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251128	12,174,898	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	4,800.00	616.72	5	35	35	20,000	0	90,546.25	0.01	20,000	0	89,941.95	0.01	ric exists	T,F,F,F,F
569	@JAPAN303	6055.T	6055.T	Japan	20251128	19,047,807	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	28,800.00	184.47	11	1,694	1,692	800	0	8,669.95	0.00	800	0	8,476.48	0.00	ric exists	T,F,F,F,F
570	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251128	41,771,174	no ric	no ric	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	2,560.00	328.92	2	12	12	64,000	0	98,392.56	0.01	64,000	0	98,077.37	0.01	ric exists	T,F,F,F,F
571	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251128	6,312,113	no ric	no ric	buy cover	-10,000	0	8,000	-18,000	-10,000	8,000	12.62	0	0.00	-2,815.97	-361.80	2	13	13	-10,000	8,000	-16,247.94	-0.00	-18,000	0	-28,880.16	-0.00	ric exists	T,F,F,F,F
572	@SIGMA104	6088.T	6088.T	Japan	20251128	8,974,355	no ric	no ric	buy cover	0	0	1,800	-1,800	0	1,800	814.00	0	0.00	-7,295.24	-46.73	5	813	814	0	1,800	0.00	0.00	-1,800	400	-9,317.48	-0.00	ric exists	T,F,F,F,F
573	@COUNT118	6098.HK	6098.HK	Hong Kong	20251128	231,559,358	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	220.00	28.27	1	6	6	-2,000	0	-1,640.22	-0.00	-2,000	0	-1,668.73	-0.00	ric exists	T,F,F,F,F
574	@TSUGA1	6101.T	6101.T	Japan	20251128	7,235,122	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	219,300.00	1,404.68	18	2,818	2,805	5,100	0	91,944.21	0.01	5,100	700	90,442.87	0.01	ric exists	T,F,F,F,F
575	@OKUMA2	6103.T	6103.T	Japan	20251128	10,106,444	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-1,222,000.00	-7,827.24	24	3,765	3,733	-5,200	0	-125,251.10	-0.01	-5,200	0	-117,305.73	-0.01	ric exists	T,F,F,F,F
576	@AMADA1	6113.T	6113.T	Japan	20251128	65,470,441	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	737,000.00	4,720.69	12	1,858	1,855	22,000	0	261,505.98	0.02	22,000	-500	256,512.01	0.02	ric exists	T,F,F,F,F
577	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251128	3,554,702	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	188.00	188.00	11	343	345	-4,000	0	-43,832.47	-0.00	-4,000	0	-44,077.66	-0.00	ric exists	T,F,F,F,F
578	@FUJIM6	6134.T	6134.T	Japan	20251128	13,600,145	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	23,000.00	147.32	22	3,423	3,403	500	0	10,949.40	0.00	500	0	10,790.52	0.00	ric exists	T,F,F,F,F
579	@MAKIN3	6135.T	6135.T	Japan	20251128	4,315,078	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	12,000.00	76.86	71	11,060	11,045	200	0	14,151.37	0.00	200	0	14,059.30	0.00	ric exists	T,F,F,F,F
580	@DISCO14	6146.T	6146.T	Japan	20251128	22,772,644	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	280	43,730	43,531	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
581	@IACOL1	6177.TW	6177.TW	Taiwan	20251128	6,420,790	2,000	2,000	short sell	-2,000	0	-2,000	0	-2,000	0	0.00	2,000	48.05	-10.75	-10.75	2	48	48	-2,000	-2,000	-3,067.00	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
582	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251128	1,679,543	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-3,995.25	-3,995.25	73	2,270	2,261	-1,000	0	-72,521.66	-0.01	-1,000	0	-68,611.46	-0.01	ric exists	T,F,F,F,F
583	@MORIY2	6226.T	6226.T	Japan	20251128	261,169	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	65,000.00	416.34	35	5,470	5,407	500	0	17,497.28	0.00	500	500	17,062.88	0.00	ric exists	T,F,F,F,F
584	@OPTOR2	6235.T	6235.T	Japan	20251128	4,139,558	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-12,600.00	-80.71	12	1,861	1,863	-700	0	-8,334.08	-0.00	-700	0	-8,244.50	-0.00	ric exists	T,F,F,F,F
585	@SIGUR1	6257.TW	6257.TW	Taiwan	20251128	13,103,962	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	2,627.58	2,627.58	3	100	100	41,000	0	131,641.18	0.01	41,000	0	129,178.26	0.01	ric exists	T,F,F,F,F
586	@WISTR2	6285.TW	6285.TW	Taiwan	20251128	8,772,256	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	439.55	439.55	3	102	103	-28,000	0	-91,243.11	-0.01	-28,000	0	-91,801.81	-0.01	ric exists	T,F,F,F,F
587	@HITAC41	6305.T	6305.T	Japan	20251128	24,922,623	no ric	no ric	long buy	2,300	0	1,000	1,300	2,300	1,000	4,550.90	0	0.00	28,904.19	185.14	29	4,545	4,551	2,300	1,000	66,876.72	0.01	1,300	0	37,534.51	0.00	ric exists	T,F,F,F,F
588	@TOWAC1	6315.T	6315.T	Japan	20251128	4,510,404	no ric	no ric	long buy	600	0	200	400	600	200	2,149.00	0	0.00	-6,827.94	-43.73	14	2,141	2,134	600	200	8,218.28	0.00	400	200	5,506.13	0.00	ric exists	T,F,F,F,F
589	@HARMO10	6324.T	6324.T	Japan	20251128	11,337,342	100	100	short sell	-1,500	0	-100	-1,400	-1,500	0	0.00	100	2,950.00	-168,019.17	-1,076.21	20	3,090	3,031	-1,500	-100	-29,652.61	-0.00	-1,400	0	-26,661.55	-0.00	ric exists	T,F,F,F,F
590	@TSUKI1	6332.T	6332.T	Japan	20251128	4,002,809	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	26,000.00	166.54	17	2,661	2,653	1,300	0	22,131.02	0.00	1,300	300	21,940.82	0.00	ric exists	T,F,F,F,F
591	@EBARA3	6361.T	6361.T	Japan	20251128	75,635,480	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	4,035.00	-26.23	-0.17	26	4,088	4,053	0	-100	0.00	0.00	100	-700	2,578.60	0.00	ric exists	T,F,F,F,F
592	@DAIFU1	6383.T	6383.T	Japan	20251128	58,521,974	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	32,400.00	207.53	32	4,941	4,931	1,200	0	37,932.31	0.00	1,200	300	37,684.05	0.00	ric exists	T,F,F,F,F
593	@VOLTR2	6409.TW	6409.TW	Taiwan	20251128	1,430,420	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	641.27	641.27	37	1,160	1,181	1,000	0	37,059.52	0.00	1,000	-1,000	36,464.83	0.00	ric exists	T,F,F,F,F
594	@PHARM121	6446.TW	6446.TW	Taiwan	20251128	5,991,130	no ric	no ric	no trade	-3,730	0	0	-3,730	-3,730	0	0.00	0	0.00	828.42	828.42	16	516	517	-3,730	0	-61,489.42	-0.01	-3,730	0	-62,399.32	-0.01	ric exists	T,F,F,F,F
595	@SEGAS1	6460.T	6460.T	Japan	20251128	36,795,809	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	51,700.00	331.15	17	2,681	2,694	-2,200	0	-37,733.99	-0.00	-2,200	-100	-38,023.39	-0.00	ric exists	T,F,F,F,F
596	@NSKLT2	6471.T	6471.T	Japan	20251128	74,010,896	no ric	no ric	long buy	3,700	0	1,000	2,700	3,700	1,000	916.02	0	0.00	36,740.46	235.33	6	919	916	3,700	1,000	21,748.83	0.00	2,700	100	15,636.12	0.00	ric exists	T,F,F,F,F
597	@BORAP2	6472.TW	6472.TW	Taiwan	20251128	no ric	no ric	no ric	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	11.86	11.86	17	546	545	-190	0	-3,314.27	-0.00	-190	0	-3,330.45	-0.00	ric exists	T,F,F,F,F
598	@THKCO2	6481.T	6481.T	Japan	20251128	14,684,957	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	3,997.00	-903.92	-5.79	26	3,999	3,995	-400	-400	-10,233.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
599	@FORMO17	6505.TW	6505.TW	Taiwan	20251128	22,214,825	no ric	no ric	long buy	12,000	0	2,000	10,000	12,000	2,000	52.30	0	0.00	100.42	100.42	2	52	52	12,000	2,000	20,050.48	0.00	10,000	10,000	16,633.08	0.00	ric exists	T,F,F,F,F
600	@SHINK20	6507.T	6507.T	Japan	20251128	4,152,308	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	56	8,680	8,662	100	0	5,553.07	0.00	100	0	5,547.03	0.00	ric exists	T,F,F,F,F
601	@MEIDE2	6508.T	6508.T	Japan	20251128	7,006,209	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	24,000.00	153.73	37	5,800	5,794	2,400	0	89,053.80	0.01	2,400	0	88,803.68	0.01	ric exists	T,F,F,F,F
602	@JAPAN382	6544.T	6544.T	Japan	20251128	48,626,073	no ric	no ric	no trade	-11,700	0	0	-11,700	-11,700	0	0.00	0	0.00	87,750.00	562.06	12	1,942	1,938	-11,700	0	-145,361.14	-0.01	-11,700	200	-145,764.00	-0.01	ric exists	T,F,F,F,F
603	@MAKIT6	6586.T	6586.T	Japan	20251128	47,128,116	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	108,800.00	696.89	29	4,537	4,524	3,400	0	98,687.22	0.01	3,400	-700	97,884.71	0.01	ric exists	T,F,F,F,F
604	@MABUC1	6592.T	6592.T	Japan	20251128	11,053,968	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	19,000.00	121.70	18	2,776	2,779	1,900	0	33,749.28	0.00	1,900	300	33,591.19	0.00	ric exists	T,F,F,F,F
605	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251128	133,552,627	no ric	no ric	no trade	7,850	0	0	7,850	7,850	0	0.00	0	0.00	-7,065.00	-907.73	8	61	61	7,850	0	61,654.10	0.01	7,850	0	62,571.11	0.01	ric exists	T,F,F,F,F
606	@DAIHE1	6622.T	6622.T	Japan	20251128	2,691,947	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	63,000.00	403.53	56	8,720	8,656	700	0	39,050.60	0.00	700	0	38,605.57	0.00	ric exists	T,F,F,F,F
607	@JVCKE1	6632.T	6632.T	Japan	20251128	19,336,881	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-7,000.00	-44.84	8	1,173	1,176	500	0	3,752.16	0.00	500	0	3,792.82	0.00	ric exists	T,F,F,F,F
608	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251128	44,430	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-24.47	-24.47	8	246	245	-90	0	-707.33	-0.00	-90	0	-683.72	-0.00	ric exists	T,F,F,F,F
609	@MCJCO1	6670.T	6670.T	Japan	20251128	8,155,665	no ric	no ric	long buy	1,500	0	700	800	1,500	700	1,544.57	0	0.00	23,329.72	149.43	10	1,546	1,545	1,500	700	14,835.90	0.00	800	400	7,760.74	0.00	ric exists	T,F,F,F,F
610	@OKIEL3	6703.T	6703.T	Japan	20251128	15,124,200	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-46,000.00	-294.64	12	1,942	1,938	-2,300	0	-28,575.27	-0.00	-2,300	0	-28,250.26	-0.00	ric exists	T,F,F,F,F
611	@SANKE4	6707.T	6707.T	Japan	20251128	2,087,046	200	200	short sell	-700	0	-200	-500	-700	0	0.00	200	5,469.50	53,028.90	339.66	35	5,419	5,460	-700	-200	-24,267.80	-0.00	-500	-300	-17,590.11	-0.00	ric exists	T,F,F,F,F
612	@SUNCO12	6736.T	6736.T	Japan	20251128	756,175	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-70,000.00	-448.37	59	9,230	9,161	-500	0	-29,524.66	-0.00	-500	0	-29,045.25	-0.00	ric exists	T,F,F,F,F
613	@SHARP18	6753.T	6753.T	Japan	20251128	26,694,067	no ric	no ric	long buy	3,900	0	700	3,200	3,900	700	781.60	0	0.00	-28,765.56	-184.25	5	778	781	3,900	700	19,423.90	0.00	3,200	200	16,089.98	0.00	ric exists	T,F,F,F,F
614	@POWER587	6770.TW	6770.TW	Taiwan	20251128	74,580,612	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-182.44	-182.44	1	34	34	-6,000	0	-6,536.53	-0.00	-6,000	10,000	-6,362.15	-0.00	ric exists	T,F,F,F,F
615	@VISER1	6789.TW	6789.TW	Taiwan	20251128	1,449,975	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	2,875.77	2,875.77	8	263	259	5,000	0	42,011.44	0.00	5,000	0	39,183.70	0.00	ric exists	T,F,F,F,F
616	@HOSID2	6804.T	6804.T	Japan	20251128	7,071,224	no ric	no ric	cannot calc	300	0	cannot calc	no ric	300	300	2,621.00	0	0.00	2,048.89	13.12	17	2,628	2,623	300	300	5,043.82	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
617	@SHENW4	6806.HK	6806.HK	Hong Kong	20251128	58,873,754	no ric	no ric	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	4,584.00	588.96	0	3	3	152,800	0	60,888.63	0.01	152,800	0	60,307.90	0.01	ric exists	T,F,F,F,F
618	@HIROS5	6806.T	6806.T	Japan	20251128	4,314,795	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-32,000.00	-204.97	113	17,625	17,601	100	0	11,275.67	0.00	100	0	11,467.92	0.00	ric exists	T,F,F,F,F
619	@JAPAN182	6807.T	6807.T	Japan	20251128	6,476,695	no ric	no ric	buy cover	-5,400	0	100	-5,500	-5,400	100	2,447.00	0	0.00	139,984.09	896.64	16	2,472	2,459	-5,400	100	-85,399.53	-0.01	-5,500	0	-87,765.21	-0.01	ric exists	T,F,F,F,F
620	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251128	177,101,115	no ric	no ric	long buy	244,000	0	8,000	236,000	244,000	8,000	1.62	0	0.00	-4,797.08	-616.34	0	2	2	244,000	8,000	50,497.13	0.00	236,000	92,000	49,455.23	0.00	ric exists	T,F,F,F,F
621	@NIHON32	6849.T	6849.T	Japan	20251128	30,237,175	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	1,595.75	3,858.51	24.71	10	1,586	1,596	-400	-400	-4,058.60	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
622	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251128	25,397,534	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,000.00	-128.48	8	64	64	-4,000	0	-32,984.33	-0.00	-4,000	0	-32,860.44	-0.00	ric exists	T,F,F,F,F
623	@KEYEN4	6861.T	6861.T	Japan	20251128	47,545,650	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-57,000.00	-365.10	340	53,140	52,969	300	0	101,989.64	0.01	300	100	102,243.10	0.01	ric exists	T,F,F,F,F
624	@FLATG7	6865.HK	6865.HK	Hong Kong	20251128	7,934,600	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-140.00	-17.99	1	10	10	14,000	0	18,805.96	0.00	14,000	2,000	18,826.62	0.00	ric exists	T,F,F,F,F
625	@SYSME2	6869.T	6869.T	Japan	20251128	90,356,533	no ric	no ric	buy cover	-400	0	800	-1,200	-400	800	1,492.81	0	0.00	17,272.37	110.63	10	1,486	1,493	-400	800	-3,802.70	-0.00	-1,200	0	-11,541.41	-0.00	ric exists	T,F,F,F,F
626	@HDREN1	6873.TW	6873.TW	Taiwan	20251128	474,981	no ric	no ric	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	-6.91	-6.91	3	102	101	-426	0	-1,381.39	-0.00	-426	0	-1,376.26	-0.00	ric exists	T,F,F,F,F
627	@SUZHO56	688001.SH	688001.SS	China	20251128	111,507	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-1.21	-1.21	4	28	27	-32	0	-125.02	-0.00	-32	0	-123.87	-0.00	ric exists	T,F,F,F,F
628	@CHINA2417	688009.SH	688009.SS	China	20251128	no ric	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.01	0.01	1	5	5	2	0	1.47	0.00	2	0	1.46	0.00	ric exists	T,F,F,F,F
629	@ADVAN315	688012.SH	688012.SS	China	20251128	244,504	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-18.85	-18.85	38	268	269	-56	0	-2,120.64	-0.00	-56	0	-2,102.77	-0.00	ric exists	T,F,F,F,F
630	@SHANG296	688016.SH	688016.SS	China	20251128	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-6.21	-6.21	13	93	93	-89	0	-1,175.14	-0.00	-89	0	-1,169.48	-0.00	ric exists	T,F,F,F,F
631	@LEADE63	688017.SH	688017.SS	China	20251128	no ric	no ric	no ric	buy cover	-68	0	9,000	-9,068	-68	9,000	145.61	0	0.00	-1,272.83	-1,272.83	21	147	146	-68	9,000	-1,411.24	-0.00	-9,068	0	-185,563.37	-0.02	ric exists	T,F,F,F,F
632	@SHENZ288	688025.SH	688025.SS	China	20251128	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	51.03	51.03	20	144	144	85	0	1,725.99	0.00	85	0	1,675.73	0.00	ric exists	T,F,F,F,F
633	@QUANT100	688027.SH	688027.SS	China	20251128	30,075	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-1,339.36	-1,339.36	65	458	456	-1,100	0	-71,142.04	-0.01	-1,100	-100	-69,835.07	-0.01	ric exists	T,F,F,F,F
634	@SHENZ287	688036.SH	688036.SS	China	20251128	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	2.07	2.07	9	64	64	29	0	262.61	0.00	29	0	260.66	0.00	ric exists	T,F,F,F,F
635	@HYGON1	688041.SH	688041.SS	China	20251128	179,791	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-11.51	-11.51	31	217	215	-61	0	-1,872.28	-0.00	-61	0	-1,861.64	-0.00	ric exists	T,F,F,F,F
636	@PYLON10	688063.SH	688063.SS	China	20251128	no ric	no ric	no ric	no trade	4,630	0	0	4,630	4,630	0	0.00	0	0.00	337.59	337.59	8	59	59	4,630	0	38,623.93	0.00	4,630	0	38,304.15	0.00	ric exists	T,F,F,F,F
637	@PIOTE1	688072.SH	688072.SS	China	20251128	430,835	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-76.91	-76.91	43	303	303	-41	0	-1,756.46	-0.00	-41	0	-1,680.33	-0.00	ric exists	T,F,F,F,F
638	@SHAND206	688087.SH	688087.SS	China	20251128	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-3.37	-3.37	4	30	29	-42	0	-176.61	-0.00	-42	0	-173.32	-0.00	ric exists	T,F,F,F,F
639	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251128	343,242,317	no ric	no ric	no trade	58,500	0	0	58,500	58,500	0	0.00	0	0.00	2,925.00	375.81	1	10	10	58,500	0	76,551.69	0.01	58,500	0	76,186.47	0.01	ric exists	T,F,F,F,F
640	@WILLF1	688100.SH	688100.SS	China	20251128	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	2.09	2.09	5	35	35	65	0	321.71	0.00	65	0	319.76	0.00	ric exists	T,F,F,F,F
641	@SUZHO69	688106.SH	688106.SS	China	20251128	1,731	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.60	0.60	3	19	19	48	0	126.92	0.00	48	0	126.38	0.00	ric exists	T,F,F,F,F
642	@BEIJI307	688111.SH	688111.SS	China	20251128	1,993	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	-7.22	-7.22	44	311	311	70	0	3,078.03	0.00	70	0	3,086.69	0.00	ric exists	T,F,F,F,F
643	@WESTE190	688122.SH	688122.SS	China	20251128	496	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-8.37	-8.37	9	66	66	-89	0	-831.83	-0.00	-89	0	-823.84	-0.00	ric exists	T,F,F,F,F
644	@NATIO264	688126.SH	688126.SS	China	20251128	743,254	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-2.39	-2.39	3	21	21	-32	0	-95.78	-0.00	-32	0	-93.43	-0.00	ric exists	T,F,F,F,F
645	@SHAND195	688136.SH	688136.SS	China	20251128	121,341	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	0.53	0.53	5	34	34	-52	0	-247.74	-0.00	-52	0	-248.39	-0.00	ric exists	T,F,F,F,F
646	@JOULW1	688141.SH	688141.SS	China	20251128	2,046	no ric	no ric	buy cover	-2,100	0	5,900	-8,000	-2,100	5,900	39.47	0	0.00	780.04	780.04	6	39	39	-2,100	5,900	-11,660.16	-0.00	-8,000	3,200	-45,392.87	-0.00	ric exists	T,F,F,F,F
647	@VANCH1	688153.SH	688153.SS	China	20251128	88,632	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-16.58	-16.58	5	37	36	-52	0	-270.22	-0.00	-52	0	-253.75	-0.00	ric exists	T,F,F,F,F
648	@FOCUS98	688167.SH	688167.SS	China	20251128	98,115	no ric	no ric	no trade	-2,792	0	0	-2,792	-2,792	0	0.00	0	0.00	43.02	43.02	20	143	142	-2,792	0	-56,378.31	-0.01	-2,792	0	-56,447.64	-0.01	ric exists	T,F,F,F,F
649	@BEIJI316	688169.SH	688169.SS	China	20251128	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	6.06	6.06	21	152	152	-38	0	-816.81	-0.00	-38	0	-823.26	-0.00	ric exists	T,F,F,F,F
650	@HALOM1	688173.SH	688173.SS	China	20251128	1,076	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	-21.09	-21.09	2	17	17	-67	0	-165.42	-0.00	-67	0	-144.40	-0.00	ric exists	T,F,F,F,F
651	@BIOTH1	688177.SH	688177.SS	China	20251128	98,175	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	1.14	1.14	4	25	25	-50	0	-177.41	-0.00	-50	0	-178.63	-0.00	ric exists	T,F,F,F,F
652	@ZHUZH19	688187.SH	688187.SS	China	20251128	133,133	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	2.60	2.60	7	50	50	35	0	246.24	0.00	35	0	243.75	0.00	ric exists	T,F,F,F,F
653	@SHANG297	688188.SH	688188.SS	China	20251128	2,166	no ric	no ric	no trade	42	0	0	42	42	0	0.00	0	0.00	5.05	5.05	19	132	132	42	0	785.87	0.00	42	0	781.18	0.00	ric exists	T,F,F,F,F
654	@BEIJI309	688198.SH	688198.SS	China	20251128	335	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	0.17	0.17	17	123	123	-44	0	-764.31	-0.00	-44	0	-764.84	-0.00	ric exists	T,F,F,F,F
655	@AUTEL3	688208.SH	688208.SS	China	20251128	67,270	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-1.62	-1.62	5	34	34	-58	0	-278.54	-0.00	-58	0	-277.05	-0.00	ric exists	T,F,F,F,F
656	@ASRAA1	688220.SH	688220.SS	China	20251128	1,319,943	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-327.43	-327.43	13	92	92	-9,900	0	-128,215.12	-0.01	-9,900	0	-127,947.28	-0.01	ric exists	T,F,F,F,F
657	@HITGE1	688222.SH	688222.SS	China	20251128	156,063	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	0.70	0.70	3	23	23	36	0	119.19	0.00	36	0	118.54	0.00	ric exists	T,F,F,F,F
658	@SICCC1	688234.SH	688234.SS	China	20251128	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-17.10	-17.10	13	89	88	-24	0	-300.49	-0.00	-24	0	-283.52	-0.00	ric exists	T,F,F,F,F
659	@NEXCH1	688249.SH	688249.SS	China	20251128	4,231,855	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-8,468.57	-8,468.57	4	32	31	-20,000	0	-89,833.69	-0.01	-20,000	0	-81,401.93	-0.01	ric exists	T,F,F,F,F
660	@JADAR3	688252.SH	688252.SS	China	20251128	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	1.17	1.17	3	22	22	44	0	137.72	0.00	44	0	136.61	0.00	ric exists	T,F,F,F,F
661	@CAMBR63	688256.SH	688256.SS	China	20251128	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-11.49	-11.49	188	1,331	1,317	-6	0	-1,128.01	-0.00	-6	0	-1,117.04	-0.00	ric exists	T,F,F,F,F
662	@SUZHO87	688261.SH	688261.SS	China	20251128	317,341	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	-28.85	-28.85	9	65	65	-3,100	0	-28,373.88	-0.00	-3,100	1,100	-28,358.25	-0.00	ric exists	T,F,F,F,F
663	@SHANG411	688271.SH	688271.SS	China	20251128	92,923	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-12.74	-12.74	19	133	133	-91	0	-1,710.81	-0.00	-91	0	-1,698.86	-0.00	ric exists	T,F,F,F,F
664	@ZHEJI344	688298.SH	688298.SS	China	20251128	163,914	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	0.71	0.71	4	26	26	-82	0	-300.10	-0.00	-82	0	-300.95	-0.00	ric exists	T,F,F,F,F
665	@NOVOR19	688300.SH	688300.SS	China	20251128	no ric	no ric	no ric	no trade	81	0	0	81	81	0	0.00	0	0.00	6.82	6.82	8	56	56	81	0	640.70	0.00	81	0	634.17	0.00	ric exists	T,F,F,F,F
666	@IRAYT1	688301.SH	688301.SS	China	20251128	168,957	no ric	no ric	no trade	-11,812	0	0	-11,812	-11,812	0	0.00	0	0.00	-1,840.81	-1,840.81	15	104	104	-11,812	0	-173,215.43	-0.02	-11,812	0	-171,454.29	-0.02	ric exists	T,F,F,F,F
667	@FORTU131	688318.SH	688318.SS	China	20251128	32,345	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	13.81	13.81	18	130	130	74	0	1,359.95	0.00	74	0	1,346.77	0.00	ric exists	T,F,F,F,F
668	@CHENG97	688319.SH	688319.SS	China	20251128	20,270	2,000	2,000	short sell	-2,043	0	-2,000	-43	-2,043	0	0.00	2,000	25.42	-107.52	-107.52	4	26	25	-2,043	-2,000	-7,445.09	-0.00	-43	0	-154.90	-0.00	ric exists	T,F,F,F,F
669	@SUNSH33	688336.SH	688336.SS	China	20251128	no ric	no ric	no ric	cannot calc	400	0	400	0	400	400	65.70	0	0.00	-4.78	-4.78	9	66	65	400	400	3,712.00	0.00	0	-900	0.00	0.00	ric exists	T,F,F,F,F
670	@YUNEN1	688348.SH	688348.SS	China	20251128	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-3.26	-3.26	8	54	54	-38	0	-290.97	-0.00	-38	0	-287.85	-0.00	ric exists	T,F,F,F,F
671	@SHANG417	688372.SH	688372.SS	China	20251128	146,025	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	-804.44	-804.44	13	93	93	-6,300	0	-82,970.73	-0.01	-6,300	0	-82,204.49	-0.01	ric exists	T,F,F,F,F
672	@INVEN52	688382.SH	688382.SS	China	20251128	943,639	no ric	no ric	buy cover	-4,800	0	5,000	-9,800	-4,800	5,000	27.97	0	0.00	-1,238.59	-1,238.59	4	29	29	-4,800	5,000	-19,987.14	-0.00	-9,800	1,600	-38,543.53	-0.00	ric exists	T,F,F,F,F
673	@CICTM1	688387.SH	688387.SS	China	20251128	609,136	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.87	-0.87	1	7	7	-56	0	-55.21	-0.00	-56	0	-54.37	-0.00	ric exists	T,F,F,F,F
674	@LUSTE3	688400.SH	688400.SS	China	20251128	2,752	2,600	394	short sell	-2,692	-2,206	-2,600	-92	-486	0	0.00	394	40.65	10.66	10.66	6	41	41	-486	-2,600	-2,790.48	-0.00	-92	800	-538.66	-0.00	ric exists	T,F,F,F,F
675	@ARCTE1	688408.SH	688408.SS	China	20251128	4,070	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.21	-0.21	6	45	45	-19	0	-122.00	-0.00	-19	700	-121.85	-0.00	ric exists	T,F,F,F,F
676	@SEMIC19	688469.SH	688469.SS	China	20251128	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-4.11	-4.11	1	7	7	-91	0	-85.73	-0.00	-91	0	-81.66	-0.00	ric exists	T,F,F,F,F
677	@YUANJ2	688498.SH	688498.SS	China	20251128	183,930	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	797.95	797.95	76	539	544	-400	0	-30,447.96	-0.00	-400	0	-31,260.60	-0.00	ric exists	T,F,F,F,F
678	@SICHU130	688506.SH	688506.SS	China	20251128	9,352	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	468.13	468.13	54	379	380	-600	0	-32,161.30	-0.00	-600	0	-32,644.71	-0.00	ric exists	T,F,F,F,F
679	@SINOC19	688520.SH	688520.SS	China	20251128	54,907	no ric	no ric	no trade	-53	0	0	-53	-53	0	0.00	0	0.00	-5.89	-5.89	7	48	48	-53	0	-361.66	-0.00	-53	0	-355.93	-0.00	ric exists	T,F,F,F,F
680	@VERIS21	688521.SH	688521.SS	China	20251128	105,200	100	100	short sell	-200	0	-100	-100	-200	0	0.00	100	153.03	-51.50	-51.50	22	156	155	-200	-100	-4,409.76	-0.00	-100	-100	-2,197.29	-0.00	ric exists	T,F,F,F,F
681	@PEAKI2	688536.SH	688536.SS	China	20251128	no ric	no ric	no ric	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	0.02	0.02	21	148	148	-15	0	-313.73	-0.00	-15	0	-313.73	-0.00	ric exists	T,F,F,F,F
682	@QIANX1	688561.SH	688561.SS	China	20251128	207,399	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-9.18	-9.18	5	38	37	-44	0	-233.18	-0.00	-44	0	-224.10	-0.00	ric exists	T,F,F,F,F
683	@FARAS1	688567.SH	688567.SS	China	20251128	1,154	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	1.52	1.52	2	16	16	-97	0	-224.97	-0.00	-97	0	-226.60	-0.00	ric exists	T,F,F,F,F
684	@GEOVI3	688568.SH	688568.SS	China	20251128	886	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	-18.74	-18.74	6	43	43	-49	0	-300.31	-0.00	-49	0	-281.70	-0.00	ric exists	T,F,F,F,F
685	@CHIPS11	688595.SH	688595.SS	China	20251128	88,735	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-8.42	-8.42	5	34	34	-95	0	-456.50	-0.00	-95	0	-448.28	-0.00	ric exists	T,F,F,F,F
686	@KBCCO2	688598.SH	688598.SS	China	20251128	36,080	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-1.07	-1.07	4	29	29	-97	0	-399.25	-0.00	-97	400	-398.36	-0.00	ric exists	T,F,F,F,F
687	@TRINA7	688599.SH	688599.SS	China	20251128	224,234	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	1.87	1.87	3	18	18	89	0	227.41	0.00	89	0	225.64	0.00	ric exists	T,F,F,F,F
688	@HUATA5	6886.HK	6886.HK	Hong Kong	20251128	99,364,615	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	640.00	82.23	2	18	18	16,000	0	37,637.63	0.00	16,000	0	37,560.66	0.00	ric exists	T,F,F,F,F
689	@APTME1	688617.SH	688617.SS	China	20251128	11,695	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	0.53	0.53	33	234	234	-5	0	-165.34	-0.00	-5	0	-165.94	-0.00	ric exists	T,F,F,F,F
690	@SICHU138	688629.SH	688629.SS	China	20251128	72,877	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	82.75	0.51	0.51	12	83	83	-200	-200	-2,337.65	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
691	@ANHUI137	688639.SH	688639.SS	China	20251128	89,182	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-3.72	-3.72	5	33	33	-78	0	-363.35	-0.00	-78	0	-359.80	-0.00	ric exists	T,F,F,F,F
692	@SHANG360	688660.SH	688660.SS	China	20251128	155,162	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-6.28	-6.28	2	18	17	-91	0	-225.97	-0.00	-91	0	-219.78	-0.00	ric exists	T,F,F,F,F
693	@JIANG356	688685.SH	688685.SS	China	20251128	26,164	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-0.24	-0.24	7	51	51	-5	0	-36.05	-0.00	-5	0	-35.83	-0.00	ric exists	T,F,F,F,F
694	@ZHUHA19	688772.SH	688772.SS	China	20251128	1,363,381	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-0.01	-0.01	3	23	23	68	0	219.95	0.00	68	0	220.07	0.00	ric exists	T,F,F,F,F
695	@XTCNE1	688778.SH	688778.SS	China	20251128	94,141	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-48.09	-48.09	10	72	72	3,600	0	36,667.40	0.00	3,600	0	36,732.61	0.00	ric exists	T,F,F,F,F
696	@SUZHO83	688800.SH	688800.SS	China	20251128	no ric	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-10.45	-10.45	10	69	69	-93	0	-903.76	-0.00	-93	0	-893.73	-0.00	ric exists	T,F,F,F,F
697	@TIANN5	688819.SH	688819.SS	China	20251128	67,368	no ric	no ric	long buy	33,498	0	10,000	23,498	33,498	10,000	32.12	0	0.00	1,087.08	1,087.08	5	32	32	33,498	10,000	151,929.21	0.01	23,498	6,300	105,468.67	0.01	ric exists	T,F,F,F,F
698	@DENSO3	6902.T	6902.T	Japan	20251128	392,847,055	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	-9,500.00	-60.85	13	2,060	2,059	1,900	0	25,033.91	0.00	1,900	0	25,067.42	0.00	ric exists	T,F,F,F,F
699	@USHIO2	6925.T	6925.T	Japan	20251128	13,626,465	no ric	no ric	long sell	3,400	0	-400	3,800	3,400	0	0.00	400	2,448.88	94,586.33	605.85	16	2,454	2,452	3,400	-400	53,389.42	0.01	3,800	0	58,986.45	0.01	ric exists	T,F,F,F,F
700	@JEOLL1	6951.T	6951.T	Japan	20251128	7,635,043	100	100	short sell	-1,700	0	-100	-1,600	-1,700	0	0.00	100	4,791.00	22,368.86	143.28	31	4,823	4,822	-1,700	-100	-52,454.10	-0.00	-1,600	-100	-49,478.53	-0.00	ric exists	T,F,F,F,F
701	@FANUC2	6954.T	6954.T	Japan	20251128	239,006,841	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	22,800.00	146.04	32	5,026	5,015	400	0	12,861.62	0.00	400	0	12,701.94	0.00	ric exists	T,F,F,F,F
702	@MITSU88	6966.T	6966.T	Japan	20251128	9,527,067	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-25,200.00	-161.41	5	794	795	-8,400	0	-42,669.06	-0.00	-8,400	800	-42,461.66	-0.00	ric exists	T,F,F,F,F
703	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251128	535,066	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	240.00	30.84	1	8	8	-1,600	0	-1,698.83	-0.00	-1,600	0	-1,729.93	-0.00	ric exists	T,F,F,F,F
704	@MURAT5	6981.T	6981.T	Japan	20251128	360,840,534	no ric	no ric	long sell	1,900	0	-400	2,300	1,900	0	0.00	400	3,205.50	-39,883.34	-255.46	21	3,213	3,208	1,900	-400	39,055.08	0.00	2,300	-1,000	47,461.02	0.00	ric exists	T,F,F,F,F
705	@NITTO9	6988.T	6988.T	Japan	20251128	120,991,089	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	44,100.00	282.47	25	3,861	3,858	2,100	0	51,871.92	0.00	2,100	0	51,533.74	0.00	ric exists	T,F,F,F,F
706	@NICHI21	6996.T	6996.T	Japan	20251128	6,320,596	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-162,500.00	-1,040.86	11	1,649	1,636	-2,500	0	-26,373.87	-0.00	-2,500	0	-25,306.75	-0.00	ric exists	T,F,F,F,F
707	@NIPPO84	6997.T	6997.T	Japan	20251128	2,513,681	300	300	short sell	-3,600	0	-300	-3,300	-3,600	0	0.00	300	1,464.00	-150,628.55	-964.82	9	1,471	1,473	-3,600	-300	-33,878.83	-0.00	-3,300	100	-30,072.85	-0.00	ric exists	T,F,F,F,F
708	@MITSU86	7003.T	7003.T	Japan	20251128	22,642,858	no ric	no ric	cannot calc	200	0	200	0	200	200	6,730.00	0	0.00	27,312.51	174.94	44	6,867	6,870	200	200	8,786.39	0.00	0	100	0.00	0.00	ric exists	T,F,F,F,F
709	@HITAC38	7004.T	7004.T	Japan	20251128	27,080,347	1,900	1,900	short sell	-14,500	0	-1,900	-12,600	-14,500	0	0.00	1,900	999.11	-188,923.39	-1,210.11	6	999	999	-14,500	-1,900	-92,671.61	-0.01	-12,600	-600	-79,233.13	-0.01	ric exists	T,F,F,F,F
710	@KAWAS12	7012.T	7012.T	Japan	20251128	27,969,999	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	37,100.00	237.64	63	9,882	9,892	-700	0	-44,254.37	-0.00	-700	0	-44,443.38	-0.00	ric exists	T,F,F,F,F
711	@FINAN321	7148.T	7148.T	Japan	20251128	7,771,544	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	0.00	0.00	14	2,228	2,231	-2,700	0	-38,485.06	-0.00	-2,700	0	-38,443.25	-0.00	ric exists	T,F,F,F,F
712	@ZENKO1	7164.T	7164.T	Japan	20251128	18,148,236	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	116,000.00	743.01	20	3,170	3,174	11,600	0	235,250.46	0.02	11,600	-100	234,253.58	0.02	ric exists	T,F,F,F,F
713	@TOKYO87	7173.T	7173.T	Japan	20251128	4,807,181	100	100	short sell	-1,500	0	-100	-1,400	-1,500	0	0.00	100	8,480.00	-126,055.12	-807.42	54	8,480	8,479	-1,500	-100	-81,376.75	-0.01	-1,400	-200	-75,063.91	-0.01	ric exists	T,F,F,F,F
714	@JAPAN373	7181.T	7181.T	Japan	20251128	38,193,094	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	62,500.00	400.33	28	4,345	4,346	2,500	0	69,493.31	0.01	2,500	0	69,018.40	0.01	ric exists	T,F,F,F,F
715	@JAPAN374	7182.T	7182.T	Japan	20251128	356,643,008	no ric	no ric	buy cover	-7,700	0	100	-7,800	-7,700	100	1,870.00	0	0.00	20,237.85	129.63	12	1,878	1,877	-7,700	100	-92,487.68	-0.01	-7,800	0	-93,711.66	-0.01	ric exists	T,F,F,F,F
716	@NISHI12	7189.T	7189.T	Japan	20251128	20,698,248	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-25,200.00	-161.41	19	2,965	2,972	-2,800	0	-53,112.40	-0.01	-2,800	100	-52,893.66	-0.01	ric exists	T,F,F,F,F
717	@TOYOT17	7203.T	7203.T	Japan	20251128	1,808,517,192	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-17,500.00	-112.09	20	3,133	3,133	3,500	0	70,152.26	0.01	3,500	0	70,187.88	0.01	ric exists	T,F,F,F,F
718	@HINOM2	7205.T	7205.T	Japan	20251128	39,634,395	no ric	no ric	long sell	15,000	0	-100	15,100	15,000	0	0.00	100	395.00	-14,902.57	-95.46	3	393	395	15,000	-100	37,713.52	0.00	15,100	-800	38,020.19	0.00	ric exists	T,F,F,F,F
719	@KYOKU4	7226.T	7226.T	Japan	20251128	4,721,184	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-214,600.00	-1,374.57	18	2,806	2,793	-5,800	0	-104,118.74	-0.01	-5,800	0	-102,634.20	-0.01	ric exists	T,F,F,F,F
720	@KAYAB1	7242.T	7242.T	Japan	20251128	4,437,754	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	29	4,515	4,519	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
721	@AISIN1	7259.T	7259.T	Japan	20251128	89,314,691	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	12,600.00	80.71	18	2,780	2,778	2,100	0	37,348.86	0.00	2,100	-100	37,227.76	0.00	ric exists	T,F,F,F,F
722	@SUZUK8	7269.T	7269.T	Japan	20251128	454,341,756	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-4,200.00	-26.90	16	2,441	2,442	600	0	9,369.84	0.00	600	0	9,386.50	0.00	ric exists	T,F,F,F,F
723	@FUJIH3	7270.T	7270.T	Japan	20251128	137,313,826	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	120,000.00	768.63	22	3,509	3,505	5,000	0	112,244.90	0.01	5,000	0	111,356.08	0.01	ric exists	T,F,F,F,F
724	@KOITO2	7276.T	7276.T	Japan	20251128	34,395,718	no ric	no ric	long buy	7,700	0	200	7,500	7,700	200	2,269.25	0	0.00	64,170.50	411.03	15	2,272	2,271	7,700	200	111,896.55	0.01	7,500	0	108,464.34	0.01	ric exists	T,F,F,F,F
725	@FCCCO1	7296.T	7296.T	Japan	20251128	5,073,637	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	15,000.00	96.08	22	3,450	3,450	300	0	6,621.46	0.00	300	0	6,518.40	0.00	ric exists	T,F,F,F,F
726	@HIROS2	7337.T	7337.T	Japan	20251128	39,450,728	400	400	short sell	-6,000	0	-400	-5,600	-6,000	0	0.00	400	1,548.00	-28,240.25	-180.89	10	1,548	1,547	-6,000	-400	-59,439.58	-0.01	-5,600	-100	-55,237.73	-0.01	ric exists	T,F,F,F,F
727	@JUROK2	7380.T	7380.T	Japan	20251128	4,946,324	no ric	no ric	long buy	600	0	300	300	600	300	6,236.67	0	0.00	-5,121.61	-32.81	40	6,220	6,233	600	300	23,875.63	0.00	300	0	11,924.85	0.00	ric exists	T,F,F,F,F
728	@HOKKO2	7381.T	7381.T	Japan	20251128	23,594,647	no ric	no ric	no trade	29,400	0	0	29,400	29,400	0	0.00	0	0.00	999,600.00	6,402.71	4	702	695	29,400	0	132,037.62	0.01	29,400	0	125,506.13	0.01	ric exists	T,F,F,F,F
729	@NOJIM1	7419.T	7419.T	Japan	20251128	28,116,435	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	-144,900.00	-928.12	7	1,170	1,174	6,900	0	51,647.37	0.00	6,900	0	52,517.25	0.01	ric exists	T,F,F,F,F
730	@RYOHI2	7453.T	7453.T	Japan	20251128	140,238,712	100	100	short sell	-200	0	-100	-100	-200	0	0.00	100	3,140.00	10,479.59	67.12	20	3,099	3,106	-200	-100	-3,965.20	-0.00	-100	-100	-2,021.34	-0.00	ric exists	T,F,F,F,F
731	@KURAY2	7459.T	7459.T	Japan	20251128	33,323,215	no ric	no ric	cannot calc	400	0	400	0	400	400	2,712.38	0	0.00	5,579.48	35.74	17	2,726	2,724	400	400	6,977.16	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
732	@KOHNA1	7516.T	7516.T	Japan	20251128	3,116,306	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-12,500.00	-80.07	25	3,975	3,967	-500	0	-12,715.12	-0.00	-500	0	-12,621.42	-0.00	ric exists	T,F,F,F,F
733	@HAPPI1	7552.T	7552.T	Japan	20251128	1,699,138	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-90,000.00	-576.47	42	6,490	6,459	-1,000	0	-41,520.06	-0.00	-1,000	0	-40,899.80	-0.00	ric exists	T,F,F,F,F
734	@GULLI2	7599.T	7599.T	Japan	20251128	10,808,171	no ric	no ric	buy cover	-4,500	0	100	-4,600	-4,500	100	1,270.00	0	0.00	9,591.75	61.44	8	1,274	1,279	-4,500	100	-36,677.12	-0.00	-4,600	500	-37,510.22	-0.00	ric exists	T,F,F,F,F
735	@NAKAN1	7716.T	7716.T	Japan	20251128	8,792,213	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	23,100.00	147.96	13	2,005	2,003	-2,100	0	-26,936.86	-0.00	-2,100	100	-27,055.21	-0.00	ric exists	T,F,F,F,F
736	@STARM10	7718.T	7718.T	Japan	20251128	4,804,380	no ric	no ric	buy cover	-500	0	3,500	-4,000	-500	3,500	2,241.69	0	0.00	-55,909.98	-358.12	14	2,243	2,244	-500	3,500	-7,174.84	-0.00	-4,000	1,300	-56,952.97	-0.01	ric exists	T,F,F,F,F
737	@RIKEN3	7734.T	7734.T	Japan	20251128	7,311,387	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	3,222.50	458.11	2.93	21	3,240	3,226	0	-200	0.00	0.00	200	-100	4,115.54	0.00	ric exists	T,F,F,F,F
738	@ASAHI47	7747.T	7747.T	Japan	20251128	48,682,071	no ric	no ric	buy cover	-4,700	0	100	-4,800	-4,700	100	2,909.50	0	0.00	1,681.09	10.77	19	2,926	2,922	-4,700	100	-87,995.33	-0.01	-4,800	0	-89,769.94	-0.01	ric exists	T,F,F,F,F
739	@RICOH7	7752.T	7752.T	Japan	20251128	95,506,448	no ric	no ric	buy cover	-300	0	1,000	-1,300	-300	1,000	1,395.60	0	0.00	-20,040.71	-128.37	9	1,401	1,395	-300	1,000	-2,688.89	-0.00	-1,300	1,200	-11,477.19	-0.00	ric exists	T,F,F,F,F
740	@MENIC1	7780.T	7780.T	Japan	20251128	7,012,175	no ric	no ric	buy cover	-8,100	0	400	-8,500	-8,100	400	1,509.50	0	0.00	-462,139.25	-2,960.13	10	1,523	1,513	-8,100	400	-78,922.01	-0.01	-8,500	500	-79,741.82	-0.01	ric exists	T,F,F,F,F
741	@TOPPA4	7911.T	7911.T	Japan	20251128	43,642,155	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	-781,200.00	-5,003.80	32	5,038	5,048	-6,300	0	-203,054.19	-0.02	-6,300	-800	-197,841.26	-0.02	ric exists	T,F,F,F,F
742	@FPCOR1	7947.T	7947.T	Japan	20251128	6,903,038	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	1,200.00	7.69	17	2,707	2,713	100	0	1,731.81	0.00	100	0	1,722.26	0.00	ric exists	T,F,F,F,F
743	@YAMAH3	7951.T	7951.T	Japan	20251128	100,584,224	no ric	no ric	buy cover	-3,000	0	800	-3,800	-3,000	800	1,083.88	0	0.00	10,543.64	67.53	7	1,080	1,084	-3,000	800	-20,737.64	-0.00	-3,800	2,300	-26,324.13	-0.00	ric exists	T,F,F,F,F
744	@PIGEO1	7956.T	7956.T	Japan	20251128	12,159,386	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	86,450.00	553.74	10	1,618	1,618	9,100	0	94,167.04	0.01	9,100	0	93,512.27	0.01	ric exists	T,F,F,F,F
745	@ITOKI2	7972.T	7972.T	Japan	20251128	4,469,306	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-22,800.00	-146.04	16	2,428	2,419	-600	0	-9,319.94	-0.00	-600	0	-9,164.11	-0.00	ric exists	T,F,F,F,F
746	@OKAMU1	7994.T	7994.T	Japan	20251128	10,435,039	100	100	short sell	-5,100	0	-100	-5,000	-5,100	0	0.00	100	2,246.00	-47,114.60	-301.78	15	2,267	2,265	-5,100	-100	-73,966.48	-0.01	-5,000	-800	-72,149.80	-0.01	ric exists	T,F,F,F,F
747	@NAGAS4	8012.T	8012.T	Japan	20251128	12,556,585	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	95,200.00	609.78	23	3,671	3,659	1,700	0	39,925.15	0.00	1,700	0	39,273.39	0.00	ric exists	T,F,F,F,F
748	@ONWAR3	8016.T	8016.T	Japan	20251128	15,967,111	no ric	no ric	buy cover	-1,000	0	300	-1,300	-1,000	300	695.67	0	0.00	5,986.43	38.34	4	694	695	-1,000	300	-4,439.90	-0.00	-1,300	0	-5,807.13	-0.00	ric exists	T,F,F,F,F
749	@NANYA13	8046.TW	8046.TW	Taiwan	20251128	6,693,526	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	258.00	258.00	8	262	260	4,000	0	33,545.26	0.00	4,000	0	33,330.13	0.00	ric exists	T,F,F,F,F
750	@YAMAZ2	8051.T	8051.T	Japan	20251128	3,805,970	no ric	no ric	long buy	5,800	0	1,400	4,400	5,800	1,400	1,507.07	0	0.00	122,562.86	785.05	10	1,513	1,505	5,800	1,400	56,141.00	0.01	4,400	1,400	41,812.37	0.00	ric exists	T,F,F,F,F
751	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251128	298,649	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-187.43	-187.43	5	150	150	-733	0	-3,512.67	-0.00	-733	0	-3,329.37	-0.00	ric exists	T,F,F,F,F
752	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251128	22,031,258	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	616.00	616.00	6	192	193	-13,000	0	-79,741.87	-0.01	-13,000	0	-80,462.53	-0.01	ric exists	T,F,F,F,F
753	@UNICH10	8113.T	8113.T	Japan	20251128	243,765,768	no ric	no ric	long sell	11,200	0	-100	11,300	11,200	0	0.00	100	915.80	-55,375.95	-354.70	6	916	917	11,200	-100	65,619.35	0.01	11,300	0	66,487.15	0.01	ric exists	T,F,F,F,F
754	@TOHOP1	8129.T	8129.T	Japan	20251128	4,818,938	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	9,600.00	61.49	30	4,707	4,700	400	0	12,045.29	0.00	400	0	11,970.86	0.00	ric exists	T,F,F,F,F
755	@SANRI4	8136.T	8136.T	Japan	20251128	22,215,489	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	5,656.00	63.24	0.41	36	5,584	5,615	0	-100	0.00	0.00	100	0	3,613.88	0.00	ric exists	T,F,F,F,F
756	@LIFEC7	8194.T	8194.T	Japan	20251128	5,873,281	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-1,600.00	-10.25	16	2,534	2,534	200	0	3,242.27	0.00	200	0	3,248.98	0.00	ric exists	T,F,F,F,F
757	@AOYAM1	8219.T	8219.T	Japan	20251128	5,587,872	no ric	no ric	buy cover	-1,000	0	200	-1,200	-1,000	200	2,419.50	0	0.00	-2,931.45	-18.78	15	2,411	2,418	-1,000	200	-15,424.48	-0.00	-1,200	0	-18,481.60	-0.00	ric exists	T,F,F,F,F
758	@MATSU32	8237.T	8237.T	Japan	20251128	3,716,407	400	400	short sell	-3,100	0	-400	-2,700	-3,100	0	0.00	400	1,991.00	-108,151.77	-692.74	13	1,998	1,995	-3,100	-400	-39,625.10	-0.00	-2,700	-400	-33,801.76	-0.00	ric exists	T,F,F,F,F
759	@HANKY4	8242.T	8242.T	Japan	20251128	11,231,845	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	-7,400.00	-47.40	14	2,174	2,175	7,400	0	102,921.12	0.01	7,400	-600	102,856.60	0.01	ric exists	T,F,F,F,F
760	@IZUMI2	8273.T	8273.T	Japan	20251128	4,983,465	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-32,000.00	-204.97	19	2,964	2,967	-4,000	0	-75,849.27	-0.01	-4,000	-200	-75,562.37	-0.01	ric exists	T,F,F,F,F
761	@PALTA3	8283.T	8283.T	Japan	20251128	6,207,966	no ric	no ric	cannot calc	100	0	cannot calc	no ric	100	100	4,700.00	0	0.00	-30.55	-0.20	30	4,700	4,700	100	100	3,006.85	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
762	@AOZOR1	8304.T	8304.T	Japan	20251128	7,615,815	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-86,800.00	-555.98	15	2,415	2,405	-2,800	0	-43,260.19	-0.00	-2,800	900	-42,658.49	-0.00	ric exists	T,F,F,F,F
763	@CHIBA1	8331.T	8331.T	Japan	20251128	101,551,194	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	3,250.00	20.82	11	1,644	1,649	-500	0	-5,260.38	-0.00	-500	0	-5,275.43	-0.00	ric exists	T,F,F,F,F
764	@GUNMA1	8334.T	8334.T	Japan	20251128	63,646,059	no ric	no ric	long sell	5,300	0	-1,900	7,200	5,300	0	0.00	1,900	1,735.37	174,235.68	1,116.03	11	1,734	1,739	5,300	-1,900	58,811.66	0.01	7,200	-800	78,703.99	0.01	ric exists	T,F,F,F,F
765	@CHIBA2	8337.T	8337.T	Japan	20251128	5,288,181	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	1,609.00	-3,610.46	-23.13	11	1,645	1,641	-100	-100	-1,052.40	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
766	@TOHOB1	8346.T	8346.T	Japan	20251128	23,344,363	no ric	no ric	long sell	5,900	0	-100	6,000	5,900	0	0.00	100	503.00	17,396.73	111.43	3	509	510	5,900	-100	19,212.46	0.00	6,000	-300	19,401.84	0.00	ric exists	T,F,F,F,F
767	@SURUG3	8358.T	8358.T	Japan	20251128	18,974,588	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	117,000.00	749.42	11	1,681	1,682	3,900	0	41,941.65	0.00	3,900	-400	41,148.39	0.00	ric exists	T,F,F,F,F
768	@HACHI2	8359.T	8359.T	Japan	20251128	72,198,742	no ric	no ric	long sell	4,100	0	-400	4,500	4,100	0	0.00	400	1,673.25	125,856.50	806.15	11	1,674	1,672	4,100	-400	43,895.78	0.00	4,500	0	47,320.74	0.00	ric exists	T,F,F,F,F
769	@OGAKI1	8361.T	8361.T	Japan	20251128	4,640,134	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	4,211.67	16,917.87	108.36	27	4,215	4,216	0	-300	0.00	0.00	300	-500	7,965.87	0.00	ric exists	T,F,F,F,F
770	@SHIGA1	8366.T	8366.T	Japan	20251128	4,192,967	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	44	6,800	6,844	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
771	@NANTO2	8367.T	8367.T	Japan	20251128	3,961,494	200	200	short sell	-500	0	-200	-300	-500	0	0.00	200	5,625.00	-40,073.12	-256.68	36	5,660	5,640	-500	-200	-18,105.05	-0.00	-300	-100	-10,640.34	-0.00	ric exists	T,F,F,F,F
772	@HYAKU1	8368.T	8368.T	Japan	20251128	26,203,673	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	32,200.00	206.25	7	1,043	1,043	4,600	0	30,694.13	0.00	4,600	0	30,455.01	0.00	ric exists	T,F,F,F,F
773	@HOKUG1	8377.T	8377.T	Japan	20251128	20,179,480	no ric	no ric	buy cover	0	0	400	-400	0	400	4,441.25	0	0.00	-13,015.47	-83.37	28	4,441	4,447	0	400	0.00	0.00	-400	600	-11,270.45	-0.00	ric exists	T,F,F,F,F
774	@HYAKU2	8386.T	8386.T	Japan	20251128	3,123,834	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	40	6,220	6,231	200	0	7,958.54	0.00	200	0	7,949.90	0.00	ric exists	T,F,F,F,F
775	@YAMAG3	8418.T	8418.T	Japan	20251128	30,448,950	1,500	1,500	short sell	-1,500	0	-1,500	0	-1,500	0	0.00	1,500	2,038.83	1,051.21	6.73	13	2,038	2,038	-1,500	-1,500	-19,557.29	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
776	@FUYOG1	8424.T	8424.T	Japan	20251128	8,528,852	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-464,800.00	-2,977.17	27	4,182	4,176	-8,300	0	-222,062.57	-0.02	-8,300	100	-218,850.97	-0.02	ric exists	T,F,F,F,F
777	@JAPAN196	8511.T	8511.T	Japan	20251128	9,090,296	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-5,600.00	-35.87	12	1,940	1,940	-700	0	-8,687.86	-0.00	-700	0	-8,642.64	-0.00	ric exists	T,F,F,F,F
778	@AIFUL2	8515.T	8515.T	Japan	20251128	71,158,739	no ric	no ric	buy cover	-13,600	0	8,500	-22,100	-13,600	8,500	514.91	0	0.00	-206,884.49	-1,325.15	3	514	514	-13,600	8,500	-44,721.39	-0.00	-22,100	1,900	-71,322.21	-0.01	ric exists	T,F,F,F,F
779	@BKOFN6	8522.T	8522.T	Japan	20251128	5,577,766	400	400	short sell	-600	0	-400	-200	-600	0	0.00	400	4,348.75	-25,613.07	-164.06	28	4,375	4,342	-600	-400	-16,793.55	-0.00	-200	0	-5,495.91	-0.00	ric exists	T,F,F,F,F
780	@SAPPO2	8524.T	8524.T	Japan	20251128	41,085,677	6,000	6,000	short sell	-29,100	0	-6,000	-23,100	-29,100	0	0.00	6,000	826.60	-66,022.37	-422.89	5	826	827	-29,100	-6,000	-153,775.19	-0.01	-23,100	-2,300	-121,493.48	-0.01	ric exists	T,F,F,F,F
781	@ORIXC4	8591.T	8591.T	Japan	20251128	247,938,536	no ric	no ric	long buy	1,500	0	800	700	1,500	800	4,227.62	0	0.00	61,080.16	391.24	27	4,243	4,221	1,500	800	40,717.16	0.00	700	0	18,667.56	0.00	ric exists	T,F,F,F,F
782	@TOMON4	8600.T	8600.T	Japan	20251128	22,896,758	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-3,000.00	-19.22	5	748	749	-300	0	-1,435.61	-0.00	-300	-300	-1,414.88	-0.00	ric exists	T,F,F,F,F
783	@NKSJH1	8630.T	8630.T	Japan	20251128	186,436,083	no ric	no ric	long buy	1,300	0	300	1,000	1,300	300	4,954.33	0	0.00	37,503.39	240.22	32	4,953	4,952	1,300	300	41,193.14	0.00	1,000	500	31,409.76	0.00	ric exists	T,F,F,F,F
784	@OSAKA14	8697.T	8697.T	Japan	20251128	235,456,825	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	9,900.00	63.41	11	1,792	1,789	1,800	0	20,630.16	0.00	1,800	0	20,544.48	0.00	ric exists	T,F,F,F,F
785	@MONEX7	8698.T	8698.T	Japan	20251128	26,526,893	no ric	no ric	buy cover	-900	0	100	-1,000	-900	100	744.00	0	0.00	4,595.16	29.43	5	740	744	-900	100	-4,260.76	-0.00	-1,000	1,000	-4,760.99	-0.00	ric exists	T,F,F,F,F
786	@SENSH4	8714.T	8714.T	Japan	20251128	32,525,152	700	700	short sell	-27,100	0	-700	-26,400	-27,100	0	0.00	700	782.86	-263,435.62	-1,687.38	5	782	782	-27,100	-700	-135,578.02	-0.01	-26,400	0	-130,245.40	-0.01	ric exists	T,F,F,F,F
787	@TOKYO50	8804.T	8804.T	Japan	20251128	36,387,714	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	5,100.00	32.67	22	3,450	3,447	-1,700	0	-37,521.59	-0.00	-1,700	0	-37,513.42	-0.00	ric exists	T,F,F,F,F
788	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251128	1,465,669	no ric	no ric	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	-0.13	-0.13	6	176	175	-291	0	-1,631.59	-0.00	-291	0	-1,633.58	-0.00	ric exists	T,F,F,F,F
789	@SAGAM6	9003.T	9003.T	Japan	20251128	12,398,351	600	600	short sell	-4,600	0	-600	-4,000	-4,600	0	0.00	600	2,763.75	-56,057.79	-359.07	18	2,777	2,769	-4,600	-600	-81,723.50	-0.01	-4,000	-1,300	-70,679.96	-0.01	ric exists	T,F,F,F,F
790	@KEIHI2	9006.T	9006.T	Japan	20251128	26,015,765	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	7,000.00	44.84	10	1,529	1,530	-2,000	0	-19,563.69	-0.00	-2,000	0	-19,587.17	-0.00	ric exists	T,F,F,F,F
791	@KEIOE1	9008.T	9008.T	Japan	20251128	13,884,454	300	300	short sell	-700	0	-300	-400	-700	0	0.00	300	4,066.33	-3,979.29	-25.49	26	4,074	4,067	-700	-300	-18,244.51	-0.00	-400	-100	-10,403.89	-0.00	ric exists	T,F,F,F,F
792	@NISHI10	9031.T	9031.T	Japan	20251128	7,830,795	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-17,100.00	-109.53	17	2,728	2,722	-900	0	-15,707.25	-0.00	-900	0	-15,580.90	-0.00	ric exists	T,F,F,F,F
793	@KINKI3	9041.T	9041.T	Japan	20251128	22,757,214	200	200	short sell	-300	0	-200	-100	-300	0	0.00	200	2,957.00	-388.44	-2.49	19	2,956	2,954	-300	-200	-5,674.30	-0.00	-100	-100	-1,886.50	-0.00	ric exists	T,F,F,F,F
794	@NANKA4	9044.T	9044.T	Japan	20251128	13,020,795	300	300	short sell	-900	0	-300	-600	-900	0	0.00	300	2,933.00	-14,757.19	-94.52	19	2,942	2,938	-900	-300	-16,939.42	-0.00	-600	0	-11,203.99	-0.00	ric exists	T,F,F,F,F
795	@NAGOY2	9048.T	9048.T	Japan	20251128	17,847,839	1,300	1,300	short sell	-12,500	0	-1,300	-11,200	-12,500	0	0.00	1,300	1,643.65	-80,938.89	-518.44	11	1,646	1,644	-12,500	-1,300	-131,589.47	-0.01	-11,200	-1,700	-117,275.05	-0.01	ric exists	T,F,F,F,F
796	@SENKO2	9069.T	9069.T	Japan	20251128	20,739,383	800	800	short sell	-900	0	-800	-100	-900	0	0.00	800	1,938.38	-10,150.80	-65.02	12	1,950	1,942	-900	-800	-11,224.81	-0.00	-100	0	-1,238.50	-0.00	ric exists	T,F,F,F,F
797	@NIPPO126	9072.T	9072.T	Japan	20251128	4,708,012	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-63,000.00	-403.53	24	3,697	3,687	-1,000	0	-23,651.72	-0.00	-1,000	700	-23,223.42	-0.00	ric exists	T,F,F,F,F
798	@FUKUY3	9075.T	9075.T	Japan	20251128	2,642,185	200	200	cannot calc	-200	0	cannot calc	no ric	-200	0	0.00	200	4,147.50	4,446.08	28.48	26	4,125	4,120	-200	-200	-5,277.97	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
799	@IINOK1	9119.T	9119.T	Japan	20251128	9,456,541	600	600	short sell	-3,100	0	-600	-2,500	-3,100	0	0.00	600	1,415.50	-76,555.20	-490.36	9	1,418	1,418	-3,100	-600	-28,122.32	-0.00	-2,500	0	-22,175.36	-0.00	ric exists	T,F,F,F,F
800	@NIPPO125	9147.T	9147.T	Japan	20251128	33,771,617	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	1,500.00	9.61	21	3,312	3,308	-500	0	-10,594.33	-0.00	-500	300	-10,592.41	-0.00	ric exists	T,F,F,F,F
801	@GENDA4	9166.T	9166.T	Japan	20251128	10,210,350	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-101,200.00	-648.21	5	740	738	-4,600	0	-21,777.24	-0.00	-4,600	1,100	-21,106.85	-0.00	ric exists	T,F,F,F,F
802	@MITSU67	9301.T	9301.T	Japan	20251128	26,537,535	4,500	4,500	short sell	-6,100	0	-4,500	-1,600	-6,100	0	0.00	4,500	1,168.58	-29,491.81	-188.90	7	1,172	1,169	-6,100	-4,500	-45,717.80	-0.00	-1,600	-900	-11,876.28	-0.00	ric exists	T,F,F,F,F
803	@MITSU94	9302.T	9302.T	Japan	20251128	9,374,062	200	200	short sell	-1,400	0	-200	-1,200	-1,400	0	0.00	200	4,087.50	-18,353.14	-117.56	26	4,083	4,087	-1,400	-200	-36,569.64	-0.00	-1,200	-100	-31,188.65	-0.00	ric exists	T,F,F,F,F
804	@SUMIT48	9303.T	9303.T	Japan	20251128	7,564,155	500	500	cannot calc	-500	0	cannot calc	no ric	-500	0	0.00	500	3,449.00	-3,112.09	-19.93	22	3,455	3,452	-500	-500	-11,051.76	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
805	@UNEXT1	9418.T	9418.T	Japan	20251128	10,512,940	300	300	short sell	-500	0	-300	-200	-500	0	0.00	300	2,110.67	13,858.84	88.77	13	2,093	2,104	-500	-300	-6,695.03	-0.00	-200	0	-2,730.06	-0.00	ric exists	T,F,F,F,F
806	@NIPPO115	9432.T	9432.T	Japan	20251128	5,041,020,516	no ric	no ric	long buy	160,800	0	300	160,500	160,800	300	155.30	0	0.00	224,846.97	1,440.21	1	156	155	160,800	300	160,275.36	0.02	160,500	-200	158,366.56	0.02	ric exists	T,F,F,F,F
807	@KDDIC3	9433.T	9433.T	Japan	20251128	772,509,123	no ric	no ric	long buy	12,700	0	400	12,300	12,700	400	2,692.38	0	0.00	-105,770.00	-677.49	17	2,690	2,694	12,700	400	218,518.65	0.02	12,300	0	212,074.39	0.02	ric exists	T,F,F,F,F
808	@SOFTB31	9434.T	9434.T	Japan	20251128	5,634,519,788	no ric	no ric	no trade	107,500	0	0	107,500	107,500	0	0.00	0	0.00	64,500.00	413.14	1	223	223	107,500	0	153,502.65	0.01	107,500	-3,200	152,923.70	0.01	ric exists	T,F,F,F,F
809	@HIKAR2	9435.T	9435.T	Japan	20251128	4,837,787	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	278	43,440	43,378	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
810	@GLOBA80	9449.T	9449.T	Japan	20251128	10,364,348	200	200	short sell	-300	0	-200	-100	-300	0	0.00	200	4,022.50	7,247.71	46.42	26	4,011	4,021	-300	-200	-7,698.16	-0.00	-100	-100	-2,595.22	-0.00	ric exists	T,F,F,F,F
811	@CHUGO3	9504.T	9504.T	Japan	20251128	32,093,851	no ric	no ric	buy cover	0	0	2,700	-2,700	0	2,700	1,024.48	0	0.00	-5,529.80	-35.42	7	1,022	1,025	0	2,700	0.00	0.00	-2,700	1,700	-17,642.83	-0.00	ric exists	T,F,F,F,F
812	@TOHOK9	9506.T	9506.T	Japan	20251128	65,931,503	no ric	no ric	no trade	-28,600	0	0	-28,600	-28,600	0	0.00	0	0.00	-271,700.00	-1,740.31	7	1,152	1,149	-28,600	0	-210,689.66	-0.02	-28,600	-400	-208,724.44	-0.02	ric exists	T,F,F,F,F
813	@HOKKA6	9509.T	9509.T	Japan	20251128	14,128,131	no ric	no ric	buy cover	0	0	1,800	-1,800	0	1,800	1,218.56	0	0.00	-30,842.57	-197.56	8	1,209	1,223	0	1,800	0.00	0.00	-1,800	0	-13,820.94	-0.00	ric exists	T,F,F,F,F
814	@TOKYO51	9531.T	9531.T	Japan	20251128	69,595,233	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-127,400.00	-816.03	41	6,332	6,369	1,400	0	56,712.94	0.01	1,400	0	57,465.49	0.01	ric exists	T,F,F,F,F
815	@OSAKA6	9532.T	9532.T	Japan	20251128	70,194,649	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	5,400.00	34.59	35	5,484	5,457	600	0	21,050.48	0.00	600	-200	20,993.10	0.00	ric exists	T,F,F,F,F
816	@TOHOG1	9533.T	9533.T	Japan	20251128	9,481,607	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-42,000.00	-269.02	31	4,876	4,883	1,200	0	37,433.31	0.00	1,200	0	37,661.04	0.00	ric exists	T,F,F,F,F
817	@SHOCH1	9601.T	9601.T	Japan	20251128	562,702	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	39,000.00	249.81	84	13,060	13,112	-100	0	-8,355.19	-0.00	-100	0	-8,595.35	-0.00	ric exists	T,F,F,F,F
818	@KYORI6	9616.T	9616.T	Japan	20251128	8,450,788	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	11,700.00	74.94	18	2,849	2,852	-900	0	-16,403.94	-0.00	-900	0	-16,460.89	-0.00	ric exists	T,F,F,F,F
819	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251128	358,348,099	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	45.00	5.78	15	116	117	150	0	2,246.30	0.00	150	0	2,240.84	0.00	ric exists	T,F,F,F,F
820	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251128	437,283,509	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	576.00	74.01	1	8	8	1,800	0	1,823.27	0.00	1,800	0	1,749.47	0.00	ric exists	T,F,F,F,F
821	@TOKYO63	9672.T	9672.T	Japan	20251128	1,191,334	no ric	no ric	long sell	800	0	-200	1,000	800	0	0.00	200	5,515.00	-79,071.70	-506.48	35	5,510	5,527	800	-200	28,200.37	0.00	1,000	-100	35,723.42	0.00	ric exists	T,F,F,F,F
822	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251128	79,948,256	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	-13,860.00	-1,780.77	2	16	16	-66,000	0	-134,215.14	-0.01	-66,000	0	-132,452.26	-0.01	ric exists	T,F,F,F,F
823	@SUMIS7	9719.T	9719.T	Japan	20251128	33,217,552	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-800.00	-5.12	36	5,688	5,688	-400	0	-14,555.69	-0.00	-400	0	-14,534.76	-0.00	ric exists	T,F,F,F,F
824	@FUJIT26	9722.T	9722.T	Japan	20251128	876,777	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-39,000.00	-249.81	74	11,640	11,634	-100	0	-7,446.74	-0.00	-100	0	-7,189.42	-0.00	ric exists	T,F,F,F,F
825	@FULGE1	9802.TW	9802.TW	Taiwan	20251128	1,880,000	no ric	no ric	no trade	-27,000	0	0	-27,000	-27,000	0	0.00	0	0.00	1,715.82	1,715.82	4	111	111	-27,000	0	-95,747.75	-0.01	-27,000	-1,000	-97,591.40	-0.01	ric exists	T,F,F,F,F
826	@SENSH3	9824.T	9824.T	Japan	20251128	1,794,446	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-40,500.00	-259.41	31	4,775	4,736	-300	0	-9,164.48	-0.00	-300	0	-8,895.71	-0.00	ric exists	T,F,F,F,F
827	@TRUSC1	9830.T	9830.T	Japan	20251128	6,472,939	no ric	no ric	long buy	5,400	0	300	5,100	5,400	300	2,378.67	0	0.00	125,153.62	801.64	15	2,388	2,379	5,400	300	82,497.60	0.01	5,100	200	77,047.55	0.01	ric exists	T,F,F,F,F
828	@AUTOB5	9832.T	9832.T	Japan	20251128	8,783,707	no ric	no ric	buy cover	0	0	200	-200	0	200	1,621.50	0	0.00	-2,321.08	-14.87	10	1,622	1,621	0	200	0.00	0.00	-200	0	-2,057.77	-0.00	ric exists	T,F,F,F,F
829	@NITOR1	9843.T	9843.T	Japan	20251128	90,725,566	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	73,750.00	472.39	17	2,702	2,719	-2,500	0	-43,215.41	-0.00	-2,500	0	-43,639.76	-0.00	ric exists	T,F,F,F,F
830	@XPENG2	9868.HK	9868.HK	Hong Kong	20251128	124,572,087	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-2,100.00	-269.81	11	84	83	-2,000	0	-21,569.65	-0.00	-2,000	0	-21,302.72	-0.00	ric exists	T,F,F,F,F
831	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251128	336,354,593	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	-2,035.00	-261.46	15	114	113	-1,850	0	-27,062.33	-0.00	-1,850	0	-26,804.53	-0.00	ric exists	T,F,F,F,F
832	@MINIS7	9896.HK	9896.HK	Hong Kong	20251128	45,609,158	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	896.00	115.12	5	39	39	-2,800	0	-13,986.59	-0.00	-2,800	0	-14,103.76	-0.00	ric exists	T,F,F,F,F
833	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251128	79,390,718	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	2,400.00	308.36	1	9	10	40,000	0	48,640.97	0.00	40,000	0	48,339.30	0.00	ric exists	T,F,F,F,F
834	@MERID8	9914.TW	9914.TW	Taiwan	20251128	5,048,960	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	89.13	89.13	3	92	94	-1,000	0	-2,955.18	-0.00	-1,000	-1,000	-3,048.33	-0.00	ric exists	T,F,F,F,F
835	@GIANT6	9921.TW	9921.TW	Taiwan	20251128	9,751,912	1,000	1,000	short sell	-3,000	0	-1,000	-2,000	-3,000	0	0.00	1,000	100.50	181.21	181.21	3	100	102	-3,000	-1,000	-9,632.28	-0.00	-2,000	-1,000	-6,621.25	-0.00	ric exists	T,F,F,F,F
836	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251128	10,818,168	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-10.00	-1.28	0	2	2	1,000	0	228.81	0.00	1,000	0	230.13	0.00	ric exists	T,F,F,F,F
837	@AKESO1	9926.HK	9926.HK	Hong Kong	20251128	53,758,715	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	10,800.00	1,387.61	16	123	124	-4,000	0	-63,192.12	-0.01	-4,000	0	-64,589.54	-0.01	ric exists	T,F,F,F,F
838	@TAIWA48	9939.TW	9939.TW	Taiwan	20251128	8,131,473	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-96.73	-96.73	4	128	128	-3,000	0	-12,267.98	-0.00	-3,000	0	-12,186.93	-0.00	ric exists	T,F,F,F,F
839	@TAIWA41	9941.TW	9941.TW	Taiwan	20251128	6,359,952	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	5.89	5.89	3	96	96	-2,000	0	-6,153.16	-0.00	-2,000	0	-6,167.03	-0.00	ric exists	T,F,F,F,F
840	@CENTU340	9958.TW	9958.TW	Taiwan	20251128	2,893,773	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	218.40	218.40	4	140	140	-14,000	0	-62,841.45	-0.01	-14,000	0	-63,141.73	-0.01	ric exists	T,F,F,F,F
841	@MISUM3	9962.T	9962.T	Japan	20251128	68,301,994	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	259,200.00	1,660.25	14	2,258	2,264	7,200	0	104,008.70	0.01	7,200	400	102,239.26	0.01	ric exists	T,F,F,F,F
842	@SUZUK10	9987.T	9987.T	Japan	20251128	10,389,890	no ric	no ric	long sell	400	0	-100	500	400	0	0.00	100	6,076.00	22,460.51	143.87	39	6,076	6,082	400	-100	15,548.59	0.00	500	0	19,270.83	0.00	ric exists	T,F,F,F,F
843	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251128	2,476,566,024	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-1,080.00	-138.76	19	152	152	-1,200	0	-23,369.26	-0.00	-1,200	0	-23,233.72	-0.00	ric exists	T,F,F,F,F
844	@NETEA10	9999.HK	9999.HK	Hong Kong	20251128	395,764,949	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	-5,040.00	-647.55	28	214	214	6,300	0	173,302.73	0.02	6,300	0	173,975.21	0.02	ric exists	T,F,F,F,F
845	@AYALA10	AC.PS	AC.PS	Philippines	20251128	32,773	no ric	no ric	no trade	960	0	0	960	960	0	0.00	0	0.00	256.18	256.18	8	475	470	960	0	7,755.37	0.00	960	0	7,512.31	0.00	ric exists	T,F,F,F,F
846	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251128	19,036,512	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	1,153.90	1,153.90	10	307	307	12,700	0	120,971.16	0.01	12,700	0	119,733.31	0.01	ric exists	T,F,F,F,F
847	@AGLEN2	AGL.AX	AGL.AX	Australia	20251128	57,888,310	no ric	no ric	buy cover	-267	0	60	-327	-267	60	9.31	0	0.00	-122.45	-79.92	6	9	9	-267	60	-1,639.86	-0.00	-327	684	-1,920.27	-0.00	ric exists	T,F,F,F,F
848	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20251128	51,459,890	no ric	no ric	no trade	-267	0	0	-267	-267	0	0.00	0	0.00	-26.70	-17.43	15	22	22	-267	0	-3,895.53	-0.00	-267	234	-3,868.48	-0.00	ric exists	T,F,F,F,F
849	@AMPLI4	AMP.AX	AMP.AX	Australia	20251128	311,764,322	1,849	1,849	short sell	-8,701	0	-1,849	-6,852	-8,701	0	0.00	1,849	1.73	-185.56	-121.11	1	2	2	-8,701	-1,849	-9,863.59	-0.00	-6,852	-938	-7,636.66	-0.00	ric exists	T,F,F,F,F
850	@ANSEL3	ANN.AX	ANN.AX	Australia	20251128	29,186,008	no ric	no ric	no trade	-7,671	0	0	-7,671	-7,671	0	0.00	0	0.00	-76.71	-50.07	24	37	37	-7,671	0	-187,903.13	-0.02	-7,671	18	-187,387.78	-0.02	ric exists	T,F,F,F,F
851	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20251128	381,962,781	no ric	no ric	no trade	4,825	0	0	4,825	4,825	0	0.00	0	0.00	-2,123.00	-1,385.62	23	35	35	4,825	0	109,204.80	0.01	4,825	1,279	110,318.07	0.01	ric exists	T,F,F,F,F
852	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251128	3,544,494	no ric	no ric	no trade	-7,869	0	0	-7,869	-7,869	0	0.00	0	0.00	-708.21	-404.56	6	11	11	-7,869	0	-49,548.98	-0.00	-7,869	-164	-48,877.16	-0.00	ric exists	T,F,F,F,F
853	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251128	24,335,977	no ric	no ric	long buy	2,420,100	0	368,900	2,051,200	2,420,100	368,900	1.93	0	0.00	495.63	495.63	0	2	2	2,420,100	368,900	144,169.81	0.01	2,051,200	360,700	121,500.77	0.01	ric exists	T,F,F,F,F
854	@BANGK116	BAM_n.BK	BAM.BK	Thailand	20251128	10,352,680	no ric	no ric	no trade	-123,000	0	0	-123,000	-123,000	0	0.00	0	0.00	-374.81	-374.81	0	8	8	-123,000	0	-29,194.85	-0.00	-123,000	0	-28,799.82	-0.00	ric exists	T,F,F,F,F
855	@BURSO1	BAP.AX	BAP.AX	Australia	20251128	45,220,887	no ric	no ric	no trade	-9,266	0	0	-9,266	-9,266	0	0.00	0	0.00	-741.28	-483.81	2	2	2	-9,266	0	-14,045.81	-0.00	-9,266	-2,740	-13,527.89	-0.00	ric exists	T,F,F,F,F
856	@BCODE64	BDO.PS	BDO.PS	Philippines	20251128	190,253	no ric	no ric	no trade	40,219	0	0	40,219	40,219	0	0.00	0	0.00	1,978.17	1,978.17	2	131	130	40,219	0	89,606.59	0.01	40,219	0	87,781.41	0.01	ric exists	T,F,F,F,F
857	@BENDI2	BEN.AX	BEN.AX	Australia	20251128	73,646,225	no ric	no ric	no trade	971	0	0	971	971	0	0.00	0	0.00	-38.84	-25.35	7	10	10	971	0	6,496.59	0.00	971	198	6,505.82	0.00	ric exists	T,F,F,F,F
858	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251128	4,697,556	no ric	no ric	no trade	104,400	0	0	104,400	104,400	0	0.00	0	0.00	-334.67	-334.67	0	14	14	104,400	0	46,320.83	0.00	104,400	-2,400	46,623.05	0.00	ric exists	T,F,F,F,F
859	@BHPBI11	BHP.AX	BHP.AX	Australia	20251128	842,892,750	no ric	no ric	no trade	5,246	0	0	5,246	5,246	0	0.00	0	0.00	-367.22	-239.67	27	42	42	5,246	0	142,829.63	0.01	5,246	0	142,715.30	0.01	ric exists	T,F,F,F,F
860	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251128	5,367,814	no ric	no ric	no trade	19,200	0	0	19,200	19,200	0	0.00	0	0.00	-321.32	-321.32	5	170	169	19,200	0	100,974.26	0.01	19,200	0	101,225.01	0.01	ric exists	T,F,F,F,F
861	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251128	4,415,150	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	17.05	17.05	0	15	15	-2,700	0	-1,273.35	-0.00	-2,700	0	-1,289.50	-0.00	ric exists	T,F,F,F,F
862	@BEACH1	BPT.AX	BPT.AX	Australia	20251128	156,120,617	no ric	no ric	long buy	22,334	0	726	21,608	22,334	726	1.18	0	0.00	-326.82	-213.31	1	1	1	22,334	726	17,219.29	0.00	21,608	-4,593	16,829.53	0.00	ric exists	T,F,F,F,F
863	@HOUSE8	BRG.AX	BRG.AX	Australia	20251128	8,713,489	no ric	no ric	buy cover	-9,241	0	574	-9,815	-9,241	574	31.00	0	0.00	354.80	231.57	20	31	31	-9,241	574	-186,812.46	-0.02	-9,815	89	-198,180.72	-0.02	ric exists	T,F,F,F,F
864	@BLUES9	BSL.AX	BSL.AX	Australia	20251128	75,300,621	no ric	no ric	buy cover	-862	0	361	-1,223	-862	361	24.26	0	0.00	-658.37	-429.70	16	24	24	-862	361	-13,669.22	-0.00	-1,223	0	-18,915.33	-0.00	ric exists	T,F,F,F,F
865	@BETAG7	BTG_n.BK	BTG.BK	Thailand	20251128	3,170,844	no ric	no ric	long buy	18,900	0	15,000	3,900	18,900	15,000	17.24	0	0.00	21.82	21.82	1	17	17	18,900	15,000	10,144.90	0.00	3,900	3,900	2,080.32	0.00	ric exists	T,F,F,F,F
866	@BRAMB2	BXB.AX	BXB.AX	Australia	20251128	287,529,653	no ric	no ric	no trade	2,362	0	0	2,362	2,362	0	0.00	0	0.00	118.10	77.08	16	24	24	2,362	0	37,131.46	0.00	2,362	0	36,962.53	0.00	ric exists	T,F,F,F,F
867	@CARSA1	CAR.AX	CAR.AX	Australia	20251128	69,911,080	173	173	short sell	-173	0	-173	0	-173	0	0.00	173	34.71	-10.52	-6.86	23	35	35	-173	-173	-3,930.22	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
868	@CATAP3	CAT.AX	CAT.AX	Australia	20251128	25,750,166	759	759	short sell	-4,084	0	-759	-3,325	-4,084	0	0.00	759	5.39	-20.85	-13.61	4	5	5	-4,084	-759	-14,329.35	-0.00	-3,325	-444	-11,615.72	-0.00	ric exists	T,F,F,F,F
869	@CMNWL6	CBA.AX	CBA.AX	Australia	20251128	233,833,944	no ric	no ric	long sell	234	0	-130	364	234	0	0.00	130	152.71	-605.99	-395.51	100	153	153	234	-130	23,317.43	0.00	364	-212	36,592.17	0.00	ric exists	T,F,F,F,F
870	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20251128	21,060	no ric	no ric	long buy	41,000	0	3,900	37,100	41,000	3,900	4.62	0	0.00	20.31	20.31	0	5	5	41,000	3,900	5,877.13	0.00	37,100	8,700	5,292.60	0.00	ric exists	T,F,F,F,F
871	@CENTR97	CENTEL_n.BK	CENTEL.BK	Thailand	20251128	1,595,790	no ric	no ric	cannot calc	4,200	0	cannot calc	no ric	4,200	4,200	30.52	0	0.00	-10.18	-10.18	1	30	30	4,200	4,200	3,974.56	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
872	@CHART63	CHC.AX	CHC.AX	Australia	20251128	99,156,492	no ric	no ric	no trade	-850	0	0	-850	-850	0	0.00	0	0.00	195.50	127.60	16	25	25	-850	0	-13,806.60	-0.00	-850	0	-13,899.82	-0.00	ric exists	T,F,F,F,F
873	@CHENN1	CHPC.NS	CHPC.NS	India	20251128	no ric	no ric	no ric	cannot calc	568	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	916	922	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,F,F,F
874	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251128	6,953,430	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-149.67	-149.67	0	12	12	46,900	0	17,898.55	0.00	46,900	3,400	18,035.67	0.00	ric exists	T,F,F,F,F
875	@COCHL2	COH.AX	COH.AX	Australia	20251128	13,443,101	142	142	short sell	-851	0	-142	-709	-851	0	0.00	142	279.26	988.11	644.91	182	279	279	-851	-142	-155,165.00	-0.01	-709	-4	-129,582.05	-0.01	ric exists	T,F,F,F,F
876	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20251128	14,285,777	no ric	no ric	long sell	0	0	-13,500	13,500	0	0	0.00	13,500	22.03	21.01	21.01	1	22	22	0	-13,500	0.00	0.00	13,500	-3,800	9,210.73	0.00	ric exists	T,F,F,F,F
877	@CSLNP2	CSL.AX	CSL.AX	Australia	20251128	87,479,272	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-10.92	-7.13	122	186	186	-91	0	-11,076.97	-0.00	-91	47	-11,042.42	-0.00	ric exists	T,F,F,F,F
878	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251128	31,493,565	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	497.00	383.02	6	7	7	-7,100	0	-39,576.71	-0.00	-7,100	0	-39,944.50	-0.00	ric exists	T,F,F,F,F
879	@TRANS215	CWY.AX	CWY.AX	Australia	20251128	542,365,194	no ric	no ric	no trade	-15,407	0	0	-15,407	-15,407	0	0.00	0	0.00	154.07	100.56	2	3	3	-15,407	0	-27,079.26	-0.00	-15,407	4,723	-27,112.63	-0.00	ric exists	T,F,F,F,F
880	@DICKE1	DDR.AX	DDR.AX	Australia	20251128	9,987,472	27	27	short sell	-1,033	0	-27	-1,006	-1,033	0	0.00	27	10.66	-81.05	-52.90	7	11	11	-1,033	-27	-7,208.39	-0.00	-1,006	0	-6,950.14	-0.00	ric exists	T,F,F,F,F
881	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251128	25,908,871	no ric	no ric	long buy	600	0	300	300	600	300	200.67	0	0.00	17.59	17.59	6	201	201	600	300	3,741.86	0.00	300	0	1,851.45	0.00	ric exists	T,F,F,F,F
882	@INCIT3	DNL.AX	DNL.AX	Australia	20251128	286,711,003	no ric	no ric	long sell	26,143	0	-2,094	28,237	26,143	0	0.00	2,094	3.40	545.29	355.90	2	3	3	26,143	-2,094	58,247.37	0.01	28,237	-5,364	62,389.00	0.01	ric exists	T,F,F,F,F
883	@DOWNE2	DOW.AX	DOW.AX	Australia	20251128	170,028,956	no ric	no ric	cannot calc	1,435	0	1,435	0	1,435	1,435	7.86	0	0.00	69.81	45.56	5	8	8	1,435	1,435	7,416.43	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
884	@JUTTH1	DVP.AX	DVP.AX	Australia	20251128	25,181,156	no ric	no ric	buy cover	-34,197	0	845	-35,042	-34,197	845	3.69	0	0.00	-4,884.99	-3,188.30	2	4	4	-34,197	845	-83,118.46	-0.01	-35,042	632	-81,763.91	-0.01	ric exists	T,F,F,F,F
885	@DEEPY2	DYL.AX	DYL.AX	Australia	20251128	189,855,596	121	121	short sell	-24,111	0	-121	-23,990	-24,111	0	0.00	121	1.64	-1,199.44	-782.84	1	2	2	-24,111	-121	-25,757.26	-0.00	-23,990	167	-24,782.74	-0.00	ric exists	T,F,F,F,F
886	@FLIGH3	FLT.AX	FLT.AX	Australia	20251128	4,986,964	no ric	no ric	buy cover	0	0	140	-140	0	140	13.50	0	0.00	-112.79	-73.61	9	14	13	0	140	0.00	0.00	-140	-140	-1,158.83	-0.00	ric exists	T,F,F,F,F
887	@FORTE6	FMG.AX	FMG.AX	Australia	20251128	271,646,793	no ric	no ric	no trade	1,201	0	0	1,201	1,201	0	0.00	0	0.00	132.11	86.22	14	21	21	1,201	0	16,800.66	0.00	1,201	-391	16,672.95	0.00	ric exists	T,F,F,F,F
888	@GRAIN4	GNC.AX	GNC.AX	Australia	20251128	34,923,457	no ric	no ric	no trade	4,003	0	0	4,003	4,003	0	0.00	0	0.00	-200.15	-130.63	5	8	8	4,003	0	21,133.11	0.00	4,003	0	21,211.23	0.00	ric exists	T,F,F,F,F
889	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251128	1,545,276	no ric	no ric	no trade	47,300	0	0	47,300	47,300	0	0.00	0	0.00	-378.81	-378.81	1	35	35	47,300	0	51,365.19	0.00	47,300	0	51,708.02	0.00	ric exists	T,F,F,F,F
890	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251128	47,363,749	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.10	0.10	1	41	41	-13	0	-16.44	-0.00	-13	0	-16.53	-0.00	ric exists	T,F,F,F,F
891	@GUZMA1	GYG.AX	GYG.AX	Australia	20251128	2,069,892	542	542	short sell	-542	0	-542	0	-542	0	0.00	542	23.53	-51.23	-33.43	15	24	24	-542	-542	-8,364.61	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
892	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20251128	876,987	no ric	no ric	long sell	9,400	0	-29,200	38,600	9,400	0	0.00	29,200	16.28	144.00	144.00	1	16	16	9,400	-29,200	4,783.12	0.00	38,600	-3,600	19,392.77	0.00	ric exists	T,F,F,F,F
893	@GENWO4	HLI.AX	HLI.AX	Australia	20251128	58,841,690	no ric	no ric	long buy	3,661	0	1,160	2,501	3,661	1,160	5.64	0	0.00	157.04	102.49	4	6	6	3,661	1,160	13,514.96	0.00	2,501	688	9,112.03	0.00	ric exists	T,F,F,F,F
894	@PRIMA23	HLS.AX	HLS.AX	Australia	20251128	67,026,269	no ric	no ric	long sell	60,764	0	-632	61,396	60,764	0	0.00	632	0.98	-1,224.97	-799.51	1	1	1	60,764	-632	38,908.01	0.00	61,396	-2,553	40,015.64	0.00	ric exists	T,F,F,F,F
895	@HOMEC18	HMC.AX	HMC.AX	Australia	20251128	11,385,489	4,865	4,865	short sell	-16,300	0	-4,865	-11,435	-16,300	0	0.00	4,865	3.82	-3,883.71	-2,534.79	3	4	4	-16,300	-4,865	-41,215.93	-0.00	-11,435	-3,977	-26,457.83	-0.00	ric exists	T,F,F,F,F
896	@FINDL6	HUB.AX	HUB.AX	Australia	20251128	17,419,587	no ric	no ric	no trade	-572	0	0	-572	-572	0	0.00	0	0.00	388.96	253.86	68	104	104	-572	0	-38,756.21	-0.00	-572	0	-38,913.75	-0.00	ric exists	T,F,F,F,F
897	@ICHIT3	ICHI_n.BK	ICHI.BK	Thailand	20251128	no ric	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	17.18	17.18	0	12	12	5,700	0	2,157.62	0.00	5,700	0	2,138.94	0.00	ric exists	T,F,F,F,F
898	@INTLC17	ICT.PS	ICT.PS	Philippines	20251128	300,194	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.09	-0.09	9	542	545	2	0	18.45	0.00	2	0	18.58	0.00	ric exists	T,F,F,F,F
899	@INTEG128	IDX.AX	IDX.AX	Australia	20251128	30,339,108	no ric	no ric	buy cover	-17,917	0	280	-18,197	-17,917	280	2.63	0	0.00	-360.60	-235.36	2	3	3	-17,917	280	-30,905.50	-0.00	-18,197	-204	-31,073.55	-0.00	ric exists	T,F,F,F,F
900	@IDPED1	IEL.AX	IEL.AX	Australia	20251128	18,336,377	2,270	2,270	short sell	-4,099	0	-2,270	-1,829	-4,099	0	0.00	2,270	5.25	23.29	15.20	3	5	5	-4,099	-2,270	-14,087.38	-0.00	-1,829	-970	-6,294.15	-0.00	ric exists	T,F,F,F,F
901	@IOOFH1	IFL.AX	IFL.AX	Australia	20251128	45,723,202	no ric	no ric	buy cover	-8,707	0	207	-8,914	-8,707	207	4.56	0	0.00	265.30	173.15	3	5	5	-8,707	207	-25,884.90	-0.00	-8,914	239	-26,608.96	-0.00	ric exists	T,F,F,F,F
902	@INDEP35	IGO.AX	IGO.AX	Australia	20251128	153,769,450	no ric	no ric	buy cover	-651	0	977	-1,628	-651	977	6.75	0	0.00	-181.04	-118.16	4	7	7	-651	977	-2,879.63	-0.00	-1,628	0	-7,056.12	-0.00	ric exists	T,F,F,F,F
903	@ILUKA1	ILU.AX	ILU.AX	Australia	20251128	93,281,885	no ric	no ric	buy cover	-13,471	0	2,573	-16,044	-13,471	2,573	6.49	0	0.00	1,333.51	870.34	4	6	6	-13,471	2,573	-56,770.94	-0.01	-16,044	584	-68,388.04	-0.01	ric exists	T,F,F,F,F
904	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251128	5,573,441	no ric	no ric	long buy	28,400	0	11,400	17,000	28,400	11,400	16.32	0	0.00	280.08	280.08	1	16	16	28,400	11,400	14,451.13	0.00	17,000	12,500	8,382.70	0.00	ric exists	T,F,F,F,F
905	@JUDOC1	JDO.AX	JDO.AX	Australia	20251128	174,993,122	18,079	18,079	short sell	-18,079	0	-18,079	0	-18,079	0	0.00	18,079	1.59	-241.85	-157.85	1	2	2	-18,079	-18,079	-18,899.97	-0.00	0	-11,788	0.00	0.00	ric exists	T,F,F,F,F
906	@JUMBO6	JIN.AX	JIN.AX	Australia	20251128	3,768,920	no ric	no ric	no trade	6,586	0	0	6,586	6,586	0	0.00	0	0.00	922.04	601.79	7	11	11	6,586	0	46,302.09	0.00	6,586	0	45,586.47	0.00	ric exists	T,F,F,F,F
907	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251128	3,926,286	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-18.43	-18.43	1	21	21	2,900	0	1,871.55	0.00	2,900	0	1,888.67	0.00	ric exists	T,F,F,F,F
908	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251128	4,045,237	no ric	no ric	long buy	50,900	0	900	50,000	50,900	900	64.39	0	0.00	357.19	357.19	2	64	64	50,900	900	101,468.37	0.01	50,000	0	99,240.20	0.01	ric exists	T,F,F,F,F
909	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251128	86,963,744	no ric	no ric	long sell	116,700	0	-8,500	125,200	116,700	0	0.00	8,500	27.53	-1,951.02	-1,951.02	1	28	28	116,700	-8,500	99,573.39	0.01	125,200	-16,600	108,717.64	0.01	ric exists	T,F,F,F,F
910	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251128	8,941,000	no ric	no ric	no trade	32,200	0	0	32,200	32,200	0	0.00	0	0.00	-6.33	-6.33	1	27	27	32,200	0	27,224.64	0.00	32,200	0	27,211.97	0.00	ric exists	T,F,F,F,F
911	@LANDH5	LH_n.BK	LH.BK	Thailand	20251128	52,137,733	no ric	no ric	no trade	-689,700	0	0	-689,700	-689,700	0	0.00	0	0.00	-838.48	-838.48	0	4	4	-689,700	0	-74,897.62	-0.01	-689,700	0	-74,007.21	-0.01	ric exists	T,F,F,F,F
912	@PRACO1	LIC.AX	LIC.AX	Australia	20251128	2,147,915	no ric	no ric	no trade	-498	0	0	-498	-498	0	0.00	0	0.00	9.96	6.50	4	6	6	-498	0	-1,854.69	-0.00	-498	0	-1,856.59	-0.00	ric exists	T,F,F,F,F
913	@LIONT8	LTR.AX	LTR.AX	Australia	20251128	213,225,304	no ric	no ric	buy cover	-35,100	0	8,867	-43,967	-35,100	8,867	1.46	0	0.00	614.61	401.14	1	1	1	-35,100	8,867	-32,909.83	-0.00	-43,967	1,546	-41,694.58	-0.00	ric exists	T,F,F,F,F
914	@LYNAS1	LYC.AX	LYC.AX	Australia	20251128	137,940,492	no ric	no ric	buy cover	-1,578	0	1,025	-2,603	-1,578	1,025	14.43	0	0.00	-12.09	-7.89	9	14	14	-1,578	1,025	-14,919.08	-0.00	-2,603	466	-24,514.99	-0.00	ric exists	T,F,F,F,F
915	@METRO72	MBT.PS	MBT.PS	Philippines	20251128	316,655	no ric	no ric	long buy	33,290	0	3,660	29,630	33,290	3,660	66.28	0	0.00	149.95	149.95	1	66	66	33,290	3,660	37,367.59	0.00	29,630	0	33,141.49	0.00	ric exists	T,F,F,F,F
916	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251128	2,823,721	no ric	no ric	buy cover	-2,610	0	12	-2,622	-2,610	12	66.64	0	0.00	-4,188.59	-2,392.71	39	67	67	-2,610	12	-100,491.02	-0.01	-2,622	0	-98,015.89	-0.01	ric exists	T,F,F,F,F
917	@MINER60	MIN.AX	MIN.AX	Australia	20251128	19,732,534	no ric	no ric	buy cover	-39	0	201	-240	-39	201	48.85	0	0.00	-206.62	-134.85	32	49	49	-39	201	-1,250.65	-0.00	-240	149	-7,513.00	-0.00	ric exists	T,F,F,F,F
918	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251128	21,141,450	3,800	3,800	short sell	-3,800	-100	-3,800	0	-3,700	0	0.00	3,700	21.86	-12.98	-12.98	1	22	22	-3,700	-3,800	-2,525.60	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
919	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251128	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-2.94	-2.94	2	8	7	60	0	109.05	0.00	60	0	111.99	0.00	ric exists	T,F,F,F,F
920	@MEGAP9	MP1.AX	MP1.AX	Australia	20251128	16,536,393	160	160	short sell	-656	0	-160	-496	-656	0	0.00	160	14.43	65.19	42.55	9	14	14	-656	-160	-6,129.24	-0.00	-496	-496	-4,651.92	-0.00	ric exists	T,F,F,F,F
921	@MESOB1	MSB.AX	MSB.AX	Australia	20251128	15,628,138	no ric	no ric	buy cover	-1,188	0	72	-1,260	-1,188	72	2.72	0	0.00	-25.83	-16.86	2	3	3	-1,188	72	-2,103.55	-0.00	-1,260	0	-2,209.09	-0.00	ric exists	T,F,F,F,F
922	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20251128	6,162,278	no ric	no ric	no trade	35,700	0	0	35,700	35,700	0	0.00	0	0.00	545.22	545.22	1	33	33	35,700	0	36,829.82	0.00	35,700	0	36,259.11	0.00	ric exists	T,F,F,F,F
923	@METCA2	MTS.AX	MTS.AX	Australia	20251128	148,693,223	no ric	no ric	cannot calc	642	0	642	0	642	642	3.70	0	0.00	1.99	1.30	2	4	4	642	642	1,552.04	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
924	@MYERH1	MYR.AX	MYR.AX	Australia	20251128	64,745,731	4,913	4,913	short sell	-74,825	0	-4,913	-69,912	-74,825	0	0.00	4,913	0.46	-344.35	-224.75	0	0	0	-74,825	-4,913	-22,489.05	-0.00	-69,912	-3,567	-20,732.56	-0.00	ric exists	T,F,F,F,F
925	@MKRES2	M_n.BK	M.BK	Thailand	20251128	529,149	no ric	no ric	long buy	140,400	263,400	4,900	135,500	-123,000	0	0.00	0	0.00	-374.81	-374.81	1	22	22	140,400	4,900	93,658.09	0.01	135,500	-500	91,187.78	0.01	ric exists	PRT,F,F,F,F
926	@NATLA14	NAB.AX	NAB.AX	Australia	20251128	400,512,271	no ric	no ric	no trade	1,317	0	0	1,317	1,317	0	0.00	0	0.00	-526.80	-343.83	26	40	40	1,317	0	34,506.17	0.00	1,317	343	34,764.06	0.00	ric exists	T,F,F,F,F
927	@NANOS6	NAN.AX	NAN.AX	Australia	20251128	17,483,258	450	450	short sell	-3,510	0	-450	-3,060	-3,510	0	0.00	450	4.26	-194.03	-126.64	3	4	4	-3,510	-450	-9,815.61	-0.00	-3,060	-2,304	-8,416.35	-0.00	ric exists	T,F,F,F,F
928	@NEWHO5	NHC.AX	NHC.AX	Australia	20251128	52,571,088	no ric	no ric	buy cover	0	0	5,909	-5,909	0	5,909	3.82	0	0.00	-170.33	-111.17	2	4	4	0	5,909	0.00	0.00	-5,909	1,487	-14,596.31	-0.00	ric exists	T,F,F,F,F
929	@NICKE15	NIC.AX	NIC.AX	Australia	20251128	285,429,661	no ric	no ric	no trade	-69,088	0	0	-69,088	-69,088	0	0.00	0	0.00	-690.88	-450.92	0	1	1	-69,088	0	-32,727.07	-0.00	-69,088	-1,029	-32,195.74	-0.00	ric exists	T,F,F,F,F
930	@NUFAR1	NUF.AX	NUF.AX	Australia	20251128	48,251,991	no ric	no ric	buy cover	-23,317	0	1,159	-24,476	-23,317	1,159	2.49	0	0.00	-475.01	-310.02	2	2	2	-23,317	1,159	-38,087.21	-0.00	-24,476	0	-39,562.32	-0.00	ric exists	T,F,F,F,F
931	@NRWHO1	NWH.AX	NWH.AX	Australia	20251128	58,028,147	no ric	no ric	long sell	3,022	0	-1,292	4,314	3,022	0	0.00	1,292	5.47	850.85	555.33	4	6	5	3,022	-1,292	10,879.59	0.00	4,314	395	14,902.04	0.00	ric exists	T,F,F,F,F
932	@NETWE1	NWL.AX	NWL.AX	Australia	20251128	24,360,208	no ric	no ric	long sell	421	0	-27	448	421	0	0.00	27	28.63	86.48	56.44	19	29	29	421	-27	7,861.60	0.00	448	-109	8,289.59	0.00	ric exists	T,F,F,F,F
933	@NEXTD1	NXT.AX	NXT.AX	Australia	20251128	111,509,792	no ric	no ric	no trade	-8,258	0	0	-8,258	-8,258	0	0.00	0	0.00	1,321.28	862.36	9	14	14	-8,258	0	-73,218.57	-0.01	-8,258	0	-73,898.42	-0.01	ric exists	T,F,F,F,F
934	@ORORA1	ORA.AX	ORA.AX	Australia	20251128	236,653,130	no ric	no ric	buy cover	-14,476	0	12,232	-26,708	-14,476	12,232	2.23	0	0.00	-253.71	-165.59	1	2	2	-14,476	12,232	-21,092.10	-0.00	-26,708	20,983	-38,644.18	-0.00	ric exists	T,F,F,F,F
935	@ORICA3	ORI.AX	ORI.AX	Australia	20251128	74,832,604	no ric	no ric	buy cover	-804	0	2,525	-3,329	-804	2,525	23.79	0	0.00	-703.77	-459.33	16	24	24	-804	2,525	-12,523.59	-0.00	-3,329	226	-51,183.67	-0.00	ric exists	T,F,F,F,F
936	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251128	10,723,957	no ric	no ric	cannot calc	405,300	0	405,300	0	405,300	0	0.00	3,200	13.28	3,741.73	3,741.73	0	14	13	405,300	-3,200	169,765.77	0.02	408,500	-1,800	167,225.95	0.02	ric exists	TIDLT,F,F,F,F
937	@PETRO93	PETR.KL	PETR.KL	Malaysia	20251128	no ric	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-47.53	-47.53	5	20	20	700	0	3,357.70	0.00	700	0	3,405.22	0.00	ric exists	T,F,F,F,F
938	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20251128	no ric	no ric	no ric	long buy	32,600	0	24,300	8,300	32,600	24,300	24.88	0	0.00	-191.05	-191.05	0	24	25	32,600	24,300	13,583.79	0.00	8,300	8,300	3,480.48	0.00	ric exists	T,F,F,F,F
939	@PREMI98	PMV.AX	PMV.AX	Australia	20251128	7,711,909	no ric	no ric	long sell	1,222	0	-344	1,566	1,222	0	0.00	344	17.93	-521.21	-340.18	12	18	18	1,222	-344	14,291.92	0.00	1,566	0	18,616.86	0.00	ric exists	T,F,F,F,F
940	@WILSO44	PNI.AX	PNI.AX	Australia	20251128	26,013,708	156	156	short sell	-2,288	0	-156	-2,132	-2,288	0	0.00	156	18.17	-1,208.30	-788.62	12	18	18	-2,288	-156	-27,297.52	-0.00	-2,132	0	-24,595.19	-0.00	ric exists	T,F,F,F,F
941	@PREST22	PNR.AX	PNR.AX	Australia	20251128	37,116,589	no ric	no ric	buy cover	-961	0	46	-1,007	-961	46	5.30	0	0.00	-278.07	-181.49	4	5	5	-961	46	-3,384.38	-0.00	-1,007	0	-3,353.82	-0.00	ric exists	T,F,F,F,F
942	@METAB4	PNV.AX	PNV.AX	Australia	20251128	9,131,725	1,273	1,273	short sell	-45,918	0	-1,273	-44,645	-45,918	0	0.00	1,273	1.22	-1,351.09	-881.82	1	1	1	-45,918	-1,273	-36,902.39	-0.00	-44,645	-4,622	-34,917.55	-0.00	ric exists	T,F,F,F,F
943	@PERPE7	PPT.AX	PPT.AX	Australia	20251128	13,888,891	no ric	no ric	no trade	-3,226	0	0	-3,226	-3,226	0	0.00	0	0.00	161.30	105.28	13	19	19	-3,226	0	-40,448.83	-0.00	-3,226	-165	-40,453.80	-0.00	ric exists	T,F,F,F,F
944	@PRARA1	PR9_n.BK	PR9.BK	Thailand	20251128	29,700	no ric	no ric	no trade	37,400	0	0	37,400	37,400	0	0.00	0	0.00	-353.14	-353.14	1	19	19	37,400	0	21,699.66	0.00	37,400	0	22,037.53	0.00	ric exists	T,F,F,F,F
945	@PERSE10	PRU.AX	PRU.AX	Australia	20251128	413,903,208	no ric	no ric	long sell	11,113	0	-1,239	12,352	11,113	0	0.00	1,239	5.63	720.71	470.39	4	6	6	11,113	-1,239	41,024.78	0.00	12,352	-1,032	45,002.73	0.00	ric exists	T,F,F,F,F
946	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20251128	8,382,820	no ric	no ric	long sell	24,500	0	-3,900	28,400	24,500	0	0.00	3,900	106.37	858.32	858.32	3	106	106	24,500	-3,900	80,957.19	0.01	28,400	-800	92,919.84	0.01	ric exists	T,F,F,F,F
947	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20251128	148,813,535	31,700	31,700	short sell	-31,700	-12,200	-31,700	0	-19,500	0	0.00	19,500	30.75	21.05	21.05	1	31	31	-19,500	-31,700	-18,604.56	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
948	@PEXAG1	PXA.AX	PXA.AX	Australia	20251128	26,347,995	no ric	no ric	no trade	-1,061	0	0	-1,061	-1,061	0	0.00	0	0.00	148.54	96.95	9	14	14	-1,061	0	-9,823.17	-0.00	-1,061	-204	-9,895.66	-0.00	ric exists	T,F,F,F,F
949	@QANTA2	QAN.AX	QAN.AX	Australia	20251128	120,400,790	869	869	short sell	-869	0	-869	0	-869	0	0.00	869	9.97	-8.25	-5.39	7	10	10	-869	-869	-5,666.53	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
950	@KFMDI1	QUB.AX	QUB.AX	Australia	20251128	253,559,912	325	325	short sell	-2,994	0	-325	-2,669	-2,994	0	0.00	325	4.86	292.63	190.99	3	5	5	-2,994	-325	-9,507.24	-0.00	-2,669	1,077	-8,645.59	-0.00	ric exists	T,F,F,F,F
951	@REALE5	REA.AX	REA.AX	Australia	20251128	9,264,410	no ric	no ric	long sell	108	0	-79	187	108	0	0.00	79	196.75	-429.00	-280.00	128	196	196	108	-79	13,824.42	0.00	187	-2	24,199.21	0.00	ric exists	T,F,F,F,F
952	@RAMSA1	RHC.AX	RHC.AX	Australia	20251128	38,893,964	137	137	short sell	-2,249	0	-137	-2,112	-2,249	0	0.00	137	36.78	-1,144.52	-747.00	24	37	37	-2,249	-137	-54,090.60	-0.01	-2,112	-434	-49,926.52	-0.00	ric exists	T,F,F,F,F
953	@RIOTI17	RIO.AX	RIO.AX	Australia	20251128	58,237,770	no ric	no ric	long buy	3,304	0	10	3,294	3,304	10	132.24	0	0.00	-296.18	-193.31	86	132	132	3,304	10	285,562.22	0.03	3,294	0	284,186.15	0.03	ric exists	T,F,F,F,F
954	@JOHNS46	RRL.AX	RRL.AX	Australia	20251128	120,455,857	no ric	no ric	long sell	6,924	0	-514	7,438	6,924	0	0.00	514	7.36	658.40	429.72	5	7	7	6,924	-514	33,387.20	0.00	7,438	-521	35,340.56	0.00	ric exists	T,F,F,F,F
955	@RESOL8	RSG.AX	RSG.AX	Australia	20251128	478,734,623	237	237	short sell	-15,933	0	-237	-15,696	-15,933	0	0.00	237	1.13	-236.57	-154.41	1	1	1	-15,933	-237	-11,763.66	-0.00	-15,696	-9,815	-11,406.53	-0.00	ric exists	T,F,F,F,F
956	@RELIA192	RWC.AX	RWC.AX	Australia	20251128	160,058,984	167	167	short sell	-4,597	0	-167	-4,430	-4,597	0	0.00	167	4.23	-88.26	-57.61	3	4	4	-4,597	-167	-12,705.20	-0.00	-4,430	-430	-12,155.58	-0.00	ric exists	T,F,F,F,F
957	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251128	8,804,339	no ric	no ric	long buy	51,850	0	11,100	40,750	51,850	11,100	25.35	0	0.00	255.73	255.73	1	25	25	51,850	11,100	40,620.93	0.00	40,750	24,200	31,594.05	0.00	ric exists	T,F,F,F,F
958	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251128	16,878,479	no ric	no ric	no trade	25,500	0	0	25,500	25,500	0	0.00	0	0.00	-419.49	-419.49	4	130	130	25,500	0	102,854.50	0.01	25,500	-300	103,202.06	0.01	ric exists	T,F,F,F,F
959	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251128	4,703,686	100	100	short sell	-2,400	0	-100	-2,300	-2,400	0	0.00	100	186.50	3.75	3.75	6	186	187	-2,400	-100	-13,887.68	-0.00	-2,300	0	-13,302.84	-0.00	ric exists	T,F,F,F,F
960	@SCENT1	SCG.AX	SCG.AX	Australia	20251128	1,175,106,817	no ric	no ric	no trade	5,742	0	0	5,742	5,742	0	0.00	0	0.00	57.42	37.48	3	4	4	5,742	0	15,306.99	0.00	5,742	0	15,231.66	0.00	ric exists	T,F,F,F,F
961	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251128	48,175,325	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	0.00	0.00	5	6	6	-5,900	0	-27,884.03	-0.00	-5,900	0	-27,873.29	-0.00	ric exists	T,F,F,F,F
962	@SITEM1	SDR.AX	SDR.AX	Australia	20251128	34,385,730	1,437	1,437	short sell	-5,589	0	-1,437	-4,152	-5,589	0	0.00	1,437	6.55	-165.65	-108.12	4	7	7	-5,589	-1,437	-23,918.94	-0.00	-4,152	-1,041	-17,616.84	-0.00	ric exists	T,F,F,F,F
963	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251128	88,591,006	no ric	no ric	no trade	-43,100	0	0	-43,100	-43,100	0	0.00	0	0.00	-431.00	-332.15	2	2	2	-43,100	0	-71,442.85	-0.01	-43,100	0	-71,083.19	-0.01	ric exists	T,F,F,F,F
964	@SEVEN19	SGH.AX	SGH.AX	Australia	20251128	32,197,474	169	169	short sell	-2,016	0	-169	-1,847	-2,016	0	0.00	169	47.41	-184.01	-120.10	31	47	47	-2,016	-169	-62,291.14	-0.01	-1,847	0	-56,795.58	-0.01	ric exists	T,F,F,F,F
965	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20251128	90,713,171	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	52.00	40.07	13	17	17	200	0	2,599.74	0.00	200	0	2,558.67	0.00	ric exists	T,F,F,F,F
966	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251128	48,523,908	no ric	no ric	no trade	23,800	0	0	23,800	23,800	0	0.00	0	0.00	714.00	550.25	2	3	3	23,800	0	49,910.17	0.00	23,800	2,100	49,340.66	0.00	ric exists	T,F,F,F,F
967	@ARROW13	SIG.AX	SIG.AX	Australia	20251128	701,267,613	no ric	no ric	buy cover	-9,509	0	2,484	-11,993	-9,509	2,484	2.88	0	0.00	118.72	77.48	2	3	3	-9,509	2,484	-17,893.44	-0.00	-11,993	15,611	-22,589.96	-0.00	ric exists	T,F,F,F,F
968	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251128	1,104,316	no ric	no ric	no trade	148,200	0	0	148,200	148,200	0	0.00	0	0.00	589.78	589.78	0	23	23	148,200	0	57,971.35	0.01	148,200	0	57,481.45	0.01	ric exists	T,F,F,F,F
969	@STANM1	SMR.AX	SMR.AX	Australia	20251128	38,914,323	no ric	no ric	no trade	-15,234	0	0	-15,234	-15,234	0	0.00	0	0.00	-761.70	-497.14	2	2	2	-15,234	0	-22,893.30	-0.00	-15,234	-1,337	-22,340.16	-0.00	ric exists	T,F,F,F,F
970	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251128	140,661,275	no ric	no ric	no trade	-24,122	0	0	-24,122	-24,122	0	0.00	0	0.00	-482.44	-275.59	1	2	2	-24,122	0	-31,234.84	-0.00	-24,122	0	-30,790.82	-0.00	ric exists	T,F,F,F,F
971	@TOTAL47	SSM.AX	SSM.AX	Australia	20251128	102,453,288	no ric	no ric	long buy	23,868	0	105	23,763	23,868	105	2.24	0	0.00	475.87	310.58	1	2	2	23,868	105	35,088.52	0.00	23,763	0	34,537.89	0.00	ric exists	T,F,F,F,F
972	@STECO10	STECON_n.BK	STECON.BK	Thailand	20251128	no ric	no ric	no ric	no trade	84,500	0	0	84,500	84,500	0	0.00	0	0.00	258.68	258.68	0	6	6	84,500	0	14,944.15	0.00	84,500	0	14,675.15	0.00	ric exists	T,F,F,F,F
973	@SINGA31	STEG.SI	STEG.SI	Singapore	20251128	145,028,896	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	-224.00	-172.63	6	8	8	-11,200	0	-71,670.30	-0.01	-11,200	0	-71,470.06	-0.01	ric exists	T,F,F,F,F
974	@SINGA52	STEL.SI	STEL.SI	Singapore	20251128	385,843,274	no ric	no ric	no trade	23,800	0	0	23,800	23,800	0	0.00	0	0.00	-238.00	-183.42	4	5	5	23,800	0	86,792.30	0.01	23,800	0	86,942.29	0.01	ric exists	T,F,F,F,F
975	@SUPER78	SUL.AX	SUL.AX	Australia	20251128	27,736,231	no ric	no ric	cannot calc	403	0	403	0	403	403	16.25	0	0.00	-8.48	-5.54	11	16	16	403	403	4,273.56	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
976	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251128	7,262,687	no ric	no ric	no trade	28,200	0	0	28,200	28,200	0	0.00	0	0.00	-667.26	-667.26	2	54	55	28,200	0	47,685.39	0.00	28,200	0	48,319.13	0.00	ric exists	T,F,F,F,F
977	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251128	10,522,525	no ric	no ric	long buy	111,400	0	6,600	104,800	111,400	6,600	9.80	0	0.00	303.72	303.72	0	10	10	111,400	6,600	33,699.97	0.00	104,800	1,300	31,363.63	0.00	ric exists	T,F,F,F,F
978	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251128	no ric	no ric	no ric	no trade	150,600	0	0	150,600	150,600	0	0.00	0	0.00	-1,923.17	-1,923.17	2	7	7	150,600	0	270,438.53	0.03	150,600	-5,800	272,361.71	0.03	ric exists	T,F,F,F,F
979	@TELST3	TLS.AX	TLS.AX	Australia	20251128	1,107,181,033	no ric	no ric	no trade	10,143	0	0	10,143	10,143	0	0.00	0	0.00	101.43	66.20	3	5	5	10,143	0	32,606.04	0.00	10,143	0	32,459.19	0.00	ric exists	T,F,F,F,F
980	@TELIX1	TLX.AX	TLX.AX	Australia	20251128	14,838,220	554	554	short sell	-690	0	-554	-136	-690	0	0.00	554	15.22	11.77	7.68	10	15	15	-690	-554	-6,861.68	-0.00	-136	-136	-1,356.19	-0.00	ric exists	T,F,F,F,F
981	@TECHN58	TNE.AX	TNE.AX	Australia	20251128	59,757,193	no ric	no ric	no trade	1,361	0	0	1,361	1,361	0	0.00	0	0.00	-27.22	-17.77	20	30	30	1,361	0	26,766.48	0.00	1,361	0	26,717.93	0.00	ric exists	T,F,F,F,F
982	@TPGTE3	TPG.AX	TPG.AX	Australia	20251128	24,941,187	no ric	no ric	no trade	542	0	0	542	542	0	0.00	0	0.00	-21.68	-14.15	2	4	4	542	0	1,328.00	0.00	542	-66	1,338.84	0.00	ric exists	T,F,F,F,F
983	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20251128	130,681,817	no ric	no ric	no trade	-84,600	0	0	-84,600	-84,600	0	0.00	0	0.00	27.43	27.43	0	2	2	-84,600	0	-5,066.03	-0.00	-84,600	-163,200	-5,089.90	-0.00	ric exists	T,F,F,F,F
984	@THAIU2	TU_n.BK	TU.BK	Thailand	20251128	14,650,278	no ric	no ric	long buy	295,800	0	71,800	224,000	295,800	71,800	13.00	0	0.00	2,016.29	2,016.29	0	13	13	295,800	71,800	119,311.22	0.01	224,000	118,300	88,224.54	0.01	ric exists	T,F,F,F,F
985	@TREAS6	TWE.AX	TWE.AX	Australia	20251128	99,413,391	no ric	no ric	no trade	-68,429	0	0	-68,429	-68,429	0	0.00	0	0.00	-5,474.32	-3,572.94	4	6	6	-68,429	0	-260,213.41	-0.02	-68,429	0	-256,001.09	-0.02	ric exists	T,F,F,F,F
986	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251128	117,483,850	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-594.00	-457.77	26	34	34	-6,600	0	-172,906.12	-0.02	-6,600	0	-172,381.76	-0.02	ric exists	T,F,F,F,F
987	@UNIVE70	URC.PS	URC.PS	Philippines	20251128	49,809	no ric	no ric	no trade	1,860	0	0	1,860	1,860	0	0.00	0	0.00	1.38	1.38	1	63	63	1,860	0	1,992.92	0.00	1,860	0	1,995.00	0.00	ric exists	T,F,F,F,F
988	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251128	44,692,296	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	425.00	327.53	6	8	8	-8,500	0	-55,179.04	-0.01	-8,500	0	-55,485.33	-0.01	ric exists	T,F,F,F,F
989	@VIVAE2	VEA.AX	VEA.AX	Australia	20251128	181,828,003	no ric	no ric	no trade	-108,892	0	0	-108,892	-108,892	0	0.00	0	0.00	-3,266.76	-2,132.12	1	2	2	-108,892	0	-150,833.68	-0.01	-108,892	0	-148,331.04	-0.01	ric exists	T,F,F,F,F
990	@VENTU23	VENM.SI	VENM.SI	Singapore	20251128	19,101,464	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	17.00	13.10	12	15	15	1,700	0	19,581.35	0.00	1,700	0	19,560.71	0.00	ric exists	T,F,F,F,F
991	@WOODS5	WDS.AX	WDS.AX	Australia	20251128	248,197,714	no ric	no ric	long buy	3,050	0	1,198	1,852	3,050	1,198	24.96	0	0.00	-209.50	-136.73	16	25	25	3,050	1,198	49,680.79	0.00	1,852	362	30,200.78	0.00	ric exists	T,F,F,F,F
992	@WEBJE2	WEB.AX	WEB.AX	Australia	20251128	32,799,262	489	489	short sell	-9,664	0	-489	-9,175	-9,664	0	0.00	489	4.72	-1,768.86	-1,154.48	3	5	5	-9,664	-489	-30,119.09	-0.00	-9,175	-1,510	-27,388.06	-0.00	ric exists	T,F,F,F,F
993	@WHITE61	WHC.AX	WHC.AX	Australia	20251128	95,779,559	no ric	no ric	buy cover	-18,308	0	4,041	-22,349	-18,308	4,041	6.92	0	0.00	22.70	14.81	5	7	7	-18,308	4,041	-82,897.36	-0.01	-22,349	0	-100,944.14	-0.01	ric exists	T,F,F,F,F
994	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20251128	154,883,741	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	156.00	120.22	2	3	3	7,800	0	19,484.21	0.00	7,800	0	19,356.48	0.00	ric exists	T,F,F,F,F
995	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251128	no ric	no ric	no ric	long sell	74,000	0	-300	74,300	74,000	0	0.00	300	5.38	-1,163.39	-1,163.39	1	5	5	74,000	-300	95,992.25	0.01	74,300	-1,100	97,545.71	0.01	ric exists	T,F,F,F,F
996	@WISET1	WTC.AX	WTC.AX	Australia	20251128	36,477,020	89	89	short sell	-450	0	-89	-361	-450	0	0.00	89	73.09	-1,185.44	-773.70	48	73	73	-450	-89	-21,469.45	-0.00	-361	79	-16,404.17	-0.00	ric exists	T,F,F,F,F
997	@YANLO1	YNLG.SI	YNLG.SI	Singapore	20251128	30,824,124	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	0.00	0.00	1	1	1	-7,500	0	-3,989.82	-0.00	-7,500	0	-3,988.28	-0.00	ric exists	T,F,F,F,F
998	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251128	151,505,295	6,352	6,352	short sell	-27,551	0	-6,352	-21,199	-27,551	0	0.00	6,352	3.39	-673.48	-439.56	2	3	3	-27,551	-6,352	-61,204.42	-0.01	-21,199	-14,791	-46,562.36	-0.00	ric exists	T,F,F,F,F