assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-63141.7310	-0.0060	0.0047	-0.0000	0.0425	7.3521	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	4.5101	141.8711	494362.0000	2.2434	9958.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	2893773	0.0425	13051274.0284	GS	apac	availability	0	0.8662	0.8663	-0.1337	-0.1020	968.7750	1.0000	TW	1000	-63141.7310	63141.7310	0.0000	0.0000	0.0000	6443.2446	0.1020	-54693.8537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	17394.4339	0.0017	0.0037	0.1787	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7907	6.1904	4762602.0000	3.7903	1766.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	286871852	0.0050	226816976.1479	GS	apac	availability	0	0.9256	1.0430	0.0430	0.2013	3456.0084	1.0000	XH	2000	17394.4339	17394.4339	0.0000	0.0000	0.0000	3501.4643	0.2013	16099.6863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	57140.6613	0.0054	0.0037	0.5871	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	14200	14200.0000	4.0240	31.2822	13770700.0000	55.3816	2601.HK	HKG	HKG	HK	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8842	1.6418	0.6418	0.3185	10386.0301	1.0000	XH	2000	57140.6613	57140.6613	0.0000	0.0000	0.0000	18196.9178	0.3185	107665.7712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3532.8825	-0.0003	0.0037	-0.0000	0.0050	0.0484	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5329	27.5504	6414250.0000	22.7188	0291.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	275240305	0.0050	972391648.3159	GS	apac	availability	0	1.6713	1.4676	0.4676	0.1542	5501.4187	1.0000	HK	2000	-3532.8825	3532.8825	0.0000	0.0000	0.0000	-544.9134	0.1542	-5904.5329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FORMO9	-89046.1625	-0.0085	0.0047	-0.0000	0.0175	4.2693	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-67000	-67000.0000	1.3290	40.7077	29933641.0000	38.9767	1301.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	40908400	0.0175	54369194.5515	GS	apac	availability	0	0.9741	0.9879	-0.0121	-0.0474	7022.1029	1.0000	TW	1000	-89046.1625	89046.1625	0.0000	0.0000	0.0000	4221.8485	0.0474	-86741.5383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@FREEE1	-23734.6626	-0.0023	0.0030	-0.0000	0.0325	2.1134	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	19.7789	3064.7911	422100.0000	8.2672	4478.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	1537165	0.0325	30403410.4997	GS	apac	availability	0	0.7920	0.8902	-0.1098	-0.0479	1179.7464	1.0000	JP	100	-23734.6626	23734.6626	0.0000	0.0000	0.0000	1137.6288	0.0479	-18798.0071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
6	@JDCOM7	2240.8352	0.0002	0.0037	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.9389	116.4916	11080168.0000	165.9409	9618.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	358348099	0.0050	5353326815.9870	GS	apac	availability	0	1.9872	1.7005	0.7005	0.1373	47500.8205	1.0000	XH	2000	2240.8352	2240.8352	0.0000	0.0000	0.0000	307.6313	0.1373	4453.0868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JDLOG1	157.1027	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5710	12.2400	4652578.0000	7.3213	2618.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	235813360	0.0050	370469255.3125	GS	apac	availability	0	1.8402	1.5914	0.5914	0.1582	3136.5712	1.0000	XH	2000	157.1027	157.1027	0.0000	0.0000	0.0000	24.8466	0.1582	289.0930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JIUMA1	230.1259	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1000	1000.0000	0.2301	1.8039	1227000.0000	0.2846	9922.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	10818168	0.2900	2489540.9655	GS	apac	availability	0	2.7399	2.2153	1.2153	0.2087	321.6318	0.9999	XH	2000	230.1259	230.1259	0.0000	0.0000	0.0000	48.0187	0.2087	630.5151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@JTGLO1	-740.5170	-0.0001	0.0037	-0.0000	0.2500	0.5072	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2342	9.5811	13413200.0000	16.5219	1519.HK	HKG	HKG	HK	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3198	1.2241	0.2241	0.0384	9098.0877	1.0000	XH	2000	-740.5170	740.5170	0.0000	0.0000	0.0000	-28.4724	0.0384	-977.3197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@KAKAK2	105122.6994	0.0100	0.0030	0.8640	0.0000	-0.0000	0.0100	0.0097	-0.0003	1.0000	1.0000	-200.0000	6900	6700.0000	15.2352	2400.6321	610400.0000	9.3644	2371.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	23547042	0.0050	358743277.9141	GS	apac	availability	0	0.4416	0.6404	-0.3596	0.0798	1872.3320	1.0000	JP	100	102075.6646	102075.6646	-3047.0348	3047.0348	-1.0000	8140.9612	0.0798	45073.0161	-1345.4632	-243.0138	0.0000	0.0000	NaN	NaN
11	@KINGY1	49707.3202	0.0047	0.0047	0.6469	0.0000	-0.0000	0.0047	0.0034	-0.0014	1.0000	0.0000	-2000.0000	7000	5000.0000	7.1010	220.0675	37184770.0000	261.7522	2449.TW	TPE	TWN	TW	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0831	1.1085	0.1085	-0.0217	8682.7679	1.0000	TW	1000	35505.2287	35505.2287	-14202.0915	14202.0915	-1.0000	-771.9315	0.0217	38454.8642	-15381.9457	308.7726	0.0000	0.0000	NaN	NaN
12	@KUOBI1	-761.1554	-0.0001	0.0047	-0.0000	0.2500	0.5213	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	1.0572	33.4008	2443073.0000	2.6101	1808.TW	TPE	TWN	TW	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5161	0.6475	-0.3525	-0.0196	623.0913	0.1957	TW	1000	-761.1554	761.1554	0.0000	0.0000	0.0000	14.8975	0.0196	-392.8168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@MALAY68	111.9923	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8665	7.7142	2460657.0000	4.5895	MISC.KL	KUL	MYS	MY	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3006	0.3664	-0.6336	0.0341	4082.6007	0.7506	MY	100	111.9923	111.9923	0.0000	0.0000	0.0000	3.8215	0.0341	33.6696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@MINIS7	-14103.7600	-0.0013	0.0037	-0.0000	0.0125	0.4830	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	5.0371	39.4243	7435883.0000	37.6885	9896.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	45609158	0.0150	229735935.5325	GS	apac	availability	0	1.8179	1.5879	0.5879	0.0848	6233.6815	1.0000	XH	2000	-14103.7600	14103.7600	0.0000	0.0000	0.0000	-1195.3971	0.0848	-25639.6721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@NETEA10	173975.2107	0.0166	0.0037	1.7874	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	27.6151	215.6602	5328379.0000	147.7330	9999.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	395764949	0.0050	10929093714.7028	GS	apac	availability	0	1.2183	1.2434	0.2434	0.2166	49869.1823	1.0000	XH	2000	173975.2107	173975.2107	0.0000	0.0000	0.0000	37687.6615	0.2166	211946.8324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@NEWCH6	95591.9929	0.0091	0.0037	0.9821	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.0501	46.5129	10316340.0000	61.6895	1336.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	101502029	0.0050	614100078.1844	GS	apac	availability	0	2.0423	1.7556	0.7556	0.3441	5881.0903	1.0000	XH	2000	95591.9929	95591.9929	0.0000	0.0000	0.0000	32894.3925	0.3441	195232.1457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@OBICB2	95364.2638	0.0091	0.0030	0.7838	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	56.0966	8777.4649	56800.0000	3.1861	4733.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	8263224	0.0050	463538984.3558	GS	apac	availability	0	0.2705	0.5191	-0.4809	0.0483	2664.8433	1.0000	JP	100	95364.2638	95364.2638	0.0000	0.0000	0.0000	4604.1635	0.0483	25793.7740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PEOPL43	220576.3613	0.0210	0.0037	2.2662	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	0.9346	7.2475	20985239.0000	19.5531	1339.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	1602305541	0.0050	1497587821.8365	GS	apac	availability	0	1.2763	1.2181	0.2181	0.2730	8155.9362	1.0000	XH	2000	220576.3613	220576.3613	0.0000	0.0000	0.0000	60218.2697	0.2730	281512.4598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PHARM121	-62399.3199	-0.0059	0.0047	-0.0000	0.0275	4.7013	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	16.7290	515.6467	3727970.0000	61.4885	6446.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	5991130	0.0275	100225854.5173	GS	apac	availability	0	0.3847	0.6119	-0.3881	-0.1545	6346.2401	1.0000	TW	1000	-62399.3199	62399.3199	0.0000	0.0000	0.0000	9640.4651	0.1545	-24006.2389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@PINGA1	99362.3339	0.0095	0.0037	1.0208	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0.0000	13500	13500.0000	7.3602	57.0867	29077008.0000	213.4014	2318.HK	HKG	HKG	HK	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7698	1.5583	0.5583	0.3364	47689.4004	1.0000	XH	2000	99362.3339	99362.3339	0.0000	0.0000	0.0000	33421.8018	0.3364	175848.9402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@SIGUR1	129178.2577	0.0123	0.0047	1.6811	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	3.1507	98.1179	3377930.0000	10.6015	6257.TW	TPE	TWN	TW	True	1	2025-11-28	2025-11-28	13103962	0.0125	41286511.7140	GS	apac	availability	0	0.8499	0.9571	-0.0429	0.0699	1524.6573	1.0000	TW	1000	129178.2577	129178.2577	0.0000	0.0000	0.0000	9030.1659	0.0699	109790.6351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@SUNNY10	8285.8187	0.0008	0.0037	0.0851	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.2858	64.4810	5581434.0000	46.2690	2382.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	89821886	0.0050	744247862.0349	GS	apac	availability	0	2.2745	1.9847	0.9847	0.1978	5805.6675	1.0000	XH	2000	8285.8187	8285.8187	0.0000	0.0000	0.0000	1639.2449	0.1978	18846.2839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@TELEK13	272361.7073	0.0259	0.0090	6.7158	0.0000	-0.0000	0.0259	0.0259	0.0000	1.0000	0.0000	0.0000	150600	150600.0000	1.8085	7.4796	8153285.0000	14.7445	TLMM.KL	KUL	MYS	MY	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2719	0.3523	-0.6477	-0.0141	6940.5910	1.0000	MY	100	272361.7073	272361.7073	0.0000	0.0000	0.0000	-3849.5728	0.0141	74067.7533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@VOLTR2	36464.8295	0.0035	0.0047	0.4745	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	36.4648	1159.6915	1685562.0000	62.5254	6409.TW	TPE	TWN	TW	True	1	2025-11-28	2025-11-28	1430420	0.1175	52160021.3620	GS	apac	availability	0	0.6806	0.8106	-0.1894	-0.0293	3198.3800	1.0000	TW	1000	36464.8295	36464.8295	0.0000	0.0000	0.0000	-1068.6558	0.0293	24817.8060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@WISTR2	-91801.8075	-0.0087	0.0047	-0.0000	0.0250	6.2878	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.2786	101.9810	2024486.0000	6.6039	6285.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	8772256	0.0250	28761034.1694	GS	apac	availability	0	0.9774	1.0779	0.0779	-0.0336	1269.5420	1.0000	TW	1000	-91801.8075	91801.8075	0.0000	0.0000	0.0000	3088.6593	0.0336	-89730.1580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@WUXIA6	87910.6763	0.0084	0.0037	0.9032	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.5247	105.4698	8453043.0000	114.6182	2359.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	53650104	0.0175	725602603.8119	GS	apac	availability	0	2.5496	2.1898	1.1898	0.2555	5868.4484	1.0000	XH	2000	87910.6763	87910.6763	0.0000	0.0000	0.0000	22465.4441	0.2555	224133.3269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@XINTE1	128010.7434	0.0122	0.0047	1.6659	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0000	0.0000	29000	29000.0000	4.4142	137.3610	723000.0000	3.1767	3374.TWO	TPO	TWN	TW	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7883	0.9141	-0.0859	0.0083	706.7290	1.0000	TW	1000	128010.7434	128010.7434	0.0000	0.0000	0.0000	1063.2658	0.0083	100914.6446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@ZTOEX4	-13479.0808	-0.0013	0.0037	-0.0000	0.0050	0.1846	-0.0013	0.0000	0.0013	1.0000	1.0000	0.0000	-650	-650.0000	20.7370	161.3163	1896881.0000	39.3397	2057.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	40821912	0.0050	846525921.1107	GS	apac	availability	0	1.1584	1.1111	0.1111	0.0318	9306.2968	1.0000	XH	2000	-13479.0808	13479.0808	0.0000	0.0000	0.0000	-428.0169	0.0318	-15614.5703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@ALCOR3	-3329.3669	-0.0003	0.0047	-0.0000	0.1100	1.0034	-0.0003	0.0000	0.0003	1.0000	0.1295	0.0000	-733	-733.0000	4.5421	140.0539	8314000.0000	37.2456	8054.TWO	TPO	TWN	TW	True	-1	2025-11-28	2025-11-28	298649	0.1050	1356496.7100	GS	apac	availability	0	0.8992	0.9860	-0.0140	-0.2967	427.5833	1.0000	TW	1000	-3329.3669	3329.3669	0.0000	0.0000	0.0000	987.6601	0.2967	-2993.8384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@CHUGO3	-17642.8298	-0.0017	0.0030	-0.0000	0.0050	0.2417	-0.0017	0.0000	0.0017	1.0000	1.0000	2700.0000	-2700	0.0000	6.5344	1028.9622	1893000.0000	12.4478	9504.T	TYO	JPN	JP	True	0	2025-11-28	2025-11-28	32093851	0.0050	209713462.7269	GS	apac	availability	0	0.4692	0.5199	-0.4801	-0.0272	2302.1329	1.0000	JP	100	0.0000	0.0000	17642.8298	17642.8298	1.0000	-0.0000	0.0272	0.0000	8278.5727	-479.3622	0.0000	0.0000	NaN	NaN
31	@CITIC33	203585.5732	0.0194	0.0037	2.0916	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	3.4506	26.9490	5500512.0000	19.0572	6030.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	122282941	0.0050	421949875.2031	GS	apac	availability	0	2.7922	2.3420	1.3420	0.2873	5605.3241	1.0000	XH	2000	203585.5732	203585.5732	0.0000	0.0000	0.0000	58491.7557	0.2873	568459.1610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHINA1694	414.2267	0.0000	0.0037	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4603	3.6366	186862000.0000	87.3633	2202.HK	HKG	HKG	HK	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6782	2.2163	1.2163	0.2115	1015.5517	1.0000	XH	2000	414.2267	414.2267	0.0000	0.0000	0.0000	87.5884	0.2115	1109.3725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHNIN1	5840.9246	0.0006	0.0037	0.0600	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.4337	19.0273	22169766.0000	54.1465	3908.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	148397587	0.0050	361157964.4513	GS	apac	availability	0	2.9299	2.4399	1.4399	0.2668	4355.1199	1.0000	XH	2000	5840.9246	5840.9246	0.0000	0.0000	0.0000	1558.4382	0.2668	17113.5767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@BAIDU10	-26804.5283	-0.0026	0.0037	-0.0000	0.0050	0.3672	-0.0026	0.0000	0.0026	1.0000	1.0000	0.0000	-1850	-1850.0000	14.4889	113.1825	7797168.0000	113.4563	9888.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	336354593	0.0050	4873419570.7884	GS	apac	availability	0	1.7164	1.5925	0.5925	0.1752	32249.8588	1.0000	XH	2000	-26804.5283	26804.5283	0.0000	0.0000	0.0000	-4696.0928	0.1752	-46006.6333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@ALIBA15	-23233.7211	-0.0022	0.0037	-0.0000	0.0050	0.3183	-0.0022	0.0000	0.0022	1.0000	1.0000	0.0000	-1200	-1200.0000	19.3614	152.0367	103303820.0000	2019.1907	9988.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	2476566024	0.0050	47949870187.7708	GS	apac	availability	0	1.8097	1.6330	0.6330	0.2027	369583.3961	1.0000	HK	2000	-23233.7211	23233.7211	0.0000	0.0000	0.0000	-4709.2803	0.2027	-42045.1748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@BORAP2	-3330.4544	-0.0003	0.0047	-0.0000	0.2500	2.2811	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	17.5287	551.7793	393375.0000	6.9429	6472.TW	TPE	TWN	TW	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4200	0.5584	-0.4416	-0.1109	1548.8032	1.0000	TW	1000	-3330.4544	3330.4544	0.0000	0.0000	0.0000	369.4016	0.1109	-1398.9362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@CHINA1173	892.2200	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8922	6.9735	12441633.0000	11.1543	0916.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	290965634	0.0050	259605367.4024	GS	apac	availability	0	1.1547	1.0701	0.0701	0.1363	2960.2816	1.0000	XH	2000	892.2200	892.2200	0.0000	0.0000	0.0000	121.5795	0.1363	1030.2627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA1377	1970.8553	0.0002	0.0037	0.0202	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9417	30.7357	30890352.0000	122.0615	1378.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	171052342	0.0050	674238824.0891	GS	apac	availability	0	1.8213	1.6301	0.6301	0.2777	15256.4234	1.0000	XH	2000	1970.8553	1970.8553	0.0000	0.0000	0.0000	547.3411	0.2777	3589.6024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA145	114208.5093	0.0109	0.0047	1.4863	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.5408	0.0000	185000	185000.0000	0.6173	19.2608	13653102.0000	8.4115	2610.TW	TPE	TWN	TW	True	1	2025-11-28	2025-11-28	9196527	0.0225	5677414.2663	GS	apac	availability	0	0.6005	0.6253	-0.3747	0.0296	3755.8694	1.0000	TW	1000	114208.5093	114208.5093	0.0000	0.0000	0.0000	3382.4155	0.0296	68582.9926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA152	-260224.4954	-0.0248	0.0047	-0.0000	0.0050	3.5647	-0.0248	-0.0248	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5822	18.1559	17631184.0000	10.2393	2002.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	95974661	0.0050	55872388.6512	GS	apac	availability	0	0.8438	0.8837	-0.1163	-0.0339	7345.9583	1.0000	TW	1000	-260224.4954	260224.4954	0.0000	0.0000	0.0000	8820.0037	0.0339	-219574.4370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@CHINA1561	76186.4748	0.0073	0.0037	0.7827	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	58500	58500.0000	1.3023	10.1850	11121000.0000	14.5619	6881.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	343242317	0.0050	447015762.8744	GS	apac	availability	0	2.7766	2.3322	1.3322	0.2935	4806.8873	1.0000	XH	2000	76186.4748	76186.4748	0.0000	0.0000	0.0000	22358.2770	0.2935	211539.9461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@CHINA2234	957.5297	0.0001	0.0037	0.0098	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.7876	37.2241	2986800.0000	14.2936	0772.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	26442081	0.0100	126595392.0500	GS	apac	availability	0	1.8537	1.6732	0.6732	0.1709	2102.8948	1.0000	XH	2000	957.5297	957.5297	0.0000	0.0000	0.0000	163.6621	0.1709	1774.9445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@COWEL7	-53852.0369	-0.0051	0.0037	-0.0000	0.0300	4.4262	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.8466	29.9301	5940074.0000	22.8566	1415.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	11519123	0.0325	44309159.7925	GS	apac	availability	0	2.4306	2.1460	1.1460	0.0492	1001.7180	1.0000	XH	2000	-53852.0369	53852.0369	0.0000	0.0000	0.0000	-2648.0641	0.0492	-130891.8866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@GIANT18	-1871.8620	-0.0002	0.0037	-0.0000	0.0475	0.2436	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	4.6797	36.3373	3561065.0000	16.6359	2367.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	2990676	0.0475	13995331.8963	GS	apac	availability	0	1.5110	1.3419	0.3419	0.1967	5011.4613	1.0000	XH	2000	-1871.8620	1871.8620	0.0000	0.0000	0.0000	-368.1357	0.1967	-2828.4698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@HDREN1	-1376.2594	-0.0001	0.0047	-0.0000	0.1300	0.4902	-0.0001	0.0000	0.0001	1.0000	0.1463	0.0000	-426	-426.0000	3.2307	100.6382	517005.0000	1.6643	6873.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	474981	0.1200	1534500.1908	GS	apac	availability	0	0.2601	0.5411	-0.4589	-0.1976	374.2039	0.9968	TW	1000	-1376.2594	1376.2594	0.0000	0.0000	0.0000	271.9466	0.1976	-357.9487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@HWANG2	-410.5172	-0.0000	0.0047	-0.0000	0.1125	0.1265	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	1.9832	61.8432	1001445.0000	1.9810	2543.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	424827	0.1525	842506.2584	GS	apac	availability	0	1.0199	0.9738	-0.0262	-0.0778	570.1377	1.0000	TW	1000	-410.5172	410.5172	0.0000	0.0000	0.0000	31.9221	0.0778	-418.6975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@KINGS47	115312.0265	0.0110	0.0047	1.5006	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	115.3120	3543.8956	1633252.0000	185.1414	2059.TW	TPE	TWN	TW	True	1	2025-11-28	2025-11-28	1141772	0.0650	131660043.1289	GS	apac	availability	0	1.3117	1.2365	0.2365	0.0778	9670.2295	1.0000	TW	1000	115312.0265	115312.0265	0.0000	0.0000	0.0000	8972.3265	0.0778	151252.3004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@XDINC1	-5380.3185	-0.0005	0.0037	-0.0000	0.0050	0.0737	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.9672	70.4983	1415600.0000	12.8302	2400.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	31841517	0.0050	285529172.5498	GS	apac	availability	0	1.6658	1.5686	0.5686	0.0806	4437.6339	1.0000	XH	2000	-5380.3185	5380.3185	0.0000	0.0000	0.0000	-433.7177	0.0806	-8962.4654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@ZTECO2	-6491.8649	-0.0006	0.0037	-0.0000	0.2500	4.4465	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-1600	-1600.0000	4.0574	31.9131	29705200.0000	121.8748	0763.HK	HKG	HKG	HK	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1239	1.9338	0.9338	0.0771	3065.3853	1.0000	XH	2000	-6491.8649	6491.8649	0.0000	0.0000	0.0000	-500.8245	0.0771	-13788.2315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@AGLEN2	-1920.2700	-0.0002	0.0035	-0.0000	0.0050	0.0263	-0.0002	0.0000	0.0002	1.0000	1.0000	60.0000	-327	-267.0000	5.8724	9.0042	1329082.0000	7.7998	AGL.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	57888310	0.0050	339942465.2680	GS	apac	availability	0	0.1043	0.2426	-0.7574	-0.0136	3555.5677	1.0000	AU	1	-1567.9269	1567.9269	352.3431	352.3431	1.0000	21.3936	0.0136	-163.6112	36.7666	-4.8076	0.0000	0.0000	NaN	NaN
51	@NETWE1	8289.5919	0.0008	0.0035	0.0795	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-27.0000	448	421.0000	18.5036	28.4141	266637.0000	4.9379	NWL.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	24360208	0.0050	450750407.4790	GS	apac	availability	0	0.5826	0.6977	-0.3023	-0.0053	2451.7266	1.0000	AU	1	7789.9959	7789.9959	-499.5959	499.5959	-1.0000	-40.9169	0.0053	4538.0914	-291.0415	2.6241	0.0000	0.0000	NaN	NaN
52	@PHARM172	5939.5631	0.0006	0.0037	0.0610	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2100	2100.0000	2.8284	22.0728	2427650.0000	6.8890	3759.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	12333850	0.0550	34884609.6522	GS	apac	availability	0	2.9895	2.5089	1.5089	0.2368	832.3133	1.0000	XH	2000	5939.5631	5939.5631	0.0000	0.0000	0.0000	1406.5220	0.2368	17756.3155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@SITCI1	236140.0230	0.0225	0.0037	2.4261	0.0000	-0.0000	0.0225	0.0225	0.0000	1.0000	1.0000	0.0000	69000	69000.0000	3.4223	26.5719	5374332.0000	18.3594	1308.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	208145418	0.0050	712340054.8718	GS	apac	availability	0	1.0317	1.0018	0.0018	0.3243	5451.7302	1.0000	HK	1000	236140.0230	236140.0230	0.0000	0.0000	0.0000	76574.0689	0.3243	243633.3453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@CHINA182	1984.9972	0.0002	0.0037	0.0204	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9700	30.7740	16308778.0000	64.5235	1109.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	596421375	0.0050	2367789477.0595	GS	apac	availability	0	1.4902	1.3527	0.3527	0.1467	11323.9150	1.0000	HK	2000	1984.9972	1984.9972	0.0000	0.0000	0.0000	291.1112	0.1467	2957.9985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@HANGL5	177394.9531	0.0169	0.0037	1.8226	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	154000	154000.0000	1.1519	9.0057	3875405.0000	4.4869	0101.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	165061669	0.0050	190137058.5998	GS	apac	availability	0	1.5423	1.4023	0.4023	0.2450	2038.6899	1.0000	HK	1000	177394.9531	177394.9531	0.0000	0.0000	0.0000	43457.9621	0.2450	273595.9133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@JDHEA1	62571.1116	0.0060	0.0037	0.6429	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	7850	7850.0000	7.9708	62.0560	5071133.0000	40.4577	6618.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	133552627	0.0050	1064526921.5775	GS	apac	availability	0	2.0300	1.6743	0.6743	0.3023	8421.0895	1.0000	XH	2000	62571.1116	62571.1116	0.0000	0.0000	0.0000	18916.0456	0.3023	127016.5453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@MEIDE2	88803.6810	0.0085	0.0030	0.7299	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	37.0015	5741.6016	194700.0000	7.1440	6508.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	7006209	0.0050	259240478.7193	GS	apac	availability	0	1.2625	1.2162	0.2162	0.1219	1583.5135	1.0000	JP	100	88803.6810	88803.6810	0.0000	0.0000	0.0000	10828.4768	0.1219	112111.9530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@INNOV87	-204066.4114	-0.0194	0.0037	-0.0000	0.0050	2.7954	-0.0194	-0.0194	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	12.3677	97.0177	10784387.0000	134.5114	1801.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	228884512	0.0050	2830766120.1698	GS	apac	availability	0	1.1662	1.1308	0.1308	-0.0543	21195.4906	1.0000	XH	2000	-204066.4114	204066.4114	0.0000	0.0000	0.0000	11075.2180	0.0543	-237985.8500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@INTLC17	18.5766	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2656	0.0000	2	2.0000	9.2883	546.8521	490432.0000	4.5624	ICT.PS	PSE	PHL	PH	True	1	2025-11-28	2025-11-28	300194	0.0300	2788298.4295	GS	apac	availability	0	0.4299	0.4466	-0.5534	0.2273	16127.1913	1.0000	PH	10	18.5766	18.5766	0.0000	0.0000	0.0000	4.2219	0.2273	7.9856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@TOHOK9	-208724.4376	-0.0199	0.0030	-0.0000	0.0050	2.8592	-0.0199	-0.0199	0.0000	1.0000	1.0000	0.0000	-28600	-28600.0000	7.2981	1154.7190	1586900.0000	11.7103	9506.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	65931503	0.0050	481171884.1130	GS	apac	availability	0	0.5443	0.5686	-0.4314	-0.0854	3670.0659	1.0000	JP	100	-208724.4376	208724.4376	0.0000	0.0000	0.0000	17821.6218	0.0854	-113601.4784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@EVERE39	-91214.7267	-0.0087	0.0037	-0.0000	0.0550	13.7447	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	6.0810	47.1111	2174160.0000	13.1682	1952.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	11843063	0.0550	72017450.2914	GS	apac	availability	0	1.7893	1.5778	0.5778	-0.1202	2149.9213	1.0000	XH	2000	-91214.7267	91214.7267	0.0000	0.0000	0.0000	10967.5451	0.1202	-163213.2355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@PAGOO1	1974.0988	0.0002	0.0037	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1023	1023.0000	1.9297	15.1988	12167903.0000	23.7759	1833.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	10258343	0.0375	19795681.6893	GS	apac	availability	0	1.8732	1.6293	0.6293	0.0197	1960.3564	1.0000	XH	2000	1974.0988	1974.0988	0.0000	0.0000	0.0000	38.8710	0.0197	3697.8704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@ZJLDG1	-1729.9299	-0.0002	0.0037	-0.0000	0.2350	1.1138	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.0812	8.4188	2389600.0000	2.5864	6979.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	535066	0.2300	578516.6603	GS	apac	availability	0	1.7693	1.5631	0.5631	0.0978	3663.8005	1.0000	XH	2000	-1729.9299	1729.9299	0.0000	0.0000	0.0000	-169.1583	0.0978	-3060.7068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@SHANG384	-28360.7684	-0.0027	0.0037	-0.0000	0.0250	1.9425	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.8361	22.1459	1271500.0000	3.6201	2252.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	32477991	0.0250	92110078.0648	GS	apac	availability	0	2.9576	2.4272	1.4272	0.0365	1104.3618	1.0000	XH	2000	-28360.7684	28360.7684	0.0000	0.0000	0.0000	-1034.5593	0.0365	-83878.8423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@UTDIN7	50602.9476	0.0048	0.0047	0.6585	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	25.3015	795.3894	1196937.0000	30.4523	2404.TW	TPE	TWN	TW	True	1	2025-11-28	2025-11-28	4077520	0.0150	103167265.3563	GS	apac	availability	0	0.4282	0.5499	-0.4501	0.1081	4822.1209	1.0000	TW	1000	50602.9476	50602.9476	0.0000	0.0000	0.0000	5470.0236	0.1081	21667.4632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@CHINA536	92911.7395	0.0088	0.0037	0.9546	0.0000	-0.0000	0.0088	0.0094	0.0005	1.0000	1.0000	6000.0000	99000	105000.0000	0.9385	7.3287	23087739.0000	21.7531	0998.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	1124505531	0.0050	1055351161.4592	GS	apac	availability	0	0.5918	0.6722	-0.3278	0.2422	8938.8436	1.0000	XH	2000	98542.7540	98542.7540	5631.0145	5631.0145	1.0000	23867.3202	0.2422	58319.5158	3332.5438	1363.8469	0.0000	0.0000	NaN	NaN
67	@UBEIN3	-164426.1247	-0.0157	0.0030	-0.0000	0.0050	2.2524	-0.0157	-0.0158	-0.0002	1.0000	1.0000	-100.0000	-10300	-10400.0000	15.9637	2497.4600	762000.0000	12.1617	4208.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	14662390	0.0050	234066016.2321	GS	apac	availability	100	0.7210	0.8087	-0.1913	-0.0706	1695.3468	1.0000	JP	100	-166022.4949	166022.4949	-1596.3701	1596.3701	-1.0000	11721.3330	0.0706	-119702.8780	-1150.9892	112.7051	-100.0000	-1596.3701	NaN	NaN
68	@CHAIL1	-139052.5497	-0.0132	0.0047	-0.0000	0.0050	1.9048	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-41800	-41800.0000	3.3266	102.9070	7686988.0000	25.3029	5871.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	18575504	0.0050	61793569.2098	GS	apac	availability	0	1.0460	0.9307	-0.0693	0.0022	5693.2411	1.0000	TW	1000	-139052.5497	139052.5497	0.0000	0.0000	0.0000	-312.4776	0.0022	-145444.3224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@OPENH1	-23384.4581	-0.0022	0.0030	-0.0000	0.0050	0.3203	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	58.4611	9123.9102	375400.0000	21.8885	3288.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	16601537	0.0050	970544865.0051	GS	apac	availability	0	0.2152	0.4140	-0.5860	-0.0644	7056.8273	1.0000	JP	100	-23384.4581	23384.4581	0.0000	0.0000	0.0000	1505.9538	0.0644	-5033.1558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@YIDUT1	-1196.3977	-0.0001	0.0037	-0.0000	0.0750	0.2458	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1800	-1800.0000	0.6647	5.1621	8903500.0000	5.9088	2158.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	16229790	0.0750	10787379.9716	GS	apac	availability	0	2.4178	2.0495	1.0495	0.0042	707.1084	1.0000	XH	2000	-1196.3977	1196.3977	0.0000	0.0000	0.0000	-5.0028	0.0042	-2892.6880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@ILUKA1	-68388.0381	-0.0065	0.0035	-0.0000	0.0050	0.9368	-0.0065	-0.0055	0.0010	1.0000	1.0000	2573.0000	-16044	-13471.0000	4.2625	6.5600	3465340.0000	14.8163	ILU.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	93281885	0.0050	397616872.6205	GS	apac	availability	0	1.0330	0.9857	-0.0143	-0.0477	1831.6260	1.0000	AU	1	-57420.5473	57420.5473	10967.4908	10967.4908	1.0000	2738.4314	0.0477	-59317.0567	11329.7296	-523.0483	0.0000	0.0000	NaN	NaN
72	@CHINA276	-254971.9115	-0.0243	0.0037	-0.0000	0.0050	3.4928	-0.0243	-0.0243	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	2.4054	18.7508	6184902.0000	14.9096	0836.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	153481008	0.0050	369182509.2681	GS	apac	availability	0	0.5587	0.6274	-0.3726	0.0538	4732.0909	1.0000	HK	2000	-254971.9115	254971.9115	0.0000	0.0000	0.0000	-13721.1184	0.0538	-142449.9839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@WALSI4	-135.4316	-0.0000	0.0047	-0.0000	0.2500	0.0928	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9340	29.0496	46628407.0000	43.3272	1605.TW	TPE	TWN	TW	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2307	1.1969	0.1969	0.0706	3435.2996	1.0000	TW	1000	-135.4316	135.4316	0.0000	0.0000	0.0000	-9.5647	0.0706	-166.6746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@ASAHI24	-105591.7689	-0.0101	0.0030	-0.0000	0.0050	1.4465	-0.0101	-0.0097	0.0003	1.0000	1.0000	100.0000	-3100	-3000.0000	34.0619	5322.2657	406400.0000	13.8227	5201.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	29019505	0.0050	988458343.8778	GS	apac	availability	0	0.7301	0.7547	-0.2453	-0.0028	7406.2299	1.0000	JP	100	-102185.5828	102185.5828	3406.1861	3406.1861	1.0000	288.9740	0.0028	-74604.5358	2486.8179	-9.6325	0.0000	0.0000	NaN	NaN
75	@LEGEN5	25121.0106	0.0024	0.0037	0.2581	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.2561	9.7799	61292708.0000	77.0647	0992.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	1380185452	0.0050	1733582665.9241	GS	apac	availability	0	1.9158	1.7163	0.7163	0.1901	10750.8041	1.0000	XH	2000	25121.0106	25121.0106	0.0000	0.0000	0.0000	4774.9855	0.1901	48127.2712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHOWT1	152488.9085	0.0145	0.0037	1.5667	0.0000	-0.0000	0.0145	0.0164	0.0019	1.0000	1.0000	11400.0000	86200	97600.0000	1.7690	13.8684	32840899.0000	58.5536	1929.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	89735456	0.0125	158743175.6310	GS	apac	availability	0	1.3667	1.2708	0.2708	0.4322	3664.7549	1.0000	HK	200	172655.6551	172655.6551	20166.7466	20166.7466	1.0000	74616.3389	0.4322	235961.0548	27561.0248	8715.4330	0.0000	0.0000	NaN	NaN
77	@HASEK2	-80212.8067	-0.0076	0.0030	-0.0000	0.0050	1.0988	-0.0076	-0.0067	0.0009	1.0000	1.0000	500.0000	-4200	-3700.0000	19.0983	2991.0357	864600.0000	16.5264	1808.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	37623910	0.0050	718552243.3218	GS	apac	availability	0	0.3107	0.4631	-0.5369	-0.0251	5744.6578	1.0000	JP	100	-70663.6631	70663.6631	9549.1437	9549.1437	1.0000	1776.6246	0.0251	-21954.6693	2966.8472	-240.0844	0.0000	0.0000	NaN	NaN
78	@TRAVE10	71130.7744	0.0068	0.0037	0.7308	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.3679	10.6726	3398648.0000	4.6633	0696.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	55427295	0.1000	75818969.5513	GS	apac	availability	0	1.6163	1.5399	0.5399	0.1650	1275.6510	1.0000	XH	2000	71130.7744	71130.7744	0.0000	0.0000	0.0000	11738.7985	0.1650	114965.4044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA2297	1284.5912	0.0001	0.0037	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.6057	12.4822	16387793.0000	26.2981	0788.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	714596854	0.0050	1147456057.0308	GS	apac	availability	0	0.5340	0.6813	-0.3187	0.0410	7492.9975	1.0000	XH	2000	1284.5912	1284.5912	0.0000	0.0000	0.0000	52.6178	0.0410	686.0324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@HSINL1	-1266.6730	-0.0001	0.0047	-0.0000	0.1125	0.3904	-0.0001	0.0000	0.0001	1.0000	0.0026	0.0000	-600	-600.0000	2.1111	66.4023	1359000.0000	2.8865	4303.TWO	TPO	TWN	TW	True	-1	2025-11-28	2025-11-28	12200	0.1100	25755.6848	GS	apac	availability	0	1.0807	1.0703	0.0703	-0.0792	175.7565	1.0000	TW	1000	-1266.6730	1266.6730	0.0000	0.0000	0.0000	100.3289	0.0792	-1368.9332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@ZAILA3	-132452.2570	-0.0126	0.0037	-0.0000	0.0100	3.6288	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	2.0069	15.6128	8224539.0000	16.5084	9688.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	79948256	0.0125	160444347.7350	GS	apac	availability	0	1.6273	1.4583	0.4583	-0.0387	2246.9282	1.0000	XH	2000	-132452.2570	132452.2570	0.0000	0.0000	0.0000	5120.9931	0.0387	-215543.1362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@MICRO183	-2501.5591	-0.0002	0.0037	-0.0000	0.0825	0.5654	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1800	-1800.0000	1.3898	10.8737	5878602.0000	8.2180	0853.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	17951218	0.0825	24947795.7441	GS	apac	availability	0	2.6039	2.1784	1.1784	0.0636	1648.2878	1.0000	XH	2000	-2501.5591	2501.5591	0.0000	0.0000	0.0000	-159.0299	0.0636	-6513.6964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@FORTU25	-11659.1494	-0.0011	0.0047	-0.0000	0.0825	2.6353	-0.0011	0.0000	0.0011	1.0000	1.0000	0.0000	-500	-500.0000	23.3183	726.8591	5678125.0000	132.0154	1519.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	3578970	0.0625	83455492.0048	GS	apac	availability	0	1.0860	1.0934	0.0934	-0.0319	6702.8816	1.0000	TW	1000	-11659.1494	11659.1494	0.0000	0.0000	0.0000	372.3241	0.0319	-12661.6790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@JAPAN382	-145763.9954	-0.0139	0.0030	-0.0000	0.0050	1.9968	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-11700	-11700.0000	12.4585	1950.2945	280800.0000	3.4998	6544.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	48626073	0.0050	605806041.1139	GS	apac	availability	0	0.3792	0.5552	-0.4448	-0.0806	1753.2316	0.9999	JP	100	-145763.9954	145763.9954	0.0000	0.0000	0.0000	11748.9160	0.0806	-55274.9894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@TWCOO1	-167422.2681	-0.0159	0.0047	-0.0000	0.0050	2.2935	-0.0159	-0.0159	0.0000	1.0000	1.0000	0.0000	-219460	-219460.0000	0.7629	23.8367	8752551.0000	6.6734	5880.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	369986240	0.0050	282256153.6528	GS	apac	availability	0	0.3497	0.4409	-0.5591	0.0748	11962.7177	1.0000	TW	1000	-167422.2681	167422.2681	0.0000	0.0000	0.0000	-12515.9747	0.0748	-58540.2001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@GUOTA36	95279.8485	0.0091	0.0037	0.9789	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.9850	15.4523	7046656.0000	13.9987	2611.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	223132252	0.0050	442916815.9278	GS	apac	availability	0	0.9574	1.0583	0.0583	0.2015	6054.2623	1.0000	XH	2000	95279.8485	95279.8485	0.0000	0.0000	0.0000	19201.7741	0.2015	91220.3173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CHONG47	46364.5866	0.0044	0.0037	0.4763	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	56000	56000.0000	0.8279	6.4158	9027000.0000	7.4457	3618.HK	HKG	HKG	HK	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3997	0.5450	-0.4550	0.2074	2080.8898	1.0000	XH	2000	46364.5866	46364.5866	0.0000	0.0000	0.0000	9616.9484	0.2074	18530.1002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@CSCFI1	98077.3652	0.0093	0.0037	1.0076	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.5325	11.9415	4249500.0000	6.5239	6066.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	41771174	0.0275	64012604.5051	GS	apac	availability	0	2.9255	2.4475	1.4475	0.2845	1256.1047	1.0000	XH	2000	98077.3652	98077.3652	0.0000	0.0000	0.0000	27902.7214	0.2845	286924.8196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@XINAO1	181529.5221	0.0173	0.0037	1.8650	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	9.0765	70.5471	3079150.0000	27.9269	2688.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	139726433	0.0050	1268223630.2953	GS	apac	availability	0	1.0436	0.9952	-0.0048	0.1441	6777.2588	1.0000	XH	2000	181529.5221	181529.5221	0.0000	0.0000	0.0000	26159.4280	0.1441	189450.2305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@AICHI5	-7359.4070	-0.0007	0.0030	-0.0000	0.0050	0.1008	-0.0007	0.0000	0.0007	1.0000	1.0000	200.0000	-400	-200.0000	18.3985	2878.0469	175300.0000	3.2242	5482.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	4297768	0.0050	79072559.2536	GS	apac	availability	0	0.8507	0.8906	-0.1094	0.0575	724.1233	1.0000	JP	100	-3679.7035	3679.7035	3679.7035	3679.7035	1.0000	-211.6463	0.0575	-3130.4484	3130.4484	211.6463	0.0000	0.0000	NaN	NaN
91	@HOUSE8	-198180.7212	-0.0189	0.0035	-0.0000	0.0050	2.7148	-0.0189	-0.0178	0.0011	1.0000	1.0000	574.0000	-9815	-9241.0000	20.1916	30.9359	321501.0000	6.4824	BRG.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	8713489	0.0050	175939432.9401	GS	apac	availability	0	0.7093	0.7489	-0.2511	-0.0501	2193.3318	1.0000	AU	1	-186590.7330	186590.7330	11589.9882	11589.9882	1.0000	9355.6795	0.0501	-132350.6686	8220.8943	-581.1233	0.0000	0.0000	NaN	NaN
92	@LARGA1	282122.6280	0.0269	0.0047	3.6715	0.0000	-0.0000	0.0269	0.0269	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	70.5307	2207.4102	151018.0000	10.6630	3008.TW	TPE	TWN	TW	True	1	2025-11-28	2025-11-28	2819362	0.0050	198851454.1518	GS	apac	availability	0	0.8907	0.9395	-0.0605	0.0680	8095.6946	1.0000	TW	1000	282122.6280	282122.6280	0.0000	0.0000	0.0000	19178.3676	0.0680	251296.1659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@CHINA229	196483.8450	0.0187	0.0037	2.0187	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	2.0467	15.9315	862397.0000	1.7663	0144.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	225401052	0.0050	461329847.5093	GS	apac	availability	0	0.6401	0.6919	-0.3081	0.2533	2405.7862	1.0000	HK	2000	196483.8450	196483.8450	0.0000	0.0000	0.0000	49760.8467	0.2533	125772.5968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@TAIWA91	45900.9038	0.0044	0.0047	0.5973	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	45.9009	1441.3721	24202286.0000	1115.8398	2330.TW	TPE	TWN	TW	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7470	0.8653	-0.1347	0.1138	1190326.3122	1.0000	TW	1000	45900.9038	45900.9038	0.0000	0.0000	0.0000	5224.7789	0.1138	34286.5328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@CHUNG26	159229.7553	0.0152	0.0047	2.0722	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1903	130.7901	4231969.0000	17.7046	2412.TW	TPE	TWN	TW	True	1	2025-11-28	2025-11-28	92242369	0.0050	386519206.4895	GS	apac	availability	0	0.0975	0.2701	-0.7299	0.0572	32505.6865	1.0000	TW	1000	159229.7553	159229.7553	0.0000	0.0000	0.0000	9113.0843	0.0572	15528.5846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@INTLG6	192176.0486	0.0183	0.0047	2.5009	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	24.0220	751.3801	1034000.0000	24.8513	3293.TWO	TPO	TWN	TW	True	1	2025-11-28	2025-11-28	1383213	0.0275	33227551.0915	GS	apac	availability	0	0.7868	0.7812	-0.2188	0.1109	6769.4359	1.0000	TW	1000	192176.0486	192176.0486	0.0000	0.0000	0.0000	21312.0607	0.1109	151197.3752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@VISER1	39183.6983	0.0037	0.0047	0.5099	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	7.8367	245.0677	677786.0000	5.3131	6789.TW	TPE	TWN	TW	True	1	2025-11-28	2025-11-28	1449975	0.0575	11363076.5965	GS	apac	availability	0	1.0318	1.0845	0.0845	0.0439	823.1610	1.0000	TW	1000	39183.6983	39183.6983	0.0000	0.0000	0.0000	1719.2842	0.0439	40428.5400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@TREAS6	-256001.0897	-0.0244	0.0035	-0.0000	0.0050	3.5069	-0.0244	-0.0244	0.0000	1.0000	1.0000	0.0000	-68429	-68429.0000	3.7411	5.7335	3489991.0000	13.0418	TWE.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	99413391	0.0050	371917409.6650	GS	apac	availability	0	0.6019	0.6379	-0.3621	-0.1480	3020.7196	1.0000	AU	1	-256001.0897	256001.0897	0.0000	0.0000	0.0000	37897.5790	0.1480	-154089.6550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@BCODE64	87781.4119	0.0084	0.0100	2.4050	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0396	0.0000	40219	40219.0000	2.1826	128.2003	7181324.0000	15.6617	BDO.PS	PSE	PHL	PH	True	1	2025-11-28	2025-11-28	190253	0.0300	415243.4662	GS	apac	availability	0	0.0358	0.1720	-0.8280	0.0759	5471.5814	1.0000	PH	10	87781.4119	87781.4119	0.0000	0.0000	0.0000	6659.1738	0.0759	3141.3307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@ARDEN7	58663.5921	0.0056	0.0047	0.7634	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	2.9332	91.8499	12394000.0000	36.4133	3264.TWO	TPO	TWN	TW	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7766	0.9058	-0.0942	0.0319	1337.1135	1.0000	TW	1000	58663.5921	58663.5921	0.0000	0.0000	0.0000	1873.2756	0.0319	45557.9400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@EMEMO1	63653.5181	0.0061	0.0047	0.8284	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	63.6535	1987.0022	432000.0000	27.4569	3529.TWO	TPO	TWN	TW	True	1	2025-11-28	2025-11-28	968626	0.0175	61656452.6227	GS	apac	availability	0	1.1399	1.1480	0.1480	0.0340	4754.0580	1.0000	TW	1000	63653.5181	63653.5181	0.0000	0.0000	0.0000	2162.5841	0.0340	72557.0208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@NEWBO5	48339.2998	0.0046	0.0037	0.4966	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.2085	9.2955	3754000.0000	4.4862	9911.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	79390718	0.0050	95942293.0283	GS	apac	availability	0	1.9837	1.7979	0.7979	0.2261	1383.1037	1.0000	XH	2000	48339.2998	48339.2998	0.0000	0.0000	0.0000	10929.7040	0.2261	95889.7354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@AMADA1	256512.0143	0.0244	0.0030	2.1083	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	11.6596	1822.0716	914100.0000	10.6439	6113.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	65470441	0.0050	763361577.2271	GS	apac	availability	0	0.9459	0.9842	-0.0158	0.0783	3826.3783	1.0000	JP	100	256512.0143	256512.0143	0.0000	0.0000	0.0000	20088.6265	0.0783	242628.5849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@HUATA5	37560.6554	0.0036	0.0037	0.3859	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3475	18.3085	4131984.0000	9.7258	6886.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	99364615	0.0050	233262503.7962	GS	apac	availability	0	2.5621	2.1839	1.1839	0.2572	3147.7122	1.0000	XH	2000	37560.6554	37560.6554	0.0000	0.0000	0.0000	9661.4736	0.2572	96234.6336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@ZENKO1	234253.5787	0.0223	0.0030	1.9254	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0.0000	11600	11600.0000	20.1943	3159.7356	211100.0000	4.2627	7164.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	18148236	0.0050	366490450.9202	GS	apac	availability	0	0.3570	0.4415	-0.5585	0.0810	2781.6316	0.9997	JP	100	234253.5787	234253.5787	0.0000	0.0000	0.0000	18975.5663	0.0810	83638.0639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@SINGA52	86942.2906	0.0083	0.0040	0.9528	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	3.6530	4.7408	19119399.0000	69.8557	STEL.SI	SIN	SGP	SG	True	1	2025-11-28	2025-11-28	385843274	0.0050	1409499918.1083	GS	apac	availability	0	0.1665	0.2888	-0.7112	0.0704	60328.5787	1.0000	SG	100	86942.2906	86942.2906	0.0000	0.0000	0.0000	6120.6647	0.0704	14479.0768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@ESUNF1	-641.7809	-0.0001	0.0047	-0.0000	0.0050	0.0088	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-660	-660.0000	0.9724	30.4019	16615762.0000	16.1581	2884.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	417722061	0.0050	406190952.3039	GS	apac	availability	0	0.4286	0.4953	-0.5047	0.0662	15727.5209	1.0000	TW	1000	-641.7809	641.7809	0.0000	0.0000	0.0000	-42.4894	0.0662	-275.0920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@POWER587	-6362.1520	-0.0006	0.0047	-0.0000	0.0300	0.5229	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0604	32.7244	136640320.0000	143.0276	6770.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	74580612	0.0275	79082198.1651	GS	apac	availability	0	1.2504	1.2304	0.2304	0.0197	3563.0811	1.0000	TW	1000	-6362.1520	6362.1520	0.0000	0.0000	0.0000	-125.4744	0.0197	-7955.2860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@TRUSV1	-683.7156	-0.0001	0.0047	-0.0000	0.0950	0.1780	-0.0001	0.0000	0.0001	1.0000	0.0322	0.0000	-90	-90.0000	7.5968	236.6585	142000.0000	1.0749	6667.TWO	TPO	TWN	TW	True	-1	2025-11-28	2025-11-28	44430	0.1325	337527.5777	GS	apac	availability	0	0.7696	0.8812	-0.1188	-0.1535	232.1055	0.9999	TW	1000	-683.7156	683.7156	0.0000	0.0000	0.0000	104.9412	0.1535	-526.1819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@XPENG2	-21302.7205	-0.0020	0.0037	-0.0000	0.0050	0.2918	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.6514	83.5037	18374958.0000	197.2625	9868.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	124572087	0.0050	1326862176.7651	GS	apac	availability	0	2.3343	2.0043	1.0043	0.1368	15629.7993	1.0000	XH	2000	-21302.7205	21302.7205	0.0000	0.0000	0.0000	-2915.1991	0.1368	-49726.4506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@AGRIC28	238122.4921	0.0227	0.0037	2.4465	0.0000	-0.0000	0.0227	0.0227	0.0000	1.0000	1.0000	0.0000	315000	315000.0000	0.7559	5.8786	74037188.0000	55.9547	1288.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	2926710752	0.0050	2212430660.5315	GS	apac	availability	0	0.5319	0.6273	-0.3727	0.2604	23236.8470	1.0000	XH	2000	238122.4921	238122.4921	0.0000	0.0000	0.0000	62010.6060	0.2604	126657.4338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ASCEN102	-32860.4369	-0.0031	0.0037	-0.0000	0.0400	3.6011	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.2151	64.0286	1498700.0000	12.3368	6855.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	25397534	0.0400	208643515.7944	GS	apac	availability	0	1.3596	1.3648	0.3648	-0.0004	2852.1964	1.0000	XH	2000	-32860.4369	32860.4369	0.0000	0.0000	0.0000	12.5168	0.0004	-44675.5453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@AKESO1	-64589.5397	-0.0062	0.0037	-0.0000	0.0050	0.8848	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	16.1474	125.4773	9995715.0000	161.2470	9926.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	53758715	0.0050	868062664.7545	GS	apac	availability	0	1.1064	1.1761	0.1761	-0.0606	14874.0534	1.0000	XH	2000	-64589.5397	64589.5397	0.0000	0.0000	0.0000	3912.4869	0.0606	-71463.9220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@JUNSH1	-5887.1105	-0.0006	0.0037	-0.0000	0.1350	2.1774	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1800	-1800.0000	3.2706	25.5687	2013200.0000	6.6177	1877.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	5269103	0.1325	17233217.5655	GS	apac	availability	0	2.5258	2.0925	1.0925	-0.0101	689.5753	1.0000	XH	2000	-5887.1105	5887.1105	0.0000	0.0000	0.0000	59.5776	0.0101	-14869.6940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@INDUS124	834.3672	0.0001	0.0037	0.0086	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8344	6.5104	158303750.0000	132.4986	1398.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	4294967295	0.0050	3583579710.8531	GS	apac	availability	0	0.6345	0.6981	-0.3019	0.2222	72418.0225	1.0000	XH	2000	834.3672	834.3672	0.0000	0.0000	0.0000	185.3737	0.2222	529.4322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@JOHNS42	42595.1468	0.0041	0.0037	0.4376	0.0000	-0.0000	0.0041	0.0000	-0.0041	1.0000	1.0000	-11000.0000	11000	0.0000	3.8723	30.4770	3691846.0000	14.4653	0179.HK	HKG	HKG	HK	True	0	2025-11-28	2025-11-28	34964919	0.0050	135394168.9381	GS	apac	availability	0	1.7937	1.6324	0.6324	0.0720	3618.3106	1.0000	HK	500	0.0000	0.0000	-42595.1468	42595.1468	-1.0000	0.0000	0.0720	0.0000	-76404.4434	-3067.1610	0.0000	0.0000	NaN	NaN
117	@RICOH7	-11477.1856	-0.0011	0.0030	-0.0000	0.0050	0.1572	-0.0011	0.0000	0.0011	1.0000	1.0000	1000.0000	-1300	-300.0000	8.8286	1386.8924	1251700.0000	11.0939	7752.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	95506448	0.0050	843188636.9632	GS	apac	availability	0	0.7301	0.7720	-0.2280	0.0106	5029.9488	1.0000	JP	100	-2648.5813	2648.5813	8828.6043	8828.6043	1.0000	-28.0178	0.0106	-1933.6946	6445.6487	93.3928	0.0000	0.0000	NaN	NaN
118	@HORNG1	-1633.5764	-0.0002	0.0047	-0.0000	0.0875	0.3916	-0.0002	0.0000	0.0002	1.0000	0.7838	0.0000	-291	-291.0000	5.6137	178.0992	1719000.0000	9.7928	8932.TWO	TPO	TWN	TW	True	-1	2025-11-28	2025-11-28	1465669	0.0875	8227774.0867	GS	apac	availability	0	0.8285	0.8617	-0.1383	-0.0890	874.1263	0.9104	TW	1000	-1633.5764	1633.5764	0.0000	0.0000	0.0000	145.3664	0.0890	-1353.3944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@SEMBC4	-71083.1921	-0.0068	0.0040	-0.0000	0.0150	2.9212	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-43100	-43100.0000	1.6493	2.1462	8746000.0000	14.4662	SEAT.SI	SIN	SGP	SG	True	-1	2025-11-28	2025-11-28	88591006	0.0150	146109779.5410	GS	apac	availability	0	1.1975	1.1413	0.1413	-0.0334	5627.0492	1.0000	SG	100	-71083.1921	71083.1921	0.0000	0.0000	0.0000	2376.1706	0.0334	-85119.7780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@CHANG17	-48176.5100	-0.0046	0.0047	-0.0000	0.0050	0.6600	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6541	20.4193	13935426.0000	9.1019	2801.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	278298842	0.0050	182042999.7748	GS	apac	availability	0	0.3130	0.4179	-0.5821	0.0056	7080.7777	1.0000	TW	1000	-48176.5100	48176.5100	0.0000	0.0000	0.0000	-271.7406	0.0056	-15077.4473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@HUANA1	-660.8772	-0.0001	0.0047	-0.0000	0.0050	0.0091	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	0.9308	29.1143	7933551.0000	7.3883	2880.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	355714514	0.0050	331103685.3884	GS	apac	availability	0	0.3565	0.4457	-0.5543	0.0634	12954.0917	1.0000	TW	1000	-660.8772	660.8772	0.0000	0.0000	0.0000	-41.8838	0.0634	-235.5748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@WESTP547	97545.7106	0.0093	0.0090	2.4052	0.0000	-0.0000	0.0093	0.0093	-0.0000	1.0000	0.0000	-300.0000	74300	74000.0000	1.3129	5.4123	3994700.0000	5.2274	WPHB.KL	KUL	MYS	MY	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2612	0.3499	-0.6501	0.0937	1527.6494	0.8124	MY	100	97151.8517	97151.8517	-393.8589	393.8589	-1.0000	9099.6617	0.0937	25374.4616	-102.8694	-36.8905	0.0000	0.0000	NaN	NaN
123	@NANYA13	33330.1336	0.0032	0.0047	0.4337	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	8.3325	260.7729	11752786.0000	98.0331	8046.TW	TPE	TWN	TW	True	1	2025-11-28	2025-11-28	6693526	0.0675	55774028.9552	GS	apac	availability	0	1.4060	1.3465	0.3465	0.1780	1776.7844	1.0000	TW	1000	33330.1336	33330.1336	0.0000	0.0000	0.0000	5931.8839	0.1780	46862.6969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@JIANG6	-95611.5479	-0.0091	0.0037	-0.0000	0.0050	1.3097	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-74000	-74000.0000	1.2920	10.0546	1914000.0000	2.4741	0177.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	134650477	0.0050	173974872.0356	GS	apac	availability	0	0.0681	0.3190	-0.6810	-0.0271	1578.8826	1.0000	XH	2000	-95611.5479	95611.5479	0.0000	0.0000	0.0000	2587.4842	0.0271	-6511.2349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@HBMHL1	-32166.2053	-0.0031	0.0037	-0.0000	0.0400	3.5251	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	1.7870	13.9977	5265801.0000	9.4762	2142.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	56319764	0.0400	100644060.7152	GS	apac	availability	0	2.0528	1.7667	0.7667	0.0123	1413.8444	1.0000	XH	1000	-32166.2053	32166.2053	0.0000	0.0000	0.0000	-396.2211	0.0123	-66030.7307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@RINNA1	-154838.9571	-0.0147	0.0030	-0.0000	0.0050	2.1211	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	25.3834	3961.8724	189500.0000	4.7979	5947.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	17901974	0.0050	454413603.8344	GS	apac	availability	0	0.6481	0.7340	-0.2660	0.0108	3177.5761	1.0000	JP	100	-154838.9571	154838.9571	0.0000	0.0000	0.0000	-1665.7620	0.0108	-100346.5899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@DFZQH1	81814.2736	0.0078	0.0037	0.8406	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	94000	94000.0000	0.8704	6.7780	3804800.0000	3.3155	3958.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	49744863	0.0250	43296168.4306	GS	apac	availability	0	2.8525	2.3976	1.3976	0.2841	813.5453	0.9999	XH	2000	81814.2736	81814.2736	0.0000	0.0000	0.0000	23242.5810	0.2841	233373.5487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@INTER396	12845.4116	0.0012	0.0030	0.1056	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	18.3506	2872.4769	403800.0000	7.4125	3774.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	19310196	0.0050	354353449.7316	GS	apac	availability	0	0.1370	0.2950	-0.7050	-0.0109	2760.4433	1.0000	JP	100	12845.4116	12845.4116	0.0000	0.0000	0.0000	-140.0176	0.0109	1759.3328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@SHENW4	60307.9008	0.0057	0.0037	0.6196	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.3947	3.0977	6728000.0000	2.6794	6806.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	58873754	0.0100	23236600.2355	GS	apac	availability	0	2.7239	2.3074	1.3074	0.2780	988.2918	1.0000	XH	2000	60307.9008	60307.9008	0.0000	0.0000	0.0000	16765.3900	0.2780	164274.1619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@SINOB5	52941.8229	0.0050	0.0037	0.5439	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	0.9128	7.0905	48995961.0000	44.6632	1177.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	1127717976	0.0050	1029369748.5487	GS	apac	availability	0	1.2790	1.1868	0.1868	0.1876	17124.5960	1.0000	HK	1000	52941.8229	52941.8229	0.0000	0.0000	0.0000	9932.1606	0.1876	67715.0721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@CHINA2406	91476.9823	0.0087	0.0037	0.9398	0.0000	-0.0000	0.0087	0.0072	-0.0015	1.0000	1.0000	-20000.0000	118000	98000.0000	0.7752	6.0829	12181500.0000	9.5263	0667.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	70757797	0.0050	54853472.4259	GS	apac	availability	0	1.3538	1.3097	0.3097	0.1472	1715.3783	0.9978	XH	2000	75972.4091	75972.4091	-15504.5733	15504.5733	-1.0000	11181.8039	0.1472	102850.8201	-20989.9633	-2282.0008	0.0000	0.0000	NaN	NaN
132	@CHINA258	-97470.5445	-0.0093	0.0037	-0.0000	0.0075	2.0028	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-104000	-104000.0000	0.9372	7.2583	9014195.0000	8.4115	2883.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	203978326	0.0050	191171908.6512	GS	apac	availability	0	1.1190	1.1198	0.1198	0.1791	1697.4158	1.0000	XH	2000	-97470.5445	97470.5445	0.0000	0.0000	0.0000	-17454.0730	0.1791	-109073.7855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@CHINA282	-26792.3175	-0.0026	0.0037	-0.0000	0.0475	3.4867	-0.0026	0.0000	0.0026	1.0000	1.0000	14000.0000	-20000	-6000.0000	1.3396	10.4462	18498000.0000	24.8425	1138.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	55715996	0.0500	74638032.6804	GS	apac	availability	0	1.2581	1.2204	0.2204	0.1681	1736.1422	1.0000	XH	2000	-8037.6952	8037.6952	18754.6222	18754.6222	1.0000	-1351.2455	0.1681	-10112.0014	23594.6700	3152.9062	0.0000	0.0000	NaN	NaN
134	@ANSEL3	-187387.7782	-0.0178	0.0035	-0.0000	0.0050	2.5670	-0.0178	-0.0178	0.0000	1.0000	1.0000	0.0000	-7671	-7671.0000	24.4281	37.3825	301589.0000	7.3481	ANN.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	29186008	0.0050	712958048.8769	GS	apac	availability	0	0.5692	0.6404	-0.3596	-0.1343	3531.7794	1.0000	AU	1	-187387.7782	187387.7782	0.0000	0.0000	0.0000	25157.2435	0.1343	-106666.9802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@KEHOL3	-113905.9172	-0.0108	0.0037	-0.0000	0.0050	1.5604	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	5.6953	44.4454	12452301.0000	71.1523	2423.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	169391423	0.0050	964734270.4994	GS	apac	availability	0	1.9927	1.7272	0.7272	0.1356	12655.3660	1.0000	XH	2000	-113905.9172	113905.9172	0.0000	0.0000	0.0000	-15442.9400	0.1356	-226977.9535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@TAISH4	-42355.1653	-0.0040	0.0047	-0.0000	0.0050	0.5802	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	0.5966	18.6325	33556735.0000	19.9996	2887.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	840961131	0.0050	501676727.9438	GS	apac	availability	0	0.4762	0.5313	-0.4687	0.0348	14834.0908	1.0000	TW	1000	-42355.1653	42355.1653	0.0000	0.0000	0.0000	-1473.3544	0.0348	-20170.8612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@FINET1	13702.4955	0.0013	0.0047	0.1783	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	813	813.0000	16.8542	25172.5550	122358.0000	2.0932	033500.KQ	KDQ	KOR	KR	True	1	2025-11-28	2025-11-28	217493	0.0500	3665678.7908	GS	apac	availability	0	0.2447	0.4550	-0.5450	0.1180	313.3790	1.0000	KR	1	13702.4955	13702.4955	0.0000	0.0000	0.0000	1616.2683	0.1180	3353.6547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@LIONT8	-41694.5768	-0.0040	0.0035	-0.0000	0.0125	1.4279	-0.0040	-0.0032	0.0008	1.0000	1.0000	8867.0000	-43967	-35100.0000	0.9483	1.4522	16924086.0000	16.0187	LTR.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	213225304	0.0125	202204808.4081	GS	apac	availability	0	1.9514	1.6293	0.6293	-0.0463	2787.6937	0.9998	AU	1	-33285.8654	33285.8654	8408.7114	8408.7114	1.0000	1539.9158	0.0463	-64952.9495	16408.4844	-389.0152	0.0000	0.0000	NaN	NaN
139	@FUBON8	-113684.3764	-0.0108	0.0047	-0.0000	0.0050	1.5573	-0.0108	-0.0088	0.0020	1.0000	1.0000	7000.0000	-37850	-30850.0000	3.0036	93.8245	51827067.0000	155.5400	2881.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	177211996	0.0050	532265132.2286	GS	apac	availability	0	0.6455	0.7106	-0.2894	0.1033	35340.3324	1.0000	TW	1000	-92659.5247	92659.5247	21024.8516	21024.8516	1.0000	-9571.8618	0.1033	-59815.5925	13572.4197	2171.8973	0.0000	0.0000	NaN	NaN
140	@MORIM3	13375.5877	0.0013	0.0037	0.1374	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9255	0.0000	12000	12000.0000	1.1146	8.6462	3828000.0000	4.2551	2155.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	21408837	0.1025	23862981.3929	GS	apac	availability	0	2.2174	1.9528	0.9528	0.3690	485.8645	0.9999	XH	2000	13375.5877	13375.5877	0.0000	0.0000	0.0000	4935.1740	0.3690	29659.5401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@HYGEI5	-28880.1613	-0.0028	0.0037	-0.0000	0.0825	6.5277	-0.0028	-0.0015	0.0012	1.0000	0.9674	8000.0000	-18000	-10000.0000	1.6045	12.5377	1745400.0000	2.8134	6078.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	6312113	0.0825	10127491.2099	GS	apac	availability	0	2.1526	1.8248	0.8248	0.0457	992.3528	1.0000	XH	2000	-16044.5341	16044.5341	12835.6273	12835.6273	1.0000	-734.0070	0.0457	-34537.5403	27630.0322	587.2056	0.0000	0.0000	NaN	NaN
142	@LIFET16	-20816.7567	-0.0020	0.0037	-0.0000	0.0125	0.7129	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-88000	-88000.0000	0.2366	1.8307	7580000.0000	1.7840	1302.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	112062324	0.0125	26508797.0101	GS	apac	availability	0	1.5989	1.4764	0.4764	0.0730	1095.6503	0.9991	XH	2000	-20816.7567	20816.7567	0.0000	0.0000	0.0000	-1518.7580	0.0730	-33284.6452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@KDDIC3	212074.3865	0.0202	0.0030	1.7431	0.0000	-0.0000	0.0202	0.0209	0.0007	1.0000	1.0000	400.0000	12300	12700.0000	17.2418	2706.6971	4441199.0000	76.8212	9433.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	772509123	0.0050	13319463278.7193	GS	apac	availability	0	0.0698	0.2379	-0.7621	0.0366	56320.7678	1.0000	JP	100	218971.1145	218971.1145	6896.7280	6896.7280	1.0000	8018.3505	0.0366	15285.2241	481.4244	252.5465	0.0000	0.0000	NaN	NaN
144	@NICHI31	12410.5317	0.0012	0.0030	0.1020	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.4105	1942.3387	1111500.0000	13.7967	2871.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	40356787	0.0050	500849184.2664	GS	apac	availability	0	0.0071	0.2182	-0.7818	-0.0381	3189.3200	1.0000	JP	100	12410.5317	12410.5317	0.0000	0.0000	0.0000	-473.4126	0.0381	87.6345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@NIPPO115	158366.5644	0.0151	0.0030	1.3016	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	300.0000	160500	160800.0000	0.9867	155.0140	123985690.0000	122.8241	9432.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	4294967295	0.0050	4237876727.6840	GS	apac	availability	0	0.1672	0.3059	-0.6941	0.0287	89346.6823	1.0000	JP	100	158662.5767	158662.5767	296.0123	296.0123	1.0000	4557.3321	0.0287	26528.8169	49.4941	8.5025	0.0000	0.0000	NaN	NaN
146	@ORORA1	-38644.1842	-0.0037	0.0035	-0.0000	0.0050	0.5294	-0.0037	-0.0020	0.0017	1.0000	1.0000	12232.0000	-26708	-14476.0000	1.4469	2.2148	4204926.0000	6.0698	ORA.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	236653130	0.0050	342416772.3637	GS	apac	availability	0	0.4979	0.5521	-0.4479	-0.0358	1802.6369	0.9964	AU	1	-20945.5298	20945.5298	17698.6544	17698.6544	1.0000	748.8596	0.0358	-10429.4678	8812.7418	-632.7750	0.0000	0.0000	NaN	NaN
147	@SAPPO2	-121493.4816	-0.0116	0.0030	-0.0000	0.0050	1.6643	-0.0116	-0.0146	-0.0030	1.0000	1.0000	-6000.0000	-23100	-29100.0000	5.2595	818.2554	2773300.0000	14.5020	8524.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	41085677	0.0050	216088395.7758	GS	apac	availability	6000	1.2753	1.0903	0.0903	-0.1021	1869.0882	1.0000	JP	100	-153050.2301	153050.2301	-31556.7485	31556.7485	-1.0000	15626.5429	0.1021	-195189.8261	-40245.3250	3221.9676	-6000.0000	-31556.7485	NaN	NaN
148	@SENSH4	-130245.3988	-0.0124	0.0030	-0.0000	0.0050	1.7842	-0.0124	-0.0127	-0.0003	1.0000	1.0000	-700.0000	-26400	-27100.0000	4.9335	771.3279	1859900.0000	9.1679	8714.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	32525152	0.0050	160464067.8937	GS	apac	availability	700	0.8750	0.8127	-0.1873	-0.0697	1303.1847	0.9973	JP	100	-133698.8753	133698.8753	-3453.4765	3453.4765	-1.0000	9320.5039	0.0697	-116980.7721	-3021.6436	240.7510	-700.0000	-3453.4765	NaN	NaN
149	@SUNTO1	-233661.8098	-0.0223	0.0030	-0.0000	0.0050	3.2008	-0.0223	-0.0217	0.0006	1.0000	1.0000	200.0000	-7400	-7200.0000	31.5759	4945.3321	321600.0000	10.1637	2587.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	18742181	0.0050	591801612.4808	GS	apac	availability	0	0.1641	0.3635	-0.6365	-0.0416	4000.3533	1.0000	JP	100	-227346.6258	227346.6258	6315.1840	6315.1840	1.0000	9466.2545	0.0416	-37306.6773	1036.2966	-262.9515	0.0000	0.0000	NaN	NaN
150	@TELST3	32459.1881	0.0031	0.0035	0.3113	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10143	10143.0000	3.2002	4.9116	11253239.0000	36.0237	TLS.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	1107181033	0.0050	3543152653.0842	GS	apac	availability	0	-0.0512	0.1218	-0.8782	0.0030	36234.4127	1.0000	AU	1	32459.1881	32459.1881	0.0000	0.0000	0.0000	98.1403	0.0030	-1661.3132	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@ARROW13	-22589.9609	-0.0022	0.0035	-0.0000	0.0050	0.3095	-0.0022	-0.0017	0.0004	1.0000	1.0000	2484.0000	-11993	-9509.0000	1.8836	2.8940	27677133.0000	52.2040	SIG.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	701267613	0.0050	1320904525.9516	GS	apac	availability	0	0.4293	0.5078	-0.4922	-0.0333	21743.6668	1.0000	AU	1	-17911.1097	17911.1097	4678.8512	4678.8512	1.0000	596.2175	0.0333	-7688.5876	2008.4606	-155.7476	0.0000	0.0000	NaN	NaN
152	@BYDEL1	-25578.6930	-0.0024	0.0037	-0.0000	0.0050	0.3504	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.2631	33.5105	8256996.0000	35.5726	0285.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	60507412	0.0050	257950085.7823	GS	apac	availability	0	2.3187	2.0553	1.0553	0.1456	3265.9288	1.0000	XH	2000	-25578.6930	25578.6930	0.0000	0.0000	0.0000	-3723.6785	0.1456	-59308.2712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@COUNT118	-1668.7343	-0.0002	0.0037	-0.0000	0.0100	0.0457	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8344	6.4446	10816114.0000	8.9615	6098.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	231559358	0.0100	193205526.4200	GS	apac	availability	0	1.8547	1.6391	0.6391	0.1227	2231.6842	1.0000	XH	2000	-1668.7343	1668.7343	0.0000	0.0000	0.0000	-204.7478	0.1227	-3094.9917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@DAIWA21	32907.0808	0.0031	0.0030	0.2705	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	19.3571	3030.5232	246200.0000	4.7681	3107.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	15136902	0.0050	293006621.6641	GS	apac	availability	0	0.6778	0.7886	-0.2114	0.0009	1865.1822	0.9981	JP	100	32907.0808	32907.0808	0.0000	0.0000	0.0000	31.2076	0.0009	22303.4747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@FUJIP6	42599.6933	0.0041	0.0030	0.3501	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	21.2998	3327.8111	2893300.0000	61.5309	4901.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	276522348	0.0050	5889883600.9969	GS	apac	availability	0	0.5220	0.6546	-0.3454	0.0449	26494.3932	1.0000	JP	100	42599.6933	42599.6933	0.0000	0.0000	0.0000	1911.5098	0.0449	22235.6336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@HIROS2	-55237.7301	-0.0053	0.0030	-0.0000	0.0050	0.7567	-0.0053	-0.0056	-0.0004	1.0000	1.0000	-400.0000	-5600	-6000.0000	9.8639	1546.3255	598600.0000	5.9153	7337.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	39450728	0.0050	389137261.4264	GS	apac	availability	400	1.0934	0.9562	-0.0438	-0.0307	3011.7181	1.0000	JP	100	-59183.2822	59183.2822	-3945.5521	3945.5521	-1.0000	1815.9145	0.0307	-64709.0509	-4313.9367	121.0610	-400.0000	-3945.5521	NaN	NaN
157	@HOKUG1	-11270.4499	-0.0011	0.0030	-0.0000	0.0050	0.1544	-0.0011	0.0000	0.0011	1.0000	1.0000	400.0000	-400	0.0000	28.1761	4410.9532	302300.0000	8.5214	8377.T	TYO	JPN	JP	True	0	2025-11-28	2025-11-28	20179480	0.0050	568579545.7566	GS	apac	availability	0	1.2638	1.0764	0.0764	0.0413	3478.5880	1.0000	JP	100	0.0000	0.0000	11270.4499	11270.4499	1.0000	0.0000	0.0413	0.0000	14243.2011	464.9815	0.0000	0.0000	NaN	NaN
158	@HORIZ158	1749.4714	0.0002	0.0037	0.0180	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	0.9719	7.5515	65393387.0000	63.4862	9660.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	437283509	0.0225	425008335.8531	GS	apac	availability	0	1.8847	1.4804	0.4804	0.1510	11201.7645	1.0000	XH	2000	1749.4714	1749.4714	0.0000	0.0000	0.0000	264.2228	0.1510	3297.2071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@INCIT3	62389.0032	0.0059	0.0035	0.5983	0.0000	-0.0000	0.0059	0.0055	-0.0004	1.0000	1.0000	-2094.0000	28237	26143.0000	2.2095	3.3717	6443059.0000	14.1591	DNL.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	286711003	0.0050	633481377.9590	GS	apac	availability	0	0.5435	0.6450	-0.3550	-0.0307	3966.8333	1.0000	AU	1	57762.3582	57762.3582	-4626.6449	4626.6449	-1.0000	-1773.7891	0.0307	31396.2622	-2514.7754	142.0768	0.0000	0.0000	NaN	NaN
160	@JAPAN208	180460.1227	0.0172	0.0030	1.4832	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	37.5959	5888.2500	4048800.0000	152.3540	2914.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	165251953	0.0050	6212789107.2278	GS	apac	availability	0	0.3073	0.4199	-0.5801	0.0357	75191.7178	1.0000	JP	100	180460.1227	180460.1227	0.0000	0.0000	0.0000	6437.5249	0.0357	55451.7473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@JOHNS46	35340.5615	0.0034	0.0035	0.3389	0.0000	-0.0000	0.0034	0.0031	-0.0002	1.0000	1.0000	-514.0000	7438	6924.0000	4.7514	7.2913	3315121.0000	15.7540	RRL.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	120455857	0.0050	572328263.5487	GS	apac	availability	0	-0.0872	0.1966	-0.8034	0.0141	3597.9723	1.0000	AU	1	32898.3662	32898.3662	-2442.1953	2442.1953	-1.0000	464.1913	0.0141	-2868.3056	212.9274	-34.4590	0.0000	0.0000	NaN	NaN
162	@NIHON55	95963.9701	0.0091	0.0030	0.7887	0.0000	-0.0000	0.0091	0.0077	-0.0014	1.0000	1.0000	-3200.0000	20400	17200.0000	4.7041	733.2361	980100.0000	4.5926	2127.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	45953771	0.0050	216171877.7382	GS	apac	availability	0	0.7101	0.7867	-0.2133	0.0732	1584.9804	1.0000	JP	100	80910.7983	80910.7983	-15053.1718	15053.1718	-1.0000	5918.9328	0.0732	57458.4404	-10689.9424	-1101.1968	0.0000	0.0000	NaN	NaN
163	@NIPPO99	66478.1442	0.0063	0.0030	0.5464	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	44.3188	6984.0157	362400.0000	16.1746	2282.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	18547202	0.0050	821989045.6927	GS	apac	availability	0	0.0157	0.2236	-0.7764	0.0193	4391.7680	1.0000	JP	100	66478.1442	66478.1442	0.0000	0.0000	0.0000	1279.7968	0.0193	1046.4741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@OKIEL3	-28250.2556	-0.0027	0.0030	-0.0000	0.0050	0.3870	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	12.2827	1920.7200	443900.0000	5.4487	6703.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	15124200	0.0050	185766311.3497	GS	apac	availability	0	1.1688	1.0924	0.0924	0.0154	1071.2694	0.9985	JP	100	-28250.2556	28250.2556	0.0000	0.0000	0.0000	-435.5597	0.0154	-33018.7371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@OSAKA6	20993.0982	0.0020	0.0030	0.1725	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	34.9885	5476.0743	1198800.0000	41.9524	9532.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	70194649	0.0050	2456005261.2155	GS	apac	availability	0	0.3408	0.4282	-0.5718	0.0242	13921.2861	1.0000	JP	100	20993.0982	20993.0982	0.0000	0.0000	0.0000	507.8533	0.0242	7154.1578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@PERSE10	45002.7289	0.0043	0.0035	0.4315	0.0000	-0.0000	0.0043	0.0039	-0.0004	1.0000	1.0000	-1239.0000	12352	11113.0000	3.6434	5.5896	4853340.0000	17.6812	PRU.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	413903208	0.0050	1507996588.8681	GS	apac	availability	0	0.1690	0.3721	-0.6279	0.0064	4923.0126	1.0000	AU	1	40488.6113	40488.6113	-4514.1176	4514.1176	-1.0000	259.6507	0.0064	6841.9858	-762.8202	-28.9487	0.0000	0.0000	NaN	NaN
167	@RIOTI17	284186.1490	0.0271	0.0035	2.7251	0.0000	-0.0000	0.0271	0.0272	0.0001	1.0000	1.0000	10.0000	3294	3304.0000	86.2739	132.9846	714861.0000	61.9602	RIO.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	58237770	0.0050	5024398173.3297	GS	apac	availability	0	0.6067	0.6694	-0.3306	0.0919	32026.2571	1.0000	AU	1	285048.8878	285048.8878	862.7388	862.7388	1.0000	26201.3879	0.0919	172942.8917	523.4349	79.3020	0.0000	0.0000	NaN	NaN
168	@SANWA12	-7758.8190	-0.0007	0.0030	-0.0000	0.0050	0.1063	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	25.8627	4056.5186	521500.0000	13.5191	5929.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	39511951	0.0050	1021886922.9103	GS	apac	availability	0	0.9034	0.8764	-0.1236	0.0110	5715.6633	1.0000	JP	100	-7758.8190	7758.8190	0.0000	0.0000	0.0000	-85.5182	0.0110	-7009.6101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@SOFTB31	152923.7032	0.0146	0.0030	1.2569	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	107500	107500.0000	1.4225	223.4816	41320200.0000	59.0127	9434.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	4294967295	0.0050	6109788872.8059	GS	apac	availability	0	0.2217	0.3445	-0.6555	0.0684	40896.6668	1.0000	JP	100	152923.7032	152923.7032	0.0000	0.0000	0.0000	10464.4755	0.0684	33903.2701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@SUMIS7	-14534.7648	-0.0014	0.0030	-0.0000	0.0050	0.1991	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	36.3369	5686.0508	1883600.0000	68.4448	9719.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	33217552	0.0050	1207023266.0532	GS	apac	availability	0	0.5815	0.7311	-0.2689	-0.0108	5689.0026	1.0000	JP	100	-14534.7648	14534.7648	0.0000	0.0000	0.0000	156.8765	0.0108	-8452.2580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@SUMIT31	19971.8835	0.0019	0.0030	0.1642	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	3.0726	481.2854	7615301.0000	23.4224	4005.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	282875567	0.0050	869162747.6826	GS	apac	availability	0	0.8547	0.8936	-0.1064	0.0404	5094.1036	1.0000	JP	100	19971.8835	19971.8835	0.0000	0.0000	0.0000	806.4030	0.0404	17069.4162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@SUMIT41	-102653.3742	-0.0098	0.0030	-0.0000	0.0050	1.4062	-0.0098	-0.0100	-0.0002	1.0000	1.0000	-200.0000	-9700	-9900.0000	10.5828	1659.9449	2181400.0000	23.1404	1911.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	59204488	0.0050	626550563.1902	GS	apac	availability	200	1.0140	0.9533	-0.0467	-0.0897	6546.0660	1.0000	JP	100	-104769.9387	104769.9387	-2116.5644	2116.5644	-1.0000	9395.9873	0.0897	-106240.0092	-2146.2628	189.8179	-200.0000	-2116.5644	NaN	NaN
173	@TAKAR10	-102492.3313	-0.0098	0.0030	-0.0000	0.0050	1.4040	-0.0098	-0.0108	-0.0011	1.0000	1.0000	-1200.0000	-10800	-12000.0000	9.4900	1485.3995	440400.0000	4.1805	2531.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	22104912	0.0050	209776292.9448	GS	apac	availability	1200	0.3575	0.5081	-0.4919	-0.1641	1871.9279	0.9964	JP	100	-113880.3681	113880.3681	-11388.0368	11388.0368	-1.0000	18683.4454	0.1641	-40714.7290	-4071.4729	1868.3445	-1200.0000	-11388.0368	NaN	NaN
174	@TOHOG1	37661.0429	0.0036	0.0030	0.3095	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	31.3842	4925.5430	238800.0000	7.5167	9533.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	9481607	0.0050	297572673.6771	GS	apac	availability	0	0.1519	0.3017	-0.6983	0.0271	3082.5590	1.0000	JP	100	37661.0429	37661.0429	0.0000	0.0000	0.0000	1021.3041	0.0271	5720.5014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@TOKYO50	-37513.4202	-0.0036	0.0030	-0.0000	0.0050	0.5139	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	22.0667	3450.1204	700100.0000	15.4360	8804.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	36387714	0.0050	802957415.9126	GS	apac	availability	0	0.5271	0.6334	-0.3666	-0.0714	4615.6440	1.0000	JP	100	-37513.4202	37513.4202	0.0000	0.0000	0.0000	2678.8477	0.0714	-19773.5348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@TOKYO51	57465.4908	0.0055	0.0030	0.4723	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	41.0468	6490.7266	1455000.0000	60.3528	9531.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	69595233	0.0050	2856660158.2247	GS	apac	availability	0	0.2127	0.3375	-0.6625	0.0315	15232.0845	1.0000	JP	100	57465.4908	57465.4908	0.0000	0.0000	0.0000	1810.2909	0.0315	12220.8934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@TOSOH2	-129210.1227	-0.0123	0.0030	-0.0000	0.0050	1.7700	-0.0123	-0.0137	-0.0014	1.0000	1.0000	-1000.0000	-8700	-9700.0000	14.8517	2317.3228	1056600.0000	15.6473	4042.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	51420948	0.0050	763690459.8160	GS	apac	availability	1000	0.6507	0.7508	-0.2492	-0.0581	4828.0173	1.0000	JP	100	-144061.8609	144061.8609	-14851.7382	14851.7382	-1.0000	8366.5404	0.0581	-93739.7403	-9663.8908	862.5299	-1000.0000	-14851.7382	NaN	NaN
178	@ZHONG36	-15298.8746	-0.0015	0.0037	-0.0000	0.0375	1.5718	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.5299	11.9556	8704500.0000	13.3791	0881.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	95255917	0.0375	145730833.2581	GS	apac	availability	0	2.3962	1.9696	0.9696	0.0999	1122.5831	1.0000	XH	2000	-15298.8746	15298.8746	0.0000	0.0000	0.0000	-1527.7453	0.0999	-36658.5985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@ASEIN1	-66356.3936	-0.0063	0.0047	-0.0000	0.0050	0.9090	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	7.3729	229.3677	37855606.0000	277.7358	3711.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	109067334	0.0075	804146105.0716	GS	apac	availability	0	0.7832	0.8931	-0.1069	0.0121	25838.8270	1.0000	TW	1000	-66356.3936	66356.3936	0.0000	0.0000	0.0000	-803.9334	0.0121	-51970.0887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@CHINA479	15118.8870	0.0014	0.0037	0.1553	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-18000.0000	24000	6000.0000	0.6300	4.8952	12291391.0000	7.7354	0552.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	249337709	0.0050	157071193.1201	GS	apac	availability	0	0.8516	0.9150	-0.0850	0.0833	1506.4837	0.9965	XH	2000	3779.7217	3779.7217	-11339.1652	11339.1652	-1.0000	314.8917	0.0833	3218.7989	-9656.3966	-944.6751	0.0000	0.0000	NaN	NaN
181	@FINDL6	-38913.7519	-0.0037	0.0035	-0.0000	0.0050	0.5331	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-572	-572.0000	68.0310	104.2613	259223.0000	17.6151	HUB.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	17419587	0.0050	1185072530.6414	GS	apac	availability	0	0.7347	0.7989	-0.2011	-0.0631	5563.1547	1.0000	AU	1	-38913.7519	38913.7519	0.0000	0.0000	0.0000	2454.0866	0.0631	-28590.1655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@NEXTD1	-73898.4210	-0.0070	0.0035	-0.0000	0.0050	1.0123	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-8258	-8258.0000	8.9487	13.8147	1103363.0000	9.9346	NXT.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	111509792	0.0050	997868437.6894	GS	apac	availability	0	0.7915	0.8456	-0.1544	-0.1014	5734.7840	1.0000	AU	1	-73898.4210	73898.4210	0.0000	0.0000	0.0000	7495.1963	0.1014	-58491.8892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@SEMBC3	-27873.2941	-0.0027	0.0040	-0.0000	0.0050	0.3818	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	4.7243	6.1435	3868200.0000	18.3147	SCIL.SI	SIN	SGP	SG	True	-1	2025-11-28	2025-11-28	48175325	0.0050	227594068.5190	GS	apac	availability	0	0.1817	0.3092	-0.6908	0.0286	8444.8888	1.0000	SG	100	-27873.2941	27873.2941	0.0000	0.0000	0.0000	-796.1556	0.0286	-5065.7751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@JAPAN231	143159.5092	0.0136	0.0030	1.1767	0.0000	-0.0000	0.0136	0.0135	-0.0001	1.0000	1.0000	-100.0000	15600	15500.0000	9.1769	1438.4163	1074100.0000	9.8735	1662.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	23670006	0.0050	217217079.6012	GS	apac	availability	0	0.8878	0.8436	-0.1564	0.0538	1462.2481	1.0000	JP	100	142241.8200	142241.8200	-917.6892	917.6892	-1.0000	7651.2048	0.0538	126277.6353	-814.6944	-49.3626	0.0000	0.0000	NaN	NaN
185	@KAWAS12	-44443.3793	-0.0042	0.0030	-0.0000	0.0050	0.6088	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	63.4905	9903.4141	3109200.0000	196.7772	7012.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	27969999	0.0050	1775830394.0759	GS	apac	availability	0	1.8228	1.5379	0.5379	0.0949	10661.4461	1.0000	JP	100	-44443.3793	44443.3793	0.0000	0.0000	0.0000	-4215.6274	0.0949	-81012.5281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@SYSME2	-11541.4110	-0.0011	0.0030	-0.0000	0.0050	0.1581	-0.0011	0.0000	0.0011	1.0000	1.0000	800.0000	-1200	-400.0000	9.6178	1509.8152	3291000.0000	31.7536	6869.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	90356533	0.0050	869034906.4737	GS	apac	availability	0	0.3333	0.5025	-0.4975	0.0004	5025.0194	1.0000	JP	100	-3847.1370	3847.1370	7694.2740	7694.2740	1.0000	-1.6357	0.0004	-1282.1757	2564.3514	3.2715	0.0000	0.0000	NaN	NaN
187	@COCHL2	-129582.0526	-0.0123	0.0035	-0.0000	0.0050	1.7751	-0.0123	-0.0148	-0.0025	1.0000	1.0000	-142.0000	-709	-851.0000	182.7674	279.8269	54101.0000	9.8670	COH.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	13443101	0.0050	2456959973.3422	GS	apac	availability	142	0.2640	0.4213	-0.5787	-0.1447	11952.7037	1.0000	AU	1	-155535.0166	155535.0166	-25952.9640	25952.9640	-1.0000	22501.3789	0.1447	-41067.4842	-6852.6237	3754.6367	-142.0000	-25952.9640	NaN	NaN
188	@MONEY32	-120994.3763	-0.0115	0.0030	-0.0000	0.0050	1.6575	-0.0115	-0.0118	-0.0003	1.0000	1.0000	-100.0000	-4400	-4500.0000	27.4987	4297.7227	522600.0000	14.3532	3994.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	4597764	0.0050	126432633.5123	GS	apac	availability	100	0.7317	0.8458	-0.1542	-0.1338	1526.8605	1.0000	JP	100	-123744.2485	123744.2485	-2749.8722	2749.8722	-1.0000	16563.1446	0.1338	-90539.8941	-2011.9976	368.0699	-100.0000	-2749.8722	NaN	NaN
189	@NITTO9	51533.7423	0.0049	0.0030	0.4236	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	24.5399	3832.3299	4043300.0000	99.0239	6988.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	120991089	0.0050	2969106478.5276	GS	apac	availability	0	0.9650	0.9667	-0.0333	0.0730	17343.8233	1.0000	JP	100	51533.7423	51533.7423	0.0000	0.0000	0.0000	3760.3243	0.0730	49729.6021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@NOMUR26	-95117.3413	-0.0091	0.0030	-0.0000	0.0050	1.3030	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-15600	-15600.0000	6.0973	952.9202	2189500.0000	13.3335	3231.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	112669605	0.0050	686976491.5482	GS	apac	availability	0	0.4261	0.5613	-0.4387	-0.0409	5596.6537	1.0000	JP	100	-95117.3413	95117.3413	0.0000	0.0000	0.0000	3893.3234	0.0409	-40530.9268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@ORIXC4	18667.5613	0.0018	0.0030	0.1534	0.0000	-0.0000	0.0018	0.0038	0.0020	1.0000	1.0000	800.0000	700	1500.0000	26.6679	4188.3477	2217300.0000	59.3483	8591.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	247938536	0.0050	6612011188.1902	GS	apac	availability	0	0.8003	0.7421	-0.2579	0.0731	31013.8129	1.0000	JP	100	40001.9172	40001.9172	21334.3558	21334.3558	1.0000	2925.2566	0.0731	32014.5305	17074.4163	1560.1368	0.0000	0.0000	NaN	NaN
192	@WHGRO1	127092.5100	0.0121	0.0037	1.3057	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	121000	121000.0000	1.0504	8.1608	23204516.0000	24.3454	0288.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	1873273931	0.0050	1967595749.7872	GS	apac	availability	0	0.5434	0.6392	-0.3608	0.2103	9837.6528	1.0000	HK	500	127092.5100	127092.5100	0.0000	0.0000	0.0000	26724.9013	0.2103	69057.2111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@MERCA52	-18642.6380	-0.0018	0.0030	-0.0000	0.0050	0.2554	-0.0018	-0.0023	-0.0005	1.0000	1.0000	-300.0000	-1100	-1400.0000	16.9479	2651.0125	1456400.0000	24.6737	4385.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	25014323	0.0050	423939063.1135	GS	apac	availability	300	0.4334	0.6302	-0.3698	-0.0876	2625.3652	1.0000	JP	100	-23726.9939	23726.9939	-5084.3558	5084.3558	-1.0000	2079.0684	0.0876	-10282.8052	-2203.4583	445.5147	-300.0000	-5084.3558	NaN	NaN
194	@MITSU88	-42461.6564	-0.0040	0.0030	-0.0000	0.0050	0.5817	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	5.0550	781.4658	1218700.0000	6.0862	6966.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	9527067	0.0050	48158934.0299	GS	apac	availability	0	1.4373	1.3563	0.3563	-0.0357	698.2619	0.9999	JP	100	-42461.6564	42461.6564	0.0000	0.0000	0.0000	1515.7439	0.0357	-61030.9936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@NISSA12	53568.5072	0.0051	0.0030	0.4403	0.0000	-0.0000	0.0051	0.0013	-0.0038	1.0000	1.0000	-1200.0000	1600	400.0000	33.4803	5231.1524	294700.0000	9.8519	4021.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	29524173	0.0050	988478670.4179	GS	apac	availability	0	0.5775	0.7001	-0.2999	-0.0090	4580.1074	1.0000	JP	100	13392.1268	13392.1268	-40176.3804	40176.3804	-1.0000	-120.6768	0.0090	7733.5697	-23200.7092	362.0304	0.0000	0.0000	NaN	NaN
196	@XINJI34	46475.1566	0.0044	0.0037	0.4775	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.5492	12.1378	6710067.0000	10.4708	2208.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	77745386	0.0050	120440966.4118	GS	apac	availability	0	2.0272	1.8404	0.8404	0.1844	1198.3965	1.0000	XH	2000	46475.1566	46475.1566	0.0000	0.0000	0.0000	8570.2798	0.1844	94216.2502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@DAINI10	-10285.6595	-0.0010	0.0030	-0.0000	0.0050	0.1409	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	17.1428	2683.2107	12468801.0000	213.8064	4506.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	36612502	0.0050	627639548.9200	GS	apac	availability	0	1.2748	1.1488	0.1488	-0.0134	3274.1324	1.0000	JP	100	-10285.6595	10285.6595	0.0000	0.0000	0.0000	138.2728	0.0134	-13111.6642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@GFSEC1	30291.7754	0.0029	0.0037	0.3112	0.0000	-0.0000	0.0029	0.0033	0.0004	1.0000	0.6971	2000.0000	14000	16000.0000	2.1637	17.0292	9787293.0000	21.4274	1776.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	3382616	0.0475	7318960.2907	GS	apac	availability	0	2.6566	2.2566	1.2566	0.3707	1988.3734	1.0000	XH	2000	34619.1719	34619.1719	4327.3965	4327.3965	1.0000	12834.2925	0.3707	91970.6755	11496.3344	1604.2866	0.0000	0.0000	NaN	NaN
199	@NIPPO92	-139877.3006	-0.0133	0.0030	-0.0000	0.0050	1.9161	-0.0133	-0.0107	0.0027	1.0000	1.0000	1200.0000	-6000	-4800.0000	23.3129	3653.3323	153800.0000	3.5908	4516.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	9846804	0.0050	229557393.8650	GS	apac	availability	0	0.6716	0.7244	-0.2756	-0.0046	1637.7647	0.9999	JP	100	-111901.8405	111901.8405	27975.4601	27975.4601	1.0000	514.9705	0.0046	-75157.9410	18789.4853	-128.7426	0.0000	0.0000	NaN	NaN
200	@SINOT26	124036.6088	0.0118	0.0037	1.2743	0.0000	-0.0000	0.0118	0.0151	0.0033	1.0000	1.0000	10000.0000	36000	46000.0000	3.4455	27.0191	2776227.0000	9.6436	3808.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	117400545	0.0050	404499041.0630	GS	apac	availability	0	0.8170	0.9709	-0.0291	0.3234	2283.0928	1.0000	XH	2000	158491.2224	158491.2224	34454.6136	34454.6136	1.0000	51248.9831	0.3234	129493.7160	28150.8078	11141.0833	0.0000	0.0000	NaN	NaN
201	@FUJIA23	55255.9301	0.0053	0.0037	0.5677	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.9469	30.7681	66308625.0000	262.2909	2899.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	694063584	0.0050	2739366346.4033	GS	apac	availability	0	1.3631	1.3057	0.3057	0.2788	23637.0700	1.0000	XH	2000	55255.9301	55255.9301	0.0000	0.0000	0.0000	15407.2746	0.2788	75322.0905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@GULLI2	-37510.2249	-0.0036	0.0030	-0.0000	0.0050	0.5138	-0.0036	-0.0035	0.0001	1.0000	1.0000	100.0000	-4600	-4500.0000	8.1544	1272.2103	506500.0000	4.1179	7599.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	10808171	0.0050	88134114.2382	GS	apac	availability	0	0.1636	0.3351	-0.6649	-0.0820	644.9893	0.8946	JP	100	-36694.7853	36694.7853	815.4397	815.4397	1.0000	3009.6045	0.0820	-6002.8405	133.3965	-66.8801	0.0000	0.0000	NaN	NaN
203	@INPEX3	63842.0245	0.0061	0.0030	0.5247	0.0000	-0.0000	0.0061	0.0047	-0.0014	1.0000	1.0000	-700.0000	3000	2300.0000	21.2807	3332.3028	4439500.0000	94.5409	1605.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	161223404	0.0050	3430942838.1902	GS	apac	availability	0	0.9159	0.8468	-0.1532	0.0530	20900.3069	1.0000	JP	100	48945.5521	48945.5521	-14896.4724	14896.4724	-1.0000	2594.3763	0.0530	44829.3099	-13643.7030	-789.5928	0.0000	0.0000	NaN	NaN
204	@NKSJH1	31409.7648	0.0030	0.0030	0.2582	0.0000	-0.0000	0.0030	0.0039	0.0009	1.0000	1.0000	300.0000	1000	1300.0000	31.4098	4916.1758	1702800.0000	53.4973	8630.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	186436083	0.0050	5855913522.1434	GS	apac	availability	0	0.6592	0.7084	-0.2916	0.1575	29343.9059	1.0000	JP	100	40832.6943	40832.6943	9422.9294	9422.9294	1.0000	6431.3374	0.1575	26914.9754	6211.1482	1484.1548	0.0000	0.0000	NaN	NaN
205	@YAGEO2	-45293.1566	-0.0043	0.0047	-0.0000	0.0250	3.1023	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	7.5489	235.3510	30143907.0000	226.9263	2327.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	44369865	0.0175	334941873.9423	GS	apac	availability	0	1.0992	1.1384	0.1384	0.0959	14553.1307	1.0000	TW	1000	-45293.1566	45293.1566	0.0000	0.0000	0.0000	-4343.7282	0.0959	-49786.7184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@RENGO2	-39401.8405	-0.0038	0.0030	-0.0000	0.0050	0.5398	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	7.0360	1099.5645	871300.0000	6.1225	3941.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	38609081	0.0050	271655151.9747	GS	apac	availability	0	0.5540	0.6236	-0.3764	-0.0707	1907.1619	0.9999	JP	100	-39401.8405	39401.8405	0.0000	0.0000	0.0000	2787.3169	0.0707	-21829.4392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@BLUES9	-18915.3275	-0.0018	0.0035	-0.0000	0.0050	0.2591	-0.0018	-0.0013	0.0005	1.0000	1.0000	361.0000	-1223	-862.0000	15.4663	23.6769	1350201.0000	20.8359	BSL.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	75300621	0.0050	1164624618.1255	GS	apac	availability	0	0.6217	0.6850	-0.3150	-0.0304	6783.6868	1.0000	AU	1	-13331.9806	13331.9806	5583.3469	5583.3469	1.0000	405.8441	0.0304	-8288.4837	3471.1631	-169.9649	0.0000	0.0000	NaN	NaN
208	@OSAKA14	20544.4785	0.0020	0.0030	0.1689	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	11.4136	1783.9217	1775800.0000	20.2447	8697.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	235456825	0.0050	2687409825.2173	GS	apac	availability	0	0.7596	0.8431	-0.1569	0.0570	11776.3843	1.0000	JP	100	20544.4785	20544.4785	0.0000	0.0000	0.0000	1171.6166	0.0570	15605.7088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@CITYD3	-39944.5027	-0.0038	0.0040	-0.0000	0.0050	0.5472	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	5.6260	7.2800	3433200.0000	19.2622	CTDM.SI	SIN	SGP	SG	True	-1	2025-11-28	2025-11-28	31493565	0.0050	177182364.9524	GS	apac	availability	0	0.7170	0.7550	-0.2450	0.0147	2711.3299	1.0000	SG	100	-39944.5027	39944.5027	0.0000	0.0000	0.0000	-588.8863	0.0147	-28641.5521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@SINGA31	-71470.0600	-0.0068	0.0040	-0.0000	0.0050	0.9790	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	6.3813	8.3016	3076000.0000	19.6799	STEG.SI	SIN	SGP	SG	True	-1	2025-11-28	2025-11-28	145028896	0.0050	925466419.2010	GS	apac	availability	0	0.3464	0.4966	-0.5034	0.0785	19925.4392	1.0000	SG	100	-71470.0600	71470.0600	0.0000	0.0000	0.0000	-5609.1739	0.0785	-24758.7616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@UTDOS12	-55485.3269	-0.0053	0.0040	-0.0000	0.0050	0.7601	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	6.5277	8.5023	826800.0000	5.4177	UTOS.SI	SIN	SGP	SG	True	-1	2025-11-28	2025-11-28	44692296	0.0050	291737253.2901	GS	apac	availability	0	0.4364	0.5574	-0.4426	0.0516	3037.2144	1.0000	SG	100	-55485.3269	55485.3269	0.0000	0.0000	0.0000	-2863.0224	0.0516	-24213.4605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@KIKKO2	50961.1452	0.0049	0.0030	0.4189	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	9.1002	1427.9446	2475700.0000	22.5918	2801.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	154139186	0.0050	1402698113.9059	GS	apac	availability	0	0.3350	0.4438	-0.5562	0.0075	8821.8839	1.0000	JP	100	50961.1452	50961.1452	0.0000	0.0000	0.0000	383.8889	0.0075	17071.8434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@QPCOR2	11165.6442	0.0011	0.0030	0.0918	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.9141	4388.6250	462400.0000	12.9684	2809.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	12206891	0.0050	340744503.3742	GS	apac	availability	0	0.0517	0.2507	-0.7493	-0.0091	3357.3696	1.0000	JP	100	11165.6442	11165.6442	0.0000	0.0000	0.0000	-101.2392	0.0091	577.1075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@SJMHO1	-10297.8143	-0.0010	0.0037	-0.0000	0.0250	0.7053	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	0.3433	2.6707	4521281.0000	1.5524	0880.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	64432753	0.0250	22117217.5545	GS	apac	availability	0	1.4085	1.2627	0.2627	0.0059	1096.9958	0.9715	HK	1000	-10297.8143	10297.8143	0.0000	0.0000	0.0000	-60.9689	0.0059	-14504.8242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@TOPPA4	-197841.2577	-0.0188	0.0030	-0.0000	0.0050	2.7102	-0.0188	-0.0188	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	31.4034	4811.9375	3369400.0000	103.6129	7911.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	43642155	0.0050	1370510925.8052	GS	apac	availability	0	0.7319	0.7879	-0.2121	-0.1666	9254.7703	1.0000	JP	100	-197841.2577	197841.2577	0.0000	0.0000	0.0000	32962.1437	0.1666	-144791.0703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@USSCO1	19934.8160	0.0019	0.0030	0.1638	0.0000	-0.0000	0.0019	0.0014	-0.0005	1.0000	1.0000	-500.0000	1800	1300.0000	11.0749	1732.2598	595300.0000	6.5901	4732.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	72190751	0.0050	799505185.8576	GS	apac	availability	0	0.3338	0.5580	-0.4420	0.0245	5249.5015	1.0000	JP	100	14397.3671	14397.3671	-5537.4489	5537.4489	-1.0000	352.3445	0.0245	4806.2438	-1848.5553	-135.5171	0.0000	0.0000	NaN	NaN
217	@BHPBI11	142715.3006	0.0136	0.0035	1.3685	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	5246	5246.0000	27.2046	41.7332	4450871.0000	121.0644	BHP.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	842892750	0.0050	22930555129.6435	GS	apac	availability	0	0.7349	0.7581	-0.2419	0.0868	138169.7714	1.0000	AU	1	142715.3006	142715.3006	0.0000	0.0000	0.0000	12388.8507	0.0868	104882.5623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@CHINA357	-36370.1833	-0.0035	0.0037	-0.0000	0.0050	0.4982	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.2123	9.4458	3458997.0000	4.2005	3311.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	109313076	0.0050	132524553.8781	GS	apac	availability	0	0.3096	0.5054	-0.4946	0.0499	1921.1519	1.0000	HK	2000	-36370.1833	36370.1833	0.0000	0.0000	0.0000	-1814.1911	0.0499	-11261.4281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@DEEPY2	-24782.7380	-0.0024	0.0035	-0.0000	0.0050	0.3395	-0.0024	-0.0024	-0.0000	1.0000	1.0000	-121.0000	-23990	-24111.0000	1.0330	1.5893	6033832.0000	6.2503	DYL.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	189855596	0.0050	196129282.5774	GS	apac	availability	121	1.0163	0.9692	-0.0308	-0.1664	1005.2971	0.9582	AU	1	-24907.7364	24907.7364	-124.9984	124.9984	-1.0000	4143.5323	0.1664	-25313.1458	-127.0329	20.7941	-121.0000	-124.9984	NaN	NaN
220	@GUORU1	104906.5689	0.0100	0.0037	1.0778	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	2.1856	17.0009	45623520.0000	99.7179	0175.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	706704257	0.0050	1544539976.1458	GS	apac	availability	0	1.7897	1.5993	0.5993	0.2109	14817.4954	1.0000	HK	1000	104906.5689	104906.5689	0.0000	0.0000	0.0000	22123.2638	0.2109	187748.4046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@JAPAN374	-93711.6564	-0.0089	0.0030	-0.0000	0.0050	1.2837	-0.0089	-0.0088	0.0001	1.0000	1.0000	100.0000	-7800	-7700.0000	12.0143	1878.9371	6455500.0000	77.5146	7182.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	356643008	0.0050	4284821415.1329	GS	apac	availability	0	0.8198	0.7561	-0.2439	-0.0082	21480.8665	1.0000	JP	100	-92510.2249	92510.2249	1201.4315	1201.4315	1.0000	760.7090	0.0082	-75840.0468	984.9357	-9.8793	0.0000	0.0000	NaN	NaN
222	@NEWHO5	-14596.3055	-0.0014	0.0035	-0.0000	0.0050	0.1999	-0.0014	0.0000	0.0014	1.0000	1.0000	5909.0000	-5909	0.0000	2.4702	3.8101	3024064.0000	7.5096	NHC.AX	ASX	AUS	AU	True	0	2025-11-28	2025-11-28	52571088	0.0050	129860155.4494	GS	apac	availability	0	0.4598	0.4998	-0.5002	0.0138	2083.2817	1.0000	AU	1	0.0000	0.0000	14596.3055	14596.3055	1.0000	0.0000	0.0138	0.0000	6711.0222	201.5612	0.0000	0.0000	NaN	NaN
223	@TOYOT17	70187.8834	0.0067	0.0030	0.5769	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	20.0537	3140.4883	11108399.0000	222.9409	7203.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	1808517192	0.0050	36267426818.0982	GS	apac	availability	0	0.8036	0.8569	-0.1431	0.0792	291407.8285	1.0000	JP	100	70187.8834	70187.8834	0.0000	0.0000	0.0000	5558.7309	0.0792	56399.6500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@YAMAH3	-26324.1309	-0.0025	0.0030	-0.0000	0.0050	0.3606	-0.0025	-0.0020	0.0005	1.0000	1.0000	800.0000	-3800	-3000.0000	6.9274	1085.5210	989300.0000	6.8629	7951.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	100584224	0.0050	696787441.3088	GS	apac	availability	0	0.8304	0.8022	-0.1978	-0.0255	3484.4836	1.0000	JP	100	-20782.2086	20782.2086	5541.9223	5541.9223	1.0000	530.9280	0.0255	-17257.5082	4602.0022	-141.5808	0.0000	0.0000	NaN	NaN
225	@JEOLL1	-49478.5276	-0.0047	0.0030	-0.0000	0.0050	0.6778	-0.0047	-0.0050	-0.0003	1.0000	1.0000	-100.0000	-1600	-1700.0000	30.9241	4832.2188	203400.0000	6.2811	6951.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	7635043	0.0050	236106678.6618	GS	apac	availability	100	0.9130	0.9108	-0.0892	-0.0491	1593.6044	1.0000	JP	100	-52570.9356	52570.9356	-3092.4080	3092.4080	-1.0000	2579.2959	0.0491	-47995.0573	-2823.2387	151.7233	-100.0000	-3092.4080	NaN	NaN
226	@MAKIT6	97884.7137	0.0093	0.0030	0.8045	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	28.7896	4505.5040	684000.0000	19.6943	6586.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	47128116	0.0050	1356800629.9847	GS	apac	availability	0	1.2251	1.1761	0.1761	0.0653	8061.5985	1.0000	JP	100	97884.7137	97884.7137	0.0000	0.0000	0.0000	6391.5420	0.0653	119916.0118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@PENTA18	-191871.1656	-0.0183	0.0030	-0.0000	0.0050	2.6284	-0.0183	-0.0183	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	10.6595	1669.6385	3165000.0000	33.7705	1893.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	46078283	0.0050	491171881.6718	GS	apac	availability	0	0.5892	0.6570	-0.3430	-0.0883	3048.7679	1.0000	JP	100	-191871.1656	191871.1656	0.0000	0.0000	0.0000	16949.4813	0.0883	-113048.9629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@REALE5	24199.2142	0.0023	0.0035	0.2320	0.0000	-0.0000	0.0023	0.0013	-0.0010	1.0000	1.0000	-79.0000	187	108.0000	129.4076	199.0972	232600.0000	30.1831	REA.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	9264410	0.0050	1198884714.8749	GS	apac	availability	0	0.2259	0.4486	-0.5514	-0.0204	6667.8153	1.0000	AU	1	13976.0167	13976.0167	-10223.1974	10223.1974	-1.0000	-284.8794	0.0204	3156.9795	-2309.2720	208.3840	0.0000	0.0000	NaN	NaN
229	@TAIHE5	-31311.9888	-0.0030	0.0030	-0.0000	0.0050	0.4289	-0.0030	-0.0034	-0.0005	1.0000	1.0000	-200.0000	-1300	-1500.0000	24.0861	3778.0916	449900.0000	10.8625	5233.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	31704371	0.0050	763636083.1991	GS	apac	availability	200	0.8252	0.8197	-0.1803	-0.0664	2846.7795	1.0000	JP	100	-36129.2178	36129.2178	-4817.2290	4817.2290	-1.0000	2399.4989	0.0664	-29813.5266	-3975.1369	319.9332	-200.0000	-4817.2290	NaN	NaN
230	@WHITE61	-100944.1368	-0.0096	0.0035	-0.0000	0.0050	1.3828	-0.0096	-0.0079	0.0017	1.0000	1.0000	4041.0000	-22349	-18308.0000	4.5167	6.9487	2885515.0000	13.0683	WHC.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	95779559	0.0050	432609284.6528	GS	apac	availability	0	0.8724	0.7837	-0.2163	-0.0519	3751.1182	1.0000	AU	1	-82692.0782	82692.0782	18252.0586	18252.0586	1.0000	4288.9887	0.0519	-72140.4845	15923.0772	-946.6792	0.0000	0.0000	NaN	NaN
231	@FAREA51	-190645.8431	-0.0182	0.0037	-0.0000	0.0050	2.6116	-0.0182	-0.0182	0.0000	1.0000	1.0000	0.0000	-187000	-187000.0000	1.0195	7.9274	3971600.0000	4.0477	3360.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	563299411	0.0050	574281770.8097	GS	apac	availability	0	0.7139	0.7392	-0.2608	-0.0145	3948.2327	1.0000	HK	1000	-190645.8431	190645.8431	0.0000	0.0000	0.0000	2759.6571	0.0145	-136097.3245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@AIFUL2	-71322.2137	-0.0068	0.0030	-0.0000	0.0050	0.9770	-0.0068	-0.0042	0.0026	1.0000	1.0000	8500.0000	-22100	-13600.0000	3.2272	505.5054	1425700.0000	4.6057	8515.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	71158739	0.0050	229647004.0580	GS	apac	availability	0	0.8328	0.7833	-0.2167	0.0319	1172.9926	0.9975	JP	100	-43890.5930	43890.5930	27431.6207	27431.6207	1.0000	-1401.0672	0.0319	-36553.3048	22845.8155	875.6670	0.0000	0.0000	NaN	NaN
233	@FUJIH3	111356.0838	0.0106	0.0030	0.9153	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	22.2712	3488.3099	1385700.0000	30.8905	7270.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	137313826	0.0050	3058145984.2152	GS	apac	availability	0	0.8952	0.9246	-0.0754	0.1214	12897.6041	1.0000	JP	100	111356.0838	111356.0838	0.0000	0.0000	0.0000	13522.2680	0.1214	99685.4636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@KOITO2	108464.3405	0.0103	0.0030	0.8915	0.0000	-0.0000	0.0103	0.0106	0.0003	1.0000	1.0000	200.0000	7500	7700.0000	14.4619	2267.3018	769300.0000	11.1467	7276.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	34395718	0.0050	497427849.1437	GS	apac	availability	0	0.6814	0.7802	-0.2198	0.0848	3650.5221	1.0000	JP	100	111356.7229	111356.7229	2892.3824	2892.3824	1.0000	9442.7976	0.0848	75874.7501	1970.7727	245.2675	0.0000	0.0000	NaN	NaN
235	@MEIJI9	72788.8548	0.0069	0.0030	0.5983	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	21.4085	3341.9705	2540800.0000	54.2643	2269.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	38257954	0.0050	819044899.6677	GS	apac	availability	0	-0.0901	0.1477	-0.8523	-0.0412	6041.4749	1.0000	JP	100	72788.8548	72788.8548	0.0000	0.0000	0.0000	-2996.4389	0.0412	-6555.0209	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@MINER60	-7513.0030	-0.0007	0.0035	-0.0000	0.0050	0.1029	-0.0007	0.0000	0.0007	1.0000	1.0000	201.0000	-240	-39.0000	31.3042	48.1110	814124.0000	25.5285	MIN.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	19732534	0.0050	617710780.1985	GS	apac	availability	0	2.5169	2.0131	1.0131	0.0532	6186.7018	1.0000	AU	1	-1220.8630	1220.8630	6292.1400	6292.1400	1.0000	-64.9861	0.0532	-3072.8086	15836.7828	334.9282	0.0000	0.0000	NaN	NaN
237	@MONEX7	-4760.9918	-0.0005	0.0030	-0.0000	0.0050	0.0652	-0.0005	0.0000	0.0005	1.0000	1.0000	100.0000	-1000	-900.0000	4.7610	742.4978	1583800.0000	7.5151	8698.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	26526893	0.0050	126294320.5841	GS	apac	availability	0	0.8833	0.9460	-0.0540	-0.0173	857.4044	1.0000	JP	100	-4284.8926	4284.8926	476.0992	476.0992	1.0000	73.9251	0.0173	-3784.8674	420.5408	-8.2139	0.0000	0.0000	NaN	NaN
238	@NISSH18	-36989.0721	-0.0035	0.0030	-0.0000	0.0050	0.5067	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	7.8700	1236.5413	422700.0000	3.3403	3105.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	19778897	0.0050	155660222.7473	GS	apac	availability	0	0.9007	0.9087	-0.0913	0.0213	1332.6206	0.9982	JP	100	-36989.0721	36989.0721	0.0000	0.0000	0.0000	-788.3688	0.0213	-33317.2265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@NITTO7	-17305.7260	-0.0016	0.0030	-0.0000	0.0050	0.2371	-0.0016	0.0000	0.0016	1.0000	1.0000	100.0000	-200	-100.0000	86.5286	13859.7740	1317000.0000	116.6496	3110.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	3438800	0.0050	297554652.3517	GS	apac	availability	0	1.3626	1.2103	0.2103	0.0426	3068.2733	1.0000	JP	100	-8652.8630	8652.8630	8652.8630	8652.8630	1.0000	-368.3436	0.0426	-11790.4887	11790.4887	368.3436	0.0000	0.0000	NaN	NaN
240	@PICCP1	272610.5489	0.0260	0.0037	2.8008	0.0000	-0.0000	0.0260	0.0260	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	2.3103	17.9659	15775043.0000	36.4361	2328.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	1442327268	0.0050	3332149392.0728	GS	apac	availability	0	0.9021	0.9531	-0.0469	0.3273	15939.1510	1.0000	XH	2000	272610.5489	272610.5489	0.0000	0.0000	0.0000	89214.7622	0.3273	245926.2505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@SIHUA3	-15273.1668	-0.0015	0.0037	-0.0000	0.0100	0.4184	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-88000	-88000.0000	0.1736	1.3442	7966000.0000	1.3766	0460.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	168797708	0.0100	29296313.0032	GS	apac	availability	0	1.5468	1.4082	0.4082	0.0384	810.2648	0.9976	XH	2000	-15273.1668	15273.1668	0.0000	0.0000	0.0000	-586.1928	0.0384	-23624.4069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@SUZUK8	9386.5031	0.0009	0.0030	0.0771	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	600	600.0000	15.6442	2454.2457	4438102.0000	69.6076	7269.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	454341756	0.0050	7107800477.3006	GS	apac	availability	0	0.8107	0.8634	-0.1366	0.0441	30734.3271	1.0000	JP	100	9386.5031	9386.5031	0.0000	0.0000	0.0000	413.7026	0.0441	7609.2522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@ACCTO2	-32946.2933	-0.0031	0.0047	-0.0000	0.0050	0.4513	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	32.9463	1042.1749	8314813.0000	277.1803	2345.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	14631276	0.0050	482046310.2694	GS	apac	availability	0	1.0668	1.1272	0.1272	-0.0137	17007.8144	1.0000	TW	1000	-32946.2933	32946.2933	0.0000	0.0000	0.0000	452.1681	0.0137	-35146.8283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@AMPLI4	-7636.6561	-0.0007	0.0035	-0.0000	0.0050	0.1046	-0.0007	0.0000	0.0007	1.0000	1.0000	-1849.0000	-6852	-8701.0000	1.1145	1.7050	7767785.0000	8.6319	AMP.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	311764322	0.0050	347465982.2349	GS	apac	availability	1849	0.4417	0.5958	-0.4042	-0.1242	2821.6618	0.9999	AU	1	-9697.3941	9697.3941	-2060.7381	2060.7381	-1.0000	1204.4146	0.1242	-4283.7271	-910.3105	255.9433	-1849.0000	-2060.7381	NaN	NaN
245	@CHINA484	-8130.2591	-0.0008	0.0037	-0.0000	0.0050	0.1114	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.3550	10.5496	14664137.0000	19.8886	1898.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	159803516	0.0050	216540664.8318	GS	apac	availability	0	0.6454	0.7282	-0.2718	0.1570	5564.7049	1.0000	XH	2000	-8130.2591	8130.2591	0.0000	0.0000	0.0000	-1276.1798	0.1570	-5246.9916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@CHINA710	-29304.4188	-0.0028	0.0037	-0.0000	0.0050	0.4014	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.5052	3.9337	13217000.0000	6.6842	0390.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	373733230	0.0050	188828191.3614	GS	apac	availability	0	1.2766	1.2048	0.2048	0.0771	2125.7779	1.0000	XH	2000	-29304.4188	29304.4188	0.0000	0.0000	0.0000	-2259.5232	0.0771	-37409.2493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@CHUNG11	-57767.9667	-0.0055	0.0047	-0.0000	0.0325	5.1437	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.8140	151.7097	4797090.0000	23.2788	1513.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	6630561	0.0325	31919502.2416	GS	apac	availability	0	0.8360	0.9240	-0.0760	0.0461	2058.6848	1.0000	TW	1000	-57767.9667	57767.9667	0.0000	0.0000	0.0000	-2661.7975	0.0461	-48291.2341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@HIGHW6	-28140.2927	-0.0027	0.0047	-0.0000	0.0150	1.1565	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	1.2235	38.1768	4208527.0000	5.1392	2542.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	14355655	0.0150	17564014.5279	GS	apac	availability	0	0.6701	0.7633	-0.2367	-0.0583	2286.5234	0.9989	TW	1000	-28140.2927	28140.2927	0.0000	0.0000	0.0000	1640.8902	0.0583	-18855.4134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@KINGD3	-36691.5893	-0.0035	0.0037	-0.0000	0.0050	0.5026	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.8346	14.2505	20370129.0000	37.3196	0268.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	357740492	0.0050	656303360.5084	GS	apac	availability	0	2.5258	2.1643	1.1643	0.1130	6511.7825	1.0000	XH	2000	-36691.5893	36691.5893	0.0000	0.0000	0.0000	-4147.2189	0.1130	-92675.5453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@LONGF3	-47632.2105	-0.0045	0.0037	-0.0000	0.0050	0.6525	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	1.2535	9.8342	27563524.0000	34.8487	0960.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	92673441	0.0050	116164232.9500	GS	apac	availability	0	2.3758	2.0002	1.0002	0.1858	3265.8192	1.0000	XH	2000	-47632.2105	47632.2105	0.0000	0.0000	0.0000	-8851.7937	0.1858	-113163.4366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@MEITU5	-106963.5605	-0.0102	0.0037	-0.0000	0.0050	1.4653	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.3704	103.4709	58022657.0000	771.8420	3690.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	673103023	0.0050	8999686989.1389	GS	apac	availability	0	1.7023	1.5814	0.5814	0.0451	73966.3842	1.0000	XH	2000	-106963.5605	106963.5605	0.0000	0.0000	0.0000	-4826.2018	0.0451	-182087.5294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@SINOP1279	-5204.1902	-0.0005	0.0037	-0.0000	0.0050	0.0713	-0.0005	0.0000	0.0005	1.0000	1.0000	2000.0000	-2000	0.0000	2.6021	20.3414	2641600.0000	6.9081	1099.HK	HKG	HKG	HK	True	0	2025-11-28	2025-11-28	172475589	0.0050	448797881.4393	GS	apac	availability	0	0.8792	0.9335	-0.0665	0.1926	3491.5195	1.0000	XH	2000	0.0000	0.0000	5204.1902	5204.1902	1.0000	0.0000	0.1926	0.0000	4575.5755	1002.1424	0.0000	0.0000	NaN	NaN
253	@TACHE1	-15884.5903	-0.0015	0.0047	-0.0000	0.0175	0.7616	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.2219	38.1736	10038106.0000	12.2570	2027.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	33411058	0.0175	40824689.7144	GS	apac	availability	0	0.6685	0.7645	-0.2355	-0.0254	3157.6862	1.0000	TW	1000	-15884.5903	15884.5903	0.0000	0.0000	0.0000	403.1104	0.0254	-10618.3636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@UNIPR8	-2128.9862	-0.0002	0.0037	-0.0000	0.0050	0.0292	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0645	8.3158	1168921.0000	1.2497	0220.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	117947752	0.0050	125554568.1958	GS	apac	availability	0	0.4472	0.6349	-0.3651	0.0809	4597.8989	1.0000	XH	2000	-2128.9862	2128.9862	0.0000	0.0000	0.0000	-172.2641	0.0809	-952.1658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@ASAHI16	-43383.8190	-0.0041	0.0030	-0.0000	0.0050	0.5943	-0.0041	-0.0027	0.0014	1.0000	1.0000	1300.0000	-3800	-2500.0000	11.4168	1790.2762	7340301.0000	83.9798	2502.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	275111437	0.0050	3140890734.9214	GS	apac	availability	0	0.2208	0.3976	-0.6024	-0.0144	17365.0595	1.0000	JP	100	-28541.9862	28541.9862	14841.8328	14841.8328	1.0000	410.1676	0.0144	-6302.9952	3277.5575	-213.2871	0.0000	0.0000	NaN	NaN
256	@CMNWL6	36592.1706	0.0035	0.0035	0.3509	0.0000	-0.0000	0.0035	0.0022	-0.0012	1.0000	1.0000	-130.0000	364	234.0000	100.5279	154.2614	938539.0000	94.3625	CBA.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	233833944	0.0050	23506844953.1278	GS	apac	availability	0	0.0897	0.2113	-0.7887	0.0205	168229.7254	1.0000	AU	1	23523.5382	23523.5382	-13068.6323	13068.6323	-1.0000	483.0552	0.0205	2109.2897	-1171.8276	-268.3640	0.0000	0.0000	NaN	NaN
257	@COCAC27	-47586.9121	-0.0045	0.0030	-0.0000	0.0050	0.6519	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	18.3027	2880.6451	602500.0000	11.0914	2579.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	18475586	0.0050	338152340.8998	GS	apac	availability	0	0.2537	0.4293	-0.5707	-0.0748	2476.3897	1.0000	JP	100	-47586.9121	47586.9121	0.0000	0.0000	0.0000	3558.0228	0.0748	-12070.8187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@CSTON1	-22096.5889	-0.0021	0.0037	-0.0000	0.0400	2.4215	-0.0021	-0.0032	-0.0011	1.0000	1.0000	-14000.0000	-27500	-41500.0000	0.8035	6.2334	8957086.0000	7.1780	2616.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	39389605	0.0250	31650033.0295	GS	apac	availability	14000	2.4953	2.0710	1.0710	-0.2562	948.7732	0.9970	XH	2000	-33345.7614	33345.7614	-11249.1725	11249.1725	-1.0000	8544.0356	0.2562	-83208.0576	-28070.1881	2882.3253	-14000.0000	-11249.1725	NaN	NaN
259	@KAOCO2	93143.5327	0.0089	0.0030	0.7656	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	40.4972	6365.6446	1147100.0000	46.6643	4452.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	90914340	0.0050	3681775131.5184	GS	apac	availability	0	0.2767	0.4008	-0.5992	0.0778	18867.6400	1.0000	JP	100	93143.5327	93143.5327	0.0000	0.0000	0.0000	7243.7531	0.0778	25768.3809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@KEYEN4	102243.0982	0.0097	0.0030	0.8404	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	300	300.0000	340.8103	53450.6720	529000.0000	180.6966	6861.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	47545650	0.0050	16204048533.3589	GS	apac	availability	0	0.7840	0.9009	-0.0991	0.1209	70454.5368	1.0000	JP	100	102243.0982	102243.0982	0.0000	0.0000	0.0000	12364.0859	0.1209	80159.0245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@LIONC3	29327.7096	0.0028	0.0030	0.2410	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	10.4742	1636.0760	716800.0000	7.4945	4912.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	36790109	0.0050	385346297.6163	GS	apac	availability	0	0.1965	0.3522	-0.6478	0.0107	2930.4954	1.0000	JP	100	29327.7096	29327.7096	0.0000	0.0000	0.0000	315.0893	0.0107	5764.1016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@MITSU116	13386.5038	0.0013	0.0030	0.1100	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	1.0000	-100.0000	2400	2300.0000	5.5777	871.6834	10849102.0000	60.4357	4188.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	264090249	0.0050	1473018804.5227	GS	apac	availability	0	0.6699	0.7616	-0.2384	0.0297	8401.6381	1.0000	JP	100	12828.7328	12828.7328	-557.7710	557.7710	-1.0000	381.5067	0.0297	8593.5993	-373.6348	-16.5872	0.0000	0.0000	NaN	NaN
263	@MIURA2	-15633.9468	-0.0015	0.0030	-0.0000	0.0050	0.2142	-0.0015	0.0000	0.0015	1.0000	1.0000	300.0000	-800	-500.0000	19.5424	3048.3431	278800.0000	5.4312	6005.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	18582765	0.0050	363152449.9617	GS	apac	availability	0	0.6220	0.7602	-0.2398	-0.0162	2448.4932	1.0000	JP	100	-9771.2168	9771.2168	5862.7301	5862.7301	1.0000	158.3472	0.0162	-6077.9117	3646.7470	-95.0083	0.0000	0.0000	NaN	NaN
264	@NHKSP2	9518.7883	0.0009	0.0030	0.0782	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-100.0000	600	500.0000	15.8646	2472.0828	674000.0000	10.6479	5991.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	28133945	0.0050	446335112.8738	GS	apac	availability	0	0.9538	0.9729	-0.0271	0.0066	3115.9154	1.0000	JP	100	7932.3236	7932.3236	-1586.4647	1586.4647	-1.0000	52.2405	0.0066	7565.6211	-1513.1242	-10.4481	0.0000	0.0000	NaN	NaN
265	@NIPPO125	-10592.4080	-0.0010	0.0030	-0.0000	0.0050	0.1451	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	21.1848	3315.1626	804300.0000	17.0398	9147.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	33771617	0.0050	715445490.5100	GS	apac	availability	0	0.4544	0.5472	-0.4528	-0.0589	5529.2370	1.0000	JP	100	-10592.4080	10592.4080	0.0000	0.0000	0.0000	623.8706	0.0589	-4813.4011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@NIPPO126	-23223.4151	-0.0022	0.0030	-0.0000	0.0050	0.3181	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	23.2234	3628.6578	230600.0000	5.3474	9072.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	4708012	0.0050	109336117.1268	GS	apac	availability	0	0.1745	0.3557	-0.6443	-0.0874	2937.2924	1.0000	JP	100	-23223.4151	23223.4151	0.0000	0.0000	0.0000	2030.6190	0.0874	-4053.5674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@OJIPA2	-91481.3395	-0.0087	0.0030	-0.0000	0.0050	1.2532	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-17500	-17500.0000	5.2275	819.8247	2099600.0000	11.0002	3861.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	149666845	0.0050	782384197.4054	GS	apac	availability	0	0.3733	0.5173	-0.4827	-0.0489	5302.6861	1.0000	JP	100	-91481.3395	91481.3395	0.0000	0.0000	0.0000	4472.9900	0.0489	-34145.9392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@SAPPO6	-41462.1677	-0.0039	0.0030	-0.0000	0.0050	0.5680	-0.0039	-0.0030	0.0010	1.0000	1.0000	200.0000	-800	-600.0000	51.8277	8092.1563	132200.0000	6.8365	2501.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	8213480	0.0050	425685856.3395	GS	apac	availability	0	0.1741	0.3710	-0.6290	-0.0496	4083.7280	1.0000	JP	100	-31096.6258	31096.6258	10365.5419	10365.5419	1.0000	1542.7690	0.0496	-5414.4195	1804.8065	-514.2563	0.0000	0.0000	NaN	NaN
269	@MISUM3	102239.2638	0.0097	0.0030	0.8403	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	14.1999	2218.2247	740000.0000	10.4901	9962.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	68301994	0.0050	969881330.9560	GS	apac	availability	0	0.9853	1.0109	0.0109	0.0717	4049.0227	1.0000	JP	100	102239.2638	102239.2638	0.0000	0.0000	0.0000	7329.4073	0.0717	100735.1080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@SALLI3	-20364.2163	-0.0019	0.0037	-0.0000	0.0175	0.9764	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-180000	-180000.0000	0.1131	0.8739	51967114.0000	5.8385	1060.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	520553738	0.0200	58892605.1578	GS	apac	availability	0	1.8612	1.6815	0.6815	0.1154	1554.7963	1.0000	XH	10000	-20364.2163	20364.2163	0.0000	0.0000	0.0000	-2350.0746	0.1154	-37902.4402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@CSLNP2	-11042.4175	-0.0011	0.0035	-0.0000	0.0050	0.1513	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-91	-91.0000	121.3452	185.8760	1061590.0000	128.6086	CSL.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	87479272	0.0050	10615193848.9731	GS	apac	availability	0	-0.1180	0.1228	-0.8772	-0.1056	58870.8156	1.0000	AU	1	-11042.4175	11042.4175	0.0000	0.0000	0.0000	1165.9964	0.1056	1303.3615	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@FIELD8	101840.4908	0.0097	0.0030	0.8370	0.0000	-0.0000	0.0097	0.0087	-0.0010	1.0000	1.0000	-800.0000	8000	7200.0000	12.7301	1984.8606	375200.0000	4.7592	2767.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	4985547	0.0150	63466319.1718	GS	apac	availability	0	0.4541	0.5450	-0.4550	0.0212	832.9171	1.0000	JP	100	91656.4417	91656.4417	-10184.0491	10184.0491	-1.0000	1946.6157	0.0212	41622.2893	-4624.6988	-216.2906	0.0000	0.0000	NaN	NaN
273	@FORTE6	16672.9495	0.0016	0.0035	0.1599	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1201	1201.0000	13.8826	21.2781	6458863.0000	89.5733	FMG.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	271646793	0.0050	3771151766.0186	GS	apac	availability	0	0.9270	0.8937	-0.1063	0.0671	39751.8070	1.0000	AU	1	16672.9495	16672.9495	0.0000	0.0000	0.0000	1118.6766	0.0671	15455.9447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@NATLA14	34764.0641	0.0033	0.0035	0.3334	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1317	1317.0000	26.3964	40.4939	2798727.0000	73.8652	NAB.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	400512271	0.0050	10572083707.6897	GS	apac	availability	0	0.2087	0.2949	-0.7051	0.0410	80863.6252	1.0000	AU	1	34764.0641	34764.0641	0.0000	0.0000	0.0000	1424.5860	0.0410	7256.2810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@SHANG48	-119439.2099	-0.0114	0.0037	-0.0000	0.0050	1.6362	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-168000	-168000.0000	0.7109	5.5518	13866399.0000	9.8971	1066.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	371931719	0.0050	264423991.9939	GS	apac	availability	0	1.4885	1.3951	0.3951	0.0444	1693.9660	1.0000	XH	2000	-119439.2099	119439.2099	0.0000	0.0000	0.0000	-5297.9902	0.0444	-177783.7393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@SANRI4	3613.8804	0.0003	0.0030	0.0297	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	36.1388	5602.9805	13611801.0000	487.3892	8136.T	TYO	JPN	JP	True	0	2025-11-28	2025-11-28	22215489	0.0050	802841195.6480	GS	apac	availability	0	0.6871	0.6871	-0.3129	0.0147	8491.7385	1.0000	JP	100	0.0000	0.0000	-3613.8804	3613.8804	-1.0000	0.0000	0.0147	0.0000	-2483.0435	-52.9877	0.0000	0.0000	NaN	NaN
277	@AJINO2	6928.6810	0.0007	0.0030	0.0569	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	23.0956	3606.6827	2119400.0000	48.8497	2802.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	258736693	0.0050	5975680013.4330	GS	apac	availability	0	0.5422	0.5858	-0.4142	0.0435	23225.8074	1.0000	JP	100	6928.6810	6928.6810	0.0000	0.0000	0.0000	301.3074	0.0435	3757.0465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@AOZOR1	-42658.4867	-0.0041	0.0030	-0.0000	0.0100	1.1687	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	15.2352	2368.9532	1139300.0000	17.2479	8304.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	7615815	0.0100	116028265.3374	GS	apac	availability	0	0.9518	0.8583	-0.1417	-0.0329	2129.7161	1.0000	JP	100	-42658.4867	42658.4867	0.0000	0.0000	0.0000	1403.4375	0.0329	-40601.7081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@CHINA108	-45634.3601	-0.0043	0.0037	-0.0000	0.0225	2.8131	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-68000	-68000.0000	0.6711	5.1563	22606000.0000	14.9856	1055.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	126200177	0.0225	84692122.3999	GS	apac	availability	0	1.6029	1.4003	0.4003	0.0915	1153.1256	1.0000	XH	2000	-45634.3601	45634.3601	0.0000	0.0000	0.0000	-4173.6079	0.0915	-73149.0843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@CHINA233	-21869.3017	-0.0021	0.0047	-0.0000	0.0020	0.1198	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	0.5086	15.9032	33510036.0000	17.0462	2883.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	602425603	0.0020	306386680.1431	GS	apac	availability	0	0.6293	0.7027	-0.2973	-0.0119	8633.3052	1.0000	TW	1000	-21869.3017	21869.3017	0.0000	0.0000	0.0000	260.7956	0.0119	-13763.2687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@CHINA2407	89941.9451	0.0086	0.0037	0.9241	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	4.4971	35.1736	820650.0000	3.7110	6055.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	12174898	0.0200	54751700.4012	GS	apac	availability	0	1.3866	1.2135	0.2135	0.1908	870.9546	1.0000	HK	1000	89941.9451	89941.9451	0.0000	0.0000	0.0000	17161.0750	0.1908	124715.5202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@DENSO3	25067.4208	0.0024	0.0030	0.2060	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	13.1934	2066.5613	2552900.0000	33.7150	6902.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	392847055	0.0050	5182980221.4181	GS	apac	availability	0	0.7879	0.8471	-0.1529	0.0760	28036.1313	1.0000	JP	100	25067.4208	25067.4208	0.0000	0.0000	0.0000	1904.9284	0.0760	19750.8937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@DONGY26	-37437.2462	-0.0036	0.0037	-0.0000	0.0050	0.5128	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3370	10.3679	11422000.0000	15.2246	0189.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	136495650	0.0050	182500758.9335	GS	apac	availability	0	1.7080	1.5705	0.5705	0.1266	2316.7143	1.0000	XH	2000	-37437.2462	37437.2462	0.0000	0.0000	0.0000	-4739.6329	0.1266	-63942.3193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@FINAN321	-38443.2515	-0.0037	0.0030	-0.0000	0.0050	0.5266	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	14.2382	2235.4810	470100.0000	6.7159	7148.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	7771544	0.0050	110653118.8139	GS	apac	availability	0	0.8524	0.9244	-0.0756	0.0142	847.1833	0.9995	JP	100	-38443.2515	38443.2515	0.0000	0.0000	0.0000	-544.3203	0.0142	-32769.4263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@GUNMA1	78703.9877	0.0075	0.0030	0.6469	0.0000	-0.0000	0.0075	0.0055	-0.0020	1.0000	1.0000	-1900.0000	7200	5300.0000	10.9311	1714.1934	889000.0000	9.7387	8334.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	63646059	0.0050	695722034.2504	GS	apac	availability	0	0.8428	0.7788	-0.2212	0.0169	4436.8081	1.0000	JP	100	57934.8799	57934.8799	-20769.1079	20769.1079	-1.0000	981.6913	0.0169	48825.2320	-17503.3851	-351.9271	0.0000	0.0000	NaN	NaN
286	@HAKUH1	-12553.3615	-0.0012	0.0030	-0.0000	0.0050	0.1720	-0.0012	0.0000	0.0012	1.0000	1.0000	1700.0000	-1700	0.0000	7.3843	1158.6089	568300.0000	4.2078	2433.T	TYO	JPN	JP	True	0	2025-11-28	2025-11-28	29924829	0.0050	220974820.4850	GS	apac	availability	0	0.4796	0.6328	-0.3672	0.0347	2358.8411	0.9991	JP	100	0.0000	0.0000	12553.3615	12553.3615	1.0000	0.0000	0.0347	0.0000	6020.9460	435.0745	0.0000	0.0000	NaN	NaN
287	@HIROS5	11467.9192	0.0011	0.0030	0.0943	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	114.6792	17929.2500	127400.0000	14.5973	6806.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	4314795	0.0050	494817205.2339	GS	apac	availability	0	0.7110	0.8578	-0.1422	0.0573	3724.9535	1.0000	JP	100	11467.9192	11467.9192	0.0000	0.0000	0.0000	656.6089	0.0573	8153.6961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@HITAC41	37534.5092	0.0036	0.0030	0.3085	0.0000	-0.0000	0.0036	0.0063	0.0028	1.0000	1.0000	1000.0000	1300	2300.0000	28.8727	4533.0547	677600.0000	19.6293	6305.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	24922623	0.0050	719583401.8021	GS	apac	availability	0	1.0001	1.0225	0.0225	0.1240	3043.3664	1.0000	JP	100	66407.2086	66407.2086	28872.6994	28872.6994	1.0000	8234.9093	0.1240	66417.0394	28876.9736	3580.3954	0.0000	0.0000	NaN	NaN
289	@JINCO1	20002.5562	0.0019	0.0030	0.1644	0.0000	-0.0000	0.0019	0.0015	-0.0004	1.0000	1.0000	-100.0000	500	400.0000	40.0051	6256.6407	227000.0000	9.0763	3046.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	1057554	0.0050	42307566.7178	GS	apac	availability	0	0.3924	0.4961	-0.5039	0.0270	911.3565	1.0000	JP	100	16002.0450	16002.0450	-4000.5112	4000.5112	-1.0000	432.6771	0.0270	6279.7172	-1569.9293	-108.1693	0.0000	0.0000	NaN	NaN
290	@KEIHI2	-19587.1677	-0.0019	0.0030	-0.0000	0.0050	0.2683	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.7936	1536.9576	472400.0000	4.6399	9006.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	26015765	0.0050	254787575.8084	GS	apac	availability	0	0.2460	0.3683	-0.6317	-0.0505	2700.6840	1.0000	JP	100	-19587.1677	19587.1677	0.0000	0.0000	0.0000	988.9375	0.0505	-4817.7328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@KOSEC2	9831.2883	0.0009	0.0030	0.0808	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-300.0000	300	0.0000	32.7710	5128.8555	850800.0000	27.8862	4922.T	TYO	JPN	JP	True	0	2025-11-28	2025-11-28	5050085	0.0050	165496139.3149	GS	apac	availability	0	0.8500	0.8155	-0.1845	-0.0048	1429.6866	1.0000	JP	100	0.0000	0.0000	-9831.2883	9831.2883	-1.0000	-0.0000	0.0048	0.0000	-8356.5672	46.7246	0.0000	0.0000	NaN	NaN
292	@KYUDE1	5077.9652	0.0005	0.0030	0.0417	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	50.7797	7983.6758	203900.0000	10.4031	1959.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	8270236	0.0050	419959708.9468	GS	apac	availability	0	0.3965	0.5209	-0.4791	0.0249	2770.8435	1.0000	JP	100	5077.9652	5077.9652	0.0000	0.0000	0.0000	126.6439	0.0249	2013.4765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@MABUC1	33591.1938	0.0032	0.0030	0.2761	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	17.6796	2754.1648	232400.0000	4.0904	6592.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	11053968	0.0050	195429463.6503	GS	apac	availability	0	0.6682	0.7965	-0.2035	0.0260	2304.0894	0.9996	JP	100	33591.1938	33591.1938	0.0000	0.0000	0.0000	873.5233	0.0260	22444.3479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@MACRO14	-22636.9803	-0.0022	0.0047	-0.0000	0.0225	1.3954	-0.0022	-0.0014	0.0007	1.0000	1.0000	7000.0000	-21000	-14000.0000	1.0780	33.3196	77316938.0000	82.4031	2337.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	34611095	0.0225	37309079.7543	GS	apac	availability	0	1.0941	1.1277	0.1277	0.0986	2002.1311	1.0000	TW	1000	-15091.3202	15091.3202	7545.6601	7545.6601	1.0000	-1488.4286	0.0986	-16510.9590	8255.4795	744.2143	0.0000	0.0000	NaN	NaN
295	@NAGOY2	-117275.0511	-0.0112	0.0030	-0.0000	0.0050	1.6065	-0.0112	-0.0125	-0.0013	1.0000	1.0000	-1300.0000	-11200	-12500.0000	10.4710	1639.1460	586100.0000	6.1395	9048.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	17847839	0.0050	186884484.9278	GS	apac	availability	1300	0.2085	0.3435	-0.6565	-0.1102	2059.6503	1.0000	JP	100	-130887.3338	130887.3338	-13612.2827	13612.2827	-1.0000	14422.9997	0.1102	-27286.1689	-2837.7616	1499.9920	-1300.0000	-13612.2827	NaN	NaN
296	@NEXTA6	-1722.2648	-0.0002	0.0030	-0.0000	0.0050	0.0236	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	17.2226	2654.0228	735800.0000	12.4797	3186.T	TYO	JPN	JP	True	0	2025-11-28	2025-11-28	20389186	0.0050	351155778.8216	GS	apac	availability	0	0.8402	0.8091	-0.1909	-0.0275	905.4056	0.9999	JP	100	0.0000	0.0000	1722.2648	1722.2648	1.0000	-0.0000	0.0275	0.0000	1446.9796	-47.3541	0.0000	0.0000	NaN	NaN
297	@NIPPO91	16136.2474	0.0015	0.0030	0.1326	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	500	500.0000	32.2725	5041.8633	361900.0000	11.6606	4091.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	57148600	0.0050	1844327901.3292	GS	apac	availability	0	0.6907	0.7772	-0.2228	0.0375	6848.7233	1.0000	JP	100	16136.2474	16136.2474	0.0000	0.0000	0.0000	605.2298	0.0375	11145.1064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@NOJIM1	52517.2546	0.0050	0.0030	0.4316	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	7.6112	1191.8860	554800.0000	4.2258	7419.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	28116435	0.0050	213999706.5759	GS	apac	availability	0	0.3938	0.4951	-0.5049	0.0410	1873.8016	0.9637	JP	100	52517.2546	52517.2546	0.0000	0.0000	0.0000	2154.4592	0.0410	20681.6966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@OKUMA2	-117305.7260	-0.0112	0.0030	-0.0000	0.0050	1.6069	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	22.5588	3506.8064	255200.0000	5.7192	6103.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	10106444	0.0050	227989182.7710	GS	apac	availability	0	1.2005	1.1716	0.1716	-0.0411	1522.9511	1.0000	JP	100	-117305.7260	117305.7260	0.0000	0.0000	0.0000	4827.0031	0.0411	-140826.7455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@PEPTI4	17469.3252	0.0017	0.0030	0.1436	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	1.0000	-100.0000	1600	1500.0000	10.9183	1707.3252	652000.0000	7.1139	4587.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	12578328	0.0050	137334313.5736	GS	apac	availability	0	1.0363	1.0734	0.0734	-0.0361	1419.4962	1.0000	JP	100	16377.4923	16377.4923	-1091.8328	1091.8328	-1.0000	-591.5567	0.0361	16972.3406	-1131.4894	39.4371	0.0000	0.0000	NaN	NaN
301	@PIGEO1	93512.2699	0.0089	0.0030	0.7686	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	10.2761	1611.7496	808500.0000	8.3276	7956.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	12159386	0.0050	124950745.7055	GS	apac	availability	0	0.6321	0.6666	-0.3334	0.0915	1250.1202	1.0000	JP	100	93512.2699	93512.2699	0.0000	0.0000	0.0000	8557.3173	0.0915	59106.9674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@SANKI1	24469.5808	0.0023	0.0030	0.2011	0.0000	-0.0000	0.0023	0.0030	0.0007	1.0000	1.0000	200.0000	700	900.0000	34.9565	5496.8477	156700.0000	5.5046	1961.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	5631359	0.0050	196852848.4790	GS	apac	availability	0	0.7157	0.7491	-0.2509	0.1089	1763.2600	0.9985	JP	100	31460.8896	31460.8896	6991.3088	6991.3088	1.0000	3425.6611	0.1089	22517.6518	5003.9226	761.2580	0.0000	0.0000	NaN	NaN
303	@SINBO1	-7101.0457	-0.0007	0.0047	-0.0000	0.0250	0.4864	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1000	-1000.0000	7.1010	218.4992	1344814.0000	9.3990	3023.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	4769627	0.0250	33869339.4790	GS	apac	availability	0	0.8446	0.9710	-0.0290	-0.0522	1704.7410	1.0000	TW	1000	-7101.0457	7101.0457	0.0000	0.0000	0.0000	370.3994	0.0522	-5997.6578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@START24	22298.0573	0.0021	0.0030	0.1833	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	8.5762	1342.6170	1979200.0000	16.9818	3092.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	124604390	0.0050	1068629162.7045	GS	apac	availability	0	0.3610	0.4623	-0.5377	0.0177	3748.6110	1.0000	JP	100	22298.0573	22298.0573	0.0000	0.0000	0.0000	395.7396	0.0177	8050.5911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@TAKED3	-5728.5276	-0.0005	0.0030	-0.0000	0.0050	0.0785	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-200	0.0000	28.6426	4491.8477	2717400.0000	78.0045	4502.T	TYO	JPN	JP	True	0	2025-11-28	2025-11-28	338225467	0.0050	9687669626.1120	GS	apac	availability	0	0.3080	0.4534	-0.5466	0.0153	45570.0306	1.0000	JP	100	0.0000	0.0000	5728.5276	5728.5276	1.0000	0.0000	0.0153	0.0000	1764.2337	87.3810	0.0000	0.0000	NaN	NaN
306	@TOKAI17	59851.7382	0.0057	0.0030	0.4919	0.0000	-0.0000	0.0057	0.0037	-0.0020	1.0000	1.0000	-3200.0000	9200	6000.0000	6.5056	1014.9664	725800.0000	4.7077	5301.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	35723979	0.0050	232406765.2224	GS	apac	availability	0	0.9256	0.9535	-0.0465	0.0164	1463.3952	1.0000	JP	100	39033.7423	39033.7423	-20817.9959	20817.9959	-1.0000	641.1833	0.0164	36128.0099	-19268.2720	-341.9644	0.0000	0.0000	NaN	NaN
307	@TOYOS3	35931.1094	0.0034	0.0030	0.2953	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	500	500.0000	71.8622	11195.2190	260800.0000	18.6587	2875.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	15533146	0.0050	1116246336.7203	GS	apac	availability	0	0.4625	0.5341	-0.4659	-0.0110	7968.1578	1.0000	JP	100	35931.1094	35931.1094	0.0000	0.0000	0.0000	-395.7350	0.0110	16618.0013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@TSUKI1	21940.8231	0.0021	0.0030	0.1803	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	16.8776	2629.4158	140200.0000	2.3559	6332.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	4002809	0.0050	67557634.0043	GS	apac	availability	0	0.5285	0.7013	-0.2987	0.0838	744.7357	0.7025	JP	100	21940.8231	21940.8231	0.0000	0.0000	0.0000	1837.7906	0.0838	11595.2475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@UNEXT1	-2730.0613	-0.0003	0.0030	-0.0000	0.0050	0.0374	-0.0003	0.0000	0.0003	1.0000	1.0000	-300.0000	-200	-500.0000	13.6503	2137.7505	507500.0000	6.9332	9418.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	10512940	0.0050	143504855.8282	GS	apac	availability	300	0.3330	0.5689	-0.4311	-0.0694	1231.0893	1.0000	JP	100	-6825.1534	6825.1534	-4095.0920	4095.0920	-1.0000	473.4533	0.0694	-2272.9372	-1363.7623	284.0720	-300.0000	-4095.0920	NaN	NaN
310	@UNICH10	66487.1520	0.0063	0.0030	0.5465	0.0000	-0.0000	0.0063	0.0063	-0.0001	1.0000	1.0000	-100.0000	11300	11200.0000	5.8838	919.4160	3950400.0000	23.2110	8113.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	243765768	0.0050	1434273599.4822	GS	apac	availability	0	0.0739	0.2610	-0.7390	0.0428	8218.9724	1.0000	JP	100	65898.7701	65898.7701	-588.3819	588.3819	-1.0000	2821.8524	0.0428	4871.1769	-43.4927	-25.1951	0.0000	0.0000	NaN	NaN
311	@XINYI4	-7405.1693	-0.0007	0.0037	-0.0000	0.0125	0.2536	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-18000	-18000.0000	0.4114	3.2162	37718188.0000	15.5958	0968.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	187528461	0.0125	77148889.4383	GS	apac	availability	0	2.2254	1.9685	0.9685	0.1472	2859.9394	1.0000	XH	2000	-7405.1693	7405.1693	0.0000	0.0000	0.0000	-1090.3237	0.1472	-16479.6130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@CATAP3	-11615.7206	-0.0011	0.0035	-0.0000	0.0575	1.8299	-0.0011	-0.0014	-0.0003	1.0000	1.0000	-759.0000	-3325	-4084.0000	3.4934	5.3339	4866758.0000	16.9191	CAT.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	25750166	0.0525	89956912.6186	GS	apac	availability	759	0.4344	0.6069	-0.3931	-0.2550	1066.2993	0.9101	AU	1	-14267.2490	14267.2490	-2651.5284	2651.5284	-1.0000	3638.5810	0.2550	-6197.6355	-1151.8133	676.2201	-759.0000	-2651.5284	NaN	NaN
313	@DENKI3	-32753.3870	-0.0031	0.0030	-0.0000	0.0050	0.4487	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	17.2386	2688.6570	1879000.0000	32.2852	4061.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	11230500	0.0050	193598375.1917	GS	apac	availability	0	0.6915	0.7909	-0.2091	-0.0752	1526.5809	1.0000	JP	100	-32753.3870	32753.3870	0.0000	0.0000	0.0000	2464.0830	0.0752	-22648.1252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@GREEN118	-25200.7174	-0.0024	0.0037	-0.0000	0.0050	0.3452	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.1455	8.9129	14287000.0000	16.3709	3900.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	33359258	0.0050	38212601.5499	GS	apac	availability	0	2.0402	1.7714	0.7714	0.1888	1396.3573	1.0000	XH	2000	-25200.7174	25200.7174	0.0000	0.0000	0.0000	-4758.6062	0.1888	-51413.8456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@LYNAS1	-24514.9921	-0.0023	0.0035	-0.0000	0.0050	0.3358	-0.0023	-0.0014	0.0009	1.0000	1.0000	1025.0000	-2603	-1578.0000	9.4180	14.5923	5726516.0000	54.4633	LYC.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	137940492	0.0050	1299120275.8991	GS	apac	availability	0	0.3797	0.5172	-0.4828	-0.0223	8720.8800	1.0000	AU	1	-14861.5665	14861.5665	9653.4256	9653.4256	1.0000	331.1584	0.0223	-5643.5190	3665.7839	-215.1061	0.0000	0.0000	NaN	NaN
316	@NISHI12	-52893.6605	-0.0050	0.0030	-0.0000	0.0050	0.7246	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	18.8906	2961.8770	418900.0000	7.9290	7189.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	20698248	0.0050	391002179.7546	GS	apac	availability	0	1.1614	1.0056	0.0056	-0.0095	2765.4138	0.9991	JP	100	-52893.6605	52893.6605	0.0000	0.0000	0.0000	500.3405	0.0095	-61429.1165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@ORICA3	-51183.6702	-0.0049	0.0035	-0.0000	0.0050	0.7011	-0.0049	-0.0012	0.0037	1.0000	1.0000	2525.0000	-3329	-804.0000	15.3751	23.6328	799796.0000	12.3192	ORI.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	74832604	0.0050	1150557921.4743	GS	apac	availability	0	0.5319	0.6350	-0.3650	-0.0475	7188.8370	1.0000	AU	1	-12361.5713	12361.5713	38822.0989	38822.0989	1.0000	586.9687	0.0475	-6575.5167	20650.7211	-1843.4028	0.0000	0.0000	NaN	NaN
318	@PREST22	-3353.8226	-0.0003	0.0035	-0.0000	0.0050	0.0459	-0.0003	0.0000	0.0003	1.0000	1.0000	46.0000	-1007	-961.0000	3.3305	5.1072	618976.0000	2.0604	PNR.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	37116589	0.0050	123617135.5124	GS	apac	availability	0	0.8845	0.8812	-0.1188	-0.0314	984.6173	0.9068	AU	1	-3200.6192	3200.6192	153.2034	153.2034	1.0000	100.4437	0.0314	-2831.0910	135.5153	-4.8079	0.0000	0.0000	NaN	NaN
319	@SHOWA14	-27684.0491	-0.0026	0.0030	-0.0000	0.0050	0.3792	-0.0026	-0.0013	0.0013	1.0000	1.0000	200.0000	-400	-200.0000	69.2101	10783.6220	219600.0000	15.1335	5805.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	6672593	0.0050	461810980.2531	GS	apac	availability	0	0.8146	0.9014	-0.0986	-0.0095	2133.5308	1.0000	JP	100	-13842.0245	13842.0245	13842.0245	13842.0245	1.0000	131.8704	0.0095	-11275.1527	11275.1527	-131.8704	0.0000	0.0000	NaN	NaN
320	@WISET1	-16404.1728	-0.0016	0.0035	-0.0000	0.0050	0.2247	-0.0016	-0.0019	-0.0004	1.0000	1.0000	-89.0000	-361	-450.0000	45.4409	69.0118	990465.0000	44.5504	WTC.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	36477020	0.0050	1657549418.6984	GS	apac	availability	89	0.5010	0.6380	-0.3620	-0.1224	15269.6067	1.0000	AU	1	-20448.4149	20448.4149	-4044.2421	4044.2421	-1.0000	2502.6233	0.1224	-10244.1658	-2026.0683	494.9633	-89.0000	-4044.2421	NaN	NaN
321	@FUJIR2	145966.2577	0.0139	0.0030	1.1997	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	23.5429	3680.8475	221700.0000	5.2150	4544.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	7494718	0.0050	176447732.0552	GS	apac	availability	0	0.4456	0.5569	-0.4431	0.0494	1353.2325	0.9896	JP	100	145966.2577	145966.2577	0.0000	0.0000	0.0000	7214.9370	0.0494	65044.6137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@HANKY4	102856.5951	0.0098	0.0030	0.8454	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	13.8995	2172.5020	261100.0000	3.6250	8242.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	11231845	0.0050	156117477.4732	GS	apac	availability	0	0.5819	0.5985	-0.4015	0.0234	1426.9983	0.9999	JP	100	102856.5951	102856.5951	0.0000	0.0000	0.0000	2409.8871	0.0234	59849.3281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@HKBNL1	5831.5707	0.0006	0.0037	0.0599	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	7000	7000.0000	0.8331	6.4430	1935000.0000	1.6028	1310.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	2873404	0.2575	2393779.7875	GS	apac	availability	0	0.1495	0.3627	-0.6373	0.1461	308.0156	0.6531	HK	500	5831.5707	5831.5707	0.0000	0.0000	0.0000	851.8501	0.1461	871.6402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@INDEP35	-7056.1169	-0.0007	0.0035	-0.0000	0.0050	0.0967	-0.0007	0.0000	0.0007	1.0000	1.0000	977.0000	-1628	-651.0000	4.3342	6.6676	2208276.0000	9.5965	IGO.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	153769450	0.0050	666471265.7344	GS	apac	availability	0	1.5057	1.3123	0.3123	0.0042	2986.7728	1.0000	AU	1	-2821.5799	2821.5799	4234.5370	4234.5370	1.0000	-11.7783	0.0042	-4248.5923	6376.1515	17.6765	0.0000	0.0000	NaN	NaN
325	@MAXXB2	10567.7945	0.0010	0.0037	0.1086	0.0000	-0.0000	0.0010	0.0015	0.0005	1.0000	1.0000	4500.0000	10000	14500.0000	1.0568	8.2559	2249500.0000	2.3876	0512.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	52573161	0.0600	55558235.9688	GS	apac	availability	0	1.2349	1.1701	0.1701	0.2746	1462.9342	1.0000	HK	500	15323.3020	15323.3020	4755.5075	4755.5075	1.0000	4207.3173	0.2746	18923.4711	5872.8014	1305.7192	0.0000	0.0000	NaN	NaN
326	@MURAT5	47461.0174	0.0045	0.0030	0.3901	0.0000	-0.0000	0.0045	0.0037	-0.0008	1.0000	1.0000	-400.0000	2300	1900.0000	20.6352	3210.9021	3482500.0000	71.4594	6981.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	360840534	0.0050	7446025589.7623	GS	apac	availability	0	1.1196	1.1366	0.1366	0.0586	40506.9846	1.0000	JP	100	39206.9274	39206.9274	-8254.0900	8254.0900	-1.0000	2296.2971	0.0586	43896.4847	-9241.3652	-483.4310	0.0000	0.0000	NaN	NaN
327	@FORMO13	-10603.5866	-0.0010	0.0047	-0.0000	0.0050	0.1453	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.0604	32.6604	21585266.0000	22.5501	1326.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	62325701	0.0050	66087597.0991	GS	apac	availability	0	0.9904	1.0009	0.0009	0.0324	4661.2179	1.0000	TW	1000	-10603.5866	10603.5866	0.0000	0.0000	0.0000	-343.2236	0.0324	-10501.3036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@GUANG77	15653.7051	0.0015	0.0037	0.1608	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.9784	7.6288	3893332.0000	3.8185	0270.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	441851425	0.0050	432288242.9980	GS	apac	availability	0	0.7853	0.8239	-0.1761	0.2320	2686.4540	1.0000	HK	2000	15653.7051	15653.7051	0.0000	0.0000	0.0000	3632.3610	0.2320	12292.9131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@HACHI2	47320.7439	0.0045	0.0030	0.3889	0.0000	-0.0000	0.0045	0.0041	-0.0004	1.0000	1.0000	-400.0000	4500	4100.0000	10.5157	1646.4153	1057800.0000	11.1297	8359.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	72198742	0.0050	759221817.2354	GS	apac	availability	0	1.0885	0.9505	-0.0495	0.0369	5192.3204	1.0000	JP	100	43114.4555	43114.4555	-4206.2883	4206.2883	-1.0000	1590.2130	0.0369	46929.6635	-4578.5038	-155.1427	0.0000	0.0000	NaN	NaN
330	@KINDE2	57671.2679	0.0055	0.0030	0.4740	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	41.1938	6462.6094	764200.0000	31.5614	1944.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	27954184	0.0050	1151538024.4376	GS	apac	availability	0	0.2368	0.4034	-0.5966	0.0570	5189.2250	1.0000	JP	100	57671.2679	57671.2679	0.0000	0.0000	0.0000	3286.0225	0.0570	13659.2940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@NANYA7	-17976.5202	-0.0017	0.0047	-0.0000	0.0050	0.2463	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.7977	54.9577	153271190.0000	269.4377	1303.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	106015291	0.0050	190578602.3598	GS	apac	availability	0	1.0296	1.0269	0.0269	0.0307	10550.0705	1.0000	TW	1000	-17976.5202	17976.5202	0.0000	0.0000	0.0000	-552.7749	0.0307	-18509.3760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@TEMPH1	-131406.9760	-0.0125	0.0030	-0.0000	0.0050	1.8001	-0.0125	-0.0087	0.0038	1.0000	1.0000	22200.0000	-72200	-50000.0000	1.8200	285.7361	4993602.0000	9.1184	2181.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	399980000	0.0050	727980086.9057	GS	apac	availability	0	0.3453	0.5206	-0.4794	-0.0029	3856.5712	1.0000	JP	100	-91002.0610	91002.0610	40404.9151	40404.9151	1.0000	259.9502	0.0029	-31423.7035	13952.1243	-115.4179	0.0000	0.0000	NaN	NaN
333	@ACORP3	-48877.1578	-0.0047	0.0040	-0.0000	0.0050	0.6696	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-7869	-7869.0000	6.2114	10.9022	409994.0000	2.5471	ATM.NZ	NZE	NZL	NZ	True	-1	2025-11-28	2025-11-28	3544494	0.0050	22016112.9405	GS	apac	availability	0	0.5396	0.5337	-0.4663	-0.1026	4280.5861	0.3113	NZ	1	-48877.1578	48877.1578	0.0000	0.0000	0.0000	5016.3112	0.1026	-26375.5912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@AOYAM1	-18481.5951	-0.0018	0.0030	-0.0000	0.0050	0.2532	-0.0018	-0.0015	0.0003	1.0000	1.0000	200.0000	-1200	-1000.0000	15.4013	2424.9266	303900.0000	4.7095	8219.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	5587872	0.0050	86060656.4417	GS	apac	availability	0	0.1335	0.3148	-0.6852	-0.0226	714.0440	0.9976	JP	100	-15401.3292	15401.3292	3080.2658	3080.2658	1.0000	347.9819	0.0226	-2056.0081	411.2016	-69.5964	0.0000	0.0000	NaN	NaN
335	@ASAHI55	-93941.7178	-0.0089	0.0030	-0.0000	0.0050	1.2869	-0.0089	-0.0135	-0.0046	1.0000	1.0000	-2500.0000	-4900	-7400.0000	19.1718	2973.9358	663300.0000	12.6062	5857.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	11352040	0.0050	217638803.6810	GS	apac	availability	2500	0.6457	0.7422	-0.2578	-0.1733	1528.1574	0.9424	JP	100	-141871.1656	141871.1656	-47929.4479	47929.4479	-1.0000	24583.3303	0.1733	-91601.6135	-30946.4910	8305.1792	-2500.0000	-47929.4479	NaN	NaN
336	@ASCEN98	7029.6524	0.0007	0.0030	0.0578	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1879	-400.0000	800	400.0000	8.7871	1364.5296	54200.0000	0.4726	3565.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	265055	0.0050	2329055.6301	GS	apac	availability	0	0.8322	0.9130	-0.0870	0.0734	98.6489	0.5024	JP	100	3514.8262	3514.8262	-3514.8262	3514.8262	-1.0000	258.1173	0.0734	2925.0692	-2925.0692	-258.1173	0.0000	0.0000	NaN	NaN
337	@AYALA10	7512.3129	0.0007	0.0100	0.2058	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0244	0.0000	960	960.0000	7.8253	454.3181	650439.0000	5.0270	AC.PS	PSE	PHL	PH	True	1	2025-11-28	2025-11-28	32773	0.0300	256459.4068	GS	apac	availability	0	0.3069	0.4401	-0.5599	-0.0507	2523.0355	0.7369	PH	10	7512.3129	7512.3129	0.0000	0.0000	0.0000	-381.2318	0.0507	2305.2095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@BURSO1	-13527.8886	-0.0013	0.0035	-0.0000	0.0050	0.1853	-0.0013	-0.0013	0.0000	1.0000	0.8401	0.0000	-9266	-9266.0000	1.4599	2.2533	1184512.0000	1.7396	BAP.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	45220887	0.0050	66020194.5107	GS	apac	availability	0	0.3161	0.5033	-0.4967	-0.0899	441.0172	0.4954	AU	1	-13527.8886	13527.8886	0.0000	0.0000	0.0000	1215.7763	0.0899	-4275.6712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@CATCH1	-90234.4596	-0.0086	0.0047	-0.0000	0.0150	3.7083	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	6.4453	199.4894	2752087.0000	17.5611	2474.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	1623063	0.0150	10461158.0475	GS	apac	availability	0	0.4015	0.6526	-0.3474	0.0673	4019.7458	1.0000	TW	1000	-90234.4596	90234.4596	0.0000	0.0000	0.0000	-6074.3080	0.0673	-36231.4019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@CHENG13	-2047.1483	-0.0002	0.0047	-0.0000	0.0100	0.0561	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0236	31.8222	9546836.0000	9.7176	2105.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	50479606	0.0100	51669620.3285	GS	apac	availability	0	0.4712	0.6442	-0.3558	0.0008	2986.0440	1.0000	TW	1000	-2047.1483	2047.1483	0.0000	0.0000	0.0000	-1.6554	0.0008	-964.5836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@CHINA1532	-2077.5615	-0.0002	0.0037	-0.0000	0.0050	0.0285	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0388	8.1123	4895981.0000	5.1062	2039.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	35664032	0.0050	37047109.2539	GS	apac	availability	0	1.6422	1.5550	0.5550	0.0770	662.2045	0.3518	XH	2000	-2077.5615	2077.5615	0.0000	0.0000	0.0000	-159.8830	0.0770	-3411.6969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@DAHSI2	9457.0184	0.0009	0.0037	0.0972	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.7285	36.8414	240400.0000	1.1386	0440.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	19406490	0.0050	91763766.3476	GS	apac	availability	0	1.0552	0.9883	-0.0117	0.2117	1511.1133	0.2721	HK	400	9457.0184	9457.0184	0.0000	0.0000	0.0000	2001.5838	0.2117	9978.8183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@DAIHE1	38605.5726	0.0037	0.0030	0.3173	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	700	700.0000	55.1508	8676.0430	689700.0000	38.2405	6622.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	2691947	0.0050	148463079.0516	GS	apac	availability	0	1.1878	1.1645	0.1645	0.0772	1306.5832	0.9999	JP	100	38605.5726	38605.5726	0.0000	0.0000	0.0000	2981.1202	0.0772	45855.4413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@DAISO1	-27990.7975	-0.0027	0.0030	-0.0000	0.0050	0.3834	-0.0027	-0.0035	-0.0008	1.0000	1.0000	-600.0000	-2000	-2600.0000	13.9954	2177.4590	762500.0000	10.6104	4046.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	11001024	0.0050	153963717.7914	GS	apac	availability	600	0.7699	0.8458	-0.1542	-0.1202	1870.6263	0.9952	JP	100	-36388.0368	36388.0368	-8397.2393	8397.2393	-1.0000	4372.6396	0.1202	-28014.8818	-6464.9727	1009.0707	-600.0000	-8397.2393	NaN	NaN
345	@DCMJA1	-4991.0532	-0.0005	0.0030	-0.0000	0.0050	0.0684	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	9.9821	1565.4673	166700.0000	1.6677	3050.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	13823403	0.0050	137986678.7193	GS	apac	availability	0	0.2909	0.4249	-0.5751	-0.0432	1243.0218	0.5693	JP	100	-4991.0532	4991.0532	0.0000	0.0000	0.0000	215.6898	0.0432	-1451.9671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@EZYHE2	19356.4768	0.0018	0.0040	0.2121	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	2.4816	3.2269	5196899.0000	12.9243	WLIL.SI	SIN	SGP	SG	True	1	2025-11-28	2025-11-28	154883741	0.0050	384359429.0604	GS	apac	availability	0	0.4104	0.4803	-0.5197	0.0926	6832.9914	1.0000	SG	100	19356.4768	19356.4768	0.0000	0.0000	0.0000	1793.1750	0.0926	7944.4007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@FAREA23	-17944.5371	-0.0017	0.0047	-0.0000	0.0050	0.2458	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8972	27.9137	7185926.0000	6.4161	1402.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	118491165	0.0050	106313455.0715	GS	apac	availability	0	0.4422	0.5879	-0.4121	0.0105	3698.1108	1.0000	TW	1000	-17944.5371	17944.5371	0.0000	0.0000	0.0000	-187.8414	0.0105	-7935.5296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@FOSUN1	-41322.3881	-0.0039	0.0037	-0.0000	0.0050	0.5661	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	0.6261	4.8949	1555948.0000	0.9792	0656.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	268033352	0.0050	167814821.1662	GS	apac	availability	0	1.3770	1.3387	0.3387	0.0520	1380.5382	0.7423	HK	2000	-41322.3881	41322.3881	0.0000	0.0000	0.0000	-2149.7841	0.0520	-56901.0752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@FULGE1	-97591.3989	-0.0093	0.0047	-0.0000	0.0375	10.0265	-0.0093	-0.0093	0.0000	1.0000	0.4385	0.0000	-27000	-27000.0000	3.6145	113.6137	3920680.0000	14.2482	9802.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	1246727	0.0375	4506290.0711	GS	apac	availability	0	0.8128	0.8538	-0.1462	-0.1143	552.1276	0.9919	TW	1000	-97591.3989	97591.3989	0.0000	0.0000	0.0000	11151.2562	0.1143	-79326.1249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@FURUK9	7852.7607	0.0007	0.0030	0.0645	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	600	600.0000	13.0879	2052.5250	192600.0000	2.5263	5741.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	20803898	0.0050	272280055.6237	GS	apac	availability	0	0.4630	0.6178	-0.3822	0.0629	2085.8108	0.9948	JP	100	7852.7607	7852.7607	0.0000	0.0000	0.0000	493.5791	0.0629	3635.7866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@FUYOG1	-218850.9714	-0.0208	0.0030	-0.0000	0.0050	2.9980	-0.0208	-0.0208	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	26.3676	4123.8008	145000.0000	3.8213	8424.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	8528852	0.0050	224885246.3701	GS	apac	availability	0	0.4098	0.4800	-0.5200	-0.0617	2060.4305	0.9630	JP	100	-218850.9714	218850.9714	0.0000	0.0000	0.0000	13501.1006	0.0617	-89676.2305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@GATEC1	-4022.2393	-0.0004	0.0030	-0.0000	0.0075	0.0826	-0.0004	0.0000	0.0004	1.0000	0.9330	0.0000	-300	-300.0000	13.4075	2105.7366	112000.0000	1.5072	3491.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	2967495	0.0100	39786583.0138	GS	apac	availability	0	1.0486	1.0646	0.0646	-0.1179	489.7843	0.7457	JP	100	-4022.2393	4022.2393	0.0000	0.0000	0.0000	474.1101	0.1179	-4217.7246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@GRAIN4	21211.2318	0.0020	0.0035	0.2034	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4003	4003.0000	5.2988	8.1464	795409.0000	4.2232	GNC.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	34923457	0.0050	185053595.0597	GS	apac	availability	0	0.3612	0.4446	-0.5554	-0.0206	1177.9344	0.9413	AU	1	21211.2318	21211.2318	0.0000	0.0000	0.0000	-436.1159	0.0206	7661.3171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@GREEN96	-39915.6442	-0.0038	0.0030	-0.0000	0.0050	0.5468	-0.0038	-0.0021	0.0017	1.0000	1.0000	1100.0000	-2400	-1300.0000	16.6315	2604.3682	169500.0000	2.8211	3360.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	7474969	0.0050	124320084.4996	GS	apac	availability	0	0.4703	0.6126	-0.3874	-0.0075	1443.6511	0.9229	JP	100	-21620.9739	21620.9739	18294.6702	18294.6702	1.0000	162.9259	0.0075	-10168.3625	8603.9991	-137.8604	0.0000	0.0000	NaN	NaN
355	@HAPPI1	-40899.7955	-0.0039	0.0030	-0.0000	0.0050	0.5603	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	40.8998	6386.7305	71600.0000	2.9224	7552.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	1699138	0.0050	69494396.7280	GS	apac	availability	0	0.7444	0.7532	-0.2468	-0.0580	983.6401	0.9622	JP	100	-40899.7955	40899.7955	0.0000	0.0000	0.0000	2370.1568	0.0580	-30446.6336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@HITAC38	-79233.1288	-0.0075	0.0030	-0.0000	0.0050	1.0854	-0.0075	-0.0087	-0.0011	1.0000	1.0000	-1900.0000	-12600	-14500.0000	6.2883	984.7805	486200.0000	3.0598	7004.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	27080347	0.0050	170290525.6135	GS	apac	availability	1900	0.8120	0.9013	-0.0987	-0.1085	1070.3694	0.9821	JP	100	-91180.9816	91180.9816	-11947.8528	11947.8528	-1.0000	9891.4524	0.1085	-74035.8873	-9701.2542	1296.1213	-1900.0000	-11947.8528	NaN	NaN
357	@HOKKO2	125506.1350	0.0120	0.0030	1.0316	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	29400	29400.0000	4.2689	670.4934	401900.0000	1.7221	7381.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	23594647	0.0050	100723569.7597	GS	apac	availability	0	0.8827	0.8181	-0.1819	0.0629	977.9482	0.4111	JP	100	125506.1350	125506.1350	0.0000	0.0000	0.0000	7893.7558	0.0629	110780.3868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@HOTAI2	-154047.9111	-0.0147	0.0047	-0.0000	0.0075	3.1654	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	19.2560	601.9385	199597.0000	3.8430	2207.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	5508538	0.0075	106072346.5415	GS	apac	availability	0	0.6213	0.6548	-0.3452	-0.0322	7402.0190	0.9904	TW	1000	-154047.9111	154047.9111	0.0000	0.0000	0.0000	4954.3832	0.0322	-95716.1703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@HYAKU1	30455.0102	0.0029	0.0030	0.2503	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	6.6207	1042.4625	985600.0000	6.5660	8368.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	26203673	0.0050	173485462.8579	GS	apac	availability	0	1.0612	0.9424	-0.0576	0.0517	1682.4341	0.8090	JP	100	30455.0102	30455.0102	0.0000	0.0000	0.0000	1575.4291	0.0517	32317.9719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@IDEMI2	90159.1258	0.0086	0.0030	0.7410	0.0000	-0.0000	0.0086	0.0089	0.0003	1.0000	1.0000	500.0000	12300	12800.0000	7.3300	1149.2855	2147600.0000	15.7733	5019.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	166940602	0.0050	1223676319.6191	GS	apac	availability	0	0.8715	0.8184	-0.1816	0.0764	6895.9680	1.0000	JP	100	93824.1309	93824.1309	3665.0051	3665.0051	1.0000	7172.6140	0.0764	81765.9847	3193.9838	280.1802	0.0000	0.0000	NaN	NaN
361	@IINOK1	-22175.3579	-0.0021	0.0030	-0.0000	0.0050	0.3038	-0.0021	-0.0026	-0.0005	1.0000	1.0000	-600.0000	-2500	-3100.0000	8.8701	1384.6326	250700.0000	2.2183	9119.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	9456541	0.0050	83880872.3671	GS	apac	availability	600	0.5006	0.5920	-0.4080	-0.1280	908.0011	0.4480	JP	100	-27497.4438	27497.4438	-5322.0859	5322.0859	-1.0000	3518.9510	0.1280	-13763.9875	-2663.9976	681.0873	-600.0000	-5322.0859	NaN	NaN
362	@IOOFH1	-26608.9570	-0.0025	0.0035	-0.0000	0.0050	0.3645	-0.0025	-0.0025	0.0001	1.0000	1.0000	207.0000	-8914	-8707.0000	2.9851	4.5809	1597441.0000	4.7695	IFL.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	45723202	0.0050	136487179.0450	GS	apac	availability	0	0.5814	0.6995	-0.3005	-0.0581	2002.1675	0.9949	AU	1	-25991.0465	25991.0465	617.9105	617.9105	1.0000	1509.7513	0.0581	-15110.6892	359.2411	-35.8928	0.0000	0.0000	NaN	NaN
363	@ITOHA2	84074.6421	0.0080	0.0030	0.6910	0.0000	-0.0000	0.0080	0.0087	0.0007	1.0000	1.0000	200.0000	2300	2500.0000	36.5542	5715.1993	117900.0000	4.3061	2296.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	3507607	0.0050	128217740.5419	GS	apac	availability	0	0.3048	0.4371	-0.5629	0.0373	1260.4838	0.9481	JP	100	91385.4806	91385.4806	7310.8384	7310.8384	1.0000	3410.2078	0.0373	27849.8336	2227.9867	272.8166	0.0000	0.0000	NaN	NaN
364	@IZUMI2	-75562.3722	-0.0072	0.0030	-0.0000	0.0050	1.0351	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	18.8906	2960.1507	126800.0000	2.3987	8273.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	4983465	0.0050	94140609.2791	GS	apac	availability	0	0.1633	0.3698	-0.6302	-0.0360	893.5068	0.8467	JP	100	-75562.3722	75562.3722	0.0000	0.0000	0.0000	2720.5961	0.0360	-12335.9588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@JAPAN182	-87765.2096	-0.0084	0.0030	-0.0000	0.0050	1.2023	-0.0084	-0.0082	0.0002	1.0000	1.0000	100.0000	-5500	-5400.0000	15.9573	2503.1326	234500.0000	3.7512	6807.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	6476695	0.0050	103350635.3208	GS	apac	availability	0	1.0001	1.0715	0.0715	-0.0185	762.8516	0.8659	JP	100	-86169.4785	86169.4785	1595.7311	1595.7311	1.0000	1595.6966	0.0185	-86174.7975	1595.8296	-29.5499	0.0000	0.0000	NaN	NaN
366	@JAPAN303	8476.4826	0.0008	0.0030	0.0697	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	800	800.0000	10.5956	1652.8858	371700.0000	3.9262	6055.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	19047807	0.0050	201823006.1733	GS	apac	availability	0	1.1938	1.1860	0.1860	0.0326	980.4277	0.9664	JP	100	8476.4826	8476.4826	0.0000	0.0000	0.0000	276.2430	0.0326	10119.5072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@JCRPH2	-42158.7423	-0.0040	0.0030	-0.0000	0.0050	0.5775	-0.0040	-0.0054	-0.0014	1.0000	1.0000	-3100.0000	-9000	-12100.0000	4.6843	725.5642	1953300.0000	9.0570	4552.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	6562357	0.0050	30740079.7610	GS	apac	availability	3100	0.8600	0.8540	-0.1460	-0.3020	564.9659	0.7113	JP	100	-56680.0869	56680.0869	-14521.3446	14521.3446	-1.0000	17115.5855	0.3020	-48745.5453	-12488.5281	4384.9847	-3100.0000	-14521.3446	NaN	NaN
368	@JUMBO6	45586.4724	0.0043	0.0035	0.4371	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.8355	0.0000	6586	6586.0000	6.9217	10.6170	259129.0000	1.7931	JIN.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	3768920	0.0050	26087422.9347	GS	apac	availability	0	0.2730	0.3804	-0.6196	0.0169	438.6113	0.2731	AU	1	45586.4724	45586.4724	0.0000	0.0000	0.0000	770.5190	0.0169	12443.6814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@JUROK2	11924.8466	0.0011	0.0030	0.0980	0.0000	-0.0000	0.0011	0.0023	0.0011	1.0000	1.0000	300.0000	300	600.0000	39.7495	6267.7383	133500.0000	5.3473	7380.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	4946324	0.0050	196613850.2045	GS	apac	availability	0	0.9920	0.8939	-0.1061	0.0969	1507.4649	0.7999	JP	100	23849.6933	23849.6933	11924.8466	11924.8466	1.0000	2309.9627	0.0969	23659.4810	11829.7405	1154.9814	0.0000	0.0000	NaN	NaN
370	@JUTTH1	-81763.9107	-0.0078	0.0035	-0.0000	0.0200	4.4802	-0.0078	-0.0076	0.0002	1.0000	1.0000	845.0000	-35042	-34197.0000	2.3333	3.5675	1027271.0000	2.3885	DVP.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	25181156	0.0200	58755487.4246	GS	apac	availability	0	1.4635	1.2835	0.2835	-0.2811	769.9590	0.7748	AU	1	-79792.2623	79792.2623	1971.6484	1971.6484	1.0000	22429.9066	0.2811	-116775.5116	2885.4960	-554.2378	0.0000	0.0000	NaN	NaN
371	@KYOKU4	-102634.2025	-0.0098	0.0030	-0.0000	0.0050	1.4059	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	17.6956	2765.7920	93800.0000	1.6579	7226.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	4721184	0.0050	83543957.6687	GS	apac	availability	0	0.6963	0.8201	-0.1799	-0.0358	710.4764	0.6804	JP	100	-102634.2025	102634.2025	0.0000	0.0000	0.0000	3671.5769	0.0358	-71466.6921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@LIFEC7	3248.9775	0.0003	0.0030	0.0267	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	16.2449	2544.4524	113600.0000	1.8472	8194.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	5873281	0.0050	95410789.2510	GS	apac	availability	0	0.1411	0.2918	-0.7082	0.0589	764.4979	0.7320	JP	100	3248.9775	3248.9775	0.0000	0.0000	0.0000	191.2246	0.0589	458.5198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@MAINF1	-98015.8869	-0.0093	0.0040	-0.0000	0.0050	1.3427	-0.0093	-0.0093	0.0000	1.0000	1.0000	12.0000	-2622	-2610.0000	37.3821	65.8130	54257.0000	2.0348	MFT.NZ	NZE	NZL	NZ	True	-1	2025-11-28	2025-11-28	2823721	0.0050	105556643.0996	GS	apac	availability	0	0.2323	0.3353	-0.6647	-0.1106	3764.3244	0.3820	NZ	1	-97567.3016	97567.3016	448.5853	448.5853	1.0000	10792.2782	0.1106	-22665.0724	104.2072	-49.6197	0.0000	0.0000	NaN	NaN
374	@MATSU32	-33801.7638	-0.0032	0.0030	-0.0000	0.0050	0.4630	-0.0032	-0.0037	-0.0005	1.0000	1.0000	-400.0000	-2700	-3100.0000	12.5192	1960.6709	306700.0000	3.8429	8237.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	3716407	0.0050	46526337.6342	GS	apac	availability	400	0.3763	0.5131	-0.4869	-0.2513	633.7850	0.3971	JP	100	-38809.4325	38809.4325	-5007.6687	5007.6687	-1.0000	9754.1191	0.2513	-14604.6911	-1884.4763	1258.5960	-400.0000	-5007.6687	NaN	NaN
375	@MATSU63	14826.1759	0.0014	0.0030	0.1219	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	800	800.0000	18.5327	2888.2300	1057300.0000	19.5151	3088.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	69447813	0.0050	1287056861.5798	GS	apac	availability	0	0.2132	0.3283	-0.6717	0.0571	7603.5270	1.0000	JP	100	14826.1759	14826.1759	0.0000	0.0000	0.0000	846.1148	0.0571	3161.0747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@MENIC1	-79741.8200	-0.0076	0.0030	-0.0000	0.0050	1.0924	-0.0076	-0.0072	0.0004	1.0000	1.0000	400.0000	-8500	-8100.0000	9.3814	1462.4302	407500.0000	3.8084	7780.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	7012175	0.0050	65783952.5818	GS	apac	availability	0	0.8655	0.8887	-0.1113	-0.0863	684.0820	0.7694	JP	100	-75989.2638	75989.2638	3752.5562	3752.5562	1.0000	6557.6617	0.0863	-65769.2248	3247.8630	-323.8351	0.0000	0.0000	NaN	NaN
377	@METAB4	-34917.5513	-0.0033	0.0035	-0.0000	0.0050	0.4783	-0.0033	-0.0034	-0.0001	1.0000	0.6836	-1273.0000	-44645	-45918.0000	0.7821	1.1992	819222.0000	0.6403	PNV.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	9131725	0.0050	7142064.6556	GS	apac	availability	1273	1.0801	1.0038	0.0038	-0.2518	540.3191	0.4057	AU	1	-35913.1845	35913.1845	-995.6332	995.6332	-1.0000	9042.6388	0.2518	-38788.4823	-1075.3460	250.6921	-1273.0000	-995.6332	NaN	NaN
378	@METRO72	33141.4887	0.0032	0.0100	0.9080	0.0000	-0.0000	0.0032	0.0035	0.0004	1.0000	0.0337	3660.0000	29630	33290.0000	1.1185	66.4816	4445348.0000	5.0275	MBT.PS	PSE	PHL	PH	True	1	2025-11-28	2025-11-28	316655	0.0300	354182.1834	GS	apac	availability	0	0.3003	0.3593	-0.6407	0.2522	3018.2461	0.8017	PH	10	37235.2399	37235.2399	4093.7512	4093.7512	1.0000	9388.9754	0.2522	11181.1377	1229.2870	1032.2514	0.0000	0.0000	NaN	NaN
379	@MORIN5	10224.3098	0.0010	0.0030	0.0840	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.0405	2674.1922	292900.0000	5.0056	2201.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	11792774	0.0050	200954958.2758	GS	apac	availability	0	0.1810	0.3499	-0.6501	-0.0077	1364.6697	0.9890	JP	100	10224.3098	10224.3098	0.0000	0.0000	0.0000	-78.3233	0.0077	1850.8732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@MYERH1	-20732.5565	-0.0020	0.0035	-0.0000	0.0050	0.2840	-0.0020	-0.0021	-0.0001	1.0000	0.6844	-4913.0000	-69912	-74825.0000	0.2966	0.4517	7250012.0000	2.1346	MYR.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	64745731	0.0050	19200488.0907	GS	apac	availability	4913	0.6431	0.6719	-0.3281	-0.2202	359.2796	0.4476	AU	1	-22189.5174	22189.5174	-1456.9609	1456.9609	-1.0000	4886.8261	0.2202	-14270.2577	-936.9833	320.8684	-4913.0000	-1456.9609	NaN	NaN
381	@NAGAS4	39273.3896	0.0037	0.0030	0.3228	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	23.1020	3621.0201	130900.0000	3.0291	8012.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	12556585	0.0050	290082149.6357	GS	apac	availability	0	0.7081	0.7963	-0.2037	0.0340	2539.1005	0.9851	JP	100	39273.3896	39273.3896	0.0000	0.0000	0.0000	1334.7824	0.0340	27809.6055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@NAKAN1	-27055.2147	-0.0026	0.0030	-0.0000	0.0050	0.3706	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	12.8834	2013.2278	169900.0000	2.1859	7716.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	8792213	0.0050	113273909.8160	GS	apac	availability	0	0.8492	0.8783	-0.1217	-0.0395	1203.5474	0.6139	JP	100	-27055.2147	27055.2147	0.0000	0.0000	0.0000	1067.9376	0.0395	-22974.9977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@NICKE15	-32195.7387	-0.0031	0.0035	-0.0000	0.0050	0.4410	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-69088	-69088.0000	0.4660	0.7151	5785649.0000	2.6966	NIC.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	285429661	0.0050	133013240.7011	GS	apac	availability	0	1.1669	1.0798	0.0798	-0.0312	1294.6701	0.6961	AU	1	-32195.7387	32195.7387	0.0000	0.0000	0.0000	1005.5288	0.0312	-37570.6979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@NIPPO84	-30072.8528	-0.0029	0.0030	-0.0000	0.0050	0.4120	-0.0029	-0.0031	-0.0003	1.0000	0.3783	-300.0000	-3300	-3600.0000	9.1130	1403.3563	477300.0000	4.2806	6997.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	2513681	0.0050	22907138.9698	GS	apac	availability	300	1.1610	1.1400	0.1400	-0.2254	198.6027	0.3594	JP	100	-32806.7485	32806.7485	-2733.8957	2733.8957	-1.0000	7395.9863	0.2254	-38087.7815	-3173.9818	616.3322	-300.0000	-2733.8957	NaN	NaN
385	@NIPPO90	-42894.9387	-0.0041	0.0030	-0.0000	0.0050	0.5876	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	6.4992	1014.8475	4229399.0000	27.4297	4612.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	142915127	0.0050	928838728.0100	GS	apac	availability	0	1.1279	1.0826	0.0826	-0.0171	6932.9302	1.0000	JP	100	-42894.9387	42894.9387	0.0000	0.0000	0.0000	733.8164	0.0171	-48379.8842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@NISHI10	-15580.9049	-0.0015	0.0030	-0.0000	0.0050	0.2134	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	17.3121	2714.6963	162500.0000	2.8191	9031.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	7830795	0.0050	135567635.8321	GS	apac	availability	0	0.3202	0.4291	-0.5709	-0.1138	1373.8928	0.7035	JP	100	-15580.9049	15580.9049	0.0000	0.0000	0.0000	1772.9551	0.1138	-4989.0751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@NITOR1	-43639.7623	-0.0042	0.0030	-0.0000	0.0050	0.5978	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	17.4559	2738.6539	2802000.0000	49.0395	9843.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	90725566	0.0050	1583696852.8183	GS	apac	availability	0	-0.0768	0.1523	-0.8477	-0.0800	8190.6306	1.0000	JP	100	-43639.7623	43639.7623	0.0000	0.0000	0.0000	3490.8868	0.0800	3351.3272	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@NUFAR1	-39562.3243	-0.0038	0.0035	-0.0000	0.0050	0.5419	-0.0038	-0.0036	0.0002	1.0000	1.0000	1159.0000	-24476	-23317.0000	1.6164	2.4722	1189640.0000	1.9168	NUF.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	48251991	0.0050	77993173.5505	GS	apac	availability	0	0.5125	0.6342	-0.3658	-0.0907	570.9213	0.5186	AU	1	-37688.9490	37688.9490	1873.3753	1873.3753	1.0000	3416.9307	0.0907	-19315.1577	960.0835	-169.8427	0.0000	0.0000	NaN	NaN
389	@OGAKI1	7965.8742	0.0008	0.0030	0.0655	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-300.0000	300	0.0000	26.5529	4168.8555	183100.0000	4.8781	8361.T	TYO	JPN	JP	True	0	2025-11-28	2025-11-28	4640134	0.0050	123209079.5629	GS	apac	availability	0	0.9875	0.8914	-0.1086	-0.0033	1033.0057	0.5590	JP	100	0.0000	0.0000	-7965.8742	7965.8742	-1.0000	-0.0000	0.0033	0.0000	-7865.9582	26.2828	0.0000	0.0000	NaN	NaN
390	@OKUMU3	-108256.6462	-0.0103	0.0030	-0.0000	0.0050	1.4830	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	38.6631	6066.7032	229300.0000	8.8899	1833.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	4405646	0.0050	170335878.7065	GS	apac	availability	0	0.3826	0.5162	-0.4838	-0.0709	1420.1712	0.7442	JP	100	-108256.6462	108256.6462	0.0000	0.0000	0.0000	7677.0281	0.0709	-41419.1673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@PACIF72	-6055.7260	-0.0006	0.0030	-0.0000	0.0050	0.0830	-0.0006	0.0000	0.0006	1.0000	0.5646	0.0000	-400	-400.0000	15.1393	2373.4520	511500.0000	7.7583	5541.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	1993419	0.0050	30178998.0253	GS	apac	availability	0	0.4505	0.6050	-0.3950	-0.1404	296.3834	0.8621	JP	100	-6055.7260	6055.7260	0.0000	0.0000	0.0000	850.4569	0.1404	-2728.0167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@PERPE7	-40453.7987	-0.0039	0.0035	-0.0000	0.0050	0.5542	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3226	-3226.0000	12.5399	19.2150	175262.0000	2.1949	PPT.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	13888891	0.0050	174165654.4287	GS	apac	availability	0	0.7039	0.7874	-0.2126	-0.0918	1441.4966	0.9240	AU	1	-40453.7987	40453.7987	0.0000	0.0000	0.0000	3713.9704	0.0918	-28477.2018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@PETRO74	51687.0539	0.0049	0.0037	0.5310	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.1236	8.7657	54126934.0000	60.9976	0857.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	2387871265	0.0050	2683087627.4318	GS	apac	availability	0	0.8868	0.8984	-0.1016	0.2529	23707.3684	1.0000	XH	2000	51687.0539	51687.0539	0.0000	0.0000	0.0000	13070.2278	0.2529	45837.1774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@PEXAG1	-9895.6606	-0.0009	0.0035	-0.0000	0.0050	0.1356	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1061	-1061.0000	9.3267	14.3841	232149.0000	2.1764	PXA.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	26347995	0.0050	245740637.0150	GS	apac	availability	0	0.3034	0.5161	-0.4839	-0.0990	1656.4446	0.7581	AU	1	-9895.6606	9895.6606	0.0000	0.0000	0.0000	979.7313	0.0990	-3002.0483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@POINT5	-7528.1186	-0.0007	0.0030	-0.0000	0.0050	0.1031	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	18.8203	2936.0533	105200.0000	1.9739	2685.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	4137477	0.0050	77868543.9992	GS	apac	availability	0	0.4294	0.5216	-0.4784	-0.0416	596.9798	0.9891	JP	100	-7528.1186	7528.1186	0.0000	0.0000	0.0000	313.1133	0.0416	-3232.4257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@PREMI98	18616.8619	0.0018	0.0035	0.1785	0.0000	-0.0000	0.0018	0.0014	-0.0004	1.0000	1.0000	-344.0000	1566	1222.0000	11.8882	18.0645	417842.0000	4.9196	PMV.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	7711909	0.0050	91680424.6885	GS	apac	availability	0	0.2249	0.3465	-0.6535	-0.0428	1197.4280	0.9532	AU	1	14527.3341	14527.3341	-4089.5278	4089.5278	-1.0000	-622.2972	0.0428	3267.2940	-919.7620	175.1802	0.0000	0.0000	NaN	NaN
397	@PRIMA23	40015.6449	0.0038	0.0035	0.3837	0.0000	-0.0000	0.0038	0.0038	-0.0000	1.0000	0.9015	-632.0000	61396	60764.0000	0.6518	1.0037	7208055.0000	4.7153	HLS.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	67026269	0.0075	43685246.2807	GS	apac	availability	0	0.4388	0.5182	-0.4818	-0.0548	473.2665	0.2766	AU	1	39603.7307	39603.7307	-411.9143	411.9143	-1.0000	-2168.3061	0.0548	17377.2025	-180.7385	22.5523	0.0000	0.0000	NaN	NaN
398	@RUENT3	-19492.6883	-0.0019	0.0047	-0.0000	0.0150	0.8011	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.7721	55.0135	1754577.0000	3.0875	2915.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	7159154	0.0150	12686468.8596	GS	apac	availability	0	0.6307	0.7273	-0.2727	-0.0713	1682.9531	0.9043	TW	1000	-19492.6883	19492.6883	0.0000	0.0000	0.0000	1390.0771	0.0713	-12294.3689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@SAKAT1	31480.0613	0.0030	0.0030	0.2587	0.0000	-0.0000	0.0030	0.0032	0.0002	1.0000	1.0000	100.0000	1200	1300.0000	26.2334	4100.8516	170300.0000	4.4630	1377.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	2907827	0.0050	76282143.6286	GS	apac	availability	0	0.4362	0.5294	-0.4706	0.0172	988.7605	0.5781	JP	100	34103.3998	34103.3998	2623.3384	2623.3384	1.0000	585.1144	0.0172	14875.9099	1144.3008	45.0088	0.0000	0.0000	NaN	NaN
400	@SEIKI1	51795.7566	0.0049	0.0030	0.4257	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.5613	0.0000	5000	5000.0000	10.3592	1622.4156	138100.0000	1.4318	1898.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	2145638	0.0050	22226988.7398	GS	apac	availability	0	0.3426	0.4825	-0.5175	0.0944	294.6415	0.2787	JP	100	51795.7566	51795.7566	0.0000	0.0000	0.0000	4889.8794	0.0944	17747.4666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@SENSH3	-8895.7055	-0.0008	0.0030	-0.0000	0.0050	0.1219	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-300	-300.0000	29.6524	4629.4102	40800.0000	1.2071	9824.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	1794446	0.0050	53209543.9673	GS	apac	availability	0	0.8293	0.9107	-0.0893	-0.0757	533.7423	0.4412	JP	100	-8895.7055	8895.7055	0.0000	0.0000	0.0000	673.3463	0.0757	-7377.6187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@SHENG12	49340.6618	0.0047	0.0040	0.5407	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	2.0731	2.6972	1476000.0000	3.0681	SHEN.SI	SIN	SGP	SG	True	1	2025-11-28	2025-11-28	48523908	0.0050	100596711.4419	GS	apac	availability	0	0.2593	0.3570	-0.6430	0.0931	2181.9268	0.8224	SG	100	49340.6618	49340.6618	0.0000	0.0000	0.0000	4591.3931	0.0931	12792.7344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@SHINK20	5547.0348	0.0005	0.0030	0.0456	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	55.4703	8684.9102	122600.0000	6.8045	6507.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	4152308	0.0050	230329968.3027	GS	apac	availability	0	1.1987	1.1715	0.1715	0.0984	1652.4130	1.0000	JP	100	5547.0348	5547.0348	0.0000	0.0000	0.0000	545.9739	0.0984	6648.9895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@SIMCE2	-63777.0229	-0.0061	0.0037	-0.0000	0.0125	2.1841	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.7716	13.7856	4979000.0000	8.8243	2096.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	68309238	0.0125	121015551.0798	GS	apac	availability	0	0.9311	0.9817	-0.0183	-0.0022	1885.3835	1.0000	XH	2000	-63777.0229	63777.0229	0.0000	0.0000	0.0000	141.3565	0.0022	-59384.5308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@SINGA39	2558.6687	0.0002	0.0040	0.0280	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	12.7933	16.6113	2919800.0000	37.3794	SGXL.SI	SIN	SGP	SG	True	1	2025-11-28	2025-11-28	90713171	0.0050	1160524777.8003	GS	apac	availability	0	0.5073	0.6515	-0.3485	0.0836	10556.6150	1.0000	SG	100	2558.6687	2558.6687	0.0000	0.0000	0.0000	213.8259	0.0836	1298.0851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@SITEM1	-17616.8435	-0.0017	0.0035	-0.0000	0.0050	0.2413	-0.0017	-0.0023	-0.0006	1.0000	1.0000	-1437.0000	-4152	-5589.0000	4.2430	6.5211	507168.0000	2.1556	SDR.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	34385730	0.0050	145897886.4665	GS	apac	availability	1437	1.0370	1.0300	0.0300	-0.1490	1193.9582	0.7833	AU	1	-23714.0025	23714.0025	-6097.1590	6097.1590	-1.0000	3533.9496	0.1490	-24592.1853	-6322.9505	908.6215	-1437.0000	-6097.1590	NaN	NaN
407	@SMPRI2	57481.4521	0.0055	0.0100	1.5748	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0408	0.0000	148200	148200.0000	0.3879	22.6284	9684512.0000	3.7280	SMPH.PS	PSE	PHL	PH	True	1	2025-11-28	2025-11-28	1104316	0.0300	428324.4752	GS	apac	availability	0	0.3797	0.4893	-0.5107	-0.0303	5590.5906	0.8823	PH	100	57481.4521	57481.4521	0.0000	0.0000	0.0000	-1739.1901	0.0303	21823.4256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@SOSEI1	-100199.3865	-0.0095	0.0030	-0.0000	0.0050	1.3726	-0.0095	-0.0082	0.0013	1.0000	0.9188	2600.0000	-18800	-16200.0000	5.3298	813.2378	3253400.0000	16.9082	4565.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	7615968	0.0050	40591240.4908	GS	apac	availability	0	0.7964	0.8122	-0.1878	-0.0614	482.3254	0.9863	JP	100	-86342.0245	86342.0245	13857.3620	13857.3620	1.0000	5304.3459	0.0614	-68763.4739	11036.1131	-851.3148	0.0000	0.0000	NaN	NaN
409	@STANM1	-22340.1566	-0.0021	0.0035	-0.0000	0.0050	0.3060	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-15234	-15234.0000	1.4665	2.2422	825768.0000	1.2068	SMR.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	38914323	0.0050	57066566.1583	GS	apac	availability	0	1.1726	1.0032	0.0032	-0.1103	541.9630	0.6576	AU	1	-22340.1566	22340.1566	0.0000	0.0000	0.0000	2464.4492	0.1103	-26196.8400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@STARM10	-56952.9652	-0.0054	0.0030	-0.0000	0.0050	0.7802	-0.0054	0.0000	0.0054	1.0000	1.0000	3500.0000	-4000	-500.0000	14.2382	2243.1451	1177100.0000	16.8738	7718.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	4804380	0.0050	68405921.7791	GS	apac	availability	0	0.9841	1.0184	0.0184	-0.0173	690.2889	0.3395	JP	100	-7119.1207	7119.1207	49833.8446	49833.8446	1.0000	122.9381	0.0173	-7005.7427	49040.1992	-860.5667	0.0000	0.0000	NaN	NaN
411	@SUMIT30	-73542.9448	-0.0070	0.0030	-0.0000	0.0050	1.0074	-0.0070	-0.0082	-0.0012	1.0000	1.0000	-500.0000	-3000	-3500.0000	24.5143	3831.2303	125100.0000	3.0629	5232.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	5044377	0.0050	123659446.3957	GS	apac	availability	500	0.5308	0.6244	-0.3756	-0.0820	814.7827	0.9872	JP	100	-85800.1022	85800.1022	-12257.1575	12257.1575	-1.0000	7033.4145	0.0820	-45544.6968	-6506.3853	1004.7735	-500.0000	-12257.1575	NaN	NaN
412	@SUMIT34	24872.1881	0.0024	0.0030	0.2044	0.0000	-0.0000	0.0024	0.0030	0.0006	1.0000	1.0000	100.0000	400	500.0000	62.1805	9733.5508	73500.0000	4.5719	1949.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	2378889	0.0050	147920436.9248	GS	apac	availability	0	0.7934	0.8031	-0.1969	0.1253	1107.9279	0.6293	JP	100	31090.2352	31090.2352	6218.0470	6218.0470	1.0000	3896.2648	0.1253	24665.5179	4933.1036	779.2530	0.0000	0.0000	NaN	NaN
413	@SUNAR2	49455.2254	0.0047	0.0037	0.5081	0.0000	-0.0000	0.0047	0.0049	0.0002	1.0000	0.7998	8000.0000	236000	244000.0000	0.2096	1.6161	18929000.0000	3.9329	6808.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	177101115	0.0050	37112608.2757	GS	apac	availability	0	1.1300	1.0565	0.0565	0.2913	419.8468	0.8099	XH	2000	51131.6737	51131.6737	1676.4483	1676.4483	1.0000	14896.7772	0.2913	57778.0308	1894.3617	488.4189	0.0000	0.0000	NaN	NaN
414	@SUNCO12	-29045.2454	-0.0028	0.0030	-0.0000	0.0050	0.3979	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	58.0905	9031.4649	45100.0000	2.6030	6736.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	756175	0.0050	43926576.8788	GS	apac	availability	0	0.4816	0.7086	-0.2914	-0.0030	1143.5890	0.4596	JP	100	-29045.2454	29045.2454	0.0000	0.0000	0.0000	85.7844	0.0030	-13989.1811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@SURUG3	41148.3896	0.0039	0.0030	0.3382	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	10.5509	1657.5337	526300.0000	5.5749	8358.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	18974588	0.0050	200198394.6063	GS	apac	availability	0	0.7700	0.7372	-0.2628	0.0553	1767.9918	0.9998	JP	100	41148.3896	41148.3896	0.0000	0.0000	0.0000	2274.9049	0.0553	31684.5160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@SYSTE29	46523.5174	0.0044	0.0030	0.3824	0.0000	-0.0000	0.0044	0.0044	-0.0001	1.0000	1.0000	-200.0000	14000	13800.0000	3.3231	518.2876	614500.0000	2.0353	2317.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	41211977	0.0050	136951866.3088	GS	apac	availability	0	0.4284	0.6360	-0.3640	0.0266	1075.5865	0.6126	JP	100	45858.8957	45858.8957	-664.6217	664.6217	-1.0000	1218.6756	0.0266	19647.3295	-284.7439	-17.6620	0.0000	0.0000	NaN	NaN
417	@TAKAS10	55270.9611	0.0053	0.0030	0.4543	0.0000	-0.0000	0.0053	0.0039	-0.0014	1.0000	1.0000	-500.0000	1900	1400.0000	29.0900	4545.0430	604100.0000	17.5464	1969.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	21352635	0.0050	621147715.4908	GS	apac	availability	0	0.5356	0.6133	-0.3867	0.0308	4086.5255	1.0000	JP	100	40725.9714	40725.9714	-14544.9898	14544.9898	-1.0000	1255.1549	0.0308	21812.7038	-7790.2513	-448.2696	0.0000	0.0000	NaN	NaN
418	@TECHN71	18756.3906	0.0018	0.0030	0.1542	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	500	500.0000	37.5128	5818.6016	75700.0000	2.8149	1965.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	827544	0.0625	31043476.9939	GS	apac	availability	0	1.7523	1.4693	0.4693	0.1003	660.9655	0.3040	JP	100	18756.3906	18756.3906	0.0000	0.0000	0.0000	1881.4080	0.1003	32866.0434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@TOHOB1	19401.8405	0.0018	0.0030	0.1595	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	1.0000	-100.0000	6000	5900.0000	3.2336	508.9319	820500.0000	2.6686	8346.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	23344363	0.0050	75487267.8809	GS	apac	availability	0	0.8880	0.8214	-0.1786	0.0279	816.4941	0.4935	JP	100	19078.4765	19078.4765	-323.3640	323.3640	-1.0000	532.8004	0.0279	16942.3171	-287.1579	-9.0305	0.0000	0.0000	NaN	NaN
420	@TOKYO63	35723.4151	0.0034	0.0030	0.2936	0.0000	-0.0000	0.0034	0.0027	-0.0007	1.0000	1.0000	-200.0000	1000	800.0000	35.7234	5549.6133	67000.0000	2.3762	9672.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	1191334	0.0050	42558519.0440	GS	apac	availability	0	0.3925	0.5015	-0.4985	-0.0292	893.9936	0.4806	JP	100	28578.7321	28578.7321	-7144.6830	7144.6830	-1.0000	-833.2505	0.0292	11218.3997	-2804.5999	208.3126	0.0000	0.0000	NaN	NaN
421	@TOKYO87	-75063.9059	-0.0071	0.0030	-0.0000	0.0050	1.0283	-0.0071	-0.0077	-0.0005	1.0000	1.0000	-100.0000	-1400	-1500.0000	53.6171	8476.9532	123400.0000	6.6849	7173.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	4807181	0.0050	257746987.4105	GS	apac	availability	100	1.0223	0.9153	-0.0847	-0.0670	1643.3695	0.9669	JP	100	-80425.6135	80425.6135	-5361.7076	5361.7076	-1.0000	5390.4557	0.0670	-82219.7252	-5481.3150	359.3637	-100.0000	-5361.7076	NaN	NaN
422	@TOWAP1	-50645.4499	-0.0048	0.0030	-0.0000	0.0050	0.6938	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	20.2582	3170.1753	108300.0000	2.1941	4553.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	3962287	0.0050	80268723.0956	GS	apac	availability	0	0.4611	0.5791	-0.4209	-0.0641	636.6084	0.4935	JP	100	-50645.4499	50645.4499	0.0000	0.0000	0.0000	3248.5107	0.0641	-23354.7061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@TOYOT20	-47210.5061	-0.0045	0.0030	-0.0000	0.0050	0.6467	-0.0045	-0.0048	-0.0003	1.0000	1.0000	-100.0000	-1500	-1600.0000	31.4737	4864.9961	170200.0000	5.2916	5310.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	971264	0.0050	30569243.3538	GS	apac	availability	100	1.0378	1.0571	0.0571	-0.1060	621.0710	0.9771	JP	100	-50357.8732	50357.8732	-3147.3671	3147.3671	-1.0000	5340.3501	0.1060	-52262.3869	-3266.3992	333.7719	-100.0000	-3147.3671	NaN	NaN
424	@USHIO2	58986.4519	0.0056	0.0030	0.4848	0.0000	-0.0000	0.0056	0.0050	-0.0006	1.0000	1.0000	-400.0000	3800	3400.0000	15.5228	2424.6536	108100.0000	1.6750	6925.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	13626465	0.0050	211520216.5452	GS	apac	availability	0	0.7426	0.8523	-0.1477	0.0058	1435.8544	0.9560	JP	100	52777.3517	52777.3517	-6209.1002	6209.1002	-1.0000	304.5321	0.0058	39194.1702	-4611.0788	-35.8273	0.0000	0.0000	NaN	NaN
425	@VENTU23	19560.7074	0.0019	0.0040	0.2144	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	11.5063	14.9484	182800.0000	2.1059	VENM.SI	SIN	SGP	SG	True	1	2025-11-28	2025-11-28	19101464	0.0050	219787145.5322	GS	apac	availability	0	0.5748	0.7478	-0.2522	0.0859	3326.6570	0.9999	SG	100	19560.7074	19560.7074	0.0000	0.0000	0.0000	1679.4014	0.0859	11242.5432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@VIVAE2	-148331.0413	-0.0141	0.0035	-0.0000	0.0050	2.0319	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-108892	-108892.0000	1.3622	2.0909	3206116.0000	4.3692	VEA.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	181828003	0.0050	247683365.3157	GS	apac	availability	0	0.6776	0.6610	-0.3390	-0.1761	1594.3958	0.9986	AU	1	-148331.0413	148331.0413	0.0000	0.0000	0.0000	26128.0207	0.1761	-100514.0468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@VTECH5	52989.3853	0.0050	0.0037	0.5444	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	8.0287	62.4575	452888.0000	3.6365	0303.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	16054614	0.0050	128897595.1231	GS	apac	availability	0	0.9337	1.0850	0.0850	0.2087	2032.1360	0.9880	HK	100	52989.3853	52989.3853	0.0000	0.0000	0.0000	11058.3179	0.2087	49477.5550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@WAHLE1	-10075.8081	-0.0010	0.0047	-0.0000	0.0200	0.5521	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.3586	104.8984	641800.0000	2.1535	3010.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	5974693	0.0200	20066620.1239	GS	apac	availability	0	0.7752	0.9048	-0.0952	0.0279	749.3568	0.4193	TW	1000	-10075.8081	10075.8081	0.0000	0.0000	0.0000	-281.2721	0.0279	-7810.8232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@WEICH3	29435.5521	0.0028	0.0037	0.3024	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.4530	19.1809	10686180.0000	26.3514	2338.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	311165507	0.0050	763277375.3069	GS	apac	availability	0	1.1298	1.1659	0.1659	0.1935	4766.2070	1.0000	XH	2000	29435.5521	29435.5521	0.0000	0.0000	0.0000	5696.4172	0.1935	33257.2129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@WORLD225	-21264.6984	-0.0020	0.0030	-0.0000	0.0050	0.2913	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	19.3315	3024.6810	76800.0000	1.4845	3612.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	3098115	0.0050	59891346.3382	GS	apac	availability	0	0.3186	0.4436	-0.5564	-0.0418	712.5342	0.6586	JP	100	-21264.6984	21264.6984	0.0000	0.0000	0.0000	888.8002	0.0418	-6774.6803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@YAMAZ2	41812.3722	0.0040	0.0030	0.3437	0.0000	-0.0000	0.0040	0.0052	0.0013	1.0000	1.0000	1400.0000	4400	5800.0000	9.5028	1486.2547	80100.0000	0.7608	8051.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	3805970	0.0050	36167416.8584	GS	apac	availability	0	0.1940	0.4687	-0.5313	0.0594	733.5924	0.2665	JP	100	55116.3088	55116.3088	13303.9366	13303.9366	1.0000	3272.9736	0.0594	10692.9824	2581.0647	790.0281	0.0000	0.0000	NaN	NaN
432	@AISIN1	37227.7607	0.0035	0.0030	0.3060	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	17.7275	2786.4151	1986700.0000	35.3769	7259.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	89314691	0.0050	1583326641.3216	GS	apac	availability	0	0.8160	0.8706	-0.1294	0.0704	10629.9241	1.0000	JP	100	37227.7607	37227.7607	0.0000	0.0000	0.0000	2621.1386	0.0704	30378.0016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@ASAHI47	-89769.9387	-0.0085	0.0030	-0.0000	0.0050	1.2297	-0.0086	-0.0084	0.0002	1.0000	1.0000	100.0000	-4800	-4700.0000	18.7021	2952.1104	874600.0000	16.5000	7747.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	48682071	0.0050	910455526.4666	GS	apac	availability	0	0.5329	0.6458	-0.3542	-0.0916	4673.7019	1.0000	JP	100	-87899.7316	87899.7316	1870.2071	1870.2071	1.0000	8047.3666	0.0916	-46841.9202	996.6366	-171.2206	0.0000	0.0000	NaN	NaN
434	@CHIBA1	-5275.4346	-0.0005	0.0030	-0.0000	0.0050	0.0723	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	10.5509	1657.2354	2633200.0000	27.8875	8331.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	101551194	0.0050	1071453356.9402	GS	apac	availability	0	1.2710	1.0756	0.0756	-0.0096	8498.9476	1.0000	JP	100	-5275.4346	5275.4346	0.0000	0.0000	0.0000	50.8467	0.0096	-6705.1134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@CHINA2245	10606.3627	0.0010	0.0037	0.1090	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.7814	0.0000	30000	30000.0000	0.3535	2.7227	12619000.0000	4.4171	0839.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	23205717	0.0150	8204275.0160	GS	apac	availability	0	1.6912	1.5239	0.5239	0.2540	990.0378	0.9839	HK	1000	10606.3627	10606.3627	0.0000	0.0000	0.0000	2693.6155	0.2540	17937.5518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@CHINA535	6182.5448	0.0006	0.0037	0.0635	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3000	3000.0000	2.0608	16.2884	38324801.0000	80.2548	3993.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	397520160	0.0050	819228737.3547	GS	apac	availability	0	2.1278	1.8463	0.8463	0.2922	8106.2705	1.0000	XH	2000	6182.5448	6182.5448	0.0000	0.0000	0.0000	1806.6312	0.2922	13155.2404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@DAINI9	-71276.8405	-0.0068	0.0030	-0.0000	0.0050	0.9764	-0.0068	-0.0056	0.0012	1.0000	1.0000	500.0000	-2900	-2400.0000	24.5782	3845.9622	359400.0000	8.8333	4631.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	10345557	0.0050	254275384.8543	GS	apac	availability	0	0.8470	0.8952	-0.1048	-0.0081	2034.7450	1.0000	JP	100	-58987.7301	58987.7301	12289.1104	12289.1104	1.0000	476.2216	0.0081	-49960.9014	10408.5211	-99.2128	0.0000	0.0000	NaN	NaN
438	@DEGRE9	-28635.8960	-0.0027	0.0037	-0.0000	0.0050	0.3923	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-37000	-37000.0000	0.7739	5.9981	3155000.0000	2.4329	1361.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	44443921	0.0050	34397067.5120	GS	apac	availability	0	1.1810	1.1751	0.1751	0.0843	1600.2690	0.7546	XH	2000	-28635.8960	28635.8960	0.0000	0.0000	0.0000	-2412.7606	0.0843	-33818.2545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@EISAI2	-84461.2730	-0.0080	0.0030	-0.0000	0.0050	1.1570	-0.0080	-0.0074	0.0006	1.0000	1.0000	200.0000	-2700	-2500.0000	31.2820	4918.3125	1188600.0000	37.3588	4523.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	59222030	0.0050	1852580756.9657	GS	apac	availability	0	0.5462	0.6246	-0.3754	-0.0429	9123.3550	1.0000	JP	100	-78204.8824	78204.8824	6256.3906	6256.3906	1.0000	3357.9279	0.0429	-42717.6961	3417.4157	-268.6342	0.0000	0.0000	NaN	NaN
440	@HINOM2	38020.1943	0.0036	0.0030	0.3125	0.0000	-0.0000	0.0036	0.0036	-0.0000	1.0000	1.0000	-100.0000	15100	15000.0000	2.5179	393.1133	2465400.0000	6.1936	7205.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	39634395	0.0050	99795191.9095	GS	apac	availability	0	0.8635	0.9376	-0.0624	0.0366	723.3667	1.0000	JP	100	37768.4049	37768.4049	-251.7894	251.7894	-1.0000	1383.8381	0.0366	32612.0940	-217.4140	-9.2256	0.0000	0.0000	NaN	NaN
441	@HOGYM1	-40771.9836	-0.0039	0.0030	-0.0000	0.0050	0.5585	-0.0039	-0.0011	0.0028	1.0000	1.0000	800.0000	-1100	-300.0000	37.0654	5825.9688	130500.0000	4.8587	3593.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	2109197	0.0050	78178314.1616	GS	apac	availability	0	0.5110	0.6384	-0.3616	-0.0656	760.1109	0.4252	JP	100	-11119.6319	11119.6319	29652.3517	29652.3517	1.0000	729.4381	0.0656	-5681.8770	15151.6719	-1945.1682	0.0000	0.0000	NaN	NaN
442	@HOKKA6	-13820.9356	-0.0013	0.0030	-0.0000	0.0050	0.1893	-0.0013	0.0000	0.0013	1.0000	1.0000	1800.0000	-1800	0.0000	7.6783	1229.9097	14892801.0000	117.0552	9509.T	TYO	JPN	JP	True	0	2025-11-28	2025-11-28	14128131	0.0050	108479993.5870	GS	apac	availability	0	0.7369	0.7140	-0.2860	-0.0390	1653.0754	1.0000	JP	100	0.0000	0.0000	13820.9356	13820.9356	1.0000	-0.0000	0.0390	0.0000	10184.9211	-539.0130	0.0000	0.0000	NaN	NaN
443	@HUADI2	2319.2581	0.0002	0.0037	0.0238	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5798	4.4874	6927000.0000	3.9962	1071.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	119038631	0.0175	69020328.0160	GS	apac	availability	0	0.6321	0.7153	-0.2847	0.1515	788.2443	1.0000	XH	2000	2319.2581	2319.2581	0.0000	0.0000	0.0000	351.3619	0.1515	1466.0210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@HYAKU2	7949.8978	0.0008	0.0030	0.0653	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	39.7495	6277.0469	93100.0000	3.7346	8386.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	3123834	0.0050	124170804.4479	GS	apac	availability	0	1.0198	0.9141	-0.0859	0.0486	1138.0279	0.6839	JP	100	7949.8978	7949.8978	0.0000	0.0000	0.0000	386.1479	0.0486	8107.2264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@IDPED1	-6294.1539	-0.0006	0.0035	-0.0000	0.0050	0.0862	-0.0006	-0.0013	-0.0007	1.0000	1.0000	-2270.0000	-1829	-4099.0000	3.4413	5.2475	1070890.0000	3.6626	IEL.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	18336377	0.0050	63101136.1551	GS	apac	availability	2270	0.4183	0.5499	-0.4501	-0.2226	957.8407	1.0000	AU	1	-14105.9249	14105.9249	-7811.7711	7811.7711	-1.0000	3139.3566	0.2226	-5900.1298	-3267.4542	1738.5556	-2270.0000	-7811.7711	NaN	NaN
446	@JAPAN196	-8642.6380	-0.0008	0.0030	-0.0000	0.0050	0.1184	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-700	-700.0000	12.3466	1931.3689	213900.0000	2.6401	8511.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	9090296	0.0050	112234482.8221	GS	apac	availability	0	0.5501	0.5852	-0.4148	-0.0638	1032.1779	0.4591	JP	100	-8642.6380	8642.6380	0.0000	0.0000	0.0000	551.5328	0.0638	-4754.1317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@JAPAN373	69018.4049	0.0066	0.0030	0.5673	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	27.6074	4305.4454	552700.0000	15.2072	7181.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	38193094	0.0050	1054410570.5521	GS	apac	availability	0	0.6191	0.6861	-0.3139	0.1004	5029.8715	1.0000	JP	100	69018.4049	69018.4049	0.0000	0.0000	0.0000	6927.7069	0.1004	42729.3186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@KAKEN1	-60870.3988	-0.0058	0.0030	-0.0000	0.0050	0.8338	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	24.3482	3804.3511	112500.0000	2.7351	4521.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	3955805	0.0050	96316571.1273	GS	apac	availability	0	0.0039	0.2595	-0.7405	-0.0642	1074.7212	0.9584	JP	100	-60870.3988	60870.3988	0.0000	0.0000	0.0000	3908.5723	0.0642	-237.2938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@KOTOB1	28861.5158	0.0027	0.0030	0.2372	0.0000	-0.0000	0.0027	0.0025	-0.0002	1.0000	1.0000	-200.0000	2500	2300.0000	11.5446	1809.2671	579500.0000	6.7003	2222.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	11962547	0.0050	138102895.9324	GS	apac	availability	0	0.5758	0.6263	-0.3737	0.0168	1275.8806	1.0000	JP	100	26552.5946	26552.5946	-2308.9213	2308.9213	-1.0000	446.5521	0.0168	15289.2687	-1329.5016	-38.8306	0.0000	0.0000	NaN	NaN
450	@MIXII1	37065.4397	0.0035	0.0030	0.3046	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.5327	2895.6605	112500.0000	2.0818	2121.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	6678935	0.0050	123778831.1605	GS	apac	availability	0	0.3182	0.5575	-0.4425	0.0630	1321.9547	0.9907	JP	100	37065.4397	37065.4397	0.0000	0.0000	0.0000	2333.8478	0.0630	11792.6970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@NGKIN2	193090.4908	0.0184	0.0030	1.5870	0.0000	-0.0000	0.0184	0.0193	0.0009	1.0000	1.0000	500.0000	9900	10400.0000	19.5041	3046.7945	655100.0000	12.7553	5333.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	60739375	0.0050	1184666235.3016	GS	apac	availability	0	0.8395	0.9090	-0.0910	0.0832	5811.3801	1.0000	JP	100	202842.5358	202842.5358	9752.0450	9752.0450	1.0000	16868.7049	0.0832	170282.0172	8186.6354	810.9954	0.0000	0.0000	NaN	NaN
452	@NISSH14	-3348.6708	-0.0003	0.0030	-0.0000	0.0050	0.0459	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	33.4867	5231.4415	61800.0000	2.0661	2602.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	3644745	0.0050	122050509.9693	GS	apac	availability	0	0.1898	0.3569	-0.6431	-0.0708	959.6895	0.6884	JP	100	-3348.6708	3348.6708	0.0000	0.0000	0.0000	237.1440	0.0708	-635.6254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@OKAMU1	-72149.7955	-0.0069	0.0030	-0.0000	0.0050	0.9884	-0.0069	-0.0070	-0.0001	1.0000	1.0000	-100.0000	-5000	-5100.0000	14.4300	2258.7981	190300.0000	2.7470	7994.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	10435039	0.0050	150577185.9790	GS	apac	availability	100	0.6052	0.7138	-0.2862	-0.0535	1292.2419	0.6605	JP	100	-73592.7914	73592.7914	-1442.9959	1442.9959	-1.0000	3939.0294	0.0535	-44539.8843	-873.3311	77.2359	-100.0000	-1442.9959	NaN	NaN
454	@ONCOL2	-34335.3783	-0.0033	0.0030	-0.0000	0.0250	2.3517	-0.0033	-0.0034	-0.0001	1.0000	0.4024	-200.0000	-4600	-4800.0000	7.4642	1100.8816	2192500.0000	15.4249	4588.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	855307	0.0250	6384193.3538	GS	apac	availability	200	1.0602	0.9933	-0.0067	-0.3022	211.2342	0.6663	JP	100	-35828.2209	35828.2209	-1492.8425	1492.8425	-1.0000	10826.1648	0.3022	-37985.7916	-1582.7413	451.0902	-200.0000	-1492.8425	NaN	NaN
455	@SAWAI1	-68363.3691	-0.0065	0.0030	-0.0000	0.0050	0.9365	-0.0065	-0.0067	-0.0002	1.0000	1.0000	-200.0000	-5500	-5700.0000	12.4297	1943.5276	321300.0000	3.9906	4887.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	17997180	0.0050	223699610.8129	GS	apac	availability	200	0.2925	0.4594	-0.5406	-0.0798	1435.4709	0.9999	JP	100	-70849.3098	70849.3098	-2485.9407	2485.9407	-1.0000	5651.8082	0.0798	-20722.8414	-727.1172	198.3091	-200.0000	-2485.9407	NaN	NaN
456	@SEGAS1	-38023.3896	-0.0036	0.0030	-0.0000	0.0050	0.5209	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	17.2834	2713.3873	943400.0000	16.3587	6460.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	36795809	0.0050	635955172.8048	GS	apac	availability	0	0.3383	0.5311	-0.4689	-0.0740	2905.9272	1.0000	JP	100	-38023.3896	38023.3896	0.0000	0.0000	0.0000	2812.0278	0.0740	-12861.4755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@SHARP18	16089.9806	0.0015	0.0030	0.1322	0.0000	-0.0000	0.0015	0.0019	0.0003	1.0000	1.0000	700.0000	3200	3900.0000	5.0281	782.2827	2337300.0000	11.6847	6753.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	26694067	0.0050	134220943.5730	GS	apac	availability	0	0.8547	0.9123	-0.0877	0.0735	1210.0191	1.0000	JP	100	19609.6638	19609.6638	3519.6833	3519.6833	1.0000	1440.4535	0.0735	16759.5499	3008.1243	258.5429	0.0000	0.0000	NaN	NaN
458	@SHISE2	14142.3824	0.0013	0.0030	0.1162	0.0000	-0.0000	0.0013	0.0011	-0.0003	1.0000	1.0000	-200.0000	1000	800.0000	14.1424	2212.7015	3861100.0000	54.5978	4911.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	57260300	0.0050	809797059.6881	GS	apac	availability	0	0.8327	0.7938	-0.2062	0.0551	5656.9530	1.0000	JP	100	11313.9059	11313.9059	-2828.4765	2828.4765	-1.0000	623.1051	0.0551	9420.6282	-2355.1571	-155.7763	0.0000	0.0000	NaN	NaN
459	@SHOBO2	-29091.2577	-0.0028	0.0030	-0.0000	0.0050	0.3985	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	32.3236	5062.2227	233700.0000	7.5603	1414.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	5099175	0.0050	164823793.1365	GS	apac	availability	0	0.2930	0.4521	-0.5479	-0.0515	1592.6061	0.9994	JP	100	-29091.2577	29091.2577	0.0000	0.0000	0.0000	1497.3016	0.0515	-8522.5725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@SHOCH1	-8595.3476	-0.0008	0.0030	-0.0000	0.0050	0.1177	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	85.9535	13393.8090	37300.0000	3.1927	9601.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	562702	0.0050	48366193.1237	GS	apac	availability	0	0.2764	0.4989	-0.5011	-0.0737	1198.0075	0.8692	JP	100	-8595.3476	8595.3476	0.0000	0.0000	0.0000	633.8203	0.0737	-2375.5871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@SKYLA4	-14056.7485	-0.0013	0.0030	-0.0000	0.0050	0.1926	-0.0013	0.0000	0.0013	1.0000	1.0000	600.0000	-600	0.0000	23.4279	3649.8382	1650000.0000	38.4856	3197.T	TYO	JPN	JP	True	0	2025-11-28	2025-11-28	14735063	0.0050	345211790.3758	GS	apac	availability	0	0.2462	0.3873	-0.6127	-0.0551	5329.9020	1.0000	JP	100	0.0000	0.0000	14056.7485	14056.7485	1.0000	-0.0000	0.0551	0.0000	3460.8654	-774.5564	0.0000	0.0000	NaN	NaN
462	@SUMIT28	9760.3528	0.0009	0.0030	0.0802	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	32.5345	5097.3399	214300.0000	6.9808	4203.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	16658578	0.0050	541978659.2408	GS	apac	availability	0	1.0357	1.0269	0.0269	0.0667	2745.3322	1.0000	JP	100	9760.3528	9760.3528	0.0000	0.0000	0.0000	650.6754	0.0667	10108.6622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@TAIWA48	-12186.9298	-0.0012	0.0047	-0.0000	0.0275	0.9182	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	4.0623	126.3888	406435.0000	1.6431	9939.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	8131473	0.0275	33032563.6685	GS	apac	availability	0	0.2339	0.4139	-0.5861	-0.0550	1201.5763	0.9838	TW	1000	-12186.9298	12186.9298	0.0000	0.0000	0.0000	670.4600	0.0550	-2850.5839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@TOACO2	-80531.6973	-0.0077	0.0030	-0.0000	0.0050	1.1032	-0.0077	-0.0080	-0.0003	1.0000	1.0000	-200.0000	-4400	-4600.0000	18.3027	2892.9380	773000.0000	14.2909	1885.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	9981274	0.0050	182683849.2843	GS	apac	availability	200	0.7361	0.7638	-0.2362	-0.1109	1610.2407	0.9240	JP	100	-84192.2290	84192.2290	-3660.5317	3660.5317	-1.0000	9333.1864	0.1109	-61976.1005	-2694.6131	405.7907	-200.0000	-3660.5317	NaN	NaN
465	@TRUSC1	77047.5460	0.0073	0.0030	0.6333	0.0000	-0.0000	0.0073	0.0078	0.0004	1.0000	1.0000	300.0000	5100	5400.0000	15.1074	2361.1666	137600.0000	2.0763	9830.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	6472939	0.0050	97789032.4387	GS	apac	availability	0	0.5385	0.7099	-0.2901	0.0677	757.8857	0.3937	JP	100	81579.7546	81579.7546	4532.2086	4532.2086	1.0000	5520.4996	0.0677	43929.6846	2440.5380	306.6944	0.0000	0.0000	NaN	NaN
466	@TSUGA1	90442.8681	0.0086	0.0030	0.7434	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	17.7339	2754.5713	207400.0000	3.6509	6101.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	7235122	0.0050	128306898.9647	GS	apac	availability	0	1.1265	1.1204	0.1204	0.0757	851.2270	0.8954	JP	100	90442.8681	90442.8681	0.0000	0.0000	0.0000	6848.8688	0.0757	101881.0583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@UTDOS11	-172381.7566	-0.0164	0.0040	-0.0000	0.0050	2.3614	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	26.1184	33.9022	3451869.0000	90.1899	UOBH.SI	SIN	SGP	SG	True	-1	2025-11-28	2025-11-28	117483850	0.0050	3068495823.6301	GS	apac	availability	0	0.5210	0.5288	-0.4712	0.0258	40074.2027	1.0000	SG	100	-172381.7566	172381.7566	0.0000	0.0000	0.0000	-4447.1896	0.0258	-89802.4081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@WACOA2	-28987.7301	-0.0028	0.0030	-0.0000	0.0050	0.3971	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	32.2086	5049.0157	97700.0000	3.1524	3591.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	5401597	0.0050	173977817.4847	GS	apac	availability	0	0.2668	0.4583	-0.5417	-0.0481	1690.9509	0.9965	JP	100	-28987.7301	28987.7301	0.0000	0.0000	0.0000	1392.9245	0.0481	-7734.2746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@AUTOB5	-2057.7710	-0.0002	0.0030	-0.0000	0.0050	0.0282	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	10.2889	1612.5813	97000.0000	0.9996	9832.T	TYO	JPN	JP	True	0	2025-11-28	2025-11-28	8783707	0.0050	90374285.9790	GS	apac	availability	0	0.2275	0.3806	-0.6194	-0.0248	801.9915	0.3391	JP	100	0.0000	0.0000	2057.7710	2057.7710	1.0000	-0.0000	0.0248	0.0000	468.0548	-50.9681	0.0000	0.0000	NaN	NaN
470	@CHINA1947	-1456.6069	-0.0001	0.0037	-0.0000	0.0125	0.0499	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1324	1.0378	56545000.0000	7.5443	2799.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	1114037349	0.0125	147519494.6762	GS	apac	availability	0	2.2879	1.9906	0.9906	0.1204	4682.6276	1.0000	XH	2000	-1456.6069	1456.6069	0.0000	0.0000	0.0000	-175.3399	0.1204	-3332.5586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@CHINA206	44184.1636	0.0042	0.0037	0.4539	0.0000	-0.0000	0.0042	0.0067	0.0025	1.0000	1.0000	11400.0000	19200	30600.0000	2.3013	17.5125	34415368.0000	77.4842	0966.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	151849188	0.0050	349444238.0517	GS	apac	availability	0	1.8528	1.6021	0.6021	0.3906	3225.5975	1.0000	HK	200	70418.5108	70418.5108	26234.3472	26234.3472	1.0000	27507.8465	0.3906	130474.1298	48608.0091	10248.0212	0.0000	0.0000	NaN	NaN
472	@CHINA265	-38301.1805	-0.0036	0.0037	-0.0000	0.0050	0.5247	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.6839	5.3556	14212000.0000	9.7853	0354.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	116516409	0.0050	79691357.2794	GS	apac	availability	0	2.3406	2.0430	1.0430	0.1490	1681.7435	1.0000	XH	2000	-38301.1805	38301.1805	0.0000	0.0000	0.0000	-5708.5611	0.1490	-89647.2638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@DAICE1	-65555.6621	-0.0062	0.0030	-0.0000	0.0050	0.8980	-0.0062	-0.0084	-0.0021	1.0000	1.0000	-2700.0000	-7900	-10600.0000	8.2982	1296.6927	567900.0000	4.7060	4202.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	41017291	0.0050	340369071.8526	GS	apac	availability	2700	0.8944	0.9257	-0.0743	-0.0721	2215.1398	0.9997	JP	100	-87960.7618	87960.7618	-22405.0997	22405.0997	-1.0000	6345.4492	0.0721	-78675.5491	-20039.9984	1616.2937	-2700.0000	-22405.0997	NaN	NaN
474	@DAIFU1	37684.0491	0.0036	0.0030	0.3097	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	31.4034	4911.3594	921600.0000	28.9258	6383.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	58521974	0.0050	1837787450.3834	GS	apac	availability	0	0.9200	0.9622	-0.0378	0.0862	11927.9509	1.0000	JP	100	37684.0491	37684.0491	0.0000	0.0000	0.0000	3249.1932	0.0862	34670.4331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@FANUC2	12701.9427	0.0012	0.0030	0.1044	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	31.7549	4969.8086	1617800.0000	51.3814	6954.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	239006841	0.0050	7589628022.2968	GS	apac	availability	0	1.3833	1.2832	0.2832	0.0750	31195.4472	1.0000	JP	100	12701.9427	12701.9427	0.0000	0.0000	0.0000	952.8160	0.0750	17570.6464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@FUJIK9	11566.9734	0.0011	0.0030	0.0951	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	115.6697	18152.5080	7949000.0000	922.1261	5803.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	58732072	0.0050	6793523154.3967	GS	apac	availability	0	1.7330	1.5295	0.5295	0.1230	34222.4433	1.0000	JP	100	11566.9734	11566.9734	0.0000	0.0000	0.0000	1422.6899	0.1230	20045.9990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@HARMO10	-26661.5542	-0.0025	0.0030	-0.0000	0.0050	0.3652	-0.0025	-0.0027	-0.0002	1.0000	1.0000	-100.0000	-1400	-1500.0000	19.0440	2973.4241	980300.0000	18.6276	6324.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	11337342	0.0050	215907970.0920	GS	apac	availability	100	1.6899	1.5156	0.5156	-0.0676	1192.2478	1.0000	JP	100	-28565.9509	28565.9509	-1904.3967	1904.3967	-1.0000	1931.3547	0.0676	-48273.0573	-3218.2038	128.7570	-100.0000	-1904.3967	NaN	NaN
478	@JVCKE1	3792.8170	0.0004	0.0030	0.0312	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	500	500.0000	7.5856	1180.4063	933200.0000	7.0396	6632.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	19336881	0.0050	146682500.9394	GS	apac	availability	0	0.8743	0.9250	-0.0750	0.0345	1244.0455	1.0000	JP	100	3792.8170	3792.8170	0.0000	0.0000	0.0000	130.7261	0.0345	3316.1328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@KANDE3	31352.2495	0.0030	0.0030	0.2577	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	31.3522	4929.2500	973500.0000	30.6661	1942.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	20735617	0.0050	650108237.4872	GS	apac	availability	0	0.2033	0.3832	-0.6168	0.0788	3475.5756	1.0000	JP	100	31352.2495	31352.2495	0.0000	0.0000	0.0000	2470.3681	0.0788	6373.4757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@KEEPE3	8946.8303	0.0009	0.0030	0.0735	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.9519	-400.0000	400	0.0000	22.3671	3452.9515	119600.0000	2.6391	6036.T	TYO	JPN	JP	True	0	2025-11-28	2025-11-28	461968	0.0425	10332873.2106	GS	apac	availability	0	0.4767	0.5554	-0.4446	-0.0445	499.7222	0.8899	JP	100	0.0000	0.0000	-8946.8303	8946.8303	-1.0000	-0.0000	0.0445	0.0000	-4264.5734	398.0661	0.0000	0.0000	NaN	NaN
481	@KISSE2	-56521.6002	-0.0054	0.0030	-0.0000	0.0050	0.7743	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	29.7482	4637.3399	67100.0000	1.9885	4547.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	6018850	0.0050	179050017.5741	GS	apac	availability	0	0.1745	0.3789	-0.6211	-0.0979	1384.5408	0.4148	JP	100	-56521.6002	56521.6002	0.0000	0.0000	0.0000	5533.6813	0.0979	-9860.8249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@KOHNA1	-12621.4213	-0.0012	0.0030	-0.0000	0.0050	0.1729	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	25.2428	3937.8887	47600.0000	1.1979	7516.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	3116306	0.0050	78664421.6513	GS	apac	availability	0	0.3433	0.4618	-0.5382	-0.0333	822.9465	0.4219	JP	100	-12621.4213	12621.4213	0.0000	0.0000	0.0000	420.6150	0.0333	-4332.3585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@LIVZO3	7955.4156	0.0008	0.0037	0.0817	0.0000	-0.0000	0.0008	0.0015	0.0008	1.0000	1.0000	2000.0000	2000	4000.0000	3.9777	31.0238	268514.0000	1.0710	1513.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	12709680	0.0050	50555393.1598	GS	apac	availability	0	0.9308	0.9797	-0.0203	0.2767	548.5707	0.9597	XH	2000	15910.8312	15910.8312	7955.4156	7955.4156	1.0000	4403.2850	0.2767	14810.1969	7405.0984	2201.6425	0.0000	0.0000	NaN	NaN
484	@NICHI21	-25306.7485	-0.0024	0.0030	-0.0000	0.0050	0.3467	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	10.1227	1586.3270	353900.0000	3.5877	6996.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	6320596	0.0050	63981493.2515	GS	apac	availability	0	1.0425	1.0606	0.0606	-0.0966	673.1595	0.4342	JP	100	-25306.7485	25306.7485	0.0000	0.0000	0.0000	2444.7588	0.0966	-26381.6036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@NSKLT2	15636.1189	0.0015	0.0030	0.1285	0.0000	-0.0000	0.0015	0.0020	0.0006	1.0000	1.0000	1000.0000	2700	3700.0000	5.7912	907.5869	1052500.0000	6.1045	6471.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	74010896	0.0050	428608582.5330	GS	apac	availability	0	0.7817	0.8533	-0.1467	0.0731	2895.5776	1.0000	JP	100	21427.2741	21427.2741	5791.1552	5791.1552	1.0000	1566.0401	0.0731	16750.5565	4527.1774	423.2541	0.0000	0.0000	NaN	NaN
486	@POLAO1	10214.7239	0.0010	0.0030	0.0840	0.0000	-0.0000	0.0010	0.0015	0.0005	1.0000	1.0000	600.0000	1200	1800.0000	8.5123	1333.7295	612300.0000	5.2188	4927.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	7867696	0.0050	66971952.1472	GS	apac	availability	0	0.2955	0.4312	-0.5688	0.0497	1287.3094	0.9936	JP	100	15322.0859	15322.0859	5107.3620	5107.3620	1.0000	760.8345	0.0497	4527.0019	1509.0006	253.6115	0.0000	0.0000	NaN	NaN
487	@RIKEN3	4115.5419	0.0004	0.0030	0.0338	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200.0000	200	0.0000	20.5777	3217.5591	63500.0000	1.3057	7734.T	TYO	JPN	JP	True	0	2025-11-28	2025-11-28	7311387	0.0050	150451598.5429	GS	apac	availability	0	0.7631	0.8674	-0.1326	-0.0320	973.7784	0.2711	JP	100	0.0000	0.0000	-4115.5419	4115.5419	-1.0000	-0.0000	0.0320	0.0000	-3140.7587	131.6477	0.0000	0.0000	NaN	NaN
488	@TECHN58	26717.9282	0.0025	0.0035	0.2562	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1361	1361.0000	19.6311	30.0157	1249996.0000	24.4538	TNE.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	59757193	0.0050	1173099479.5289	GS	apac	availability	0	0.3689	0.5499	-0.4501	0.0308	5976.7425	1.0000	AU	1	26717.9282	26717.9282	0.0000	0.0000	0.0000	823.5466	0.0308	9857.1272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@THESH3	-36547.9893	-0.0035	0.0047	-0.0000	0.0050	0.5007	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	1.2603	39.2034	9446883.0000	11.8463	5876.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	85877991	0.0050	108229927.4510	GS	apac	availability	0	0.1786	0.3237	-0.6763	0.0725	6126.9570	1.0000	TW	1000	-36547.9893	36547.9893	0.0000	0.0000	0.0000	-2651.4827	0.0725	-6526.4872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@TPGTE3	1338.8386	0.0001	0.0035	0.0128	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	542	542.0000	2.4702	3.7998	1679309.0000	4.1589	TPG.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	24941187	0.0050	61609271.2579	GS	apac	availability	0	0.1562	0.2781	-0.7219	0.0349	1967.2582	0.8835	AU	1	1338.8386	1338.8386	0.0000	0.0000	0.0000	46.7259	0.0349	209.1160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@TRUST45	-12569.0184	-0.0012	0.0030	-0.0000	0.0050	0.1722	-0.0012	0.0000	0.0012	1.0000	1.0000	400.0000	-1100	-700.0000	11.4264	1792.5101	119200.0000	1.3655	2154.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	8021674	0.0050	91658698.3129	GS	apac	availability	0	0.4483	0.6042	-0.3958	-0.0088	975.6611	0.6604	JP	100	-7998.4663	7998.4663	4570.5521	4570.5521	1.0000	70.1318	0.0088	-3585.8166	2049.0380	-40.0753	0.0000	0.0000	NaN	NaN
492	@UNITE131	-45742.5869	-0.0044	0.0030	-0.0000	0.0050	0.6266	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	17.5933	2753.0484	291900.0000	5.1356	2146.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	2950598	0.0050	51910763.6375	GS	apac	availability	0	1.2472	1.1621	0.1621	-0.0329	702.1167	0.9665	JP	100	-45742.5869	45742.5869	0.0000	0.0000	0.0000	1504.3776	0.0329	-57049.4999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@UNIVE70	1994.9989	0.0002	0.0100	0.0547	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0051	0.0000	1860	1860.0000	1.0726	63.4173	966620.0000	1.0428	URC.PS	PSE	PHL	PH	True	1	2025-11-28	2025-11-28	49809	0.0500	53424.1406	GS	apac	availability	0	0.6846	0.6632	-0.3368	0.1804	985.9676	0.4639	PH	10	1994.9989	1994.9989	0.0000	0.0000	0.0000	359.8551	0.1804	1365.7817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@CONSU54	3864.5729	0.0004	0.0037	0.0397	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	1.9323	15.0137	1029000.0000	1.9862	1681.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	66635855	0.0050	128759558.7144	GS	apac	availability	0	0.9054	0.9639	-0.0361	0.1398	1638.5468	0.6814	XH	2000	3864.5729	3864.5729	0.0000	0.0000	0.0000	540.1509	0.1398	3499.0615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@DAIIC31	-34069.5297	-0.0032	0.0030	-0.0000	0.0050	0.4667	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	24.3354	3812.9144	3779800.0000	92.1016	4568.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	464157155	0.0050	11295439968.3027	GS	apac	availability	0	0.4544	0.5560	-0.4440	-0.0548	46099.7368	1.0000	JP	100	-34069.5297	34069.5297	0.0000	0.0000	0.0000	1865.4274	0.0548	-15480.6063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@DOUTO4	-1640.4652	-0.0002	0.0030	-0.0000	0.0050	0.0225	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	16.4047	2563.0418	86100.0000	1.4103	3087.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	4640687	0.0050	76128856.9082	GS	apac	availability	0	0.2402	0.3949	-0.6051	-0.0780	688.3553	0.5875	JP	100	-1640.4652	1640.4652	0.0000	0.0000	0.0000	127.9778	0.0780	-394.0846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@GIFTE1	-16077.4540	-0.0015	0.0030	-0.0000	0.0075	0.3304	-0.0015	-0.0020	-0.0004	1.0000	0.4339	-600.0000	-2100	-2700.0000	7.6559	1197.3438	1208900.0000	9.2502	4449.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	2009323	0.0075	15383237.1805	GS	apac	availability	600	0.5269	0.6993	-0.3007	-0.2483	227.7907	0.8882	JP	100	-20671.0123	20671.0123	-4593.5583	4593.5583	-1.0000	5133.6303	0.2483	-10892.0699	-2420.4600	1140.8067	-600.0000	-4593.5583	NaN	NaN
498	@INTEG128	-31073.5458	-0.0030	0.0035	-0.0000	0.0050	0.4257	-0.0030	-0.0029	0.0000	1.0000	1.0000	280.0000	-18197	-17917.0000	1.7076	2.6223	224828.0000	0.3843	IDX.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	30339108	0.0050	51807641.9910	GS	apac	availability	0	0.7066	0.7053	-0.2947	-0.1762	604.9759	0.2656	AU	1	-30595.4124	30595.4124	478.1334	478.1334	1.0000	5389.4569	0.1762	-21619.2884	337.8579	-84.2244	0.0000	0.0000	NaN	NaN
499	@PETRO93	3405.2220	0.0003	0.0090	0.0840	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	700	700.0000	4.8646	20.0959	574069.0000	2.7893	PETR.KL	KUL	MYS	MY	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2783	0.3814	-0.6186	0.1760	1739.7932	0.3894	MY	100	3405.2220	3405.2220	0.0000	0.0000	0.0000	599.1895	0.1760	947.6782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@QOLCO1	-2995.9100	-0.0003	0.0030	-0.0000	0.0050	0.0410	-0.0003	0.0000	0.0003	1.0000	0.9991	0.0000	-200	-200.0000	14.9796	2327.7725	150300.0000	2.2358	3034.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	2583974	0.0050	38706767.9959	GS	apac	availability	0	0.1323	0.2814	-0.7186	-0.1654	524.4716	0.3913	JP	100	-2995.9100	2995.9100	0.0000	0.0000	0.0000	495.5999	0.1654	-396.2185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@RAKSU1	-22438.6503	-0.0021	0.0030	-0.0000	0.0050	0.3074	-0.0021	-0.0026	-0.0005	1.0000	0.9056	-600.0000	-2800	-3400.0000	8.0138	1261.1019	1380200.0000	11.1233	4384.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	5343837	0.0050	42824460.6212	GS	apac	availability	600	0.7897	0.8841	-0.1159	-0.2389	475.4150	0.8324	JP	100	-27246.9325	27246.9325	-4808.2822	4808.2822	-1.0000	6508.4399	0.2389	-21515.6989	-3796.8880	1148.5482	-600.0000	-4808.2822	NaN	NaN
502	@STPAC3	11321.1672	0.0011	0.0037	0.1163	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	0.8087	6.3076	974000.0000	0.7898	0142.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	493731512	0.0050	399258358.1873	GS	apac	availability	0	0.4678	0.5948	-0.4052	0.2036	2309.2112	0.7684	HK	2000	11321.1672	11321.1672	0.0000	0.0000	0.0000	2304.8607	0.2036	5295.6731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@TOTAL47	34537.8896	0.0033	0.0035	0.3312	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	105.0000	23763	23868.0000	1.4534	2.2315	5672785.0000	8.2506	SSM.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	102453288	0.0050	148908822.3617	GS	apac	availability	0	0.3824	0.4837	-0.5163	0.0290	898.8098	0.3968	AU	1	34690.4999	34690.4999	152.6103	152.6103	1.0000	1004.9430	0.0290	13263.9413	58.3507	4.4209	0.0000	0.0000	NaN	NaN
504	@BEACH1	16829.5348	0.0016	0.0035	0.1614	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	1.0000	726.0000	21608	22334.0000	0.7789	1.1990	13307137.0000	10.3995	BPT.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	156120617	0.0050	121595582.7663	GS	apac	availability	0	0.7701	0.7286	-0.2714	0.0647	1243.7830	0.9991	AU	1	17394.9847	17394.9847	565.4499	565.4499	1.0000	1124.9592	0.0647	13395.7573	435.4491	36.5685	0.0000	0.0000	NaN	NaN
505	@BKOFN6	-5495.9100	-0.0005	0.0030	-0.0000	0.0050	0.0753	-0.0005	-0.0016	-0.0010	1.0000	1.0000	-400.0000	-200	-600.0000	27.4796	4269.9180	201400.0000	5.4957	8522.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	5577766	0.0050	153274500.2556	GS	apac	availability	400	1.3563	1.1497	0.1497	-0.0532	1356.5681	0.9268	JP	100	-16487.7301	16487.7301	-10991.8200	10991.8200	-1.0000	877.4374	0.0532	-22362.8201	-14908.5468	584.9582	-400.0000	-10991.8200	NaN	NaN
506	@BRAMB2	36962.5314	0.0035	0.0035	0.3544	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2362	2362.0000	15.6488	24.0342	2320132.0000	36.3439	BXB.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	287529653	0.0050	4499502040.5605	GS	apac	availability	0	-0.0101	0.1823	-0.8177	0.0219	21300.2602	1.0000	AU	1	36962.5314	36962.5314	0.0000	0.0000	0.0000	810.6125	0.0219	-374.5101	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@CHART63	-13899.8233	-0.0013	0.0035	-0.0000	0.0050	0.1904	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-850	-850.0000	16.3527	24.9458	1943408.0000	31.5973	CHC.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	99156492	0.0050	1621479664.3150	GS	apac	availability	0	0.4610	0.5544	-0.4456	-0.0991	7734.7957	1.0000	AU	1	-13899.8233	13899.8233	0.0000	0.0000	0.0000	1376.7830	0.0991	-6408.0812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@CHINA133	-15342.5864	-0.0015	0.0037	-0.0000	0.0350	1.4712	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.5901	4.5313	24582000.0000	14.3203	0670.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	87150756	0.0450	51427615.4471	GS	apac	availability	0	1.4863	1.3188	0.3188	0.0506	1015.7633	0.8504	XH	2000	-15342.5864	15342.5864	0.0000	0.0000	0.0000	-776.2436	0.0506	-22802.9579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@CHROM5	-25941.2076	-0.0025	0.0047	-0.0000	0.0275	1.9545	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	25.9412	811.5029	2599976.0000	67.4883	2360.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	4336636	0.0275	112497574.8809	GS	apac	availability	0	1.1180	1.1154	0.1154	0.0168	11032.1144	1.0000	TW	1000	-25941.2076	25941.2076	0.0000	0.0000	0.0000	-435.0177	0.0168	-29001.9969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@FAREA20	-21629.3961	-0.0021	0.0047	-0.0000	0.0100	0.5926	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.7725	24.1154	2553275.0000	1.9695	2903.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	21512759	0.0100	16618142.3458	GS	apac	availability	0	0.5534	0.6544	-0.3456	-0.0234	711.4616	0.3233	TW	1000	-21629.3961	21629.3961	0.0000	0.0000	0.0000	506.0475	0.0234	-11969.3011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@FCCCO1	6518.4049	0.0006	0.0030	0.0536	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	21.7280	3376.0418	146400.0000	3.1586	7296.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	5073637	0.0050	110240067.7403	GS	apac	availability	0	0.4907	0.6576	-0.3424	0.0438	893.5573	0.8488	JP	100	6518.4049	6518.4049	0.0000	0.0000	0.0000	285.7574	0.0438	3198.4259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@FPCOR1	1722.2648	0.0002	0.0030	0.0142	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.2226	2693.8841	132000.0000	2.2724	7947.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	6903038	0.0050	118888595.4116	GS	apac	availability	0	0.0566	0.2783	-0.7217	0.0305	961.2849	0.8099	JP	100	1722.2648	1722.2648	0.0000	0.0000	0.0000	52.5244	0.0305	97.4183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@GENDA4	-21106.8507	-0.0020	0.0030	-0.0000	0.0425	2.4576	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	4.5884	713.7896	1023700.0000	4.6696	9166.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	10210350	0.0425	46849637.6534	GS	apac	availability	0	0.9693	0.9057	-0.0943	-0.1645	611.4929	1.0000	JP	100	-21106.8507	21106.8507	0.0000	0.0000	0.0000	3471.2141	0.1645	-20458.3307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@HOMEC18	-26457.8341	-0.0025	0.0035	-0.0000	0.0050	0.3624	-0.0025	-0.0036	-0.0011	1.0000	1.0000	-4865.0000	-11435	-16300.0000	2.3138	3.5005	3183266.0000	7.2627	HMC.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	11385489	0.0050	26343277.6259	GS	apac	availability	4865	1.0367	1.0213	0.0213	-0.2120	773.3016	0.9992	AU	1	-37714.2717	37714.2717	-11256.4375	11256.4375	-1.0000	7995.9719	0.2120	-39099.0106	-11669.7354	2386.5278	-4865.0000	-11256.4375	NaN	NaN
515	@KANEK4	-25134.2025	-0.0024	0.0030	-0.0000	0.0050	0.3443	-0.0024	-0.0059	-0.0035	1.0000	1.0000	-1300.0000	-900	-2200.0000	27.9269	4366.3008	177700.0000	4.9584	4118.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	8333537	0.0050	232729784.5731	GS	apac	availability	1300	0.8170	0.8756	-0.1244	-0.0729	1843.1748	0.9979	JP	100	-61439.1616	61439.1616	-36304.9591	36304.9591	-1.0000	4480.8805	0.0729	-50195.8289	-29661.1716	2647.7930	-1300.0000	-36304.9591	NaN	NaN
516	@KUMIA1	-24322.5971	-0.0023	0.0030	-0.0000	0.0050	0.3332	-0.0023	-0.0023	0.0000	1.0000	0.8976	0.0000	-5500	-5500.0000	4.4223	691.4080	338300.0000	1.4948	4996.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	6020621	0.0050	26624934.3814	GS	apac	availability	0	0.7300	0.8168	-0.1832	-0.0524	471.1848	0.4204	JP	100	-24322.5971	24322.5971	0.0000	0.0000	0.0000	1275.6152	0.0524	-17755.0922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@MCJCO1	7760.7362	0.0007	0.0030	0.0638	0.0000	-0.0000	0.0007	0.0014	0.0006	1.0000	1.0000	700.0000	800	1500.0000	9.7009	1521.5596	196400.0000	1.9097	6670.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	8155665	0.0050	79117455.7132	GS	apac	availability	0	0.5663	0.7150	-0.2850	0.0680	987.3082	0.2909	JP	100	14551.3804	14551.3804	6790.6442	6790.6442	1.0000	990.0266	0.0680	8240.2507	3845.4503	462.0124	0.0000	0.0000	NaN	NaN
518	@PRECI68	16610.2088	0.0016	0.0037	0.1707	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	4.1526	32.5721	1410136.0000	5.9050	1651.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	9222668	0.0675	38297610.3056	GS	apac	availability	0	1.5031	1.4528	0.4528	0.1742	530.4034	0.9949	XH	2000	16610.2088	16610.2088	0.0000	0.0000	0.0000	2892.7377	0.1742	24967.4561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@RAITO1	12730.0613	0.0012	0.0030	0.1046	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	600	600.0000	21.2168	3334.5726	140400.0000	2.9919	1926.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	5776395	0.0050	122556437.8834	GS	apac	availability	0	0.3588	0.4996	-0.5004	0.0539	964.6745	0.7800	JP	100	12730.0613	12730.0613	0.0000	0.0000	0.0000	685.6779	0.0539	4567.9236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@RESOL8	-11406.5294	-0.0011	0.0035	-0.0000	0.0050	0.1563	-0.0011	-0.0011	-0.0000	1.0000	1.0000	-237.0000	-15696	-15933.0000	0.7267	1.1101	6819488.0000	4.9339	RSG.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	478734623	0.0050	347903958.6055	GS	apac	availability	237	0.5613	0.6563	-0.3437	-0.0736	1547.6835	0.9835	AU	1	-11578.7610	11578.7610	-172.2316	172.2316	-1.0000	852.6783	0.0736	-6499.5770	-96.6798	12.6834	-237.0000	-172.2316	NaN	NaN
521	@SAGAM6	-70679.9591	-0.0067	0.0030	-0.0000	0.0050	0.9682	-0.0067	-0.0077	-0.0010	1.0000	1.0000	-600.0000	-4000	-4600.0000	17.6700	2769.0423	242500.0000	4.2912	9003.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	12398351	0.0050	219078735.3975	GS	apac	availability	600	0.2075	0.3485	-0.6515	-0.1199	1734.2300	0.9581	JP	100	-81281.9530	81281.9530	-10601.9939	10601.9939	-1.0000	9743.0295	0.1199	-16867.6043	-2200.1223	1270.8299	-600.0000	-10601.9939	NaN	NaN
522	@SUZUK10	19270.8333	0.0018	0.0030	0.1584	0.0000	-0.0000	0.0018	0.0015	-0.0004	1.0000	1.0000	-100.0000	500	400.0000	38.5417	6031.3750	120900.0000	4.6600	9987.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	10389890	0.0050	400443677.0833	GS	apac	availability	0	0.3881	0.5189	-0.4811	-0.0044	2781.4443	1.0000	JP	100	15416.6667	15416.6667	-3854.1667	3854.1667	-1.0000	-67.8447	0.0044	5983.8753	-1495.9688	16.9612	0.0000	0.0000	NaN	NaN
523	@TOHOP1	11970.8589	0.0011	0.0030	0.0984	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	29.9271	4685.1368	125500.0000	3.7576	8129.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	4818938	0.0050	144217067.0629	GS	apac	availability	0	0.1914	0.3830	-0.6170	0.0263	2185.4581	0.9996	JP	100	11970.8589	11970.8589	0.0000	0.0000	0.0000	314.4433	0.0263	2290.9263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@UMING1	-27047.9445	-0.0026	0.0047	-0.0000	0.0400	2.9642	-0.0026	-0.0028	-0.0002	1.0000	1.0000	-1000.0000	-14000	-15000.0000	1.9320	60.6277	15901075.0000	30.8366	2606.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	7210873	0.0375	13931378.0508	GS	apac	availability	1000	0.9444	0.9149	-0.0851	-0.1764	995.9130	1.0000	TW	1000	-28979.9405	28979.9405	-1931.9960	1931.9960	-1.0000	5113.2536	0.1764	-27368.3805	-1824.5587	340.8836	-1000.0000	-1931.9960	NaN	NaN
525	@VITAS2	3342.6113	0.0003	0.0037	0.0343	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	4000	4000.0000	0.8357	6.5580	8372000.0000	7.0585	0345.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	45490878	0.0050	38014580.3161	GS	apac	availability	0	0.9151	0.9511	-0.0489	0.1624	662.7413	0.7232	HK	2000	3342.6113	3342.6113	0.0000	0.0000	0.0000	542.6903	0.1624	3058.7151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@WILSO44	-24595.1874	-0.0023	0.0035	-0.0000	0.0050	0.3369	-0.0023	-0.0025	-0.0002	1.0000	1.0000	-156.0000	-2132	-2288.0000	11.5362	17.6065	2554073.0000	29.3086	PNI.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	26013708	0.0050	300099448.3275	GS	apac	availability	156	0.7226	0.7937	-0.2063	-0.1240	2626.7847	1.0000	AU	1	-26394.8353	26394.8353	-1799.6479	1799.6479	-1.0000	3272.6063	0.1240	-19072.9625	-1300.4293	223.1322	-156.0000	-1799.6479	NaN	NaN
527	@CAMPB10	-3868.4803	-0.0004	0.0035	-0.0000	0.0050	0.0530	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-267	-267.0000	14.4887	22.1601	885971.0000	12.7962	ALQ.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	51459890	0.0050	745586406.4519	GS	apac	availability	0	0.4320	0.5484	-0.4516	-0.0950	7348.6584	1.0000	AU	1	-3868.4803	3868.4803	0.0000	0.0000	0.0000	367.6613	0.0950	-1671.0974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@CHEUN18	2573.8103	0.0002	0.0037	0.0264	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	5.1476	40.1003	2599656.0000	13.4022	1113.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	336097513	0.0050	1730102473.7824	GS	apac	availability	0	0.8358	0.8943	-0.1057	0.1958	16033.8236	1.0000	HK	500	2573.8103	2573.8103	0.0000	0.0000	0.0000	503.8662	0.1958	2151.0740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@DICKE1	-6950.1412	-0.0007	0.0035	-0.0000	0.0050	0.0952	-0.0007	0.0000	0.0007	1.0000	1.0000	-27.0000	-1006	-1033.0000	6.9087	10.5638	358085.0000	2.4655	DDR.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	9987472	0.0050	69000338.9738	GS	apac	availability	27	0.3947	0.5628	-0.4372	-0.1430	1248.7765	0.3478	AU	1	-7136.6758	7136.6758	-186.5346	186.5346	-1.0000	1020.3435	0.1430	-2816.6111	-73.6191	26.6692	-27.0000	-186.5346	NaN	NaN
530	@EVERG40	-15161.6923	-0.0014	0.0047	-0.0000	0.0325	1.3500	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	3.7904	117.9609	1980855.0000	7.4741	2211.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	4432716	0.0325	16801868.9569	GS	apac	availability	0	0.4516	0.6236	-0.3764	-0.0580	996.0002	0.7640	TW	1000	-15161.6923	15161.6923	0.0000	0.0000	0.0000	878.8222	0.0580	-6847.7345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@FRANS12	-3931.4262	-0.0004	0.0037	-0.0000	0.0050	0.0539	-0.0004	0.0000	0.0004	1.0000	1.0000	22000.0000	-22000	0.0000	0.1787	1.4196	35918692.0000	6.5554	0817.HK	HKG	HKG	HK	True	0	2025-11-28	2025-11-28	926096970	0.0050	165494632.5748	GS	apac	availability	0	2.5215	2.0885	1.0885	0.2042	1497.1102	0.9999	HK	2000	0.0000	0.0000	3931.4262	3931.4262	1.0000	0.0000	0.2042	0.0000	9913.2402	802.6777	0.0000	0.0000	NaN	NaN
532	@GIANT6	-6621.2454	-0.0006	0.0047	-0.0000	0.0200	0.3628	-0.0006	0.0000	0.0006	1.0000	1.0000	-1000.0000	-2000	-3000.0000	3.3106	103.2059	2467100.0000	8.1444	9921.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	9751912	0.0200	32284900.9921	GS	apac	availability	1000	0.8072	0.8071	-0.1929	-0.1318	1297.9806	0.9976	TW	1000	-9931.8680	9931.8680	-3310.6227	3310.6227	-1.0000	1308.7448	0.1318	-8016.8149	-2672.2716	436.2483	-1000.0000	-3310.6227	NaN	NaN
533	@HUAKU1	-43038.0948	-0.0041	0.0047	-0.0000	0.0250	2.9478	-0.0041	-0.0060	-0.0019	1.0000	1.0000	-6000.0000	-13000	-19000.0000	3.3106	102.8301	910221.0000	2.9939	2548.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	7971214	0.0250	26389681.8159	GS	apac	availability	6000	0.4629	0.6120	-0.3880	-0.1711	920.8671	0.7619	TW	1000	-62901.8308	62901.8308	-19863.7361	19863.7361	-1.0000	10764.5622	0.1711	-29119.0260	-9195.4819	3399.3354	-6000.0000	-19863.7361	NaN	NaN
534	@MESOB1	-2209.0854	-0.0002	0.0035	-0.0000	0.0050	0.0303	-0.0002	0.0000	0.0002	1.0000	1.0000	72.0000	-1260	-1188.0000	1.7532	2.6615	5147254.0000	8.9287	MSB.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	15628138	0.0050	27399913.7774	GS	apac	availability	0	1.3843	1.2797	0.2797	-0.1135	2024.4172	1.0000	AU	1	-2082.8519	2082.8519	126.2335	126.2335	1.0000	236.4117	0.1135	-2883.3132	174.7463	-14.3280	0.0000	0.0000	NaN	NaN
535	@PRIME74	-80462.5250	-0.0077	0.0047	-0.0000	0.0100	2.2045	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	6.1894	193.3412	3850000.0000	23.8097	8069.TWO	TPO	TWN	TW	True	-1	2025-11-28	2025-11-28	22031258	0.0100	136360819.0717	GS	apac	availability	0	0.8911	0.9931	-0.0069	-0.0599	6266.2921	1.0000	TW	1000	-80462.5250	80462.5250	0.0000	0.0000	0.0000	4822.4047	0.0599	-71696.6293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@RELIA192	-12155.5769	-0.0012	0.0035	-0.0000	0.0050	0.1665	-0.0012	-0.0012	-0.0000	1.0000	1.0000	-167.0000	-4430	-4597.0000	2.7439	4.1810	1489672.0000	4.0594	RWC.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	160058984	0.0050	439189456.1460	GS	apac	availability	167	0.6388	0.6667	-0.3333	-0.1161	2103.0327	0.9994	AU	1	-12613.8120	12613.8120	-458.2351	458.2351	-1.0000	1464.5515	0.1161	-8057.6110	-292.7172	53.2043	-167.0000	-458.2351	NaN	NaN
537	@SCENT1	15231.6625	0.0015	0.0035	0.1461	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	5742	5742.0000	2.6527	4.0612	4464820.0000	11.8180	SCG.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	1175106817	0.0050	3117177021.6878	GS	apac	availability	0	0.1188	0.3111	-0.6889	0.0064	13837.4625	1.0000	AU	1	15231.6625	15231.6625	0.0000	0.0000	0.0000	97.1126	0.0064	1809.0973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@SEVEN19	-56795.5763	-0.0054	0.0035	-0.0000	0.0050	0.7780	-0.0054	-0.0059	-0.0005	1.0000	1.0000	-169.0000	-1847	-2016.0000	30.7502	47.1055	239262.0000	7.3457	SGH.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	32197474	0.0050	990078014.0425	GS	apac	availability	169	0.5509	0.6733	-0.3267	-0.1129	6132.4801	1.0000	AU	1	-61992.3562	61992.3562	-5196.7799	5196.7799	-1.0000	6999.8253	0.1129	-34153.5397	-2863.0695	586.7909	-169.0000	-5196.7799	NaN	NaN
539	@SIMPL5	-44077.6623	-0.0042	0.0047	-0.0000	0.0225	2.7171	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.0194	342.8179	409000.0000	4.4849	6121.TWO	TPO	TWN	TW	True	-1	2025-11-28	2025-11-28	3554702	0.0225	39170738.5673	GS	apac	availability	0	0.7714	0.8783	-0.1217	0.0076	2038.2675	1.0000	TW	1000	-44077.6623	44077.6623	0.0000	0.0000	0.0000	-333.3832	0.0076	-34001.8029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@TIANL3	-98313.9151	-0.0094	0.0037	-0.0000	0.0200	5.3871	-0.0094	-0.0100	-0.0006	1.0000	0.5245	-20000.0000	-316000	-336000.0000	0.3111	2.3989	16425000.0000	5.0656	1773.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	17384503	0.0225	5408666.3032	GS	apac	availability	20000	1.8856	1.6834	0.6834	-0.1209	656.2314	0.6934	XH	2000	-104536.3148	104536.3148	-6222.3997	6222.3997	-1.0000	12633.3453	0.1209	-197110.2336	-11732.7520	751.9848	-20000.0000	-6222.3997	NaN	NaN
541	@TRANS215	-27112.6254	-0.0026	0.0035	-0.0000	0.0050	0.3714	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-15407	-15407.0000	1.7598	2.6769	6544848.0000	11.4187	CWY.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	542365194	0.0050	954432682.6610	GS	apac	availability	0	0.0145	0.2570	-0.7430	-0.1344	3942.0723	1.0000	AU	1	-27112.6254	27112.6254	0.0000	0.0000	0.0000	3644.0651	0.1344	-392.5573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@TUNGH4	-19518.2809	-0.0019	0.0047	-0.0000	0.0100	0.5347	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	2.1687	67.5239	3127087.0000	6.7541	2006.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	13438543	0.0100	29144139.7182	GS	apac	availability	0	0.5033	0.6598	-0.3402	-0.0547	1076.8569	0.6242	TW	1000	-19518.2809	19518.2809	0.0000	0.0000	0.0000	1068.4369	0.0547	-9823.1151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@YANLO1	-3988.2847	-0.0004	0.0040	-0.0000	0.0200	0.2185	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-7500	-7500.0000	0.5318	0.6902	1021600.0000	0.5434	YNLG.SI	SIN	SGP	SG	True	-1	2025-11-28	2025-11-28	30824124	0.0200	16391384.2569	GS	apac	availability	0	2.4573	1.9789	0.9789	0.0883	1036.2821	0.3087	SG	100	-3988.2847	3988.2847	0.0000	0.0000	0.0000	-351.9915	0.0883	-9800.2373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@APPIE1	-13720.6033	-0.0013	0.0030	-0.0000	0.0050	0.1880	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	7.2214	1124.6041	834100.0000	5.9946	4180.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	9099976	0.0050	65714294.9898	GS	apac	availability	0	0.9696	1.0149	0.0149	-0.0303	614.3636	1.0000	JP	100	-13720.6033	13720.6033	0.0000	0.0000	0.0000	415.2429	0.0303	-13303.8743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@AUSTN11	110318.0738	0.0105	0.0035	1.0578	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	4825	4825.0000	22.8638	35.1425	2746632.0000	62.9105	ANZ.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	381962781	0.0050	8733139539.0207	GS	apac	availability	0	0.2644	0.3339	-0.6661	0.0452	68214.7564	1.0000	AU	1	110318.0738	110318.0738	0.0000	0.0000	0.0000	4985.5150	0.0452	29162.7648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@BUNKA1	-1348.4151	-0.0001	0.0030	-0.0000	0.0050	0.0185	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.4842	2109.7735	108100.0000	1.4575	5930.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	7372569	0.0050	99412836.0813	GS	apac	availability	0	0.5684	0.6554	-0.3446	0.0025	905.3628	0.2830	JP	100	-1348.4151	1348.4151	0.0000	0.0000	0.0000	-3.3904	0.0025	-766.4034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@CYBOZ2	-2175.9969	-0.0002	0.0030	-0.0000	0.0050	0.0298	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	21.7600	3359.7818	364200.0000	7.8197	4776.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	2979150	0.0050	64826212.6150	GS	apac	availability	0	1.0024	1.0379	0.0379	-0.0572	975.8069	0.9990	JP	100	-2175.9969	2175.9969	0.0000	0.0000	0.0000	124.4486	0.0572	-2181.2489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@DIGIT46	-6067.8681	-0.0006	0.0030	-0.0000	0.0050	0.0831	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	20.2262	3169.6946	75300.0000	1.5253	4819.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	5057854	0.0050	102301303.1058	GS	apac	availability	0	0.5589	0.7275	-0.2725	-0.0225	617.6453	0.9165	JP	100	-6067.8681	6067.8681	0.0000	0.0000	0.0000	136.6830	0.0225	-3391.3267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@EBARA3	2578.6043	0.0002	0.0030	0.0212	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	25.7860	4018.6778	3370100.0000	86.5500	6361.T	TYO	JPN	JP	True	0	2025-11-28	2025-11-28	75635480	0.0050	1950339735.4294	GS	apac	availability	0	1.5968	1.4366	0.4366	0.0396	11918.1849	1.0000	JP	100	0.0000	0.0000	-2578.6043	2578.6043	-1.0000	0.0000	0.0396	0.0000	-4117.6275	-102.0065	0.0000	0.0000	NaN	NaN
550	@FLATG7	18826.6169	0.0018	0.0037	0.1934	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.3448	10.5397	3516180.0000	4.7644	6865.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	7934600	0.0850	10670119.6271	GS	apac	availability	0	1.9152	1.7619	0.7619	0.2467	564.3000	1.0000	XH	2000	18826.6169	18826.6169	0.0000	0.0000	0.0000	4645.1162	0.2467	36057.1987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@FUJIM6	10790.5164	0.0010	0.0030	0.0887	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.5810	3368.8274	467700.0000	10.0690	6134.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	13600145	0.0050	293505174.2395	GS	apac	availability	0	0.9315	0.9842	-0.0158	0.0286	2111.1375	0.9959	JP	100	10790.5164	10790.5164	0.0000	0.0000	0.0000	308.1499	0.0286	10050.8887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@FURUK6	24233.1288	0.0023	0.0030	0.1992	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	60.5828	9414.1329	4821399.0000	290.0645	5801.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	11607496	0.0050	703214865.0307	GS	apac	availability	0	1.1499	1.1261	0.1261	0.0805	4281.2013	1.0000	JP	100	24233.1288	24233.1288	0.0000	0.0000	0.0000	1950.0099	0.0805	27864.4860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@ITOKI2	-9164.1104	-0.0009	0.0030	-0.0000	0.0050	0.1255	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-600	-600.0000	15.2735	2399.8934	178300.0000	2.7345	7972.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	4469306	0.0050	68262022.8783	GS	apac	availability	0	0.7930	0.8448	-0.1552	-0.0111	815.3439	0.5896	JP	100	-9164.1104	9164.1104	0.0000	0.0000	0.0000	101.2779	0.0111	-7267.0102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@KEIOE1	-10403.8855	-0.0010	0.0030	-0.0000	0.0050	0.1425	-0.0010	-0.0017	-0.0007	1.0000	1.0000	-300.0000	-400	-700.0000	26.0097	4058.9839	386200.0000	10.0178	9008.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	13884454	0.0050	361130673.4407	GS	apac	availability	300	0.2523	0.3712	-0.6288	-0.1164	3113.4077	1.0000	JP	100	-18206.7996	18206.7996	-7802.9141	7802.9141	-1.0000	2119.3847	0.1164	-4593.3771	-1968.5902	908.3077	-300.0000	-7802.9141	NaN	NaN
555	@KFMDI1	-8645.5919	-0.0008	0.0035	-0.0000	0.0050	0.1184	-0.0008	0.0000	0.0008	1.0000	1.0000	-325.0000	-2669	-2994.0000	3.2393	4.9344	29972610.0000	96.3935	QUB.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	253559912	0.0050	821347142.5684	GS	apac	availability	325	0.2240	0.3136	-0.6864	-0.2417	5732.2380	1.0000	AU	1	-9698.3523	9698.3523	-1052.7603	1052.7603	-1.0000	2344.4462	0.2417	-2172.9112	-235.8704	254.4907	-325.0000	-1052.7603	NaN	NaN
556	@KHNEO1	-9394.1718	-0.0009	0.0030	-0.0000	0.0050	0.1287	-0.0009	-0.0019	-0.0010	1.0000	1.0000	-700.0000	-600	-1300.0000	15.6570	2441.5179	188700.0000	2.9442	4189.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	4155464	0.0050	65061904.3967	GS	apac	availability	700	0.7714	0.8465	-0.1535	-0.0838	581.6464	0.6244	JP	100	-20354.0389	20354.0389	-10959.8671	10959.8671	-1.0000	1704.8399	0.0838	-15701.8294	-8454.8312	917.9907	-700.0000	-10959.8671	NaN	NaN
557	@LIFED1	-10659.5092	-0.0010	0.0030	-0.0000	0.0050	0.1460	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	13.3244	2120.1099	858300.0000	11.6289	2585.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	7843927	0.0050	104515515.0498	GS	apac	availability	0	-0.3331	0.0273	-0.9727	-0.0903	697.2466	0.9997	JP	100	-10659.5092	10659.5092	0.0000	0.0000	0.0000	962.1009	0.0903	3550.3224	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@MITSU67	-11876.2781	-0.0011	0.0030	-0.0000	0.0050	0.1627	-0.0011	-0.0043	-0.0032	1.0000	1.0000	-4500.0000	-1600	-6100.0000	7.4227	1158.6111	1516000.0000	11.2248	9301.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	26537535	0.0050	196979466.4015	GS	apac	availability	4500	0.5391	0.6094	-0.3906	-0.1174	2812.3197	1.0000	JP	100	-45278.3103	45278.3103	-33402.0322	33402.0322	-1.0000	5315.8945	0.1174	-24408.2528	-18006.0881	3921.5615	-4500.0000	-33402.0322	NaN	NaN
559	@MITSU94	-31188.6503	-0.0030	0.0030	-0.0000	0.0050	0.4272	-0.0030	-0.0035	-0.0005	1.0000	1.0000	-200.0000	-1200	-1400.0000	25.9905	4082.3379	237100.0000	6.1856	9302.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	9374062	0.0050	243636951.3931	GS	apac	availability	200	0.1948	0.3763	-0.6237	-0.1119	1949.0595	0.9968	JP	100	-36386.7587	36386.7587	-5198.1084	5198.1084	-1.0000	4072.3700	0.1119	-7087.5406	-1012.5058	581.7671	-200.0000	-5198.1084	NaN	NaN
560	@NANKA4	-11203.9877	-0.0011	0.0030	-0.0000	0.0050	0.1535	-0.0011	-0.0016	-0.0005	1.0000	1.0000	-300.0000	-600	-900.0000	18.6733	2919.2740	228300.0000	4.2591	9044.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	13020795	0.0050	243141379.0261	GS	apac	availability	300	0.3194	0.4245	-0.5755	-0.0936	2117.5994	0.9881	JP	100	-16805.9816	16805.9816	-5601.9939	5601.9939	-1.0000	1573.6055	0.0936	-5367.3605	-1789.1202	524.5352	-300.0000	-5601.9939	NaN	NaN
561	@NIPPO45	-5547.0348	-0.0005	0.0030	-0.0000	0.0050	0.0760	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-800	-800.0000	6.9338	1086.1646	462100.0000	3.2075	3863.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	14154857	0.0050	98146854.8377	GS	apac	availability	0	0.7350	0.7829	-0.2171	-0.0171	806.0874	0.9536	JP	100	-5547.0348	5547.0348	0.0000	0.0000	0.0000	94.9037	0.0171	-4077.1054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@NRWHO1	14902.0416	0.0014	0.0035	0.1429	0.0000	-0.0000	0.0014	0.0010	-0.0004	1.0000	1.0000	-1292.0000	4314	3022.0000	3.4543	5.2406	1869334.0000	6.3849	NWH.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	58028147	0.0050	200449202.0795	GS	apac	availability	0	0.6594	0.6779	-0.3221	-0.0456	1587.1571	0.5931	AU	1	10439.0286	10439.0286	-4463.0129	4463.0129	-1.0000	-475.8448	0.0456	6883.3267	-2942.8386	203.4386	0.0000	0.0000	NaN	NaN
563	@ONWAR3	-5807.1319	-0.0006	0.0030	-0.0000	0.0050	0.0795	-0.0006	0.0000	0.0006	1.0000	1.0000	300.0000	-1300	-1000.0000	4.4670	697.7009	1355600.0000	6.0442	8016.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	15967111	0.0050	71325476.6679	GS	apac	availability	0	0.1233	0.3602	-0.6398	-0.0709	595.9295	0.7136	JP	100	-4467.0245	4467.0245	1340.1074	1340.1074	1.0000	316.6984	0.0709	-550.7885	165.2365	-95.0095	0.0000	0.0000	NaN	NaN
564	@ORIEN91	6551.5182	0.0006	0.0037	0.0673	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	104000	104000.0000	0.0630	0.4908	59627102.0000	3.7624	0467.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	486296168	0.0250	30634405.7861	GS	apac	availability	0	1.1583	1.0831	0.0831	0.2613	1400.4292	0.9560	HK	2000	6551.5182	6551.5182	0.0000	0.0000	0.0000	1712.1591	0.2613	7588.3617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@PRACO1	-1856.5863	-0.0002	0.0035	-0.0000	0.0225	0.1144	-0.0002	0.0000	0.0002	1.0000	0.7629	0.0000	-498	-498.0000	3.7281	5.7238	91310.0000	0.3406	LIC.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	2147915	0.0200	8007609.4930	GS	apac	availability	0	0.7711	0.7794	-0.2206	-0.2264	413.0101	0.2851	AU	1	-1856.5863	1856.5863	0.0000	0.0000	0.0000	420.3346	0.2264	-1431.5858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@SENKO2	-1238.4969	-0.0001	0.0030	-0.0000	0.0050	0.0170	-0.0001	-0.0011	-0.0009	1.0000	1.0000	-800.0000	-100	-900.0000	12.3850	1939.9246	400400.0000	4.9639	9069.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	20739383	0.0050	256856622.2776	GS	apac	availability	800	0.3095	0.4531	-0.5469	-0.1154	2023.6295	0.9929	JP	100	-11146.4724	11146.4724	-9907.9755	9907.9755	-1.0000	1286.8196	0.1154	-3450.3719	-3066.9973	1143.8397	-800.0000	-9907.9755	NaN	NaN
567	@SHION2	34387.7812	0.0033	0.0030	0.2826	0.0000	-0.0000	0.0033	0.0066	0.0033	1.0000	1.0000	2000.0000	2000	4000.0000	17.1939	2707.2762	1569500.0000	27.1541	4507.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	180771066	0.0050	3108157931.1925	GS	apac	availability	0	0.2027	0.3823	-0.6177	0.0902	15296.2380	1.0000	JP	100	68775.5624	68775.5624	34387.7812	34387.7812	1.0000	6206.7639	0.0902	13942.2146	6971.1073	3103.3819	0.0000	0.0000	NaN	NaN
568	@SIGMA104	-9317.4847	-0.0009	0.0030	-0.0000	0.0050	0.1276	-0.0009	0.0000	0.0009	1.0000	0.6494	1800.0000	-1800	0.0000	5.1764	808.3213	342500.0000	1.7692	6088.T	TYO	JPN	JP	True	0	2025-11-28	2025-11-28	8974355	0.0050	46454675.0383	GS	apac	availability	0	0.5220	0.6500	-0.3500	-0.1117	340.9164	0.7417	JP	100	0.0000	0.0000	9317.4847	9317.4847	1.0000	-0.0000	0.1117	0.0000	4863.3658	-1040.8417	0.0000	0.0000	NaN	NaN
569	@SREHL1	-15231.9785	-0.0015	0.0030	-0.0000	0.0050	0.2087	-0.0015	-0.0015	0.0000	1.0000	0.5186	0.0000	-700	-700.0000	21.7600	3397.2212	265400.0000	5.7619	2980.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	1333788	0.0050	29023185.9663	GS	apac	availability	0	0.6636	0.7347	-0.2653	-0.1956	272.2571	0.9739	JP	100	-15231.9785	15231.9785	0.0000	0.0000	0.0000	2978.6410	0.1956	-10107.4342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@STELL14	-10529.2287	-0.0010	0.0037	-0.0000	0.0050	0.1442	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	2.1058	16.4121	1659916.0000	3.5024	1836.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	48591106	0.0050	102325373.5648	GS	apac	availability	0	0.6946	0.8110	-0.1890	-0.0244	1396.7347	0.8251	HK	500	-10529.2287	10529.2287	0.0000	0.0000	0.0000	256.5574	0.0244	-7313.7089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@TEIJI3	-12490.4141	-0.0012	0.0030	-0.0000	0.0050	0.1711	-0.0012	-0.0025	-0.0013	1.0000	1.0000	-1700.0000	-1500	-3200.0000	8.3269	1302.7430	738300.0000	6.1466	3401.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	29514631	0.0050	245766642.3377	GS	apac	availability	1700	0.6251	0.7405	-0.2595	-0.0774	1648.3492	1.0000	JP	100	-26646.2168	26646.2168	-14155.8027	14155.8027	-1.0000	2062.0584	0.0774	-16655.7448	-8848.3644	1095.4685	-1700.0000	-14155.8027	NaN	NaN
572	@TOKYO42	15163.5992	0.0014	0.0030	0.1246	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	400	400.0000	37.9090	5919.1055	608400.0000	23.0137	4186.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	17300542	0.0050	655846211.2986	GS	apac	availability	0	1.2146	1.1477	0.1477	0.0516	4844.7699	1.0000	JP	100	15163.5992	15163.5992	0.0000	0.0000	0.0000	782.5466	0.0516	18417.5535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@WOODS5	30200.7771	0.0029	0.0035	0.2896	0.0000	-0.0000	0.0029	0.0047	0.0019	1.0000	1.0000	1198.0000	1852	3050.0000	16.3071	25.0428	1965585.0000	32.0822	WDS.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	248197714	0.0050	4047388678.8812	GS	apac	availability	0	0.6193	0.6055	-0.3945	0.0683	31001.4588	1.0000	AU	1	49736.7009	49736.7009	19535.9238	19535.9238	1.0000	3396.2138	0.0683	30803.9518	12099.3883	1333.9882	0.0000	0.0000	NaN	NaN
574	@YAKUL2	20462.0399	0.0019	0.0030	0.1682	0.0000	-0.0000	0.0019	0.0030	0.0010	1.0000	1.0000	700.0000	1300	2000.0000	15.7400	2461.3094	1668100.0000	26.2379	2267.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	13246694	0.0300	208503369.9003	GS	apac	availability	0	0.3417	0.4498	-0.5502	0.0779	5225.4578	1.0000	JP	100	31480.0613	31480.0613	11018.0215	11018.0215	1.0000	2451.9454	0.0779	10755.7302	3764.5056	858.1809	0.0000	0.0000	NaN	NaN
575	@YAMAZ1	6288.3436	0.0006	0.0030	0.0517	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.9611	3283.3978	390100.0000	8.1854	2212.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	15319154	0.0050	321107011.2474	GS	apac	availability	0	0.3684	0.4701	-0.5299	0.0168	3970.9477	1.0000	JP	100	6288.3436	6288.3436	0.0000	0.0000	0.0000	105.3683	0.0168	2316.5526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@BENDI2	6505.8207	0.0006	0.0035	0.0624	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	971	971.0000	6.7001	10.3007	1679227.0000	11.2737	BEN.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	73646225	0.0050	493438859.6388	GS	apac	availability	0	0.2176	0.3079	-0.6921	0.0314	3805.6061	1.0000	AU	1	6505.8207	6505.8207	0.0000	0.0000	0.0000	204.2060	0.0314	1415.4235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@CHINA170	-33076.4241	-0.0032	0.0037	-0.0000	0.0050	0.4531	-0.0032	-0.0037	-0.0006	1.0000	1.0000	-6000.0000	-32000	-38000.0000	1.0336	8.0488	70713813.0000	73.1725	1093.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	1032398665	0.0050	1067126752.2434	GS	apac	availability	6000	1.1541	1.1236	0.1236	0.0013	9885.3389	1.0000	XH	2000	-39278.2536	39278.2536	-6201.8295	6201.8295	-1.0000	-52.7894	0.0013	-45331.9812	-7157.6812	-8.3352	-6000.0000	-6201.8295	NaN	NaN
578	@CNCYB2	-7405.1700	-0.0007	0.0037	-0.0000	0.0050	0.1014	-0.0007	0.0000	0.0007	1.0000	1.0000	2000.0000	-10000	-8000.0000	0.7405	5.8565	130375250.0000	98.1625	0241.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	534106576	0.0050	395514997.0808	GS	apac	availability	0	2.5763	2.0347	1.0347	0.1124	4311.9579	1.0000	HK	2000	-5924.1360	5924.1360	1481.0340	1481.0340	1.0000	-665.9948	0.1124	-15262.4998	3815.6249	166.4987	0.0000	0.0000	NaN	NaN
579	@DUSKI1	2563.9059	0.0002	0.0030	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	200.0000	100	300.0000	25.6391	4001.3174	63300.0000	1.6186	4665.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	4311869	0.0050	110552265.0051	GS	apac	availability	0	0.0375	0.2509	-0.7491	0.0148	1230.6748	0.7448	JP	100	7691.7178	7691.7178	5127.8119	5127.8119	1.0000	114.0860	0.0148	288.0713	192.0476	76.0574	0.0000	0.0000	NaN	NaN
580	@FUJIT26	-7189.4172	-0.0007	0.0030	-0.0000	0.0050	0.0985	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	71.8942	11303.2860	62100.0000	4.4858	9722.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	876777	0.0050	63035156.2500	GS	apac	availability	0	0.5306	0.5985	-0.4015	-0.0800	877.6426	0.9973	JP	100	-7189.4172	7189.4172	0.0000	0.0000	0.0000	575.2973	0.0800	-3814.5689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@GENWO4	9112.0325	0.0009	0.0035	0.0874	0.0000	-0.0000	0.0009	0.0013	0.0004	1.0000	1.0000	1160.0000	2501	3661.0000	3.6434	5.6379	927173.0000	3.4070	HLI.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	58841690	0.0050	214381203.3543	GS	apac	availability	0	0.2938	0.4391	-0.5609	0.1277	992.7636	0.7680	AU	1	13338.3250	13338.3250	4226.2925	4226.2925	1.0000	1703.4412	0.1277	3918.8528	1241.7015	539.7410	0.0000	0.0000	NaN	NaN
582	@GUNZE2	-10557.2597	-0.0010	0.0030	-0.0000	0.0050	0.1446	-0.0010	0.0000	0.0010	1.0000	1.0000	400.0000	-400	0.0000	26.3931	4106.4961	154600.0000	4.0572	3002.T	TYO	JPN	JP	True	0	2025-11-28	2025-11-28	3967253	0.0050	104708300.6774	GS	apac	availability	0	0.3587	0.5255	-0.4745	-0.0395	912.8607	0.7823	JP	100	0.0000	0.0000	10557.2597	10557.2597	1.0000	-0.0000	0.0395	0.0000	3786.9395	-417.4949	0.0000	0.0000	NaN	NaN
583	@JUSTS2	3291.1554	0.0003	0.0030	0.0271	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.9116	5131.0274	71900.0000	2.3576	4686.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	3973837	0.0050	130785151.7766	GS	apac	availability	0	0.6832	0.8144	-0.1856	0.0362	1183.6933	0.7774	JP	100	3291.1554	3291.1554	0.0000	0.0000	0.0000	119.0636	0.0362	2248.5097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@KOMEH1	-1788.0879	-0.0002	0.0030	-0.0000	0.0100	0.0490	-0.0002	0.0000	0.0002	1.0000	0.2914	0.0000	-100	-100.0000	17.8809	2806.0391	51100.0000	0.9163	2780.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	623718	0.0100	11152626.3037	GS	apac	availability	0	0.7171	0.7177	-0.2823	-0.1324	152.9766	0.3123	JP	100	-1788.0879	1788.0879	0.0000	0.0000	0.0000	236.8076	0.1324	-1282.2254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@KYORI6	-16460.8896	-0.0016	0.0030	-0.0000	0.0050	0.2255	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.2899	2862.9708	700900.0000	12.8237	9616.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	8450788	0.0050	154563875.6135	GS	apac	availability	0	0.6336	0.6691	-0.3309	-0.0574	1428.6763	1.0000	JP	100	-16460.8896	16460.8896	0.0000	0.0000	0.0000	945.6769	0.0574	-10429.0197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@KYOWA7	-20153.3742	-0.0019	0.0030	-0.0000	0.0050	0.2761	-0.0019	-0.0014	0.0005	1.0000	1.0000	300.0000	-1200	-900.0000	16.7945	2629.1019	477900.0000	8.0294	4151.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	51679202	0.0050	867925248.3129	GS	apac	availability	0	-0.0002	0.2426	-0.7574	-0.0417	8827.7573	1.0000	JP	100	-15115.0307	15115.0307	5038.3436	5038.3436	1.0000	629.7878	0.0417	3.2724	-1.0908	-209.9293	0.0000	0.0000	NaN	NaN
587	@MAKIN3	14059.3047	0.0013	0.0030	0.1156	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	200	200.0000	70.2965	11000.7860	61200.0000	4.3025	6135.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	4315078	0.0050	303334982.1063	GS	apac	availability	0	0.4787	0.6634	-0.3366	0.0716	1749.9505	1.0000	JP	100	14059.3047	14059.3047	0.0000	0.0000	0.0000	1007.1243	0.0716	6729.6381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@MJCPR1	-68611.4554	-0.0065	0.0047	-0.0000	0.0175	3.2896	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	68.6115	2135.8021	960000.0000	65.5846	6223.TWO	TPO	TWN	TW	True	-1	2025-11-28	2025-11-28	1679543	0.0175	115235889.7023	GS	apac	availability	0	0.9133	0.9769	-0.0231	-0.2174	5927.1607	1.0000	TW	1000	-68611.4554	68611.4554	0.0000	0.0000	0.0000	14918.4501	0.2174	-62664.2969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@NANOS6	-8416.3474	-0.0008	0.0035	-0.0000	0.0050	0.1153	-0.0008	0.0000	0.0008	1.0000	1.0000	-450.0000	-3060	-3510.0000	2.7504	4.2272	394290.0000	1.0863	NAN.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	17483258	0.0050	48086657.6378	GS	apac	availability	450	0.2228	0.4072	-0.5928	-0.1698	836.5872	0.3687	AU	1	-9654.0455	9654.0455	-1237.6981	1237.6981	-1.0000	1639.3373	0.1698	-2150.6796	-275.7282	210.1715	-450.0000	-1237.6981	NaN	NaN
590	@NANTO2	-10640.3374	-0.0010	0.0030	-0.0000	0.0050	0.1458	-0.0010	-0.0017	-0.0007	1.0000	1.0000	-200.0000	-300	-500.0000	35.4678	5571.1680	92600.0000	3.2968	8367.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	3961494	0.0050	140505442.8681	GS	apac	availability	200	0.9665	0.8768	-0.1232	-0.0498	1171.3471	0.7017	JP	100	-17733.8957	17733.8957	-7093.5583	7093.5583	-1.0000	883.9632	0.0498	-17139.1861	-6855.6745	353.5853	-200.0000	-7093.5583	NaN	NaN
591	@ONENE1	-6477.3052	-0.0006	0.0047	-0.0000	0.0575	1.0204	-0.0006	0.0000	0.0006	1.0000	0.0006	3000.0000	-3000	0.0000	2.1591	66.9140	3543000.0000	7.5833	4743.TWO	TPO	TWN	TW	True	0	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9842	0.9573	-0.0427	-0.2523	817.8043	0.9973	TW	1000	0.0000	0.0000	6477.3052	6477.3052	1.0000	-0.0000	0.2523	0.0000	6375.0633	-1634.5096	0.0000	0.0000	NaN	NaN
592	@OPTOR2	-8244.5041	-0.0008	0.0030	-0.0000	0.0050	0.1129	-0.0008	0.0000	0.0008	1.0000	0.8459	0.0000	-700	-700.0000	11.7779	1843.4732	184700.0000	2.1759	6235.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	4139558	0.0050	48755146.9453	GS	apac	availability	0	1.2242	1.2227	0.2227	-0.1567	444.0761	0.3881	JP	100	-8244.5041	8244.5041	0.0000	0.0000	0.0000	1292.1387	0.1567	-10093.0153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@RAMSA1	-49926.5173	-0.0048	0.0035	-0.0000	0.0050	0.6839	-0.0048	-0.0051	-0.0003	1.0000	1.0000	-137.0000	-2112	-2249.0000	23.6394	36.4230	685521.0000	16.2737	RHC.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	38893964	0.0050	919431897.7338	GS	apac	availability	137	0.4313	0.5027	-0.4973	-0.1875	4474.4855	1.0000	AU	1	-53165.1219	53165.1219	-3238.6046	3238.6046	-1.0000	9968.4865	0.1875	-22929.3376	-1396.7627	607.2400	-137.0000	-3238.6046	NaN	NaN
594	@RUBIA1	-46562.3623	-0.0044	0.0035	-0.0000	0.0050	0.6378	-0.0044	-0.0058	-0.0013	1.0000	1.0000	-6352.0000	-21199	-27551.0000	2.1964	3.3473	20828438.0000	45.4398	ZIP.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	151505295	0.0050	332772510.1197	GS	apac	availability	6352	1.4214	1.1550	0.1550	-0.1988	2815.0549	1.0000	AU	1	-60514.1584	60514.1584	-13951.7961	13951.7961	-1.0000	12029.9292	0.1988	-86014.2841	-19830.9583	2773.5512	-6352.0000	-13951.7961	NaN	NaN
595	@SANKE4	-17590.1074	-0.0017	0.0030	-0.0000	0.0050	0.2410	-0.0017	-0.0023	-0.0007	1.0000	1.0000	-200.0000	-500	-700.0000	35.1802	5505.2149	201300.0000	7.0821	6707.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	2087046	0.0050	73422726.4187	GS	apac	availability	200	1.0286	1.0701	0.0701	-0.0983	736.1587	1.0000	JP	100	-24626.1503	24626.1503	-7036.0429	7036.0429	-1.0000	2420.0081	0.0983	-25330.5716	-7237.3062	691.4309	-200.0000	-7036.0429	NaN	NaN
596	@SUNON1	53097.9096	0.0051	0.0047	0.6910	0.0000	-0.0000	0.0051	0.0066	0.0015	1.0000	1.0000	3000.0000	10000	13000.0000	5.3098	167.0559	3904904.0000	20.8661	2421.TW	TPE	TWN	TW	True	1	2025-11-28	2025-11-28	8130400	0.0200	43170724.3972	GS	apac	availability	0	0.9506	1.0106	0.0106	0.2463	1364.8131	1.0000	TW	1000	69027.2824	69027.2824	15929.3729	15929.3729	1.0000	16997.9819	0.2463	65615.8613	15142.1218	3922.6112	0.0000	0.0000	NaN	NaN
597	@TAIWA41	-6167.0339	-0.0006	0.0047	-0.0000	0.0175	0.2957	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.0835	95.4245	1384208.0000	4.2250	9941.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	6359952	0.0175	19611019.8967	GS	apac	availability	0	0.7429	0.7322	-0.2678	-0.0635	1011.7411	0.6384	TW	1000	-6167.0339	6167.0339	0.0000	0.0000	0.0000	391.3937	0.0635	-4581.6754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@TELEC97	-30790.8157	-0.0029	0.0040	-0.0000	0.0050	0.4218	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-24122	-24122.0000	1.2765	2.2428	2515439.0000	3.2149	SPK.NZ	NZE	NZL	NZ	True	-1	2025-11-28	2025-11-28	140661275	0.0050	179548768.2983	GS	apac	availability	0	-0.0243	0.1247	-0.8753	-0.1094	2412.6526	0.9700	NZ	1	-30790.8157	30790.8157	0.0000	0.0000	0.0000	3369.7120	0.1094	746.9101	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@TOWAC1	5506.1350	0.0005	0.0030	0.0453	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	200.0000	400	600.0000	13.7653	2170.1910	4433301.0000	61.4846	6315.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	4510404	0.0375	62087232.9755	GS	apac	availability	0	1.5584	1.4412	0.4412	0.1187	900.0729	1.0000	JP	100	8259.2025	8259.2025	2753.0675	2753.0675	1.0000	980.5408	0.1187	12871.4772	4290.4924	326.8469	0.0000	0.0000	NaN	NaN
600	@UYEMU1	9323.8753	0.0009	0.0030	0.0766	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	100	100.0000	93.2388	14583.6840	26600.0000	2.4791	4966.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	1094175	0.0050	102019512.0782	GS	apac	availability	0	0.9083	0.9434	-0.0566	0.0540	1265.6461	0.2729	JP	100	9323.8753	9323.8753	0.0000	0.0000	0.0000	503.3405	0.0540	8469.1529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@WEBJE2	-27388.0615	-0.0026	0.0035	-0.0000	0.0050	0.3752	-0.0026	-0.0027	-0.0001	1.0000	1.0000	-489.0000	-9175	-9664.0000	2.9851	4.5592	2999843.0000	8.9141	WEB.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	32799262	0.0050	97908251.1574	GS	apac	availability	489	0.5895	0.6077	-0.3923	-0.1662	1078.6290	0.9986	AU	1	-28847.7631	28847.7631	-1459.7016	1459.7016	-1.0000	4795.1226	0.1662	-17005.0919	-860.4605	242.6340	-489.0000	-1459.7016	NaN	NaN
602	@WESTH11	-15040.8998	-0.0014	0.0030	-0.0000	0.0100	0.4121	-0.0014	-0.0014	0.0000	1.0000	0.8242	0.0000	-1600	-1600.0000	9.4006	1484.4402	553800.0000	5.2536	1407.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	2317930	0.0175	21789845.5394	GS	apac	availability	0	0.6109	0.6726	-0.3274	-0.1595	432.6843	0.9337	JP	100	-15040.8998	15040.8998	0.0000	0.0000	0.0000	2398.3577	0.1595	-9188.6285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@ADATA1	5629.6579	0.0005	0.0047	0.0733	0.0000	-0.0000	0.0005	0.0011	0.0005	1.0000	1.0000	1000.0000	1000	2000.0000	5.6297	176.1843	8583000.0000	48.3700	3260.TWO	TPO	TWN	TW	True	1	2025-11-28	2025-11-28	11551248	0.0375	65029574.3521	GS	apac	availability	0	1.0395	1.1111	0.1111	0.2264	1834.0617	1.0000	TW	1000	11259.3158	11259.3158	5629.6579	5629.6579	1.0000	2549.5735	0.2264	11704.0817	5852.0409	1274.7868	0.0000	0.0000	NaN	NaN
604	@CHINA1170	-2064.7052	-0.0002	0.0037	-0.0000	0.0050	0.0283	-0.0002	0.0000	0.0002	1.0000	1.0000	-2000.0000	-2000	-4000.0000	1.0324	7.9637	13007000.0000	13.3169	1866.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	64550996	0.0050	66639389.0264	GS	apac	availability	2000	0.9594	1.0485	0.0485	-0.0876	871.4992	0.2969	XH	2000	-4129.4104	4129.4104	-2064.7052	2064.7052	-1.0000	361.5795	0.0876	-3961.7984	-1980.8992	180.7897	-2000.0000	-2064.7052	NaN	NaN
605	@CORET1	-6071.0739	-0.0006	0.0047	-0.0000	0.0450	0.7485	-0.0006	0.0000	0.0006	1.0000	0.6000	0.0000	-2000	-2000.0000	3.0355	97.9275	61600000.0000	192.9544	5371.TWO	TPO	TWN	TW	True	-1	2025-11-28	2025-11-28	2073318	0.0450	6293633.3515	GS	apac	availability	0	1.1309	1.1751	0.1751	-0.0857	949.4701	1.0000	TW	1000	-6071.0739	6071.0739	0.0000	0.0000	0.0000	520.1739	0.0857	-6865.5293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@FLIGH3	-1158.8347	-0.0001	0.0035	-0.0000	0.0125	0.0397	-0.0001	0.0000	0.0001	1.0000	1.0000	140.0000	-140	0.0000	8.2774	12.6868	406486.0000	3.3611	FLT.AX	ASX	AUS	AU	True	0	2025-11-28	2025-11-28	4986964	0.0125	41279050.3343	GS	apac	availability	0	0.4231	0.4878	-0.5122	-0.1089	1574.4067	1.0000	AU	1	0.0000	0.0000	1158.8347	1158.8347	1.0000	-0.0000	0.1089	0.0000	490.3529	-126.2290	0.0000	0.0000	NaN	NaN
607	@FORMO17	16633.0801	0.0016	0.0047	0.2165	0.0000	-0.0000	0.0016	0.0019	0.0003	1.0000	1.0000	2000.0000	10000	12000.0000	1.6633	51.2005	8901703.0000	14.5786	6505.TW	TPE	TWN	TW	True	1	2025-11-28	2025-11-28	22214825	0.0150	36950096.3775	GS	apac	availability	0	0.8157	0.7969	-0.2031	0.2482	2852.0289	1.0000	TW	1000	19959.6961	19959.6961	3326.6160	3326.6160	1.0000	4954.9638	0.2482	16281.8115	2713.6353	825.8273	0.0000	0.0000	NaN	NaN
608	@GLOBA80	-2595.2198	-0.0002	0.0030	-0.0000	0.0050	0.0356	-0.0002	0.0000	0.0002	1.0000	1.0000	-200.0000	-100	-300.0000	25.9522	4051.8426	486600.0000	12.5999	9449.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	10364348	0.0050	268977615.2096	GS	apac	availability	200	0.7154	0.8332	-0.1668	-0.0840	1882.6598	0.9989	JP	100	-7785.6595	7785.6595	-5190.4397	5190.4397	-1.0000	654.2195	0.0840	-5569.5058	-3713.0039	436.1463	-200.0000	-5190.4397	NaN	NaN
609	@GUANG11	24285.3565	0.0023	0.0037	0.2495	0.0000	-0.0000	0.0023	0.0032	0.0009	1.0000	1.0000	4000.0000	10000	14000.0000	2.4285	18.8723	736000.0000	1.7857	0874.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	16748715	0.0125	40674851.4039	GS	apac	availability	0	0.8995	0.9589	-0.0411	0.2382	534.0350	0.7983	XH	2000	33999.4990	33999.4990	9714.1426	9714.1426	1.0000	8099.9441	0.2382	30582.8614	8737.9604	2314.2697	0.0000	0.0000	NaN	NaN
610	@KINKI3	-1886.5031	-0.0002	0.0030	-0.0000	0.0050	0.0258	-0.0002	0.0000	0.0002	1.0000	1.0000	-200.0000	-100	-300.0000	18.8650	2954.6912	849800.0000	16.0461	9041.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	22757214	0.0050	429315540.1840	GS	apac	availability	200	0.4078	0.4787	-0.5213	-0.0938	3596.8456	1.0000	JP	100	-5659.5092	5659.5092	-3773.0061	3773.0061	-1.0000	530.7535	0.0938	-2307.9209	-1538.6139	353.8357	-200.0000	-3773.0061	NaN	NaN
611	@LEISU13	3480.4830	0.0003	0.0100	0.0954	0.0000	-0.0000	0.0003	0.0013	0.0010	1.0000	0.0000	24300.0000	8300	32600.0000	0.4193	25.0267	4846629.0000	2.0634	PLUS.PS	PSE	PHL	PH	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7295	0.6981	-0.3019	0.4123	964.3643	0.8638	PH	100	13670.3307	13670.3307	10189.8478	10189.8478	1.0000	5636.1232	0.4123	9971.9632	7433.0891	4201.1593	0.0000	0.0000	NaN	NaN
612	@MEGAP9	-4651.9201	-0.0004	0.0035	-0.0000	0.0050	0.0637	-0.0004	0.0000	0.0004	1.0000	1.0000	-160.0000	-496	-656.0000	9.3789	14.4535	700771.0000	6.6014	MP1.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	16536393	0.0050	155092698.5046	GS	apac	availability	160	0.8531	0.9013	-0.0987	-0.0994	1648.7810	0.9967	AU	1	-6152.5394	6152.5394	-1500.6194	1500.6194	-1.0000	611.5965	0.0994	-5248.4593	-1280.1120	149.1699	-160.0000	-1500.6194	NaN	NaN
613	@MERID8	-3048.3319	-0.0003	0.0047	-0.0000	0.0175	0.1462	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.0483	95.1353	3209760.0000	9.7675	9914.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	5048960	0.0175	15390905.9529	GS	apac	availability	0	0.8012	0.8048	-0.1952	-0.1096	911.4015	0.9974	TW	1000	-3048.3319	3048.3319	0.0000	0.0000	0.0000	334.2147	0.1096	-2442.3350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@MORIY2	17062.8834	0.0016	0.0030	0.1402	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.7927	0.0000	500	500.0000	34.1258	5144.6797	173400.0000	5.7010	6226.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	261169	0.0500	8912592.4080	GS	apac	availability	0	0.6686	0.7954	-0.2046	0.0586	416.1493	0.4190	JP	100	17062.8834	17062.8834	0.0000	0.0000	0.0000	999.0727	0.0586	11408.0482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@RYOHI2	-2021.3446	-0.0002	0.0030	-0.0000	0.0050	0.0277	-0.0002	0.0000	0.0002	1.0000	1.0000	-100.0000	-100	-200.0000	20.2134	3175.0245	5920102.0000	120.1206	7453.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	140238712	0.0050	2834707605.1636	GS	apac	availability	100	0.2547	0.4185	-0.5815	-0.0098	11351.0626	1.0000	JP	100	-4042.6892	4042.6892	-2021.3446	2021.3446	-1.0000	39.4447	0.0098	-1029.6871	-514.8435	19.7223	-100.0000	-2021.3446	NaN	NaN
616	@SUMCO2	-3962.1677	-0.0004	0.0030	-0.0000	0.0050	0.0543	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-500	-500.0000	7.9243	1235.8213	4319500.0000	34.1138	3436.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	58455965	0.0050	463224671.5235	GS	apac	availability	0	1.7661	1.5761	0.5761	-0.0467	2774.9052	1.0000	JP	100	-3962.1677	3962.1677	0.0000	0.0000	0.0000	184.9047	0.0467	-6997.5731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@TELIX1	-1356.1887	-0.0001	0.0035	-0.0000	0.0050	0.0186	-0.0001	0.0000	0.0001	1.0000	1.0000	-554.0000	-136	-690.0000	9.9720	15.2424	857413.0000	8.5179	TLX.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	14838220	0.0050	147966366.1832	GS	apac	availability	554	0.3411	0.5379	-0.4621	-0.1884	2972.3945	1.0000	AU	1	-6880.6631	6880.6631	-5524.4744	5524.4744	-1.0000	1296.6547	0.1884	-2347.0763	-1884.4641	1041.0822	-554.0000	-5524.4744	NaN	NaN
618	@TOMON4	-1414.8773	-0.0001	0.0030	-0.0000	0.0050	0.0194	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-300	-300.0000	4.7163	742.7236	533100.0000	2.5303	8600.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	22896758	0.0050	107987010.5061	GS	apac	availability	0	0.8710	0.8099	-0.1901	-0.0238	912.7515	0.4575	JP	100	-1414.8773	1414.8773	0.0000	0.0000	0.0000	33.7422	0.0238	-1232.3334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@TRICH1	-1782.3364	-0.0002	0.0030	-0.0000	0.0050	0.0244	-0.0002	-0.0015	-0.0014	1.0000	1.0000	-800.0000	-100	-900.0000	17.8234	2747.7635	524700.0000	9.2136	4369.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	2591348	0.0050	46186538.6759	GS	apac	availability	800	1.5296	1.3771	0.3771	-0.0952	579.2351	1.0000	JP	100	-16041.0276	16041.0276	-14258.6912	14258.6912	-1.0000	1527.6084	0.0952	-24536.0485	-21809.8208	1357.8741	-800.0000	-14258.6912	NaN	NaN
620	@TSURU8	29876.0225	0.0028	0.0030	0.2456	0.0000	-0.0000	0.0028	0.0055	0.0027	1.0000	0.0000	1600.0000	1700	3300.0000	17.5741	2755.5103	3242200.0000	57.0930	3391.T	TYO	JPN	JP	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2564	0.3625	-0.6375	0.1038	3186.0703	1.0000	JP	100	57994.6319	57994.6319	28118.6094	28118.6094	1.0000	6020.6426	0.1038	14870.6100	7209.9927	2919.0994	0.0000	0.0000	NaN	NaN
621	@ALFRE7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	1400.0000	0	1400.0000	15.0307	2354.6177	310100.0000	4.6662	2784.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	27630029	0.0050	415297981.9018	GS	apac	availability	0	0.3933	0.5491	-0.4509	0.0635	2875.3681	1.0000	JP	100	21042.9448	21042.9448	21042.9448	21042.9448	1.0000	1336.3515	0.0635	8275.2261	8275.2261	1336.3515	0.0000	0.0000	NaN	NaN
622	@BRAND82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-6000.0000	0	-6000.0000	2.1264	16.2775	4560512.0000	9.5436	0863.HK	HKG	HKG	HK	True	-1	2025-11-28	2025-11-28	13359346	0.0600	28407503.5868	GS	apac	availability	6000	0.7717	1.0139	0.0139	-0.1875	1689.6389	0.8856	HK	2000	-12758.4854	12758.4854	-12758.4854	12758.4854	-1.0000	2392.8185	0.1875	-9846.2300	-9846.2300	2392.8185	-6000.0000	-12758.4854	NaN	NaN
623	@CARSA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-173.0000	0	-173.0000	22.5836	34.6306	1136811.0000	25.6589	CAR.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	69911080	0.0050	1578842899.3142	GS	apac	availability	173	0.2800	0.4859	-0.5141	-0.1255	8546.3694	1.0000	AU	1	-3906.9604	3906.9604	-3906.9604	3906.9604	-1.0000	490.4302	0.1255	-1093.8879	-1093.8879	490.4302	-173.0000	-3906.9604	NaN	NaN
624	@CHENN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	568.0000	0	568.0000	10.2865	921.4199	6173883.0000	63.8033	CHPC.NS	NSE	IND	IN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4081	0.4666	-0.5334	0.1966	735.2533	1.0000	IN	1	5842.7342	5842.7342	5842.7342	5842.7342	1.0000	1148.8095	0.1966	2384.1432	2384.1432	1148.8095	0.0000	0.0000	NaN	NaN
625	@CHIBA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	10.2825	1619.5193	105700.0000	1.0940	8337.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	5288181	0.0050	54375531.8827	GS	apac	availability	100	1.1938	1.0354	0.0354	-0.0603	639.7960	0.3473	JP	100	-1028.2464	1028.2464	-1028.2464	1028.2464	-1.0000	62.0353	0.0603	-1227.5298	-1227.5298	62.0353	-100.0000	-1028.2464	NaN	NaN
626	@CHUGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	53.8471	8447.6172	1827000.0000	98.6311	4519.T	TYO	JPN	JP	True	0	2025-11-28	2025-11-28	176095670	0.0050	9482247670.1176	GS	apac	availability	0	0.4372	0.5445	-0.4555	0.0705	36164.9793	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0705	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@COSCO11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4000.0000	0	4000.0000	0.7277	5.6503	2359804.0000	1.7142	1199.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	170743250	0.0050	124243160.8696	GS	apac	availability	0	0.9963	0.9479	-0.0521	0.3148	806.8211	0.8955	HK	2000	2910.6430	2910.6430	2910.6430	2910.6430	1.0000	916.3920	0.3148	2899.9097	2899.9097	916.3920	0.0000	0.0000	NaN	NaN
628	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	279.6524	43900.4890	1717400.0000	481.8168	6146.T	TYO	JPN	JP	True	0	2025-11-28	2025-11-28	22772644	0.0050	6368423449.8978	GS	apac	availability	0	1.4744	1.3639	0.3639	0.1107	28810.9605	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1107	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@DOWNE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1435.0000	0	1435.0000	5.0251	7.7291	1083920.0000	5.4603	DOW.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	170028956	0.0050	854411362.3177	GS	apac	availability	0	0.4302	0.5089	-0.4911	0.0433	3353.9852	0.9874	AU	1	7211.0088	7211.0088	7211.0088	7211.0088	1.0000	312.4815	0.0433	3102.0783	3102.0783	312.4815	0.0000	0.0000	NaN	NaN
630	@FUKUY3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	26.6807	4183.7149	83600.0000	2.2352	9075.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	2642185	0.0050	70495413.9507	GS	apac	availability	200	0.2668	0.4286	-0.5714	-0.1406	935.4933	0.3557	JP	100	-5336.1452	5336.1452	-5336.1452	5336.1452	-1.0000	750.2510	0.1406	-1423.8978	-1423.8978	750.2510	-200.0000	-5336.1452	NaN	NaN
631	@GUZMA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-542.0000	0	-542.0000	15.2447	23.2355	241735.0000	3.6608	GYG.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	2069892	0.0175	31554961.2432	GS	apac	availability	542	0.2824	0.4466	-0.5534	-0.2085	1571.6488	0.9869	AU	1	-8262.6480	8262.6480	-8262.6480	8262.6480	-1.0000	1723.1641	0.2085	-2333.0157	-2333.0157	1723.1641	-542.0000	-8262.6480	NaN	NaN
632	@HIKAR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	275.1789	43465.5900	44200.0000	12.2775	9435.T	TYO	JPN	JP	True	0	2025-11-28	2025-11-28	4837787	0.0050	1331257082.1830	GS	apac	availability	0	0.5059	0.7258	-0.2742	0.0830	5847.3950	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0830	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@HOSID2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	16.5836	2601.2027	195500.0000	3.2498	6804.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	7071224	0.0050	117266272.2393	GS	apac	availability	0	0.7051	0.8650	-0.1350	0.0542	997.7480	0.8380	JP	100	4975.0767	4975.0767	4975.0767	4975.0767	1.0000	269.4222	0.0542	3507.9088	3507.9088	269.4222	0.0000	0.0000	NaN	NaN
634	@IACOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9351	-2000.0000	0	-2000.0000	1.5290	47.6216	1146100.0000	1.7458	6177.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	6420790	0.0400	9817156.9544	GS	apac	availability	2000	0.6750	0.7573	-0.2427	-0.1945	620.4772	0.5249	TW	1000	-3057.9281	3057.9281	-3057.9281	3057.9281	-1.0000	594.7080	0.1945	-2064.1147	-2064.1147	594.7080	-2000.0000	-3057.9281	NaN	NaN
635	@JUDOC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-18079.0000	0	-18079.0000	1.0330	1.5943	4354863.0000	4.5252	JDO.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	174993122	0.0050	180775685.2942	GS	apac	availability	18079	0.4063	0.4521	-0.5479	-0.1664	1158.1065	0.9002	AU	1	-18676.4118	18676.4118	-18676.4118	18676.4118	-1.0000	3108.6849	0.1664	-7588.2349	-7588.2349	3108.6849	-18079.0000	-18676.4118	NaN	NaN
636	@KAYAB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	28.6299	4482.9532	86400.0000	2.4753	7242.T	TYO	JPN	JP	True	0	2025-11-28	2025-11-28	4437754	0.0050	127052261.7587	GS	apac	availability	0	0.6021	0.7356	-0.2644	0.0787	1358.2159	0.7872	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0787	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@KEYME1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	8.2472	63.5814	2895000.0000	23.6642	2162.HK	HKG	HKG	HK	True	0	2025-11-28	2025-11-28	15980828	0.0200	131797879.1768	GS	apac	availability	0	1.6497	1.5711	0.5711	-0.1049	1847.8101	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1049	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@KURAR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	9.7968	1532.2066	2120600.0000	20.7643	3405.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	55047274	0.0050	539285985.6979	GS	apac	availability	100	0.7766	0.8393	-0.1607	-0.0182	3182.6170	1.0000	JP	100	-979.6779	979.6779	-979.6779	979.6779	-1.0000	17.7870	0.0182	-760.8561	-760.8561	17.7870	-100.0000	-979.6779	NaN	NaN
639	@KURAY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	17.2195	2701.8296	319200.0000	5.5114	7459.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	33323215	0.0050	573807533.3429	GS	apac	availability	0	0.3590	0.4967	-0.5033	0.0341	3774.9532	0.9999	JP	100	6887.7812	6887.7812	6887.7812	6887.7812	1.0000	234.7542	0.0341	2472.6696	2472.6696	234.7542	0.0000	0.0000	NaN	NaN
640	@LANDM16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	17.1129	549.7769	18298000.0000	321.7803	3081.TWO	TPO	TWN	TW	True	0	2025-11-28	2025-11-28	789795	0.0475	13515667.4498	GS	apac	availability	0	2.0668	1.8091	0.8091	-0.1660	1456.6427	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1660	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@METCA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	642.0000	0	642.0000	2.4441	3.7623	2695165.0000	6.6090	MTS.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	148693223	0.0050	363422813.3952	GS	apac	availability	0	0.2472	0.3260	-0.6740	0.0191	2686.0520	1.0000	AU	1	1569.1196	1569.1196	1569.1196	1569.1196	1.0000	29.9536	0.0191	387.8562	387.8562	29.9536	0.0000	0.0000	NaN	NaN
642	@MITSU68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	17.0821	2657.1614	1771700.0000	30.0849	4182.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	24227011	0.0050	413847139.5897	GS	apac	availability	500	0.7862	0.8464	-0.1536	-0.0728	3616.0422	1.0000	JP	100	-8541.0276	8541.0276	-8541.0276	8541.0276	-1.0000	621.6765	0.0728	-6714.7155	-6714.7155	621.6765	-500.0000	-8541.0276	NaN	NaN
643	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	116.4366	18369.7860	1752100.0000	205.6857	5706.T	TYO	JPN	JP	True	0	2025-11-28	2025-11-28	10300849	0.0050	1199395889.4427	GS	apac	availability	0	1.3838	1.2584	0.2584	0.1491	6685.2578	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1491	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@MITSU85	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-600.0000	0	-600.0000	24.6996	3875.0196	1593700.0000	39.4659	4183.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	29945475	0.0050	739642515.8167	GS	apac	availability	600	0.8482	0.8888	-0.1112	-0.0669	4960.7704	1.0000	JP	100	-14819.7853	14819.7853	-14819.7853	14819.7853	-1.0000	991.5366	0.0669	-12569.6942	-12569.6942	991.5366	-600.0000	-14819.7853	NaN	NaN
645	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	39.5769	6230.5547	4455801.0000	177.4164	7003.T	NA	None	JP	True	1	2025-11-28	2025-11-28	22642858	0.0050	896135094.5424	GS	apac	availability	0	1.5715	1.4305	0.4305	0.1015	4080.3320	1.0000	JP	100	7915.3885	7915.3885	7915.3885	7915.3885	1.0000	803.4802	0.1015	12439.1977	12439.1977	803.4802	0.0000	0.0000	NaN	NaN
646	@NIHON32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	10.2058	1596.0813	635400.0000	6.4810	6849.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	30237175	0.0050	308593868.0662	GS	apac	availability	400	0.7761	0.8303	-0.1697	-0.0782	1744.7997	1.0000	JP	100	-4082.3108	4082.3108	-4082.3108	4082.3108	-1.0000	319.2725	0.0782	-3168.1710	-3168.1710	319.2725	-400.0000	-4082.3108	NaN	NaN
647	@NOFCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	20.0089	3117.4366	837600.0000	16.6869	4403.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	36379264	0.0050	727910759.1002	GS	apac	availability	200	0.7344	0.8106	-0.1894	-0.0743	4732.5987	1.0000	JP	100	-4001.7894	4001.7894	-4001.7894	4001.7894	-1.0000	297.1788	0.0743	-2938.9310	-2938.9310	297.1788	-200.0000	-4001.7894	NaN	NaN
648	@PALTA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	29.9208	4694.9375	55100.0000	1.6532	8283.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	6207966	0.0050	185747039.9540	GS	apac	availability	0	0.3884	0.4934	-0.5066	0.0376	1855.0869	0.5139	JP	100	2992.0757	2992.0757	2992.0757	2992.0757	1.0000	112.3839	0.0376	1162.1061	1162.1061	112.3839	0.0000	0.0000	NaN	NaN
649	@QANTA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-869.0000	0	-869.0000	6.4655	9.8835	4469168.0000	28.7891	QAN.AX	ASX	AUS	AU	True	-1	2025-11-28	2025-11-28	120400790	0.0050	778450059.7569	GS	apac	availability	869	0.3128	0.3768	-0.6232	-0.1066	9783.5743	1.0000	AU	1	-5618.5105	5618.5105	-5618.5105	5618.5105	-1.0000	598.7717	0.1066	-1757.3766	-1757.3766	598.7717	-869.0000	-5618.5105	NaN	NaN
650	@SHIGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	42.6892	6699.3711	297700.0000	12.7454	8366.T	TYO	JPN	JP	True	0	2025-11-28	2025-11-28	4192967	0.0050	178994245.6544	GS	apac	availability	0	0.8666	0.7996	-0.2004	-0.0461	2266.3710	0.9988	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0461	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@SHINZ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1000.0000	0	-1000.0000	6.3813	197.7333	7531734.0000	47.6370	3376.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	2200095	0.0700	14039565.5715	GS	apac	availability	1000	0.8506	0.9777	-0.0223	-0.1731	1249.1378	1.0000	TW	1000	-6381.3452	6381.3452	-6381.3452	6381.3452	-1.0000	1104.3649	0.1731	-5428.0392	-5428.0392	1104.3649	-1000.0000	-6381.3452	NaN	NaN
652	@SHOWA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	40.4013	6249.9415	4476102.0000	178.7792	4004.T	TYO	JPN	JP	True	0	2025-11-28	2025-11-28	26688273	0.0050	1078241704.4095	GS	apac	availability	0	1.4739	1.3268	0.3268	-0.0457	7470.2580	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0457	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@SUMIT48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-500.0000	0	-500.0000	21.9836	3440.9581	62100.0000	1.3656	9303.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	7564155	0.0050	166287661.0429	GS	apac	availability	500	0.2726	0.4323	-0.5677	-0.1160	1418.6103	0.5703	JP	100	-10991.8200	10991.8200	-10991.8200	10991.8200	-1.0000	1275.2186	0.1160	-2995.8989	-2995.8989	1275.2186	-500.0000	-10991.8200	NaN	NaN
654	@SUPER78	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	403.0000	0	403.0000	10.5846	16.2589	252825.0000	2.6792	SUL.AX	ASX	AUS	AU	True	1	2025-11-28	2025-11-28	27736231	0.0050	293577909.9362	GS	apac	availability	0	0.2503	0.3626	-0.6374	0.0224	1744.9134	0.9863	AU	1	4265.6083	4265.6083	4265.6083	4265.6083	1.0000	95.5286	0.0224	1067.5954	1067.5954	95.5286	0.0000	0.0000	NaN	NaN
655	@TAIWA69	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-6000.0000	0	-6000.0000	0.7069	22.0349	24336286.0000	17.1528	1101.TW	TPE	TWN	TW	True	-1	2025-11-28	2025-11-28	144675633	0.0050	102272091.6021	GS	apac	availability	6000	0.3892	0.5234	-0.4766	-0.1154	5337.9760	1.0000	TW	1000	-4241.4368	4241.4368	-4241.4368	4241.4368	-1.0000	489.3178	0.1154	-1650.5948	-1650.5948	489.3178	-6000.0000	-4241.4368	NaN	NaN
656	@TAKUM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	15.9509	2493.3577	105400.0000	1.6794	6013.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	10258799	0.0050	163637284.6626	GS	apac	availability	200	0.5147	0.6506	-0.3494	-0.0530	1207.5579	0.8232	JP	100	-3190.1840	3190.1840	-3190.1840	3190.1840	-1.0000	169.1118	0.0530	-1641.8844	-1641.8844	169.1118	-200.0000	-3190.1840	NaN	NaN
657	@THKCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-400.0000	0	-400.0000	25.3067	3945.1441	782900.0000	19.7383	6481.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	14684957	0.0050	371628513.0368	GS	apac	availability	400	0.7290	0.8325	-0.1675	-0.0397	2863.3273	1.0000	JP	100	-10122.6994	10122.6994	-10122.6994	10122.6994	-1.0000	401.9042	0.0397	-7379.5198	-7379.5198	401.9042	-400.0000	-10122.6994	NaN	NaN
658	@TOKUY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	26.3356	4099.7852	641700.0000	16.8126	4043.T	TYO	JPN	JP	True	0	2025-11-28	2025-11-28	12671174	0.0050	333703400.1406	GS	apac	availability	0	0.9787	0.9911	-0.0089	-0.0404	1898.4918	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0404	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@UNITE331	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	700.0000	0	700.0000	5.6046	880.2310	142400.0000	0.8010	3222.T	TYO	JPN	JP	True	1	2025-11-28	2025-11-28	6084080	0.0050	34098531.1861	GS	apac	availability	0	0.1435	0.2926	-0.7074	0.0394	535.6175	0.4913	JP	100	3923.1851	3923.1851	3923.1851	3923.1851	1.0000	154.6199	0.0394	562.9180	562.9180	154.6199	0.0000	0.0000	NaN	NaN
660	@UNIVE423	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	8000.0000	0	8000.0000	0.8112	6.3135	2192500.0000	1.7796	2666.HK	HKG	HKG	HK	True	1	2025-11-28	2025-11-28	87990100	0.0050	71379866.1841	GS	apac	availability	0	0.9372	0.9742	-0.0258	0.2189	1013.0649	0.9808	XH	2000	6489.8088	6489.8088	6489.8088	6489.8088	1.0000	1420.6225	0.2189	6082.4416	6082.4416	1420.6225	0.0000	0.0000	NaN	NaN
661	@YAMAG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-1500.0000	0	-1500.0000	12.8962	2005.2068	2942000.0000	37.7001	8418.T	TYO	JPN	JP	True	-1	2025-11-28	2025-11-28	30448950	0.0050	392676259.5859	GS	apac	availability	1500	0.9297	0.8413	-0.1587	-0.0775	3027.6141	1.0000	JP	100	-19344.3252	19344.3252	-19344.3252	19344.3252	-1.0000	1499.3794	0.0775	-17984.9003	-17984.9003	1499.3794	-1500.0000	-19344.3252	NaN	NaN
662	@ANHUI137	-359.7965	-0.0000	0.0077	-0.0000	0.0525	0.0518	-0.0000	0.0000	0.0000	1.0000	0.0392	0.0000	-78	-78.0000	4.6128	32.9843	4967895.0000	23.1575	688639.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	89182	0.0525	411376.5343	GS	connect	availability	0	1.5256	1.3653	0.3653	-0.0178	1061.4293	1.0000	CN	100	-359.7965	359.7965	0.0000	0.0000	0.0000	6.4009	0.0178	-548.8948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@AVARY1	55168.0255	0.0053	0.0077	1.1714	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	8700	8700.0000	6.3412	45.6356	27331508.0000	176.2705	002938.ZK	SHE	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7244	1.6190	0.6190	0.1044	4115.7521	1.0000	CN	100	55168.0255	55168.0255	0.0000	0.0000	0.0000	5759.8865	0.1044	95133.5230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@BEIJI306	1111.5036	0.0001	0.0077	0.0236	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4522	0.0000	65	65.0000	17.1001	122.4092	16380520.0000	283.3700	300803.ZK	SHE	CHN	CN	True	1	2025-11-28	2025-11-28	277623	0.1325	4747368.7925	GS	connect	availability	0	3.3069	2.8034	1.8034	0.0403	6343.6380	1.0000	CN	100	1111.5036	1111.5036	0.0000	0.0000	0.0000	44.7508	0.0403	3675.6341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@BIOTH1	-178.6320	-0.0000	0.0077	-0.0000	0.1225	0.0600	-0.0000	0.0000	0.0000	1.0000	0.0334	0.0000	-50	-50.0000	3.5726	25.3432	1614668.0000	5.7830	688177.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	98175	0.1225	350743.8944	GS	connect	availability	0	1.5426	1.4941	0.4941	-0.1138	650.9178	1.0000	CN	100	-178.6320	178.6320	0.0000	0.0000	0.0000	20.3332	0.1138	-275.5598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@CHINA130	-166.4627	-0.0000	0.0077	-0.0000	0.0800	0.0365	-0.0000	0.0000	0.0000	1.0000	0.2523	0.0000	-79	-79.0000	2.1071	15.0930	27993524.0000	59.7098	600176.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	1256837	0.0750	2648309.6206	GS	connect	availability	0	1.0573	1.0545	0.0545	-0.0003	4554.9539	1.0000	CN	100	-166.4627	166.4627	0.0000	0.0000	0.0000	0.0417	0.0003	-175.9932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@CHINA2417	1.4613	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	0.7306	5.1740	18726872.0000	13.6932	688009.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9121	1.0403	0.0403	0.0650	1448.7355	1.0000	CN	100	1.4613	1.4613	0.0000	0.0000	0.0000	0.0949	0.0650	1.3328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@CHINA337	-20.5201	-0.0000	0.0077	-0.0000	0.1350	0.0076	-0.0000	0.0000	0.0000	1.0000	0.1579	0.0000	-12	-12.0000	1.7100	12.1822	45209903.0000	77.8344	600026.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	969243	0.1100	1657411.0758	GS	connect	availability	0	0.9173	0.9748	-0.0252	0.0379	3350.8140	1.0000	CN	100	-20.5201	20.5201	0.0000	0.0000	0.0000	-0.7781	0.0379	-18.8230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@CHINA696	-75.8310	-0.0000	0.0077	-0.0000	0.1375	0.0286	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-99	-99.0000	0.7660	5.4276	51027243.0000	39.1401	601390.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	15042	0.1475	11521.7126	GS	connect	availability	0	0.7692	0.8447	-0.1553	-0.0213	6901.9103	1.0000	CN	100	-75.8310	75.8310	0.0000	0.0000	0.0000	1.6117	0.0213	-58.3270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@CHONG33	43.1388	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	33	33.0000	1.3072	9.2810	9483188.0000	12.4383	600452.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0417	1.0018	0.0018	0.0645	1165.0008	1.0000	CN	100	43.1388	43.1388	0.0000	0.0000	0.0000	2.7832	0.0645	44.9371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@CNGRA1	-258.8015	-0.0000	0.0077	-0.0000	0.2500	0.1773	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.8819	42.1820	8770317.0000	52.2823	300919.ZK	SHE	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6734	1.5686	0.5686	0.0636	2703.4995	1.0000	CN	100	-258.8015	258.8015	0.0000	0.0000	0.0000	-16.4712	0.0636	-433.0801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@FOCUS55	45.2883	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0108	0.0000	7	7.0000	6.4698	46.6434	9452051.0000	62.3058	002315.ZK	SHE	CHN	CN	True	1	2025-11-28	2025-11-28	17516	0.1450	113324.2550	GS	connect	availability	0	1.7705	1.6438	0.6438	-0.0098	2052.4384	1.0000	CN	100	45.2883	45.2883	0.0000	0.0000	0.0000	-0.4429	0.0098	80.1844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@GEOVI3	-281.7015	-0.0000	0.0077	-0.0000	0.1900	0.1466	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	5.7490	40.8559	6475633.0000	37.3895	688568.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	886	0.1900	5093.6224	GS	connect	availability	0	1.9191	1.7482	0.7482	-0.1357	1997.6309	1.0000	CN	100	-281.7015	281.7015	0.0000	0.0000	0.0000	38.2132	0.1357	-540.6223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@GONGN1	380.6176	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	63	63.0000	6.0415	42.8262	1724032.0000	10.4344	603195.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	7932	0.1125	47921.5638	GS	connect	availability	0	0.8952	1.0205	0.0205	0.0381	5026.2684	1.0000	CN	100	380.6176	380.6176	0.0000	0.0000	0.0000	14.4957	0.0381	340.7437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@GUANG102	33.0695	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0745	0.0000	78	78.0000	0.4240	2.9964	30373536.0000	12.8620	601333.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	1845692	0.1225	782514.9470	GS	connect	availability	0	0.6094	0.7034	-0.2966	0.0157	1270.0758	1.0000	CN	100	33.0695	33.0695	0.0000	0.0000	0.0000	0.5196	0.0157	20.1514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@GUANG321	-75.7377	-0.0000	0.0077	-0.0000	0.2500	0.0519	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.7049	19.4167	38738047.0000	106.2981	300738.ZK	SHE	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1472	1.9052	0.9052	-0.0627	1918.6601	1.0000	CN	100	-75.7377	75.7377	0.0000	0.0000	0.0000	4.7487	0.0627	-162.6241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@GUANG336	119520.3672	0.0114	0.0077	2.5378	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0.0000	19300	19300.0000	6.1928	43.9095	1542274.0000	9.5704	300770.ZK	SHE	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2749	1.2712	0.2712	0.0805	761.9135	1.0000	CN	100	119520.3672	119520.3672	0.0000	0.0000	0.0000	9623.2342	0.0805	152377.3515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@HANGZ8	-330.5823	-0.0000	0.0077	-0.0000	0.2500	0.2264	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.1323	29.4364	23134852.0000	96.2418	600570.SH	SHA	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9286	1.8365	0.8365	-0.0549	6183.3908	1.0000	CN	100	-330.5823	330.5823	0.0000	0.0000	0.0000	18.1353	0.0549	-637.5624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@JADAR3	136.6139	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.1049	22.0736	5000559.0000	15.5993	688252.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8604	1.7220	0.7220	0.0035	482.5827	1.0000	CN	100	136.6139	136.6139	0.0000	0.0000	0.0000	0.4777	0.0035	254.1603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@JIANG308	29054.1537	0.0028	0.0077	0.6169	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	0.0000	-12300.0000	12355	55.0000	2.3516	16.5109	16009258.0000	37.3555	603915.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1979	1.9450	0.9450	0.0122	756.6306	1.0000	CN	100	129.3386	129.3386	-28924.8151	28924.8151	-1.0000	1.5812	0.0122	284.2762	-63574.5042	-353.6169	0.0000	0.0000	NaN	NaN
681	@LEADE63	-185563.3741	-0.0177	0.0077	-0.0000	0.0450	22.8777	-0.0177	0.0000	0.0177	1.0000	0.0177	9000.0000	-9068	-68.0000	20.4635	145.8150	2795964.0000	57.6164	688017.SH	SHA	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6984	2.2846	1.2846	-0.1058	3751.5832	1.0000	CN	100	-1391.5207	1391.5207	184171.8534	184171.8534	1.0000	147.1623	0.1058	-3754.8529	496965.8201	-19477.3658	0.0000	0.0000	NaN	NaN
682	@NOVOR19	634.1718	0.0001	0.0077	0.0135	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	81	81.0000	7.8293	56.4267	2603519.0000	20.7614	688300.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0248	1.7983	0.7983	-0.0128	1115.4128	1.0000	CN	100	634.1718	634.1718	0.0000	0.0000	0.0000	-8.1401	0.0128	1284.0412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@SHANG248	373.6602	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.0495	36.2881	72161000.0000	370.0658	603881.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8098	1.6287	0.6287	-0.1329	1958.8054	1.0000	CN	100	373.6602	373.6602	0.0000	0.0000	0.0000	-49.6769	0.1329	676.2531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@SHENY21	58.4285	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0944	0.0000	76	76.0000	0.7688	5.4708	11881688.0000	9.1863	603866.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	1289765	0.0600	991565.9676	GS	connect	availability	0	1.2308	1.1585	0.1585	0.0079	1229.8574	1.0000	CN	100	58.4285	58.4285	0.0000	0.0000	0.0000	0.4629	0.0079	71.9138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@SHENZ288	1675.7348	0.0002	0.0077	0.0356	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	19.7145	143.3924	1379286.0000	27.9507	688025.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5345	2.1798	1.1798	NaN	1630.2534	0.0000	CN	100	1675.7348	1675.7348	0.0000	0.0000	0.0000	NaN	NaN	4247.0997	0.0000	NaN	0.0000	0.0000	NaN	NaN
686	@SHNTA1	66.6450	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	38	38.0000	1.7538	12.3612	12158473.0000	21.2399	600380.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0203	1.0408	0.0408	-0.0316	1636.3472	1.0000	CN	100	66.6450	66.6450	0.0000	0.0000	0.0000	-2.1042	0.0316	67.9999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@TIANN5	105468.6731	0.0100	0.0077	2.2394	0.0000	-0.0000	0.0100	0.0143	0.0043	1.0000	0.0288	10000.0000	23498	33498.0000	4.4884	32.0173	3014331.0000	13.6392	688819.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	67368	0.1400	302375.2477	GS	connect	availability	0	1.4128	1.3955	0.3955	0.1915	785.3731	1.0000	CN	100	150352.7795	150352.7795	44884.1064	44884.1064	1.0000	28793.0029	0.1915	212419.3522	63412.5477	8595.4394	0.0000	0.0000	NaN	NaN
688	@TONGK14	-200.1766	-0.0000	0.0077	-0.0000	0.1725	0.0946	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.1071	14.8303	26760176.0000	56.0856	601233.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	427126	0.1600	900006.8386	GS	connect	availability	0	1.5645	1.4652	0.4652	-0.0614	3242.9861	1.0000	CN	100	-200.1766	200.1766	0.0000	0.0000	0.0000	12.2988	0.0614	-313.1676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@YANTA18	98.1487	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0253	0.0000	50	50.0000	1.9630	14.0268	40933301.0000	81.1423	002643.ZK	SHE	CHN	CN	True	1	2025-11-28	2025-11-28	135517	0.0550	266016.2784	GS	connect	availability	0	1.7972	1.6391	0.6391	-0.1156	1159.5165	1.0000	CN	100	98.1487	98.1487	0.0000	0.0000	0.0000	-11.3470	0.1156	176.3967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@YEALI1	357.8292	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.7711	33.8815	5047442.0000	24.1683	300628.ZK	SHE	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3573	1.3950	0.3950	0.0356	6043.6442	1.0000	CN	100	357.8292	357.8292	0.0000	0.0000	0.0000	12.7422	0.0356	485.6676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@ZHUHA19	220.0678	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4203	0.0000	68	68.0000	3.2363	23.2551	19904629.0000	65.4161	688772.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	1363381	0.0225	4412297.2578	GS	connect	availability	0	2.1374	1.8960	0.8960	0.0057	3004.2372	1.0000	CN	100	220.0678	220.0678	0.0000	0.0000	0.0000	1.2638	0.0057	470.3830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@ZHUZH19	243.7535	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0883	0.0000	35	35.0000	6.9644	49.4590	3627888.0000	25.3578	688187.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	133133	0.1425	927189.6310	GS	connect	availability	0	1.0889	1.1626	0.1626	0.0687	1875.9363	1.0000	CN	100	243.7535	243.7535	0.0000	0.0000	0.0000	16.7391	0.0687	265.4177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@FORTU131	1346.7665	0.0001	0.0077	0.0286	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0561	0.0000	74	74.0000	18.1995	129.9702	2179168.0000	40.0264	688318.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	32345	0.1350	588664.3476	GS	connect	availability	0	2.7014	2.3797	1.3797	-0.0154	4661.2584	1.0000	CN	100	1346.7665	1346.7665	0.0000	0.0000	0.0000	-20.6804	0.0154	3638.0971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@SHANG297	781.1787	0.0001	0.0077	0.0166	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0038	0.0000	42	42.0000	18.5995	132.3599	885327.0000	16.5605	688188.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	2166	0.1900	40286.4994	GS	connect	availability	0	1.1742	1.2162	0.2162	0.0136	5370.2299	1.0000	CN	100	781.1787	781.1787	0.0000	0.0000	0.0000	10.6488	0.0136	917.2859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@BEIJI135	-37.9384	-0.0000	0.0077	-0.0000	0.2500	0.0260	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.4263	2.6246	187808130.0000	69.5760	300379.ZK	SHE	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4381	1.4145	0.4145	NaN	237.8279	0.0000	CN	100	-37.9384	37.9384	0.0000	0.0000	0.0000	NaN	NaN	-54.5575	0.0000	NaN	0.0000	0.0000	NaN	NaN
696	@SHENZ329	592.0294	0.0001	0.0077	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	14.8007	105.2503	2854437.0000	42.4577	003021.ZK	SHE	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2659	1.9858	0.9858	-0.0788	1990.8474	1.0000	CN	100	592.0294	592.0294	0.0000	0.0000	0.0000	-46.6739	0.0788	1341.4656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@ANKER10	140.7999	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	15.6444	110.2163	8851281.0000	137.8682	300866.ZK	SHE	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7703	1.6315	0.6315	-0.1059	8387.8808	1.0000	CN	100	140.7999	140.7999	0.0000	0.0000	0.0000	-14.9137	0.1059	249.2599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@BEIJI307	3086.6875	0.0003	0.0077	0.0655	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0084	0.0000	70	70.0000	44.0955	314.8171	5217199.0000	232.1175	688111.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	1993	0.0475	87882.4016	GS	connect	availability	0	1.6343	1.5386	0.5386	0.0120	10007.8280	1.0000	CN	100	3086.6875	3086.6875	0.0000	0.0000	0.0000	37.0814	0.0120	5044.6393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@CAMBR63	-1117.0380	-0.0001	0.0077	-0.0000	0.2500	0.7651	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	186.1730	1355.9212	8936418.0000	1712.4192	688256.SH	SHA	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9235	1.7378	0.7378	-0.1739	60449.9226	1.0000	CN	100	-1117.0380	1117.0380	0.0000	0.0000	0.0000	194.2029	0.1739	-2148.6006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@GUODI1	50868.3133	0.0048	0.0077	1.0801	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	34980	34980.0000	1.4542	10.3983	22560856.0000	33.1536	600268.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1444	1.2062	0.2062	0.1548	679.5538	1.0000	CN	100	50868.3133	50868.3133	0.0000	0.0000	0.0000	7875.3288	0.1548	58212.8549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@TONGH5	38096.5910	0.0036	0.0077	0.8089	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	30773	30773.0000	1.2380	8.7620	13259977.0000	16.4194	600867.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	1407977	0.1800	1743058.0016	GS	connect	availability	0	0.9697	1.0076	0.0076	0.0442	1648.7631	1.0000	CN	100	38096.5910	38096.5910	0.0000	0.0000	0.0000	1681.9736	0.0442	36944.0700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@EASTR12	-1096.3401	-0.0001	0.0077	-0.0000	0.1025	0.3079	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	36.5447	258.9846	1264661.0000	46.2871	605499.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	812457	0.1025	29690972.2787	GS	connect	availability	0	0.3464	0.5594	-0.4406	-0.0834	18053.5179	1.0000	CN	100	-1096.3401	1096.3401	0.0000	0.0000	0.0000	91.4126	0.0834	-379.7185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@PYLON10	38304.1493	0.0036	0.0077	0.8133	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	4630	4630.0000	8.2730	59.1092	6225621.0000	52.0056	688063.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1853	1.9361	0.9361	0.1230	1360.0096	1.0000	CN	100	38304.1493	38304.1493	0.0000	0.0000	0.0000	4710.7183	0.1230	83705.3376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@SINOM12	-486.3510	-0.0000	0.0077	-0.0000	0.2500	0.3331	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	9.0065	64.6647	23516399.0000	214.9069	002738.ZK	SHE	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6468	1.5107	0.5107	-0.0641	5588.3802	1.0000	CN	100	-486.3510	486.3510	0.0000	0.0000	0.0000	31.1510	0.0641	-800.9115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@AUTEL3	-277.0492	-0.0000	0.0077	-0.0000	0.1000	0.0759	-0.0000	0.0000	0.0000	1.0000	0.0306	0.0000	-58	-58.0000	4.7767	34.2528	6643172.0000	32.1576	688208.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	67270	0.0500	321329.3065	GS	connect	availability	0	2.2764	1.9715	0.9715	-0.0261	3201.2722	1.0000	CN	100	-277.0492	277.0492	0.0000	0.0000	0.0000	7.2355	0.0261	-630.6670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@BEIJI316	-823.2617	-0.0001	0.0077	-0.0000	0.1100	0.2481	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	21.6648	153.9607	2950180.0000	64.1905	688169.SH	SHA	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5576	1.4405	0.4405	-0.0674	5613.4832	1.0000	CN	100	-823.2617	823.2617	0.0000	0.0000	0.0000	55.4555	0.0674	-1282.3374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@ZHEJI183	-518.7930	-0.0000	0.0077	-0.0000	0.2500	0.3553	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-61	-61.0000	8.5048	60.9771	40571481.0000	349.6228	603799.SH	SHA	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7672	1.5914	0.5914	0.0753	13568.4677	1.0000	CN	100	-518.7930	518.7930	0.0000	0.0000	0.0000	-39.0781	0.0753	-916.8329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@HANGZ25	17618.9920	0.0017	0.0077	0.3741	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0296	0.0000	2435	2435.0000	7.2357	51.3311	8170149.0000	59.2683	300347.ZK	SHE	CHN	CN	True	1	2025-11-28	2025-11-28	42952	0.1100	310788.8889	GS	connect	availability	0	1.6310	1.5453	0.5453	0.0477	5339.2510	1.0000	CN	100	17618.9920	17618.9920	0.0000	0.0000	0.0000	840.1768	0.0477	28735.8586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@IMEIK1	413.3974	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.6699	146.6136	2902213.0000	60.1334	300896.ZK	SHE	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8610	1.6467	0.6467	-0.0103	5879.2660	1.0000	CN	100	413.3974	413.3974	0.0000	0.0000	0.0000	-4.2542	0.0103	769.3170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@SHNZH1	-69.4630	-0.0000	0.0077	-0.0000	0.1150	0.0219	-0.0000	0.0000	0.0000	1.0000	0.1048	0.0000	-96	-96.0000	0.7236	5.1650	109519570.0000	79.9419	000060.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	1519909	0.1100	1099764.4994	GS	connect	availability	0	1.2601	1.2454	0.2454	0.0309	2223.5536	1.0000	CN	100	-69.4630	69.4630	0.0000	0.0000	0.0000	-2.1445	0.0309	-87.5315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@TCLCO2	46.0147	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.5752	4.0802	140070630.0000	80.7683	000100.ZK	SHE	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2882	1.3296	0.3296	0.0455	11964.3160	1.0000	CN	100	46.0147	46.0147	0.0000	0.0000	0.0000	2.0955	0.0455	59.2749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@XIAME9	3463.8419	0.0003	0.0077	0.0735	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-600.0000	651	51.0000	5.3208	37.6450	1234783.0000	6.5692	000526.ZK	SHE	CHN	CN	True	1	2025-11-28	2025-11-28	1258	0.2425	6693.5685	GS	connect	availability	0	0.7491	0.8872	-0.1128	0.0306	479.8151	1.0000	CN	100	271.3609	271.3609	-3192.4810	3192.4810	-1.0000	8.2960	0.0306	203.2747	-2391.4665	-97.5998	0.0000	0.0000	NaN	NaN
713	@HITGE1	118.5416	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0489	0.0000	36	36.0000	3.2928	23.2792	6413359.0000	21.0992	688222.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	156063	0.1375	513887.5594	GS	connect	availability	0	2.1062	1.8902	0.8902	-0.0123	989.5257	1.0000	CN	100	118.5416	118.5416	0.0000	0.0000	0.0000	-1.4583	0.0123	249.6724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@CHENG7	-95.2134	-0.0000	0.0077	-0.0000	0.1825	0.0476	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.0698	7.5928	74063500.0000	79.4728	600733.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	109732	0.1850	117392.7603	GS	connect	availability	0	1.8177	1.6477	0.6477	-0.0327	3935.3214	1.0000	CN	100	-95.2134	95.2134	0.0000	0.0000	0.0000	3.1149	0.0327	-173.0707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@HYGON1	-1861.6379	-0.0002	0.0077	-0.0000	0.2500	1.2751	-0.0002	0.0000	0.0002	1.0000	0.5228	0.0000	-61	-61.0000	30.5187	223.6335	38381094.0000	1213.0155	688041.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	179791	0.0925	5486979.1978	GS	connect	availability	0	1.4896	1.4488	0.4488	-0.1074	29792.9807	1.0000	CN	100	-1861.6379	1861.6379	0.0000	0.0000	0.0000	199.9235	0.1074	-2773.1194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@TRINA7	225.6445	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0541	0.0000	89	89.0000	2.5353	18.0059	37195270.0000	94.6487	688599.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	224234	0.0875	568507.4141	GS	connect	availability	0	1.7228	1.6154	0.6154	-0.0015	4573.1721	1.0000	CN	100	225.6445	225.6445	0.0000	0.0000	0.0000	-0.3423	0.0015	388.7435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@KINGC7	-56.3652	-0.0000	0.0077	-0.0000	0.1375	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	4.3358	29.9753	10218270.0000	43.2866	603355.SH	SHA	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5702	1.4625	0.4625	-0.1676	920.0022	1.0000	CN	100	-56.3652	56.3652	0.0000	0.0000	0.0000	9.4471	0.1676	-88.5064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@NEWTR5	94.1775	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.6817	11.9276	2831860.0000	4.7735	300532.ZK	SHE	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8997	1.7394	0.7394	-0.0151	762.3737	1.0000	CN	100	94.1775	94.1775	0.0000	0.0000	0.0000	-1.4178	0.0151	178.9081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SUZHO69	126.3765	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	48	48.0000	2.6328	18.7544	5240527.0000	13.8896	688106.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	1731	0.1725	4557.4530	GS	connect	availability	0	1.4604	1.4030	0.4030	0.0197	1268.9717	1.0000	CN	100	126.3765	126.3765	0.0000	0.0000	0.0000	2.4866	0.0197	184.5591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@YANGL1	-33.4652	-0.0000	0.0077	-0.0000	0.2500	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5229	3.6881	15798368.0000	8.2343	600248.SH	SHA	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8649	0.9273	-0.0727	-0.0404	645.3104	1.0000	CN	100	-33.4652	33.4652	0.0000	0.0000	0.0000	1.3511	0.0404	-28.9457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@ZHEJI23	91.3878	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.4740	10.4668	14621200.0000	21.6276	600352.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	854482	0.1750	1259503.6372	GS	connect	availability	0	0.8143	0.9387	-0.0613	0.0058	4795.4004	1.0000	CN	100	91.3878	91.3878	0.0000	0.0000	0.0000	0.5333	0.0058	74.4187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@YUNNA10	-633.9175	-0.0001	0.0077	-0.0000	0.1000	0.1737	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-80	-80.0000	7.9240	56.0864	4292449.0000	34.0232	000538.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	193	0.1100	1529.3260	GS	connect	availability	0	0.5317	0.6891	-0.3109	-0.0056	5796.7611	1.0000	CN	100	-633.9175	633.9175	0.0000	0.0000	0.0000	3.5689	0.0056	-337.0652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@CONTE31	-2465.5734	-0.0002	0.0077	-0.0000	0.0005	0.0034	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	52.4590	373.3796	22200258.0000	1171.4421	300750.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	5855165	0.0005	307156150.6001	GS	connect	availability	0	1.5633	1.4812	0.4812	0.0921	178020.6356	1.0000	CN	100	-2465.5734	2465.5734	0.0000	0.0000	0.0000	-227.0605	0.0921	-3854.5024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@GUANG7	-3.8157	-0.0000	0.0077	-0.0000	0.1900	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-4	-4.0000	0.9539	6.7504	12368875.0000	11.7997	600098.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	50584	0.1900	48253.5310	GS	connect	availability	0	0.7050	0.7830	-0.2170	-0.0326	936.4167	1.0000	CN	100	-3.8157	3.8157	0.0000	0.0000	0.0000	0.1244	0.0326	-2.6901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@NARIT1	-118.6291	-0.0000	0.0077	-0.0000	0.0425	0.0138	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-38	-38.0000	3.1218	22.1721	34180918.0000	107.1033	600406.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	3333	0.0525	10405.0250	GS	connect	availability	0	0.2184	0.5465	-0.4535	0.0479	10782.1344	1.0000	CN	100	-118.6291	118.6291	0.0000	0.0000	0.0000	-5.6826	0.0479	-25.9046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@PIOTE1	-1680.3278	-0.0002	0.0077	-0.0000	0.0825	0.3798	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-41	-41.0000	40.9836	295.8062	4330609.0000	181.0374	688072.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	430835	0.0825	17657171.3825	GS	connect	availability	0	1.4257	1.4086	0.4086	0.0247	10716.4936	1.0000	CN	100	-1680.3278	1680.3278	0.0000	0.0000	0.0000	-41.4235	0.0247	-2395.6895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@VANCH1	-253.7535	-0.0000	0.0077	-0.0000	0.2500	0.1738	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.8799	34.5452	6649246.0000	32.4618	688153.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	88632	0.1775	432513.1065	GS	connect	availability	0	2.0007	1.8240	0.8240	-0.1482	1196.9281	1.0000	CN	100	-253.7535	253.7535	0.0000	0.0000	0.0000	37.6052	0.1482	-507.6792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@BANKO594	-118.8299	-0.0000	0.0077	-0.0000	0.0025	0.0008	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-84	-84.0000	1.4146	9.9412	44745434.0000	62.8637	601229.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	16253736	0.0025	22993203.3233	GS	connect	availability	0	0.1084	0.3324	-0.6676	0.0323	14271.4509	1.0000	CN	100	-118.8299	118.8299	0.0000	0.0000	0.0000	-3.8330	0.0323	-12.8830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@DAQIN5	-35.8197	-0.0000	0.0077	-0.0000	0.1425	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7787	5.5178	71765375.0000	55.9620	601006.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	364	0.1425	283.4426	GS	connect	availability	0	0.2401	0.4677	-0.5323	-0.0667	8001.0719	1.0000	CN	100	-35.8197	35.8197	0.0000	0.0000	0.0000	2.3893	0.0667	-8.6009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@BEIJI104	-88.9825	-0.0000	0.0077	-0.0000	0.2500	0.0609	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.6964	19.1539	8443109.0000	22.8545	300212.ZK	SHE	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4665	2.1343	1.1343	-0.1594	1319.9793	1.0000	CN	100	-88.9825	88.9825	0.0000	0.0000	0.0000	14.1862	0.1594	-219.4779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@BEIJI107	-152.5607	-0.0000	0.0077	-0.0000	0.2500	0.1045	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.9339	20.7058	31179961.0000	91.2388	300229.ZK	SHE	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4658	2.1318	1.1318	-0.2001	1973.5728	1.0000	CN	100	-152.5607	152.5607	0.0000	0.0000	0.0000	30.5330	0.2001	-376.1802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@BEIJI25	-84.0517	-0.0000	0.0077	-0.0000	0.2500	0.0576	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1552	15.2808	3932781.0000	8.4929	000860.ZK	SHE	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4338	1.3376	0.3376	-0.1018	991.1541	1.0000	CN	100	-84.0517	84.0517	0.0000	0.0000	0.0000	8.5524	0.1018	-120.5117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@DASHE1	-200.0000	-0.0000	0.0077	-0.0000	0.1000	0.0548	-0.0000	0.0000	0.0000	1.0000	0.0409	0.0000	-80	-80.0000	2.5000	17.8032	5169098.0000	13.0054	603233.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	171680	0.1100	429200.0546	GS	connect	availability	0	0.7999	0.8168	-0.1832	0.0098	2847.1201	1.0000	CN	100	-200.0000	200.0000	0.0000	0.0000	0.0000	-1.9621	0.0098	-159.9832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@STARP20	-798.3323	-0.0001	0.0077	-0.0000	0.1700	0.3718	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	13.3055	95.2139	2907520.0000	39.1233	603290.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	53307	0.1700	709278.3377	GS	connect	availability	0	1.6055	1.5458	0.5458	-0.0674	1497.5720	1.0000	CN	100	-798.3323	798.3323	0.0000	0.0000	0.0000	53.8183	0.0674	-1281.7002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@BANKO53	-27.5325	-0.0000	0.0077	-0.0000	0.0075	0.0006	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-34	-34.0000	0.8098	5.7242	144804630.0000	117.1411	601169.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	15026214	0.0100	12167919.2424	GS	connect	availability	0	0.2870	0.4571	-0.5429	0.0201	14039.3463	1.0000	CN	100	-27.5325	27.5325	0.0000	0.0000	0.0000	-0.5525	0.0201	-7.9031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@BEIJI198	-348.5162	-0.0000	0.0077	-0.0000	0.1700	0.1623	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.8298	27.1426	2358836.0000	9.0482	002819.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	98558	0.1750	377462.1787	GS	connect	availability	0	1.2960	1.3132	0.3132	-0.0391	573.7306	1.0000	CN	100	-348.5162	348.5162	0.0000	0.0000	0.0000	13.6387	0.0391	-451.6693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@NINGB73	-647.4166	-0.0001	0.0077	-0.0000	0.1975	0.3503	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	10.1159	72.7762	9625906.0000	99.0018	300763.ZK	SHE	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7965	1.6534	0.6534	0.0276	3705.0918	1.0000	CN	100	-647.4166	647.4166	0.0000	0.0000	0.0000	-17.8607	0.0276	-1163.1139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@SINOH12	-6.8556	-0.0000	0.0077	-0.0000	0.2500	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7617	5.4006	73077375.0000	55.7747	601669.SH	SHA	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9826	0.9952	-0.0048	0.0001	6167.1892	1.0000	CN	100	-6.8556	6.8556	0.0000	0.0000	0.0000	-0.0008	0.0001	-6.7361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@YOUNG11	-13.0243	-0.0000	0.0077	-0.0000	0.1825	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0854	7.6776	13163872.0000	14.2831	600177.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	636718	0.1850	691067.5929	GS	connect	availability	0	0.6597	0.7998	-0.2002	-0.0773	3061.0374	1.0000	CN	100	-13.0243	13.0243	0.0000	0.0000	0.0000	1.0069	0.0773	-8.5923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@XIZAN1	123241.7620	0.0117	0.0077	2.6168	0.0000	-0.0000	0.0117	0.0119	0.0002	1.0000	0.0208	300.0000	20660	20960.0000	5.9652	42.3393	2095836.0000	12.5404	600211.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	36665	0.1100	218715.3535	GS	connect	availability	0	1.1280	1.1199	0.1199	0.1659	961.3549	1.0000	CN	100	125031.3326	125031.3326	1789.5706	1789.5706	1.0000	20742.8819	0.1659	141029.2514	2018.5484	296.8924	0.0000	0.0000	NaN	NaN
741	@SHANG17	-28.8525	-0.0000	0.0077	-0.0000	0.1575	0.0125	-0.0000	0.0000	0.0000	1.0000	0.2879	0.0000	-22	-22.0000	1.3115	9.2143	11407465.0000	14.8547	600350.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	2304717	0.1500	3022579.4788	GS	connect	availability	0	-0.0919	0.2096	-0.7904	-0.0693	824.2546	1.0000	CN	100	-28.8525	28.8525	0.0000	0.0000	0.0000	2.0006	0.0693	2.6528	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@SHAND206	-173.3182	-0.0000	0.0077	-0.0000	0.1175	0.0558	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.1266	29.3007	1030250.0000	4.2661	688087.SH	SHA	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6533	1.5339	0.5339	-0.1101	480.4747	1.0000	CN	100	-173.3182	173.3182	0.0000	0.0000	0.0000	19.0755	0.1101	-286.5406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@SHANG360	-219.7837	-0.0000	0.0077	-0.0000	0.1775	0.1069	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.4152	17.2791	27287391.0000	66.6339	688660.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	155162	0.1775	374748.1631	GS	connect	availability	0	2.4282	2.1213	1.1213	-0.1029	1288.1098	1.0000	CN	100	-219.7837	219.7837	0.0000	0.0000	0.0000	22.6122	0.1029	-533.6730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@THEPE2	8.5769	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	7	7.0000	1.2253	8.6049	70342250.0000	85.5410	601319.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	19424725	0.0010	23800503.1872	GS	connect	availability	0	0.8815	0.9370	-0.0630	0.1244	43494.2821	1.0000	CN	100	8.5769	8.5769	0.0000	0.0000	0.0000	1.0674	0.1244	7.5607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@SHAND33	302.5876	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6858	0.0000	59	59.0000	5.1286	36.2006	27396793.0000	140.1612	600547.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	1403886	0.0750	7199973.4817	GS	connect	availability	0	0.3604	0.6064	-0.3936	-0.0270	8897.7810	1.0000	CN	100	302.5876	302.5876	0.0000	0.0000	0.0000	-8.1736	0.0270	109.0390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@WILLF1	319.7640	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.9194	35.1515	1734560.0000	8.6168	688100.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3123	1.3766	0.3766	0.0682	967.5274	1.0000	CN	100	319.7640	319.7640	0.0000	0.0000	0.0000	21.8234	0.0682	419.6216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@ZHEJI261	-29.2142	-0.0000	0.0077	-0.0000	0.2500	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5376	10.8219	5942277.0000	9.0880	603033.SH	SHA	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2577	1.2654	0.2654	-0.1062	1585.5088	1.0000	CN	100	-29.2142	29.2142	0.0000	0.0000	0.0000	3.1021	0.1062	-36.7437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@SHENZ287	260.6558	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	8.9881	63.9532	13526555.0000	122.2536	688036.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0883	1.1401	0.1401	-0.0079	4966.5580	1.0000	CN	100	260.6558	260.6558	0.0000	0.0000	0.0000	-2.0610	0.0079	283.6633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@ASYMC1	32985.3010	0.0031	0.0077	0.7004	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	2537	2537.0000	13.0017	92.5287	2564555.0000	33.5352	002821.ZK	SHE	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8418	1.6099	0.6099	0.0897	2814.5589	1.0000	CN	100	32985.3010	32985.3010	0.0000	0.0000	0.0000	2960.1994	0.0897	60751.5096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@PHARM149	-134.6806	-0.0000	0.0077	-0.0000	0.2500	0.0922	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.3872	38.1529	3026433.0000	16.3181	300725.ZK	SHE	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2822	1.9277	0.9277	-0.0549	1259.5724	1.0000	CN	100	-134.6806	134.6806	0.0000	0.0000	0.0000	7.3943	0.0549	-307.3620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@GUANG280	-370.5483	-0.0000	0.0077	-0.0000	0.1650	0.1675	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.3703	38.2440	2636220.0000	14.2481	002841.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	358	0.1750	1922.5550	GS	connect	availability	0	1.5835	1.5418	0.5418	0.0062	3737.7936	1.0000	CN	100	-370.5483	370.5483	0.0000	0.0000	0.0000	-2.3022	0.0062	-586.7571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@CHINA565	250847.4697	0.0239	0.0077	5.3262	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	1.0000	0.0000	120995	120995.0000	2.0732	14.6680	40361961.0000	83.6672	601919.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	20684430	0.0700	42883068.9541	GS	connect	availability	0	0.8353	0.8833	-0.1167	0.2020	10718.6234	1.0000	CN	100	250847.4697	250847.4697	0.0000	0.0000	0.0000	50673.2384	0.2020	209543.8643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@APTME1	-165.9412	-0.0000	0.0077	-0.0000	0.1525	0.0693	-0.0000	0.0000	0.0000	1.0000	0.0370	0.0000	-5	-5.0000	33.1882	235.7528	2359405.0000	78.6089	688617.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	11695	0.1475	388136.4731	GS	connect	availability	0	0.3465	0.5884	-0.4116	0.0998	3603.5998	1.0000	CN	100	-165.9412	165.9412	0.0000	0.0000	0.0000	-16.5680	0.0998	-57.4909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@KUAIJ1	281.9389	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.9678	21.1801	10009090.0000	29.9595	601579.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3524	0.5760	-0.4240	-0.0444	583.4058	1.0000	CN	100	281.9389	281.9389	0.0000	0.0000	0.0000	-12.5151	0.0444	99.3465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@CSPCI1	-154.0404	-0.0000	0.0077	-0.0000	0.2500	0.1055	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	4.6679	33.1727	10771122.0000	50.4956	300765.ZK	SHE	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1303	1.0828	0.0828	-0.1640	1704.6866	1.0000	CN	100	-154.0404	154.0404	0.0000	0.0000	0.0000	25.2596	0.1640	-174.1130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@SICCC1	-283.5161	-0.0000	0.0077	-0.0000	0.2500	0.1942	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	11.8132	85.1707	12956063.0000	155.9464	688234.SH	SHA	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9232	1.7611	0.7611	-0.2294	4213.2873	1.0000	CN	100	-283.5161	283.5161	0.0000	0.0000	0.0000	65.0400	0.2294	-545.2623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@PUTAI1	-97.8123	-0.0000	0.0077	-0.0000	0.0775	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0516	0.0000	-26	-26.0000	3.7620	26.8530	38844504.0000	147.4126	603659.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	143865	0.0875	541221.8149	GS	connect	availability	0	1.7628	1.6283	0.6283	0.0733	6429.7267	1.0000	CN	100	-97.8123	97.8123	0.0000	0.0000	0.0000	-7.1666	0.0733	-172.4274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@CHANG97	-142.1368	-0.0000	0.0077	-0.0000	0.1100	0.0428	-0.0000	0.0000	0.0000	1.0000	0.0163	0.0000	-56	-56.0000	2.5382	18.0242	4440180.0000	11.3102	603698.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	67309	0.0575	170840.8790	GS	connect	availability	0	1.0593	1.0614	0.0614	-0.0051	544.1709	1.0000	CN	100	-142.1368	142.1368	0.0000	0.0000	0.0000	0.7269	0.0051	-150.5626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@GUOTA24	-102.0350	-0.0000	0.0077	-0.0000	0.0125	0.0035	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	2.6851	18.9941	41223782.0000	110.6569	601211.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	3921366	0.0150	10529388.1912	GS	connect	availability	0	0.5529	0.7693	-0.2307	0.0224	31096.5117	1.0000	CN	100	-102.0350	102.0350	0.0000	0.0000	0.0000	-2.2885	0.0224	-56.4129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@SHAND94	-910.2600	-0.0001	0.0077	-0.0000	0.1450	0.3616	-0.0001	0.0000	0.0001	1.0000	0.1669	0.0000	-95	-95.0000	9.5817	67.7551	2611200.0000	25.0031	002595.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	182835	0.1200	1751867.3270	GS	connect	availability	0	0.7310	0.9053	-0.0947	-0.1084	7665.3478	1.0000	CN	100	-910.2600	910.2600	0.0000	0.0000	0.0000	98.6381	0.1084	-665.4103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@HEDYC1	3729.2254	0.0004	0.0077	0.0792	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.3827	0.0000	3600	3600.0000	1.0359	7.3054	97300500.0000	100.4549	002027.ZK	SHE	CHN	CN	True	1	2025-11-28	2025-11-28	3878373	0.1200	4017590.8543	GS	connect	availability	0	0.9423	1.0233	0.0233	0.0956	10472.4313	1.0000	CN	100	3729.2254	3729.2254	0.0000	0.0000	0.0000	356.3708	0.0956	3514.2093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@SAUTO1	66573.8892	0.0063	0.0077	1.4136	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	31701	31701.0000	2.1001	14.9177	29798825.0000	62.8222	600104.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	8179095	0.0150	17176561.1287	GS	connect	availability	0	0.8791	0.9869	-0.0131	0.0987	7242.2195	1.0000	CN	100	66573.8892	66573.8892	0.0000	0.0000	0.0000	6569.4974	0.0987	58526.2346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@XUZHO2	-60314.4776	-0.0057	0.0077	-0.0000	0.0400	6.6098	-0.0057	-0.0057	0.0000	1.0000	0.1610	0.0000	-41597	-41597.0000	1.4500	10.3983	84285188.0000	123.8585	000425.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	1124291	0.0400	1630190.2622	GS	connect	availability	0	0.7333	0.9041	-0.0959	-0.0924	12440.2796	1.0000	CN	100	-60314.4776	60314.4776	0.0000	0.0000	0.0000	5571.7717	0.0924	-44229.1808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@ANHUI116	93.1600	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1645	8.2264	4184942.0000	4.8653	603357.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	931	0.1900	1084.1492	GS	connect	availability	0	0.9732	1.0394	0.0394	-0.0255	345.9802	1.0000	CN	100	93.1600	93.1600	0.0000	0.0000	0.0000	-2.3749	0.0255	90.6642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@CHONG37	-19.5365	-0.0000	0.0077	-0.0000	0.0800	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2035	1.4395	118604320.0000	24.1282	601005.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	1232	0.0900	250.7178	GS	connect	availability	0	1.2187	1.2210	0.2210	0.0222	1184.3051	1.0000	CN	100	-19.5365	19.5365	0.0000	0.0000	0.0000	-0.4336	0.0222	-23.8088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@HUAYI4	-18.0893	-0.0000	0.0077	-0.0000	0.2500	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3618	2.5864	85925125.0000	31.4071	300027.ZK	SHE	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1315	1.8710	0.8710	-0.1215	1003.7784	1.0000	CN	100	-18.0893	18.0893	0.0000	0.0000	0.0000	2.1985	0.1215	-38.5573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@CHINA221	9.0560	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1320	8.0275	7317969.0000	8.3020	600528.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9455	0.9828	-0.0172	0.1090	1131.6539	1.0000	CN	100	9.0560	9.0560	0.0000	0.0000	0.0000	0.9869	0.1090	8.5621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@CHINA284	-58.7507	-0.0000	0.0077	-0.0000	0.2500	0.0402	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.7730	5.5071	396143320.0000	308.3099	000002.ZK	SHE	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4401	1.3427	0.3427	0.0034	5036.4907	1.0000	CN	100	-58.7507	58.7507	0.0000	0.0000	0.0000	-0.1984	0.0034	-84.6070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@PEAKI2	-313.7346	-0.0000	0.0077	-0.0000	0.2500	0.2149	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	20.9156	148.0419	3391019.0000	70.8592	688536.SH	SHA	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8547	1.7145	0.7145	-0.0559	2709.2743	1.0000	CN	100	-313.7346	313.7346	0.0000	0.0000	0.0000	17.5267	0.0559	-581.8753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SHANG411	-1698.8553	-0.0002	0.0077	-0.0000	0.1775	0.8262	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-91	-91.0000	18.6687	131.7238	3490027.0000	64.9689	688271.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	92923	0.1775	1734755.3291	GS	connect	availability	0	0.7865	0.8935	-0.1065	-0.1318	8616.1551	1.0000	CN	100	-1698.8553	1698.8553	0.0000	0.0000	0.0000	223.9411	0.1318	-1336.1499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@DALIA3	-58.4285	-0.0000	0.0077	-0.0000	0.2500	0.0400	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8592	6.0972	13691926.0000	11.7980	600125.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	356	0.1625	305.8903	GS	connect	availability	0	0.7339	0.8825	-0.1175	0.0565	785.2319	1.0000	CN	100	-58.4285	58.4285	0.0000	0.0000	0.0000	-3.2997	0.0565	-42.8779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@YUNNA2	259.0447	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0166	0.0000	75	75.0000	3.4539	24.6668	56885403.0000	198.3014	000807.ZK	SHE	CHN	CN	True	1	2025-11-28	2025-11-28	50464	0.1625	174299.0756	GS	connect	availability	0	1.4610	1.3789	0.3789	0.0469	6947.2857	1.0000	CN	100	259.0447	259.0447	0.0000	0.0000	0.0000	12.1500	0.0469	378.4667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@ZHEJI344	-300.9525	-0.0000	0.0077	-0.0000	0.1850	0.1525	-0.0000	0.0000	0.0000	1.0000	0.0573	0.0000	-82	-82.0000	3.6702	25.9291	2216658.0000	8.1227	688298.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	163914	0.1875	601589.4188	GS	connect	availability	0	1.5943	1.4682	0.4682	-0.0514	377.3504	1.0000	CN	100	-300.9525	300.9525	0.0000	0.0000	0.0000	15.4667	0.0514	-479.8113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@GUANG14	42386.0708	0.0040	0.0077	0.9000	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	26899	26899.0000	1.5757	11.1661	3542100.0000	5.5895	000828.ZK	SHE	CHN	CN	True	1	2025-11-28	2025-11-28	751	0.1625	1183.3875	GS	connect	availability	0	1.1143	1.0998	0.0998	0.1307	540.5459	1.0000	CN	100	42386.0708	42386.0708	0.0000	0.0000	0.0000	5541.9217	0.1307	47231.1143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@GUANG217	-237.0831	-0.0000	0.0077	-0.0000	0.2500	0.1624	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9635	20.9723	3219912.0000	9.5434	300482.ZK	SHE	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5214	1.4218	0.4218	-0.0660	1234.5971	1.0000	CN	100	-237.0831	237.0831	0.0000	0.0000	0.0000	15.6500	0.0660	-360.7030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@SHAND103	-4665.3475	-0.0004	0.0077	-0.0000	0.2500	3.1954	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-63	-63.0000	74.0531	540.5862	43732766.0000	3341.0583	300308.ZK	SHE	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5878	2.2519	1.2519	-0.0817	73230.7977	1.0000	CN	100	-4665.3475	4665.3475	0.0000	0.0000	0.0000	381.1976	0.0817	-12073.1189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@GUANG156	-30.5596	-0.0000	0.0077	-0.0000	0.2500	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8988	6.4659	60647094.0000	55.4180	300310.ZK	SHE	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4956	2.0286	1.0286	-0.1308	792.4460	1.0000	CN	100	-30.5596	30.5596	0.0000	0.0000	0.0000	3.9961	0.1308	-76.2641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@EOPTO1	-3853.0247	-0.0004	0.0077	-0.0000	0.0275	0.2903	-0.0004	-0.0036	-0.0032	1.0000	1.0000	-700.0000	-80	-780.0000	48.1628	348.8821	63125317.0000	3112.3928	300502.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	1409205	0.0275	67871271.0711	GS	connect	availability	700	2.6541	2.2862	1.2862	-0.1196	47872.5004	1.0000	CN	100	-37566.9909	37566.9909	-33713.9662	33713.9662	-1.0000	4491.8766	0.1196	-99707.1013	-89480.7320	4031.1713	-700.0000	-33713.9662	0.0000	0.0000
779	@QINGD16	-214.1153	-0.0000	0.0077	-0.0000	0.2500	0.1467	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.1849	15.5620	3277197.0000	7.2074	300183.ZK	SHE	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0706	1.9074	0.9074	-0.0205	1010.7317	1.0000	CN	100	-214.1153	214.1153	0.0000	0.0000	0.0000	4.3950	0.0205	-443.3463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@SICHU81	99.1238	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	4.9562	35.2045	1380800.0000	6.8698	300470.ZK	SHE	CHN	CN	True	1	2025-11-28	2025-11-28	7958	0.1625	39441.3669	GS	connect	availability	0	1.2650	1.2968	0.2968	0.0677	803.9445	1.0000	CN	100	99.1238	99.1238	0.0000	0.0000	0.0000	6.7070	0.0677	125.3907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@AIERE1	27.3884	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.6111	11.3981	38959833.0000	62.7569	300015.ZK	SHE	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7488	1.5269	0.5269	0.0426	9915.8114	1.0000	CN	100	27.3884	27.3884	0.0000	0.0000	0.0000	1.1677	0.0426	47.8981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@QINGH1	274.3103	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.7069	26.3870	69903688.0000	260.6767	000792.ZK	SHE	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0868	1.1268	0.1268	0.0532	11769.1849	1.0000	CN	100	274.3103	274.3103	0.0000	0.0000	0.0000	14.5919	0.0532	298.1149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@BANKO22	-399916.4395	-0.0381	0.0077	-0.0000	0.0010	1.0957	-0.0381	-0.0381	0.0000	1.0000	1.0000	0.0000	-458640	-458640.0000	0.8720	6.1191	342024250.0000	295.7717	601988.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	17869110	0.0010	15581176.6270	GS	connect	availability	0	0.1133	0.3332	-0.6668	-0.0259	208041.4213	1.0000	CN	100	-399916.4395	399916.4395	0.0000	0.0000	0.0000	10374.7438	0.0259	-45319.6682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@NINGB16	-104.2962	-0.0000	0.0077	-0.0000	0.2500	0.0714	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4486	10.2616	61190516.0000	88.7384	002036.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	234226	0.2025	339290.0506	GS	connect	availability	0	2.2637	2.0267	1.0267	-0.2037	1391.1785	1.0000	CN	100	-104.2962	104.2962	0.0000	0.0000	0.0000	21.2466	0.2037	-236.0974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SHAND125	-217.8774	-0.0000	0.0077	-0.0000	0.1800	0.1074	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.4209	17.1361	3797608.0000	9.1967	603858.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	180257	0.1800	436376.9333	GS	connect	availability	0	0.8862	0.9501	-0.0499	-0.0350	1174.3627	1.0000	CN	100	-217.8774	217.8774	0.0000	0.0000	0.0000	7.6268	0.0350	-193.0929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@QUECH1	99.2453	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0108	0.0000	37	37.0000	2.6823	19.0258	1247200.0000	3.3534	605183.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	42199	0.1400	113190.6186	GS	connect	availability	0	1.4469	1.3885	0.3885	0.0829	446.2103	1.0000	CN	100	99.2453	99.2453	0.0000	0.0000	0.0000	8.2284	0.0829	143.5981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@CHENG11	-57.7572	-0.0000	0.0077	-0.0000	0.2500	0.0396	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	3.0399	22.1399	56752075.0000	177.5699	600673.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	1082	0.1900	3289.1201	GS	connect	availability	0	1.0657	1.1045	0.1045	-0.1130	5123.2174	1.0000	CN	100	-57.7572	57.7572	0.0000	0.0000	0.0000	6.5284	0.1130	-61.5492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@CICTM1	-54.3697	-0.0000	0.0077	-0.0000	0.1525	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0563	0.0000	-56	-56.0000	0.9709	6.8782	40398586.0000	39.2693	688387.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	609136	0.1525	591402.4988	GS	connect	availability	0	1.5146	1.5179	0.5179	-0.0611	1327.6882	1.0000	CN	100	-54.3697	54.3697	0.0000	0.0000	0.0000	3.3220	0.0611	-82.3458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SFRIE2	159683.4338	0.0152	0.0077	3.3905	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0000	0.0000	128400	128400.0000	1.2436	8.8482	8941734.0000	11.1812	600827.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0729	1.0172	0.0172	0.1008	937.8186	1.0000	CN	100	159683.4338	159683.4338	0.0000	0.0000	0.0000	16092.7159	0.1008	171327.3384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@SPUDO1	147.7954	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	90	90.0000	1.6422	11.5966	93698625.0000	153.5593	600000.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	11051	0.0925	18147.6278	GS	connect	availability	0	0.5179	0.6175	-0.3825	-0.0208	35004.0768	1.0000	CN	100	147.7954	147.7954	0.0000	0.0000	0.0000	-3.0730	0.0208	76.5442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SUZHO56	-123.8666	-0.0000	0.0077	-0.0000	0.1375	0.0467	-0.0000	0.0000	0.0000	1.0000	0.0411	0.0000	-32	-32.0000	3.8708	27.5506	1622661.0000	6.3179	688001.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	111507	0.1125	431624.7316	GS	connect	availability	0	2.3236	2.0324	1.0324	-0.0520	586.1540	1.0000	CN	100	-123.8666	123.8666	0.0000	0.0000	0.0000	6.4438	0.0520	-287.8174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@WESTE190	-823.8411	-0.0001	0.0077	-0.0000	0.1825	0.4119	-0.0001	0.0000	0.0001	1.0000	0.0005	0.0000	-89	-89.0000	9.2566	66.2751	11918774.0000	111.6334	688122.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	496	0.1775	4591.2943	GS	connect	availability	0	1.4394	1.3659	0.3659	0.0284	4029.1867	1.0000	CN	100	-823.8411	823.8411	0.0000	0.0000	0.0000	-23.4265	0.0284	-1185.8324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@WGTEC1	-176.8980	-0.0000	0.0077	-0.0000	0.1075	0.0521	-0.0000	0.0000	0.0000	1.0000	0.0550	0.0000	-41	-41.0000	4.3146	29.6023	9497684.0000	39.7334	603773.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	133758	0.1175	577110.1517	GS	connect	availability	0	1.8173	1.7169	0.7169	-0.2207	920.4661	1.0000	CN	100	-176.8980	176.8980	0.0000	0.0000	0.0000	39.0378	0.2207	-321.4680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@ZHEJI148	-262296.2273	-0.0250	0.0077	-0.0000	0.0050	3.5931	-0.0250	-0.0248	0.0002	1.0000	0.5394	2600.0000	-366800	-364200.0000	0.7151	5.0519	34511731.0000	24.6396	600023.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	7553406	0.0050	5401390.1238	GS	connect	availability	0	0.4617	0.5846	-0.4154	-0.0602	2972.4335	1.0000	CN	100	-260436.9847	260436.9847	1859.2426	1859.2426	1.0000	15680.4639	0.0602	-120234.1689	858.3439	-111.9418	0.0000	0.0000	NaN	NaN
795	@IRAYT1	-171454.2943	-0.0163	0.0077	-0.0000	0.0200	9.3948	-0.0163	-0.0163	0.0000	1.0000	0.2499	0.0000	-11812	-11812.0000	14.5153	103.1776	945079.0000	13.7805	688301.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	168957	0.0175	2452455.4019	GS	connect	availability	0	1.3145	1.2761	0.2761	-0.1445	2270.8355	1.0000	CN	100	-171454.2943	171454.2943	0.0000	0.0000	0.0000	24773.5306	0.1445	-225380.1430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@SYUYU1	-25.3222	-0.0000	0.0077	-0.0000	0.2400	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7448	5.2908	8070914.0000	6.0347	600655.SH	SHA	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9495	0.9520	-0.0480	-0.0780	1855.3539	1.0000	CN	100	-25.3222	25.3222	0.0000	0.0000	0.0000	1.9740	0.0780	-24.0423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@NSFOC1	-99.9548	-0.0000	0.0077	-0.0000	0.1700	0.0466	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.1899	8.4180	20276801.0000	24.1224	300369.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	1523682	0.1725	1813086.7790	GS	connect	availability	0	2.0685	1.8576	0.8576	-0.1881	964.5896	1.0000	CN	100	-99.9548	99.9548	0.0000	0.0000	0.0000	18.8018	0.1881	-206.7609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@JIANG266	533.2956	0.0001	0.0077	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0037	0.0000	80	80.0000	6.6662	47.5575	6014070.0000	40.4203	300660.ZK	SHE	CHN	CN	True	1	2025-11-28	2025-11-28	5856	0.1350	39037.2389	GS	connect	availability	0	2.3960	2.0836	1.0836	-0.0440	1162.4728	1.0000	CN	100	533.2956	533.2956	0.0000	0.0000	0.0000	-23.4837	0.0440	1277.7629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@BANKO586	-191.4344	-0.0000	0.0077	-0.0000	0.2500	0.1311	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2004	15.4718	26940536.0000	58.9060	600926.SH	SHA	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3688	0.5161	-0.4839	-0.0470	10846.4579	1.0000	CN	100	-191.4344	191.4344	0.0000	0.0000	0.0000	8.9976	0.0470	-70.5982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SUZHO49	-237.7049	-0.0000	0.0077	-0.0000	0.2500	0.1628	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.9426	42.5440	8725594.0000	52.4621	603283.SH	SHA	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0085	1.8471	0.8471	0.0758	1611.4851	1.0000	CN	100	-237.7049	237.7049	0.0000	0.0000	0.0000	-18.0239	0.0758	-477.4263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@GIGAD1	-2185.7292	-0.0002	0.0077	-0.0000	0.0275	0.1647	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-77	-77.0000	28.3861	204.4100	31973176.0000	923.6344	603986.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	1447287	0.0525	41082824.8966	GS	connect	availability	0	1.8190	1.6811	0.6811	-0.0568	18957.6345	1.0000	CN	100	-2185.7292	2185.7292	0.0000	0.0000	0.0000	124.1604	0.0568	-3975.8657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@JIANG20	-60.8819	-0.0000	0.0077	-0.0000	0.1525	0.0254	-0.0000	0.0000	0.0000	1.0000	0.0297	0.0000	-60	-60.0000	1.0147	7.2170	9754168.0000	9.9485	000936.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	307445	0.1625	311963.6983	GS	connect	availability	0	1.8416	1.6369	0.6369	-0.0417	548.4114	1.0000	CN	100	-60.8819	60.8819	0.0000	0.0000	0.0000	2.5377	0.0417	-112.1213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@TIANJ24	-96.3002	-0.0000	0.0077	-0.0000	0.2500	0.0660	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1744	8.3239	7673344.0000	9.0266	000537.ZK	SHE	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0251	0.9906	-0.0094	-0.1209	752.3706	1.0000	CN	100	-96.3002	96.3002	0.0000	0.0000	0.0000	11.6413	0.1209	-98.7198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@ANHUI7	-56.3171	-0.0000	0.0077	-0.0000	0.0775	0.0120	-0.0000	0.0000	0.0000	1.0000	0.2890	0.0000	-50	-50.0000	1.1263	7.9641	31522485.0000	35.4788	000543.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	2693436	0.0750	3033731.6023	GS	connect	availability	0	0.5245	0.6394	-0.3606	-0.0151	1148.9691	1.0000	CN	100	-56.3171	56.3171	0.0000	0.0000	0.0000	0.8505	0.0151	-29.5372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@FARAS1	-226.5983	-0.0000	0.0077	-0.0000	0.2500	0.1552	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-97	-97.0000	2.3361	16.8242	17703661.0000	42.0930	688567.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	1154	0.1775	2695.8194	GS	connect	availability	0	2.2154	1.9527	0.9527	-0.0916	2283.9316	1.0000	CN	100	-226.5983	226.5983	0.0000	0.0000	0.0000	20.7620	0.0916	-502.0168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SINOB12	25261.4461	0.0024	0.0077	0.5364	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	2600	2600.0000	9.7159	68.6831	686010.0000	6.6587	301047.ZK	SHE	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2682	1.3010	0.3010	0.0702	543.6351	1.0000	CN	100	25261.4461	25261.4461	0.0000	0.0000	0.0000	1773.8033	0.0702	32035.6185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@NAVIN2	-57.0492	-0.0000	0.0077	-0.0000	0.2500	0.0391	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.1885	8.4658	20042368.0000	23.9789	002405.ZK	SHE	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8461	1.6922	0.6922	-0.2075	2648.5198	1.0000	CN	100	-57.0492	57.0492	0.0000	0.0000	0.0000	11.8364	0.2075	-105.3177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@BEIJI84	-2981.9106	-0.0003	0.0077	-0.0000	0.2500	2.0424	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	59.6382	425.9492	6414606.0000	386.1357	002371.ZK	SHE	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9610	1.0787	0.0787	-0.1186	24614.5112	1.0000	CN	100	-2981.9106	2981.9106	0.0000	0.0000	0.0000	353.5306	0.1186	-2865.5090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SHANX8	-89.4036	-0.0000	0.0077	-0.0000	0.2500	0.0612	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9511	6.7025	30617536.0000	29.0014	000983.ZK	SHE	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9846	0.9686	-0.0314	0.0423	2321.7865	1.0000	CN	100	-89.4036	89.4036	0.0000	0.0000	0.0000	-3.7853	0.0423	-88.0251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@CHINA214	-31.5178	-0.0000	0.0077	-0.0000	0.2500	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.5837	4.1156	313263190.0000	182.2026	600016.SH	SHA	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4726	0.5870	-0.4130	-0.0783	18421.1598	1.0000	CN	100	-31.5178	31.5178	0.0000	0.0000	0.0000	2.4679	0.0783	-14.8941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@HALOM1	-144.3965	-0.0000	0.0077	-0.0000	0.1850	0.0732	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-67	-67.0000	2.1552	15.1742	29446442.0000	63.1467	688173.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	1076	0.1850	2318.9654	GS	connect	availability	0	2.0009	1.8239	0.8239	-0.2771	825.8415	1.0000	CN	100	-144.3965	144.3965	0.0000	0.0000	0.0000	40.0080	0.2771	-288.9274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@CHENG97	-154.8997	-0.0000	0.0077	-0.0000	0.1425	0.0605	-0.0000	0.0000	0.0000	1.0000	0.0070	-2000.0000	-43	-2043.0000	3.6023	25.4382	10334461.0000	37.1524	688319.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	20270	0.1175	73018.9937	GS	connect	availability	2000	1.8698	1.6381	0.6381	-0.3116	1155.2186	1.0000	CN	100	-7359.5365	7359.5365	-7204.6368	7204.6368	-1.0000	2293.1397	0.3116	-13760.6117	-13470.9855	2244.8749	-2000.0000	-7204.6368	0.0000	0.0000
813	@CHIPS11	-448.2829	-0.0000	0.0077	-0.0000	0.1900	0.2334	-0.0000	0.0000	0.0000	1.0000	0.0399	0.0000	-95	-95.0000	4.7188	33.6683	2921906.0000	13.9027	688595.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	88735	0.1875	418719.8310	GS	connect	availability	0	2.4550	2.1413	1.1413	-0.1819	584.7499	1.0000	CN	100	-448.2829	448.2829	0.0000	0.0000	0.0000	81.5581	0.1819	-1100.5382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@HANGC1	85438.1072	0.0081	0.0077	1.8141	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	3.5599	25.3879	6632199.0000	23.7956	603298.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3514	1.3500	0.3500	0.1009	1771.8745	1.0000	CN	100	85438.1072	85438.1072	0.0000	0.0000	0.0000	8619.6068	0.1009	115462.7013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@LIVZO2	10146.9736	0.0010	0.0077	0.2154	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	5.0735	35.9627	3158497.0000	16.0526	000513.ZK	SHE	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6370	0.7696	-0.2304	0.0889	1931.5007	1.0000	CN	100	10146.9736	10146.9736	0.0000	0.0000	0.0000	901.8285	0.0889	6463.3034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@QIANX1	-224.1040	-0.0000	0.0077	-0.0000	0.0950	0.0583	-0.0000	0.0000	0.0000	1.0000	0.1006	0.0000	-44	-44.0000	5.0933	36.4030	5352215.0000	27.5349	688561.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	207399	0.1050	1056339.5137	GS	connect	availability	0	2.0776	1.8569	0.8569	-0.0537	2432.4291	1.0000	CN	100	-224.1040	224.1040	0.0000	0.0000	0.0000	12.0446	0.0537	-465.6071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SUZHO83	-893.7252	-0.0001	0.0077	-0.0000	0.2500	0.6121	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	9.6099	69.2553	6162277.0000	60.3124	688800.SH	SHA	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4322	2.1462	1.1462	0.0756	1976.5198	1.0000	CN	100	-893.7252	893.7252	0.0000	0.0000	0.0000	-67.6018	0.0756	-2173.7568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@UNIVE294	157055.4202	0.0150	0.0077	3.3347	0.0000	-0.0000	0.0150	0.0098	-0.0052	1.0000	0.0417	-17300.0000	50150	32850.0000	3.1317	22.5635	27411430.0000	87.4079	601231.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	139829	0.1350	437904.3341	GS	connect	availability	0	2.0013	1.8444	0.8444	0.0896	1585.3257	1.0000	CN	100	102876.7807	102876.7807	-54178.6395	54178.6395	-1.0000	9221.3025	0.0896	205886.7311	-108427.4109	-4856.2720	0.0000	0.0000	NaN	NaN
819	@SHANG296	-1169.4770	-0.0001	0.0077	-0.0000	0.1625	0.5207	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	13.1402	93.2828	776875.0000	10.2415	688016.SH	SHA	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4623	1.3809	0.3809	-0.0351	971.8127	1.0000	CN	100	-1169.4770	1169.4770	0.0000	0.0000	0.0000	41.0594	0.0351	-1710.1418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@ISOFT4	-6.7340	-0.0000	0.0077	-0.0000	0.2500	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0526	0.0000	-1	-1.0000	6.7340	48.1496	13069008.0000	88.9298	301236.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	81973	0.1825	552008.5914	GS	connect	availability	0	2.1474	1.8987	0.8987	-0.0407	5903.7632	1.0000	CN	100	-6.7340	6.7340	0.0000	0.0000	0.0000	0.2738	0.0407	-14.4610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@ADVAN315	-2102.7695	-0.0002	0.0077	-0.0000	0.0750	0.4321	-0.0002	0.0000	0.0002	1.0000	0.8747	0.0000	-56	-56.0000	37.5495	272.2505	11483891.0000	441.8449	688012.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	244504	0.0750	9180992.1235	GS	connect	availability	0	1.4455	1.4194	0.4194	0.0241	17398.4475	1.0000	CN	100	-2102.7695	2102.7695	0.0000	0.0000	0.0000	-50.7201	0.0241	-3039.4605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@CHINA1002	311127.0188	0.0296	0.0077	6.6061	0.0000	-0.0000	0.0296	0.0296	0.0000	1.0000	0.0000	0.0000	304500	304500.0000	1.0218	7.2275	66607625.0000	68.0337	601766.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6421	0.8397	-0.1603	0.1366	9942.9035	1.0000	CN	100	311127.0188	311127.0188	0.0000	0.0000	0.0000	42510.4551	0.1366	199785.0425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@JIANG356	-35.8253	-0.0000	0.0077	-0.0000	0.2400	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.1651	50.7312	3159931.0000	22.6550	688685.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	26164	0.2400	187466.7418	GS	connect	availability	0	2.2461	1.9340	0.9340	0.1091	1052.2016	1.0000	CN	100	-35.8253	35.8253	0.0000	0.0000	0.0000	-3.9072	0.1091	-80.4659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@FIRST395	69.8869	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	39	39.0000	1.7920	12.6924	3959680.0000	7.1026	601038.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	9835	0.0650	17624.0538	GS	connect	availability	0	0.8164	0.9727	-0.0273	0.0586	327.7990	1.0000	CN	100	69.8869	69.8869	0.0000	0.0000	0.0000	4.0949	0.0586	57.0563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@JINDU1	87959.8670	0.0084	0.0077	1.8676	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.3007	0.0000	45200	45200.0000	1.9460	13.9290	15192430.0000	29.9061	601958.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	1622228	0.0625	3156879.6262	GS	connect	availability	0	1.1961	1.2040	0.2040	0.1812	1758.1255	1.0000	CN	100	87959.8670	87959.8670	0.0000	0.0000	0.0000	15935.4811	0.1812	105204.9915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@SHANX6	-63.5105	-0.0000	0.0077	-0.0000	0.2500	0.0435	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.9073	6.4323	8669582.0000	7.8809	600123.SH	SHA	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8825	0.9074	-0.0926	-0.1241	735.1626	1.0000	CN	100	-63.5105	63.5105	0.0000	0.0000	0.0000	7.8787	0.1241	-56.0506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@LANXI1	147349.6295	0.0140	0.0077	3.1287	0.0000	-0.0000	0.0140	0.0139	-0.0001	1.0000	0.0000	-1000.0000	114200	113200.0000	1.2903	9.0855	5705402.0000	7.3257	600299.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	221986	0.2300	286423.4226	GS	connect	availability	0	0.9602	1.0018	0.0018	0.1711	484.4554	1.0000	CN	100	146059.3526	146059.3526	-1290.2770	1290.2770	-1.0000	24983.8983	0.1711	140249.9802	-1238.9574	-220.7058	0.0000	0.0000	NaN	NaN
828	@CHONG23	42408.1368	0.0040	0.0077	0.9004	0.0000	-0.0000	0.0040	0.0040	-0.0000	1.0000	0.0000	-100.0000	11000	10900.0000	3.8553	27.3956	2260346.0000	8.7512	600729.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7405	0.7849	-0.2151	0.0467	730.2084	1.0000	CN	100	42022.6083	42022.6083	-385.5285	385.5285	-1.0000	1962.1004	0.0467	31119.8214	-285.5029	-18.0009	0.0000	0.0000	NaN	NaN
829	@ANHUI23	-3.8892	-0.0000	0.0077	-0.0000	0.1625	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2431	1.7165	119503750.0000	28.9893	600567.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	11788	0.1725	2865.3706	GS	connect	availability	0	1.4926	1.3859	0.3859	-0.0390	1088.4707	1.0000	CN	100	-3.8892	3.8892	0.0000	0.0000	0.0000	0.1517	0.0390	-5.8049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@FUJIA9	-44.6863	-0.0000	0.0077	-0.0000	0.0925	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-20	-20.0000	2.2343	15.9550	9617227.0000	21.6850	600388.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	516	0.0475	1152.9056	GS	connect	availability	0	0.8561	0.9568	-0.0432	-0.1271	2610.6667	1.0000	CN	100	-44.6863	44.6863	0.0000	0.0000	0.0000	5.6785	0.1271	-38.2555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@NATIO264	-93.4313	-0.0000	0.0077	-0.0000	0.1675	0.0429	-0.0000	0.0000	0.0000	1.0000	0.2067	0.0000	-32	-32.0000	2.9197	20.9413	27300430.0000	80.7951	688126.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	743254	0.1525	2170100.3338	GS	connect	availability	0	1.3000	1.3209	0.3209	-0.1066	7741.6723	1.0000	CN	100	-93.4313	93.4313	0.0000	0.0000	0.0000	9.9643	0.1066	-121.4581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@SINOC19	-355.9299	-0.0000	0.0077	-0.0000	0.1900	0.1853	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	6.7157	47.8346	1858449.0000	12.5633	688520.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	54907	0.1900	368736.6879	GS	connect	availability	0	1.5644	1.5117	0.5117	-0.0906	1166.3819	1.0000	CN	100	-355.9299	355.9299	0.0000	0.0000	0.0000	32.2518	0.0906	-556.8211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@GBITS1	43112.9210	0.0041	0.0077	0.9154	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	700	700.0000	61.5899	441.9055	1449810.0000	90.5425	603444.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4174	1.3936	0.3936	0.0934	4437.0032	1.0000	CN	100	43112.9210	43112.9210	0.0000	0.0000	0.0000	4026.7420	0.0934	61107.1639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@HANSL1	31700.9535	0.0030	0.0077	0.6731	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0007	0.0000	6200	6200.0000	5.1131	36.7107	17127711.0000	88.8595	002008.ZK	SHE	CHN	CN	True	1	2025-11-28	2025-11-28	1529	0.1050	7817.8642	GS	connect	availability	0	2.0285	1.8150	0.8150	0.0970	4422.1136	1.0000	CN	100	31700.9535	31700.9535	0.0000	0.0000	0.0000	3076.5662	0.0970	64306.7399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@HUBEI17	24261.1646	0.0023	0.0077	0.5151	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	27600	27600.0000	0.8790	6.2065	5543301.0000	4.8621	000553.ZK	SHE	CHN	CN	True	1	2025-11-28	2025-11-28	458129	0.1875	402708.0832	GS	connect	availability	0	1.3220	1.3011	0.3011	0.1188	306.1931	1.0000	CN	100	24261.1646	24261.1646	0.0000	0.0000	0.0000	2883.0864	0.1188	32072.8017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@JACKS26	125947.1239	0.0120	0.0077	2.6742	0.0000	-0.0000	0.0120	0.0057	-0.0063	1.0000	0.0441	-12000.0000	22700	10700.0000	5.5483	39.3681	4053309.0000	22.5510	603337.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	83369	0.0350	462558.8446	GS	connect	availability	0	1.2478	1.2800	0.2800	0.0272	1136.6519	1.0000	CN	100	59367.1465	59367.1465	-66579.9774	66579.9774	-1.0000	1613.0481	0.0272	74077.8610	-83077.9749	-1809.0259	0.0000	0.0000	NaN	NaN
837	@WUHAN37	-229997.7326	-0.0219	0.0077	-0.0000	0.0050	3.1507	-0.0219	-0.0220	-0.0001	1.0000	0.3025	-100.0000	-24900	-25000.0000	9.2369	66.5324	4435699.0000	41.7068	300567.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	318988	0.0050	2946446.4549	GS	connect	availability	100	1.9956	1.7951	0.7951	-0.0750	2583.9662	1.0000	CN	100	-230921.4183	230921.4183	-923.6857	923.6857	-1.0000	17312.3720	0.0750	-460824.8573	-1843.2994	69.2495	-100.0000	-923.6857	0.0000	0.0000
838	@SPPOW1	-64981.9138	-0.0062	0.0077	-0.0000	0.0010	0.1780	-0.0062	-0.0218	-0.0157	1.0000	1.0000	-209200.0000	-82700	-291900.0000	0.7858	5.4978	190844190.0000	148.2791	600795.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	37210414	0.0010	29238257.7266	GS	connect	availability	209200	0.4645	0.5842	-0.4158	-0.1107	6867.0666	1.0000	CN	100	-229361.7972	229361.7972	-164379.8834	164379.8834	-1.0000	25389.2826	0.1107	-106542.4073	-76357.2169	18196.0874	-209200.0000	-164379.8834	0.0000	0.0000
839	@BANKO37	-396178.0550	-0.0377	0.0077	-0.0000	0.0075	8.1406	-0.0377	-0.0375	0.0003	1.0000	0.1661	2700.0000	-363600	-360900.0000	1.0896	7.6601	159518440.0000	172.6861	601328.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	1237041	0.0050	1347878.1556	GS	connect	availability	0	0.2363	0.4199	-0.5801	-0.0595	58132.1797	1.0000	CN	100	-393236.1388	393236.1388	2941.9163	2941.9163	1.0000	23379.1223	0.0595	-92937.0256	695.2895	-174.9062	0.0000	0.0000	NaN	NaN
840	@SHANG53	-128906.8720	-0.0123	0.0077	-0.0000	0.0010	0.3532	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	19.8318	142.8840	9034102.0000	182.4235	002028.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	1892694	0.0010	37535578.9551	GS	connect	availability	0	0.5356	0.7672	-0.2328	-0.0285	15437.1985	1.0000	CN	100	-128906.8720	128906.8720	0.0000	0.0000	0.0000	3669.1048	0.0285	-69048.2287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@CHANG19	92772.7579	0.0088	0.0077	1.9698	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0005	0.0000	63000	63000.0000	1.4726	10.4503	6858817.0000	10.1296	600710.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	3238	0.1100	4768.2252	GS	connect	availability	0	1.0590	1.0900	0.0900	0.1491	846.6909	1.0000	CN	100	92772.7579	92772.7579	0.0000	0.0000	0.0000	13834.7659	0.1491	98245.4618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@RIANL1	36992.0881	0.0035	0.0077	0.7854	0.0000	-0.0000	0.0035	0.0000	-0.0035	1.0000	0.0000	-6600.0000	6600	0.0000	5.6049	39.7267	7659598.0000	43.0032	300596.ZK	SHE	CHN	CN	True	0	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8622	1.6844	0.6844	-0.0023	875.1508	1.0000	CN	100	0.0000	0.0000	-36992.0881	36992.0881	-1.0000	-0.0000	0.0023	0.0000	-68887.6128	85.5863	0.0000	0.0000	NaN	NaN
843	@BEIJI309	-764.8389	-0.0001	0.0077	-0.0000	0.2100	0.4400	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	17.3827	122.8950	532028.0000	9.2402	688198.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	335	0.2200	5823.2050	GS	connect	availability	0	0.9732	1.0376	0.0376	-0.1125	2107.1025	0.9981	CN	100	-764.8389	764.8389	0.0000	0.0000	0.0000	86.0109	0.1125	-744.3783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@CHONG25	4438.9490	0.0004	0.0077	0.0943	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.3260	-1500.0000	1500	0.0000	2.9593	20.8514	26816426.0000	79.0220	000975.ZK	SHE	CHN	CN	True	0	2025-11-28	2025-11-28	1156616	0.0450	3422772.9626	GS	connect	availability	0	0.3867	0.6269	-0.3731	0.0272	5834.1782	1.0000	CN	100	0.0000	0.0000	-4438.9490	4438.9490	-1.0000	0.0000	0.0272	0.0000	-1716.4756	-120.7995	0.0000	0.0000	NaN	NaN
845	@CSPAP1	13885.2451	0.0013	0.0077	0.2948	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	12100	12100.0000	1.1475	8.1328	6608938.0000	7.5960	002511.ZK	SHE	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1758	1.1210	0.1210	0.1019	738.0856	1.0000	CN	100	13885.2451	13885.2451	0.0000	0.0000	0.0000	1415.3993	0.1019	16326.0974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@HENGD2	82893.1254	0.0079	0.0077	1.7601	0.0000	-0.0000	0.0079	0.0083	0.0004	1.0000	0.1251	1700.0000	31400	33100.0000	2.6399	18.8498	17481079.0000	46.5679	002056.ZK	SHE	CHN	CN	True	1	2025-11-28	2025-11-28	497403	0.1425	1313098.3839	GS	connect	availability	0	1.5332	1.4925	0.4925	0.1719	2104.2418	1.0000	CN	100	87380.9698	87380.9698	4487.8444	4487.8444	1.0000	15024.5256	0.1719	133973.1456	6880.7960	771.6524	0.0000	0.0000	NaN	NaN
847	@SJAHW1	29797.4819	0.0028	0.0077	0.6327	0.0000	-0.0000	0.0028	0.0025	-0.0003	1.0000	0.0000	-1000.0000	9100	8100.0000	3.2744	23.2529	3371466.0000	11.0792	600315.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1815	1.1251	0.1251	0.0371	1078.5729	1.0000	CN	100	26523.0333	26523.0333	-3274.4486	3274.4486	-1.0000	985.1881	0.0371	31337.0966	-3868.7774	-121.6282	0.0000	0.0000	NaN	NaN
848	@ASRAA1	-127947.2770	-0.0122	0.0077	-0.0000	0.0475	16.6507	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	12.9240	92.2617	8333680.0000	108.6602	688220.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	1319943	0.0475	17058900.2646	GS	connect	availability	0	2.1174	1.8950	0.8950	-0.2136	3892.3971	1.0000	CN	100	-127947.2770	127947.2770	0.0000	0.0000	0.0000	27326.4405	0.2136	-270912.7100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@HUADI3	-224513.6815	-0.0214	0.0077	-0.0000	0.0050	3.0755	-0.0214	-0.0214	0.0000	1.0000	0.5291	0.0000	-306100	-306100.0000	0.7335	5.1777	84549250.0000	61.8670	600027.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	7267114	0.0050	5330174.8381	GS	connect	availability	0	0.5339	0.6354	-0.3646	-0.0698	2902.9203	1.0000	CN	100	-224513.6815	224513.6815	0.0000	0.0000	0.0000	15672.0207	0.0698	-119860.7809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@WEICH5	-112544.0614	-0.0107	0.0077	-0.0000	0.0025	0.7708	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-46900	-46900.0000	2.3997	17.0966	60231227.0000	145.5270	000338.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	8860070	0.0025	21261156.9787	GS	connect	availability	0	0.9725	1.0517	0.0517	0.0487	12835.1286	1.0000	CN	100	-112544.0614	112544.0614	0.0000	0.0000	0.0000	-5475.9587	0.0487	-109453.8356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@WUXIA4	28665.9108	0.0027	0.0077	0.6087	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	13.0300	92.2396	50612497.0000	659.7620	603259.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	1078212	0.0275	14049058.6420	GS	connect	availability	0	1.8278	1.6782	0.6782	0.1213	30293.1368	1.0000	CN	100	28665.9108	28665.9108	0.0000	0.0000	0.0000	3476.9521	0.1213	52395.3684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@BANKO41	-109265.5370	-0.0104	0.0077	-0.0000	0.0010	0.2994	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-27100	-27100.0000	4.0319	28.4394	21393192.0000	85.9821	002142.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	5812965	0.0010	23437518.1749	GS	connect	availability	0	0.9642	0.9307	-0.0693	0.0691	18903.9437	1.0000	CN	100	-109265.5370	109265.5370	0.0000	0.0000	0.0000	-7546.9969	0.0691	-105353.0803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@CHINA735	303145.8669	0.0289	0.0077	6.4367	0.0000	-0.0000	0.0289	0.0269	-0.0020	1.0000	1.0000	-4200.0000	61200	57000.0000	4.9534	34.9994	28460625.0000	140.7723	601601.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	10775507	0.0010	53375006.7043	GS	connect	availability	0	1.1345	1.1147	0.1147	0.1612	21699.8277	1.0000	CN	100	282341.7387	282341.7387	-20804.1281	20804.1281	-1.0000	45500.1226	0.1612	320303.1596	-23601.2854	-3352.6406	0.0000	0.0000	NaN	NaN
854	@SBUSI1	141831.5666	0.0135	0.0077	3.0115	0.0000	-0.0000	0.0135	0.0144	0.0009	1.0000	0.2617	3600.0000	52000	55600.0000	2.7275	19.4411	9211754.0000	25.3090	600741.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	1007385	0.0800	2747672.9374	GS	connect	availability	0	0.6586	0.8366	-0.1634	0.1729	3611.6429	1.0000	CN	100	151650.6751	151650.6751	9819.1085	9819.1085	1.0000	26214.3955	0.1729	99874.0838	6466.6673	1697.3350	0.0000	0.0000	NaN	NaN
855	@TANGS6	185045.9413	0.0176	0.0077	3.9291	0.0000	-0.0000	0.0176	0.0177	0.0001	1.0000	0.0000	1400.0000	340100	341500.0000	0.5441	3.8711	28312942.0000	15.4893	601000.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2049	0.4517	-0.5483	0.2220	1450.9146	1.0000	CN	100	185807.6711	185807.6711	761.7298	761.7298	1.0000	41253.3943	0.2220	38077.7747	156.1022	169.1208	0.0000	0.0000	NaN	NaN
856	@WESTE124	38326.8679	0.0037	0.0077	0.8138	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2538	0.0000	11900	11900.0000	3.2207	23.0812	25702079.0000	83.8376	601168.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	827382	0.0450	2664786.6049	GS	connect	availability	0	1.3594	1.3082	0.3082	0.1060	5295.7747	1.0000	CN	100	38326.8679	38326.8679	0.0000	0.0000	0.0000	4062.8020	0.1060	52099.9795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@CHINA491	81986.9892	0.0078	0.0077	1.7408	0.0000	-0.0000	0.0078	0.0076	-0.0002	1.0000	1.0000	-400.0000	13200	12800.0000	6.2111	43.8288	10812872.0000	66.9750	601628.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	1743232	0.0200	10827450.2434	GS	connect	availability	0	1.1163	1.1007	0.1007	0.1182	129337.7674	1.0000	CN	100	79502.5350	79502.5350	-2484.4542	2484.4542	-1.0000	9399.7039	0.1182	88750.6329	-2773.4573	-293.7407	0.0000	0.0000	NaN	NaN
858	@SHAND195	-248.3889	-0.0000	0.0077	-0.0000	0.1875	0.1276	-0.0000	0.0000	0.0000	1.0000	0.0552	0.0000	-52	-52.0000	4.7767	33.9701	1228513.0000	5.8978	688136.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	121341	0.1875	579610.8128	GS	connect	availability	0	1.5491	1.4090	0.4090	-0.0620	480.6738	1.0000	CN	100	-248.3889	248.3889	0.0000	0.0000	0.0000	15.4093	0.0620	-384.7687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@XINHU5	37111.3574	0.0035	0.0077	0.7880	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	9.2778	65.5175	12450887.0000	115.2842	601336.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	1461439	0.0725	13558996.2569	GS	connect	availability	0	1.4175	1.3142	0.3142	0.1946	15865.6644	1.0000	CN	100	37111.3574	37111.3574	0.0000	0.0000	0.0000	7223.6472	0.1946	52606.5566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@ZHENG3	46228.9424	0.0044	0.0077	0.9816	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	4.3612	31.0385	8017899.0000	35.1701	600066.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	2680537	0.0075	11690414.2161	GS	connect	availability	0	0.6011	0.8146	-0.1854	0.0602	5986.3965	1.0000	CN	100	46228.9424	46228.9424	0.0000	0.0000	0.0000	2780.6969	0.0602	27789.0580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@CHINA532	-303140.7524	-0.0289	0.0077	-0.0000	0.0225	18.6868	-0.0289	-0.0289	0.0000	1.0000	1.0000	0.0000	-273600	-273600.0000	1.1080	7.8022	37198465.0000	41.0161	601998.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	10556918	0.0200	11696754.6244	GS	connect	availability	0	0.3537	0.5070	-0.4930	-0.0265	5419.7045	1.0000	CN	100	-303140.7524	303140.7524	0.0000	0.0000	0.0000	8036.4293	0.0265	-107232.2344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@JOULW1	-45392.8686	-0.0043	0.0077	-0.0000	0.0875	10.8819	-0.0043	-0.0011	0.0032	1.0000	0.0054	5900.0000	-8000	-2100.0000	5.6741	39.5039	13756536.0000	76.8000	688141.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	2046	0.0975	11609.2262	GS	connect	availability	0	2.0521	1.8594	0.8594	-0.2330	1635.3112	1.0000	CN	100	-11915.6280	11915.6280	33477.2406	33477.2406	1.0000	2776.8873	0.2330	-24452.2513	68699.1822	-7801.7309	0.0000	0.0000	NaN	NaN
863	@DONGG14	54669.4373	0.0052	0.0077	1.1608	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0339	0.0000	9100	9100.0000	6.0076	42.9673	2213290.0000	13.4397	002993.ZK	SHE	CHN	CN	True	1	2025-11-28	2025-11-28	59176	0.1600	355507.5406	GS	connect	availability	0	2.1297	1.8973	0.8973	0.0937	995.0078	1.0000	CN	100	54669.4373	54669.4373	0.0000	0.0000	0.0000	5121.6243	0.0937	116430.6626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@BANKO546	254277.8382	0.0242	0.0077	5.3990	0.0000	-0.0000	0.0242	0.0242	-0.0001	1.0000	0.0000	-800.0000	297400	296600.0000	0.8550	6.0610	23699934.0000	20.3004	601997.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6865	0.7433	-0.2567	0.1181	2563.3689	1.0000	CN	100	253593.8360	253593.8360	-684.0023	684.0023	-1.0000	29936.8075	0.1181	174084.8481	-469.5478	-80.7466	0.0000	0.0000	NaN	NaN
865	@CHONG91	175588.4740	0.0167	0.0077	3.7282	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	0.0000	0.0000	189400	189400.0000	0.9271	6.5253	40152301.0000	37.0274	601077.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1509	0.3658	-0.6342	0.1256	5001.2446	1.0000	CN	100	175588.4740	175588.4740	0.0000	0.0000	0.0000	22055.1964	0.1256	26495.5099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@HARBI2	30903.0540	0.0029	0.0077	0.6562	0.0000	-0.0000	0.0029	0.0027	-0.0002	1.0000	0.0000	-1400.0000	19700	18300.0000	1.5687	11.1596	21570477.0000	34.0189	600095.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	75645	0.2250	118663.0215	GS	connect	availability	0	0.8902	0.9500	-0.0500	0.0571	1390.3993	1.0000	CN	100	28706.8979	28706.8979	-2196.1561	2196.1561	-1.0000	1639.5414	0.0571	25554.1481	-1954.9621	-125.4294	0.0000	0.0000	NaN	NaN
867	@JIANG196	88053.9901	0.0084	0.0077	1.8696	0.0000	-0.0000	0.0084	0.0089	0.0005	1.0000	0.0000	3900.0000	60200	64100.0000	1.4627	10.3689	4200301.0000	6.1550	603299.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8849	0.9969	-0.0031	0.1657	434.4632	1.0000	CN	100	93758.4845	93758.4845	5704.4944	5704.4944	1.0000	15534.2018	0.1657	82963.6258	5047.7089	945.1386	0.0000	0.0000	NaN	NaN
868	@JINAN3	16571.6503	0.0016	0.0077	0.3519	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2299	0.0000	12900	12900.0000	1.2846	9.1316	45328723.0000	58.4969	000617.ZK	SHE	CHN	CN	True	1	2025-11-28	2025-11-28	1878654	0.1450	2413364.1198	GS	connect	availability	0	1.3850	1.2312	0.2312	0.0934	3735.2733	1.0000	CN	100	16571.6503	16571.6503	0.0000	0.0000	0.0000	1548.4363	0.0934	22952.2067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@MIDEA6	-190590.7307	-0.0182	0.0077	-0.0000	0.0010	0.5222	-0.0182	-0.0191	-0.0010	1.0000	1.0000	-900.0000	-16900	-17800.0000	11.2776	79.7758	31646071.0000	356.7822	000333.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	4358495	0.0010	49153180.2838	GS	connect	availability	900	0.5699	0.7432	-0.2568	0.0090	54736.8867	1.0000	CN	100	-200740.5329	200740.5329	-10149.8022	10149.8022	-1.0000	-1801.7432	0.0090	-114409.7601	-5784.7632	-91.0994	-900.0000	-10149.8022	0.0000	0.0000
870	@INVEN52	-38543.5286	-0.0037	0.0077	-0.0000	0.1150	12.1439	-0.0037	-0.0018	0.0019	1.0000	0.3572	5000.0000	-9800	-4800.0000	3.9330	27.8869	9209328.0000	36.2945	688382.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	943639	0.1150	3711344.5653	GS	connect	availability	0	1.7884	1.6683	0.6683	-0.1964	1842.4683	1.0000	CN	100	-18878.4630	18878.4630	19665.0656	19665.0656	1.0000	3707.0971	0.1964	-33762.3766	35169.1423	-3861.5595	0.0000	0.0000	NaN	NaN
871	@NEWAY13	27037.8745	0.0026	0.0077	0.5741	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.8308	0.0000	4000	4000.0000	6.7595	48.3268	3330487.0000	22.7462	603699.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	1290406	0.0450	8722458.8672	GS	connect	availability	0	1.2618	1.2800	0.2800	0.0727	5242.1445	1.0000	CN	100	27037.8745	27037.8745	0.0000	0.0000	0.0000	1966.2040	0.0727	34117.3237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@SPRIN57	-121810.3264	-0.0116	0.0077	-0.0000	0.0250	8.3432	-0.0116	-0.0116	0.0000	1.0000	0.4819	0.0000	-15700	-15700.0000	7.7586	54.8458	4115770.0000	31.9012	601021.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	636457	0.0250	4938027.6992	GS	connect	availability	0	0.6450	0.7186	-0.2814	-0.0781	3643.4481	1.0000	CN	100	-121810.3264	121810.3264	0.0000	0.0000	0.0000	9513.4823	0.0781	-78567.5721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@YANTA4	-175087.5968	-0.0167	0.0077	-0.0000	0.0225	10.7931	-0.0167	-0.0167	0.0000	1.0000	1.0000	0.0000	-18800	-18800.0000	9.3132	65.1755	37808868.0000	348.2493	600309.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	2553188	0.0225	23778273.9892	GS	connect	availability	0	1.1667	1.1802	0.1802	-0.0897	16909.6764	1.0000	CN	100	-175087.5968	175087.5968	0.0000	0.0000	0.0000	15698.6165	0.0897	-204271.6530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@FICON2	71544.6550	0.0068	0.0077	1.5191	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0001	0.0000	12500	12500.0000	5.7236	41.1883	4087018.0000	23.7899	605305.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	169	0.1450	967.2837	GS	connect	availability	0	1.4329	1.4095	0.4095	0.1133	1143.3912	1.0000	CN	100	71544.6550	71544.6550	0.0000	0.0000	0.0000	8104.9293	0.1133	102515.4506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@JIANG69	-51742.2262	-0.0049	0.0077	-0.0000	0.0325	4.6072	-0.0049	-0.0049	0.0000	1.0000	0.2621	0.0000	-39200	-39200.0000	1.3200	9.3247	9509113.0000	12.5310	600461.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	2045832	0.0325	2700405.6641	GS	connect	availability	0	0.2321	0.4684	-0.5316	-0.0400	932.2647	1.0000	CN	100	-51742.2262	51742.2262	0.0000	0.0000	0.0000	2069.1505	0.0400	-12009.2991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@SHAND11	224.6185	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.7436	26.7281	8315309.0000	31.4093	000880.ZK	SHE	CHN	CN	True	1	2025-11-28	2025-11-28	468359	0.1700	1753368.0320	GS	connect	availability	0	0.9004	1.0368	0.0368	0.0316	850.8770	1.0000	CN	100	224.6185	224.6185	0.0000	0.0000	0.0000	7.0885	0.0316	202.2512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@SHANG417	-82204.4924	-0.0078	0.0077	-0.0000	0.0175	3.9413	-0.0078	-0.0078	0.0000	1.0000	0.1893	0.0000	-6300	-6300.0000	13.0483	93.9850	4808996.0000	63.8741	688372.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	146025	0.0275	1905382.6979	GS	connect	availability	0	1.9199	1.7676	0.7676	-0.1189	1341.9820	1.0000	CN	100	-82204.4924	82204.4924	0.0000	0.0000	0.0000	9771.5469	0.1189	-157823.4073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@SHENZ73	-58741.6659	-0.0056	0.0077	-0.0000	0.0775	12.4725	-0.0056	0.0000	0.0056	1.0000	0.0208	225900.0000	-225900	0.0000	0.2600	1.8358	58156594.0000	15.0882	002482.ZK	SHE	CHN	CN	True	0	2025-11-28	2025-11-28	614819	0.0875	159873.8037	GS	connect	availability	0	1.2227	1.1496	0.1496	-0.1150	614.4878	1.0000	CN	100	0.0000	0.0000	58741.6659	58741.6659	1.0000	-0.0000	0.1150	0.0000	71821.2465	-6756.7141	0.0000	0.0000	NaN	NaN
879	@YANZH3	2374.2226	0.0002	0.0077	0.0504	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1200	1200.0000	1.9785	13.9317	31338157.0000	61.7006	600188.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7596	0.8097	-0.1903	0.0389	3066.9316	1.0000	CN	100	2374.2226	2374.2226	0.0000	0.0000	0.0000	92.4334	0.0389	1803.3554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@FOXCO3	18738.5536	0.0018	0.0077	0.3979	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	8.5175	61.7271	275887440.0000	2406.6888	601138.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1363	1.9357	0.9357	0.1288	38902.7898	1.0000	CN	100	18738.5536	18738.5536	0.0000	0.0000	0.0000	2412.6600	0.1288	40031.4499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@HUAXI2	-102981.9063	-0.0098	0.0077	-0.0000	0.0050	1.4107	-0.0098	0.0000	0.0098	1.0000	0.0098	104100.0000	-104100	0.0000	0.9893	6.9841	48571071.0000	47.9403	600015.SH	SHA	CHN	CN	True	0	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4100	0.5450	-0.4550	0.0101	7557.1166	1.0000	CN	100	0.0000	0.0000	102981.9063	102981.9063	1.0000	0.0000	0.0101	0.0000	42217.5670	1043.8287	0.0000	0.0000	NaN	NaN
882	@NEXCH1	-81401.9298	-0.0078	0.0077	-0.0000	0.0050	1.1151	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	4.0701	29.1496	19931790.0000	82.1091	688249.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	4231855	0.0050	17224058.1911	GS	connect	availability	0	1.4660	1.4381	0.4381	-0.0653	4739.2333	1.0000	CN	100	-81401.9298	81401.9298	0.0000	0.0000	0.0000	5317.6770	0.0653	-119332.8605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@SEMIC19	-81.6634	-0.0000	0.0077	-0.0000	0.2500	0.0559	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	0.8974	6.4291	87349063.0000	79.3635	688469.SH	SHA	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3231	1.3384	0.3384	-0.0378	5190.6083	1.0000	CN	100	-81.6634	81.6634	0.0000	0.0000	0.0000	3.0829	0.0378	-108.0506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@SHENZ231	-65988.1426	-0.0063	0.0077	-0.0000	0.0500	9.0395	-0.0063	-0.0017	0.0046	1.0000	0.2594	12200.0000	-16700	-4500.0000	3.9514	28.2276	15304399.0000	61.0524	300602.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	672609	0.0600	2657737.6415	GS	connect	availability	0	2.3525	2.0873	1.0873	-0.0198	2299.1669	1.0000	CN	100	-17781.2360	17781.2360	48206.9066	48206.9066	1.0000	352.4628	0.0198	-41829.9720	113405.7020	-955.5657	0.0000	0.0000	NaN	NaN
885	@SHENZ233	-86941.7770	-0.0083	0.0077	-0.0000	0.0075	1.7865	-0.0083	-0.0083	0.0000	1.0000	0.9481	0.0000	-4000	-4000.0000	21.7354	155.8663	2759199.0000	60.7781	002850.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	453964	0.0075	9867109.2113	GS	connect	availability	0	2.0011	1.8334	0.8334	0.0244	5950.5685	1.0000	CN	100	-86941.7770	86941.7770	0.0000	0.0000	0.0000	-2124.9216	0.0244	-173982.2269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@YUNEN1	-287.8463	-0.0000	0.0077	-0.0000	0.2250	0.1774	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	7.5749	53.9578	2047948.0000	15.6166	688348.SH	SHA	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0655	1.8696	0.8696	-0.0310	1018.0561	1.0000	CN	100	-287.8463	287.8463	0.0000	0.0000	0.0000	8.9300	0.0310	-594.5572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@ANHUI2	-81.4274	-0.0000	0.0077	-0.0000	0.2500	0.0558	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8225	5.8609	22421735.0000	18.5714	600063.SH	SHA	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3458	1.3230	0.3230	0.0152	1140.2308	1.0000	CN	100	-81.4274	81.4274	0.0000	0.0000	0.0000	-1.2416	0.0152	-109.5829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@BAIYI1	-28945.7308	-0.0028	0.0077	-0.0000	0.0250	1.9826	-0.0028	-0.0028	0.0000	1.0000	0.0547	0.0000	-19600	-19600.0000	1.4768	10.4699	8378852.0000	12.3976	000672.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	369307	0.0275	545401.0721	GS	connect	availability	0	0.9329	0.9772	-0.0228	-0.1145	629.9152	1.0000	CN	100	-28945.7308	28945.7308	0.0000	0.0000	0.0000	3314.5806	0.1145	-27003.8379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@CHINA2472	3403.6178	0.0003	0.0077	0.0723	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0220	0.0000	2700	2700.0000	1.2606	8.9415	4822801.0000	6.0943	601512.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	183113	0.1925	230832.0957	GS	connect	availability	0	1.0154	1.0544	0.0544	0.1047	359.0049	0.9976	CN	100	3403.6178	3403.6178	0.0000	0.0000	0.0000	356.5268	0.1047	3455.9543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@SHAAN3	-47.8406	-0.0000	0.0077	-0.0000	0.2500	0.0328	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	0.5695	4.0331	12204063.0000	6.9559	600217.SH	SHA	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1810	1.1903	0.1903	-0.0407	641.9776	1.0000	CN	100	-47.8406	47.8406	0.0000	0.0000	0.0000	1.9463	0.0407	-56.4989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@SHANG68	77458.1694	0.0074	0.0077	1.6447	0.0000	-0.0000	0.0074	0.0073	-0.0001	1.0000	0.0000	-1200.0000	100200	99000.0000	0.7730	5.4709	23551942.0000	18.2095	600018.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3956	0.5386	-0.4614	0.1121	3779.4382	1.0000	CN	100	76530.5267	76530.5267	-927.6427	927.6427	-1.0000	8577.3172	0.1121	30275.3618	-366.9741	-103.9675	0.0000	0.0000	NaN	NaN
892	@SUZHO87	-28358.2503	-0.0027	0.0077	-0.0000	0.0725	5.6328	-0.0027	-0.0027	0.0000	1.0000	0.2792	0.0000	-3100	-3100.0000	9.1478	65.6398	2158848.0000	20.0263	688261.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	317341	0.0700	2902979.1958	GS	connect	availability	0	2.2503	1.9988	0.9988	-0.1203	1121.2941	1.0000	CN	100	-28358.2503	28358.2503	0.0000	0.0000	0.0000	3411.6232	0.1203	-63813.7532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@TONGQ1	-5.3250	-0.0000	0.0077	-0.0000	0.1200	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-2	-2.0000	2.6625	18.9431	2445100.0000	6.5458	605108.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	2423	0.1300	6451.2876	GS	connect	availability	0	1.1798	1.1229	0.1229	-0.2272	429.1983	1.0000	CN	100	-5.3250	5.3250	0.0000	0.0000	0.0000	1.2098	0.2272	-6.2827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@CHINA647	-156404.0239	-0.0149	0.0077	-0.0000	0.0125	5.3563	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-26700	-26700.0000	5.8578	41.2394	14056149.0000	81.9202	601088.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	5941461	0.0010	34804060.2296	GS	connect	availability	0	0.1853	0.4019	-0.5981	0.0037	15456.2678	1.0000	CN	100	-156404.0239	156404.0239	0.0000	0.0000	0.0000	-571.3409	0.0037	-28984.2459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@JIANG24	-45628.5996	-0.0043	0.0077	-0.0000	0.0005	0.0625	-0.0043	-0.0067	-0.0023	1.0000	1.0000	-2800.0000	-5200	-8000.0000	8.7747	62.3528	25730762.0000	226.7361	600276.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	12805558	0.0005	112365322.7945	GS	connect	availability	2800	0.7910	0.8656	-0.1344	-0.0408	34144.1565	1.0000	CN	100	-70197.8455	70197.8455	-24569.2459	24569.2459	-1.0000	2863.0524	0.0408	-55527.2687	-19434.5441	1002.0683	-2800.0000	-24569.2459	0.0000	0.0000
896	@JIANG63	161456.4746	0.0154	0.0077	3.4282	0.0000	-0.0000	0.0154	0.0153	-0.0001	1.0000	0.0000	-600.0000	126100	125500.0000	1.2804	9.1160	23110375.0000	29.7731	002091.ZK	SHE	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0952	1.1150	0.1150	0.2245	1250.4090	1.0000	CN	100	160688.2440	160688.2440	-768.2306	768.2306	-1.0000	36073.5077	0.2245	175983.8768	-841.3572	-172.4630	0.0000	0.0000	NaN	NaN
897	@SEMIT6	-59213.6793	-0.0056	0.0077	-0.0000	0.0425	6.8947	-0.0056	-0.0056	0.0000	1.0000	0.1611	0.0000	-6200	-6200.0000	9.5506	68.0885	4369426.0000	42.0446	301095.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	170918	0.0475	1632368.3285	GS	connect	availability	0	2.1206	1.9080	0.9080	-0.0826	1415.4744	1.0000	CN	100	-59213.6793	59213.6793	0.0000	0.0000	0.0000	4890.9613	0.0826	-125568.2322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SHENZ71	-44273.6045	-0.0042	0.0077	-0.0000	0.0075	0.9097	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	8.0497	57.9189	126380440.0000	1034.4567	002475.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	12980096	0.0075	104486479.3209	GS	connect	availability	0	1.8571	1.7263	0.7263	-0.0098	36342.3605	1.0000	CN	100	-44273.6045	44273.6045	0.0000	0.0000	0.0000	432.5235	0.0098	-82220.5599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@WANDA6	-232881.5824	-0.0222	0.0077	-0.0000	0.0400	25.5213	-0.0222	-0.0209	0.0013	1.0000	0.2403	8300.0000	-147000	-138700.0000	1.5842	11.2774	25040426.0000	39.9083	002739.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	1445259	0.0500	2289620.4280	GS	connect	availability	0	1.5003	1.3416	0.3416	-0.1121	2475.6995	1.0000	CN	100	-219732.4863	219732.4863	13149.0961	13149.0961	1.0000	24621.5450	0.1121	-329658.6383	19727.2293	-1473.3873	0.0000	0.0000	NaN	NaN
900	@YUANJ2	-31260.5979	-0.0030	0.0077	-0.0000	0.0500	4.2823	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	78.1515	571.2368	5148805.0000	415.6567	688498.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	183930	0.0500	14374404.4217	GS	connect	availability	0	2.5112	2.1788	1.1788	-0.0885	6716.9433	1.0000	CN	100	-31260.5979	31260.5979	0.0000	0.0000	0.0000	2767.2563	0.0885	-78500.8690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@ANHUI25	2588.3264	0.0002	0.0077	0.0550	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0910	0.0000	4500	4500.0000	0.5752	4.1117	22939461.0000	13.3296	600496.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	1661545	0.1150	955693.5224	GS	connect	availability	0	0.9811	1.0556	0.0556	0.1267	801.2810	1.0000	CN	100	2588.3264	2588.3264	0.0000	0.0000	0.0000	327.8716	0.1267	2539.4814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@ARCTE1	-121.8513	-0.0000	0.0077	-0.0000	0.0850	0.0284	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-19	-19.0000	6.4132	45.8144	4021305.0000	26.0364	688408.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	4070	0.0950	26101.8390	GS	connect	availability	0	1.5279	1.4882	0.4882	-0.1289	1404.9195	1.0000	CN	100	-121.8513	121.8513	0.0000	0.0000	0.0000	15.7028	0.1289	-186.1745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@BEIJI181	6635.5283	0.0006	0.0077	0.1409	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0426	-2700.0000	2700	0.0000	2.4576	17.3412	9351367.0000	22.9175	002755.ZK	SHE	CHN	CN	True	0	2025-11-28	2025-11-28	181930	0.0900	447111.7250	GS	connect	availability	0	1.0598	1.0713	0.0713	0.0115	684.3149	1.0000	CN	100	0.0000	0.0000	-6635.5283	6635.5283	-1.0000	0.0000	0.0115	0.0000	-7032.1269	-76.2043	0.0000	0.0000	NaN	NaN
904	@FOCUS98	-56447.6403	-0.0054	0.0077	-0.0000	0.0600	9.2791	-0.0054	-0.0054	0.0000	1.0000	0.1943	0.0000	-2792	-2792.0000	20.2176	143.6395	8473074.0000	171.9994	688167.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	98115	0.0700	1983653.3783	GS	connect	availability	0	2.8711	2.4334	1.4334	-0.2263	1816.7472	1.0000	CN	100	-56447.6403	56447.6403	0.0000	0.0000	0.0000	12773.9665	0.2263	-162065.3087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@GOLDC18	1310.3449	0.0001	0.0077	0.0278	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0098	0.0000	800	800.0000	1.6379	11.6910	10125633.0000	16.7296	002533.ZK	SHE	CHN	CN	True	1	2025-11-28	2025-11-28	63117	0.1250	103381.2976	GS	connect	availability	0	1.2227	1.2624	0.2624	0.0726	1009.8017	1.0000	CN	100	1310.3449	1310.3449	0.0000	0.0000	0.0000	95.1786	0.0726	1602.1641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@GUANG21	1564.7258	0.0001	0.0077	0.0332	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0683	0.0000	1600	1600.0000	0.9780	6.9218	6199496.0000	6.0644	600236.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	732936	0.1375	716777.4135	GS	connect	availability	0	0.4006	0.5533	-0.4467	0.0794	1079.2040	1.0000	CN	100	1564.7258	1564.7258	0.0000	0.0000	0.0000	124.2461	0.0794	626.8631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@SCONS1	6853.8715	0.0007	0.0077	0.1455	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	17700	17700.0000	0.3872	2.7492	124494000.0000	48.3690	600170.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	21152	0.2325	8190.5700	GS	connect	availability	0	1.0129	1.0225	0.0225	0.1308	1892.4689	1.0000	CN	100	6853.8715	6853.8715	0.0000	0.0000	0.0000	896.4471	0.1308	6942.0594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@SZHIX1	162594.6766	0.0155	0.0077	3.4524	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0676	100.0000	196000	196100.0000	0.8296	5.9003	24687227.0000	20.5854	600517.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	855291	0.0950	709519.2018	GS	connect	availability	0	1.3392	1.3434	0.3434	0.1837	1280.8293	1.0000	CN	100	162677.6331	162677.6331	82.9565	82.9565	1.0000	29881.1722	0.1837	217863.0038	111.0979	15.2377	0.0000	0.0000	NaN	NaN
909	@WUXIT1	89318.9662	0.0085	0.0077	1.8965	0.0000	-0.0000	0.0085	0.0072	-0.0013	1.0000	0.0000	-12400.0000	79700	67300.0000	1.1207	7.9624	83594438.0000	94.0662	600667.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7204	1.5227	0.5227	0.1017	1617.3391	1.0000	CN	100	75422.4144	75422.4144	-13896.5518	13896.5518	-1.0000	7669.2537	0.1017	129758.6117	-23907.9760	-1413.0571	0.0000	0.0000	NaN	NaN
910	@CHINA639	-359527.9704	-0.0342	0.0077	-0.0000	0.0040	3.9400	-0.0342	-0.0342	0.0000	1.0000	1.0000	0.0000	-262000	-262000.0000	1.3722	9.6573	97523250.0000	133.0994	601939.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	31253574	0.0035	42887534.4544	GS	connect	availability	0	0.0112	0.2639	-0.7361	-0.0369	29068.3326	1.0000	CN	100	-359527.9704	359527.9704	0.0000	0.0000	0.0000	13262.0640	0.0369	-4011.3273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@HANGZ21	53807.8977	0.0051	0.0077	1.1425	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0024	0.0000	25901	25901.0000	2.0774	14.7887	6542820.0000	13.6744	002534.ZK	SHE	CHN	CN	True	1	2025-11-28	2025-11-28	11928	0.1050	24779.7615	GS	connect	availability	0	1.7245	1.6082	0.6082	0.1792	590.4471	1.0000	CN	100	53807.8977	53807.8977	0.0000	0.0000	0.0000	9640.5492	0.1792	92790.2068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@HEBEI6	-58731.9043	-0.0056	0.0077	-0.0000	0.0225	3.6205	-0.0056	-0.0056	0.0000	1.0000	0.0936	0.0000	-6900	-6900.0000	8.5119	60.5807	13170079.0000	112.7548	000408.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	108499	0.0325	923529.4035	GS	connect	availability	0	1.1809	1.1958	0.1958	-0.0399	7083.7456	1.0000	CN	100	-58731.9043	58731.9043	0.0000	0.0000	0.0000	2343.5669	0.0399	-69356.9585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@IMONG12	-268494.9380	-0.0256	0.0077	-0.0000	0.0010	0.7356	-0.0256	-0.0256	0.0000	1.0000	1.0000	0.0000	-65400	-65400.0000	4.1054	29.0601	22302579.0000	91.5935	600887.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	11592423	0.0010	47591848.5362	GS	connect	availability	0	0.6824	0.7570	-0.2430	-0.0458	23631.1600	1.0000	CN	100	-268494.9380	268494.9380	0.0000	0.0000	0.0000	12297.6008	0.0458	-183220.3072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@SICHU21	66467.2148	0.0063	0.0077	1.4113	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	15900	15900.0000	4.1803	29.7475	6429367.0000	27.0291	600378.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0293	1.0955	0.0955	0.0897	2103.1224	1.0000	CN	100	66467.2148	66467.2148	0.0000	0.0000	0.0000	5965.2331	0.0897	68414.0736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@SUZHO85	-24721.3222	-0.0024	0.0077	-0.0000	0.0875	5.9263	-0.0024	0.0000	0.0024	1.0000	0.0024	10400.0000	-10400	0.0000	2.3771	17.0846	9842871.0000	23.7650	301180.ZK	SHE	CHN	CN	True	0	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1596	1.9564	0.9564	-0.1844	950.8439	1.0000	CN	100	0.0000	0.0000	24721.3222	24721.3222	1.0000	-0.0000	0.1844	0.0000	53387.3776	-4558.9519	0.0000	0.0000	NaN	NaN
916	@BEIJI92	35695.5929	0.0034	0.0077	0.7579	0.0000	-0.0000	0.0034	0.0023	-0.0011	1.0000	0.7488	-1400.0000	4300	2900.0000	8.3013	59.4340	15625637.0000	131.2456	300073.ZK	SHE	CHN	CN	True	1	2025-11-28	2025-11-28	947070	0.0625	7861912.8213	GS	connect	availability	0	1.7931	1.6523	0.6523	0.0625	3208.0252	1.0000	CN	100	24073.7719	24073.7719	-11621.8209	11621.8209	-1.0000	1505.5840	0.0625	43166.5860	-20839.0415	-726.8337	0.0000	0.0000	NaN	NaN
917	@DAYES1	-25336.3471	-0.0024	0.0077	-0.0000	0.0050	0.3471	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	2.1114	14.9623	9868703.0000	20.8675	000708.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	9536676	0.0075	20135377.8122	GS	connect	availability	0	0.9786	1.0448	0.0448	0.0687	2664.0946	1.0000	CN	100	-25336.3471	25336.3471	0.0000	0.0000	0.0000	-1740.1212	0.0687	-24793.3499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@FAREA26	-73.2193	-0.0000	0.0077	-0.0000	0.0950	0.0191	-0.0000	0.0000	0.0000	1.0000	0.1237	0.0000	-22	-22.0000	3.3282	23.9499	76454563.0000	258.7733	000681.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	390186	0.0700	1298598.2859	GS	connect	availability	0	1.3598	1.3097	0.3097	-0.1512	2331.6281	1.0000	CN	100	-73.2193	73.2193	0.0000	0.0000	0.0000	11.0727	0.1512	-99.5601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@GUANG46	-231770.3407	-0.0221	0.0077	-0.0000	0.0350	22.2246	-0.0221	-0.0221	0.0000	1.0000	0.0740	0.0000	-137700	-137700.0000	1.6832	11.9129	52348375.0000	88.1318	000528.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	323735	0.0450	544895.9421	GS	connect	availability	0	0.8707	1.0063	0.0063	-0.2167	2531.2702	1.0000	CN	100	-231770.3407	231770.3407	0.0000	0.0000	0.0000	50231.2523	0.2167	-201800.9592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@HIECI1	-36075.4715	-0.0034	0.0077	-0.0000	0.0725	7.1657	-0.0034	-0.0034	0.0000	1.0000	0.0743	0.0000	-6700	-6700.0000	5.3844	38.1650	3115560.0000	16.8040	300809.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	138243	0.0825	744355.4331	GS	connect	availability	0	2.3085	2.0221	1.0221	-0.1568	1365.1561	1.0000	CN	100	-36075.4715	36075.4715	0.0000	0.0000	0.0000	5657.9762	0.1568	-83279.3000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@IMONG13	-136748.4546	-0.0130	0.0077	-0.0000	0.0125	4.6832	-0.0130	0.0000	0.0130	1.0000	0.0130	212200.0000	-212200	0.0000	0.6444	4.5469	71295375.0000	45.8130	600863.SH	SHA	CHN	CN	True	0	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4924	0.6113	-0.3887	-0.0945	2061.0061	1.0000	CN	100	0.0000	0.0000	136748.4546	136748.4546	1.0000	-0.0000	0.0945	0.0000	67336.5355	-12924.2713	0.0000	0.0000	NaN	NaN
922	@JIANG92	-20017.6636	-0.0019	0.0077	-0.0000	0.0050	0.2742	-0.0019	-0.0019	0.0000	1.0000	0.8836	0.0000	-2100	-2100.0000	9.5322	68.6818	11297829.0000	109.6601	002409.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	971094	0.0050	9256682.3926	GS	connect	availability	0	1.7444	1.5903	0.5903	0.0286	4536.6477	1.0000	CN	100	-20017.6636	20017.6636	0.0000	0.0000	0.0000	-572.0391	0.0286	-34918.4899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@KWEIC2	-20453.6467	-0.0019	0.0077	-0.0000	0.0150	0.8406	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	204.5365	1443.3584	2228689.0000	454.6067	600519.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	1023117	0.0150	209264736.2397	GS	connect	availability	0	0.9097	0.9514	-0.0486	0.0024	117822.0656	1.0000	CN	100	-20453.6467	20453.6467	0.0000	0.0000	0.0000	-48.1781	0.0024	-18607.2156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@LUSTE3	-538.6601	-0.0001	0.0077	-0.0000	0.2500	0.3689	-0.0001	-0.0015	-0.0014	1.0000	0.0016	-2600.0000	-92	-2692.0000	5.8550	42.1605	26010465.0000	154.9766	688400.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	2752	0.0500	16112.9644	GS	connect	availability	2600	2.2474	1.9754	0.9754	-0.2402	2699.0195	1.0000	CN	100	-15761.6643	15761.6643	-15223.0041	15223.0041	-1.0000	3785.8556	0.2402	-35422.5213	-34211.9448	3656.4728	-2600.0000	-15223.0041	0.0000	0.0000
925	@SHENE1	-11906.3029	-0.0011	0.0077	-0.0000	0.0200	0.6524	-0.0011	-0.0023	-0.0012	1.0000	0.5859	-10300.0000	-9900	-20200.0000	1.2027	8.4949	26443290.0000	31.7458	600642.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	5104593	0.0225	6139073.7874	GS	connect	availability	10300	0.2558	0.4572	-0.5428	-0.0514	2177.7823	1.0000	CN	100	-24293.6686	24293.6686	-12387.3657	12387.3657	-1.0000	1248.2608	0.0514	-6214.5247	-3168.7923	636.4894	-10300.0000	-12387.3657	0.0000	0.0000
926	@SICHU130	-32644.7131	-0.0031	0.0077	-0.0000	0.1075	9.6145	-0.0031	-0.0031	0.0000	1.0000	0.0516	0.0000	-600	-600.0000	54.4079	386.3545	693397.0000	37.8600	688506.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	9352	0.1075	508822.2622	GS	connect	availability	0	1.0885	1.0765	0.0765	-0.1903	20891.1283	1.0000	CN	100	-32644.7131	32644.7131	0.0000	0.0000	0.0000	6212.4365	0.1903	-35533.8520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@XINJI2	23265.4086	0.0022	0.0077	0.4940	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0001	0.0000	7700	7700.0000	3.0215	21.8905	203780320.0000	630.4202	600089.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	404	0.0125	1220.6786	GS	connect	availability	0	0.9453	1.0537	0.0537	0.1210	12518.8744	1.0000	CN	100	23265.4086	23265.4086	0.0000	0.0000	0.0000	2814.0147	0.1210	21993.4163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@XTCNE1	36732.6142	0.0035	0.0077	0.7799	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	3600	3600.0000	10.2035	73.0297	5711520.0000	58.9472	688778.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	94141	0.1900	960568.0652	GS	connect	availability	0	2.2983	1.9892	0.9892	0.1127	2008.3508	1.0000	CN	100	36732.6142	36732.6142	0.0000	0.0000	0.0000	4140.8361	0.1127	84422.6829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@YUNNA1	76260.0406	0.0073	0.0077	1.6192	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	17600	17600.0000	4.3330	30.7713	38830899.0000	168.8634	600096.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7998	0.9289	-0.0711	0.1156	4897.3429	1.0000	CN	100	76260.0406	76260.0406	0.0000	0.0000	0.0000	8814.1119	0.1156	60995.8199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@ZHEJI93	99862.7463	0.0095	0.0077	2.1204	0.0000	-0.0000	0.0095	0.0070	-0.0026	1.0000	0.0828	-6800.0000	25300	18500.0000	3.9471	28.1147	31357934.0000	124.5928	601877.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	220251	0.0975	869362.4403	GS	connect	availability	0	1.1885	1.2266	0.2266	0.0629	4241.1451	1.0000	CN	100	73022.1663	73022.1663	-26840.5800	26840.5800	-1.0000	4595.0042	0.0629	86784.5776	-31899.1961	-1688.9745	0.0000	0.0000	NaN	NaN
931	@KBCCO2	-398.3634	-0.0000	0.0077	-0.0000	0.0750	0.0819	-0.0000	0.0000	0.0000	1.0000	0.0142	0.0000	-97	-97.0000	4.1068	28.9901	4054757.0000	16.6122	688598.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	36080	0.0850	148174.7715	GS	connect	availability	0	2.4944	2.1525	1.1525	-0.1111	852.4695	1.0000	CN	100	-398.3634	398.3634	0.0000	0.0000	0.0000	44.2523	0.1111	-993.6642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@QINGD45	-4017.8065	-0.0004	0.0077	-0.0000	0.1100	1.2108	-0.0004	0.0000	0.0004	1.0000	0.1898	200.0000	-200	0.0000	20.0890	143.7243	3553701.0000	72.1811	300779.ZK	SHE	CHN	CN	True	0	2025-11-28	2025-11-28	98999	0.1200	1988794.1285	GS	connect	availability	0	1.1028	1.1419	0.1419	-0.1038	3663.3800	1.0000	CN	100	0.0000	0.0000	4017.8065	4017.8065	1.0000	-0.0000	0.1038	0.0000	4430.6994	-416.8903	0.0000	0.0000	NaN	NaN
933	@QUANT100	-69835.0718	-0.0067	0.0077	-0.0000	0.0050	0.9566	-0.0067	-0.0067	0.0000	1.0000	0.1885	0.0000	-1100	-1100.0000	63.4864	456.9841	3285048.0000	212.1558	688027.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	30075	0.0050	1909354.3494	GS	connect	availability	0	1.8631	1.7523	0.7523	-0.0781	4440.5888	1.0000	CN	100	-69835.0718	69835.0718	0.0000	0.0000	0.0000	5454.5205	0.0781	-130106.5473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@SICHU25	-32754.0970	-0.0031	0.0077	-0.0000	0.1000	8.9737	-0.0031	0.0000	0.0031	1.0000	0.0378	21600.0000	-21600	0.0000	1.5164	10.9054	45645872.0000	70.3486	600331.SH	SHA	CHN	CN	True	0	2025-11-28	2025-11-28	239954	0.1150	363864.6567	GS	connect	availability	0	1.6978	1.5680	0.5680	-0.1051	3284.6779	1.0000	CN	100	0.0000	0.0000	32754.0970	32754.0970	1.0000	-0.0000	0.1051	0.0000	55609.4569	-3441.3875	0.0000	0.0000	NaN	NaN
935	@BEIJI113	-8403.9002	-0.0008	0.0077	-0.0000	0.0700	1.6117	-0.0008	0.0000	0.0008	1.0000	0.0008	7200.0000	-7208	-8.0000	1.1659	8.2238	25967887.0000	30.1801	300271.ZK	SHE	CHN	CN	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1664	1.9261	0.9261	-0.1892	899.2309	1.0000	CN	100	-9.3273	9.3273	8394.5728	8394.5728	1.0000	1.7645	0.1892	-20.2065	18185.8859	-1588.0363	0.0000	0.0000	NaN	NaN
936	@BEIJI41	-74249.4402	-0.0071	0.0077	-0.0000	0.0050	1.0171	-0.0071	-0.0087	-0.0017	1.0000	0.0449	-28800.0000	-121900	-150700.0000	0.6091	4.3414	28087555.0000	17.2328	600361.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	651203	0.0050	396648.5495	GS	connect	availability	28800	1.6378	1.5114	0.5114	0.0070	1487.0883	1.0000	CN	100	-91791.5557	91791.5557	-17542.1155	17542.1155	-1.0000	-639.0357	0.0070	-150338.5739	-28730.9285	-122.1249	-28800.0000	-17542.1155	0.0000	0.0000
937	@FUJIA39	-56571.6376	-0.0054	0.0077	-0.0000	0.0150	2.3249	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-15100	-15100.0000	3.7465	26.8853	21610883.0000	82.1107	002396.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	6226922	0.0375	23328951.9625	GS	connect	availability	0	1.6589	1.6178	0.6178	-0.0448	1623.7722	1.0000	CN	100	-56571.6376	56571.6376	0.0000	0.0000	0.0000	2533.7473	0.0448	-93845.4561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@GUANG301	-16089.9520	-0.0015	0.0077	-0.0000	0.1050	4.6286	-0.0015	-0.0015	0.0000	1.0000	0.0646	0.0000	-4878	-4878.0000	3.2985	23.5017	6154285.0000	20.4404	300687.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	200665	0.0700	661888.1147	GS	connect	availability	0	1.9012	1.7384	0.7384	-0.1440	1347.1347	1.0000	CN	100	-16089.9520	16089.9520	0.0000	0.0000	0.0000	2317.1654	0.1440	-30589.5457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@HUBEI15	51369.6924	0.0049	0.0077	1.0907	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0967	0.0000	13800	13800.0000	3.7224	26.2002	8675570.0000	32.1229	600566.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	272854	0.1625	1015683.0465	GS	connect	availability	0	0.8559	0.9269	-0.0731	0.1002	1508.8348	1.0000	CN	100	51369.6924	51369.6924	0.0000	0.0000	0.0000	5145.4223	0.1002	43965.1964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@QINGD8	-9019.9258	-0.0009	0.0077	-0.0000	0.0150	0.3707	-0.0009	0.0000	0.0009	1.0000	0.7193	0.0000	-2500	-2500.0000	3.6080	25.6096	9488582.0000	34.3413	600060.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	2090678	0.0175	7543104.1530	GS	connect	availability	0	0.8072	0.9479	-0.0521	-0.0305	2495.3996	1.0000	CN	100	-9019.9258	9019.9258	0.0000	0.0000	0.0000	274.6811	0.0305	-7280.7748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@XINJI12	93692.0649	0.0089	0.0077	1.9894	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0256	0.0000	197900	197900.0000	0.4734	3.3471	29470747.0000	13.9403	600339.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	566822	0.1225	268351.3067	GS	connect	availability	0	0.9797	1.0076	0.0076	0.1317	740.1064	1.0000	CN	100	93692.0649	93692.0649	0.0000	0.0000	0.0000	12336.3449	0.1317	91787.9884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@ALUMI31	44852.4571	0.0043	0.0077	0.9523	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.7591	0.0000	30400	30400.0000	1.4754	10.5859	244799500.0000	366.2271	601600.SH	SHA	CHN	CN	True	1	2025-11-28	2025-11-28	5401615	0.0500	7969595.5638	GS	connect	availability	0	1.4692	1.3818	0.3818	0.2182	11890.4990	1.0000	CN	100	44852.4571	44852.4571	0.0000	0.0000	0.0000	9788.7096	0.2182	65898.5230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@FUJIA102	-70081.9642	-0.0067	0.0077	-0.0000	0.0600	11.5203	-0.0067	0.0000	0.0067	1.0000	0.0067	43500.0000	-43500	0.0000	1.6111	11.5447	37062153.0000	60.4680	603162.SH	SHA	CHN	CN	True	0	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8871	0.9360	-0.0640	-0.2559	1496.3533	1.0000	CN	100	0.0000	0.0000	70081.9642	70081.9642	1.0000	-0.0000	0.2559	0.0000	62169.7570	-17933.0387	0.0000	0.0000	NaN	NaN
944	@GUANG25	-39650.3616	-0.0038	0.0077	-0.0000	0.0525	5.7031	-0.0038	-0.0038	0.0000	1.0000	0.0489	0.0000	-98100	-98100.0000	0.4042	2.8549	191745070.0000	77.3619	600252.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	1171052	0.0625	473319.4215	GS	connect	availability	0	1.2661	1.2165	0.2165	-0.1286	942.7638	1.0000	CN	100	-39650.3616	39650.3616	0.0000	0.0000	0.0000	5101.0004	0.1286	-50200.4649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SHENZ441	-1839.7399	-0.0002	0.0077	-0.0000	0.0400	0.2016	-0.0002	0.0000	0.0002	1.0000	0.0506	0.0000	-100	-100.0000	18.3974	131.6939	3942826.0000	73.3813	301413.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	28783	0.0500	529532.3320	GS	connect	availability	0	2.5137	2.1196	1.1196	-0.0851	1701.7201	1.0000	CN	100	-1839.7399	1839.7399	0.0000	0.0000	0.0000	156.6152	0.0851	-4624.5419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SHNNE1	-1179.0560	-0.0001	0.0077	-0.0000	0.0625	0.2019	-0.0001	-0.0058	-0.0057	1.0000	0.0477	-136600.0000	-2700	-139300.0000	0.4367	3.0287	411230190.0000	176.0165	000078.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	1143285	0.0550	499258.1584	GS	connect	availability	136600	1.2711	1.2192	0.2192	-0.2468	620.4483	1.0000	CN	100	-60830.5553	60830.5553	-59651.4994	59651.4994	-1.0000	15013.8892	0.2468	-77321.8515	-75823.1508	14722.8806	-136600.0000	-59651.4994	0.0000	0.0000
947	@SZHEN2	9793.6683	0.0009	0.0077	0.2079	0.0000	-0.0000	0.0009	0.0018	0.0009	1.0000	0.0000	14900.0000	15400	30300.0000	0.6360	4.5210	31016004.0000	19.8168	600320.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1437	1.2062	0.2062	0.1398	1140.8216	1.0000	CN	100	19269.3604	19269.3604	9475.6921	9475.6921	1.0000	2694.6264	0.1398	22039.2152	10837.7659	1325.0803	0.0000	0.0000	NaN	NaN
948	@VERIS21	-2197.2865	-0.0002	0.0077	-0.0000	0.0900	0.5418	-0.0002	0.0000	0.0002	1.0000	0.2204	-100.0000	-100	-200.0000	21.9729	158.5555	25988606.0000	582.3398	688521.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	105200	0.1000	2311545.4079	GS	connect	availability	100	2.0576	1.8518	0.8518	-0.2521	9474.7826	1.0000	CN	100	-4394.5730	4394.5730	-2197.2865	2197.2865	-1.0000	1107.9992	0.2521	-9042.1809	-4521.0905	553.9996	-100.0000	-2197.2865	0.0000	0.0000
949	@WUXIL6	-14903.1955	-0.0014	0.0077	-0.0000	0.0400	1.6332	-0.0014	-0.0014	0.0000	1.0000	0.0667	0.0000	-2300	-2300.0000	6.4797	46.2732	8969109.0000	58.6531	300680.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	105706	0.0425	684937.9076	GS	connect	availability	0	2.3254	2.0146	1.0146	-0.1072	1475.5205	1.0000	CN	100	-14903.1955	14903.1955	0.0000	0.0000	0.0000	1596.9228	0.1072	-34655.9377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@YIHAI5	4188.8071	0.0004	0.0077	0.0889	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2465	0.0000	1000	1000.0000	4.1888	29.6886	10199110.0000	42.7922	300999.ZK	SHE	CHN	CN	True	1	2025-11-28	2025-11-28	617955	0.1425	2588494.2656	GS	connect	availability	0	1.1678	1.1044	0.1044	0.1187	2271.0001	1.0000	CN	100	4188.8071	4188.8071	0.0000	0.0000	0.0000	497.1874	0.1187	4891.7155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@ZHEJI129	6880.7233	0.0007	0.0077	0.1461	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0147	0.0000	3400	3400.0000	2.0237	14.4462	5517676.0000	11.2648	300257.ZK	SHE	CHN	CN	True	1	2025-11-28	2025-11-28	76340	0.0850	154492.4751	GS	connect	availability	0	1.8742	1.7180	0.7180	0.1227	864.6703	1.0000	CN	100	6880.7233	6880.7233	0.0000	0.0000	0.0000	844.1052	0.1227	12895.7608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@AIRCH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.4812	-23200.0000	0	-23200.0000	1.1391	8.0454	66678438.0000	75.8133	601111.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	4435250	0.0050	5052023.1348	GS	connect	availability	23200	0.7912	0.8196	-0.1804	-0.0474	4256.5183	1.0000	CN	100	-26426.2300	26426.2300	-26426.2300	26426.2300	-1.0000	1252.2706	0.0474	-20907.3279	-20907.3279	1252.2706	-23200.0000	-26426.2300	0.0000	0.0000
953	@CHINA122	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0077	-0.0077	1.0000	0.0276	-63900.0000	0	-63900.0000	1.2592	8.7765	82084375.0000	101.8108	000881.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	229952	0.0350	289552.3191	GS	connect	availability	63900	1.1113	1.1585	0.1585	-0.2231	702.3755	1.0000	CN	100	-80461.9799	80461.9799	-80461.9799	80461.9799	-1.0000	17948.1349	0.2231	-89416.2013	-89416.2013	17948.1349	-63900.0000	-80461.9799	0.0000	0.0000
954	@GUANG209	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.8510	-3600.0000	0	-3600.0000	7.8010	53.7220	62576438.0000	475.0892	300438.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	1145280	0.0625	8934348.4856	GS	connect	availability	3600	2.1927	1.9347	0.9347	-0.1874	3926.5900	1.0000	CN	100	-28083.6604	28083.6604	-28083.6604	28083.6604	-1.0000	5262.1202	0.1874	-61580.2826	-61580.2826	5262.1202	-3600.0000	-28083.6604	0.0000	0.0000
955	@HANGZ56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-1200.0000	0	-1200.0000	10.7278	77.2553	20034430.0000	218.7346	300604.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	1523373	0.0150	16342459.8107	GS	connect	availability	1200	1.9828	1.8001	0.8001	-0.0674	6805.7523	1.0000	CN	100	-12873.3749	12873.3749	-12873.3749	12873.3749	-1.0000	867.2991	0.0674	-25525.8218	-25525.8218	867.2991	-1200.0000	-12873.3749	0.0000	0.0000
956	@JIANG131	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7027	-600.0000	0	-600.0000	14.3273	98.2947	32269387.0000	448.2631	601100.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	514927	0.0575	7377515.8559	GS	connect	availability	600	1.3124	1.3129	0.3129	-0.1445	6723.6227	1.0000	CN	100	-8596.3826	8596.3826	-8596.3826	8596.3826	-1.0000	1242.4042	0.1445	-11281.6949	-11281.6949	1242.4042	-600.0000	-8596.3826	0.0000	0.0000
957	@NINGB87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0067	-0.0067	1.0000	0.0305	-3400.0000	0	-3400.0000	20.6713	148.6533	5712766.0000	120.0143	300953.ZK	SHE	CHN	CN	True	-1	2025-11-28	2025-11-28	15477	0.0250	319929.4586	GS	connect	availability	3400	2.2734	1.9885	0.9885	-0.1318	3586.0074	1.0000	CN	100	-70282.3647	70282.3647	-70282.3647	70282.3647	-1.0000	9264.7022	0.1318	-159782.2337	-159782.2337	9264.7022	-3400.0000	-70282.3647	0.0000	0.0000
958	@SICHU138	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0818	-200.0000	0	-200.0000	11.7793	85.5563	20460997.0000	247.3950	688629.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	72877	0.0750	858436.7160	GS	connect	availability	200	2.5410	2.2169	1.2169	-0.1392	3420.9956	1.0000	CN	100	-2355.8509	2355.8509	-2355.8509	2355.8509	-1.0000	328.0203	0.1392	-5986.1911	-5986.1911	328.0203	-200.0000	-2355.8509	0.0000	0.0000
959	@SMETG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0173	-1800.0000	0	-1800.0000	4.0249	28.7811	13294528.0000	54.0745	600645.SH	SHA	CHN	CN	True	-1	2025-11-28	2025-11-28	45081	0.0400	181445.2579	GS	connect	availability	1800	1.3455	1.2991	0.2991	-0.1304	1469.0788	1.0000	CN	100	-7244.7697	7244.7697	-7244.7697	7244.7697	-1.0000	944.7438	0.1304	-9747.5057	-9747.5057	944.7438	-1800.0000	-7244.7697	0.0000	0.0000
960	@SUNGR5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	25.5695	186.7916	74717875.0000	1972.3955	300274.ZK	SHE	CHN	CN	True	0	2025-11-28	2025-11-28	3176425	0.0040	81219693.4545	GS	connect	availability	0	1.7279	1.6131	0.6131	-0.0542	53011.0411	1.0000	CN	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0542	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@SUNSH33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	400.0000	0	400.0000	9.1436	66.2471	6038156.0000	56.5306	688336.SH	SHA	CHN	CN	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1087	1.1054	0.1054	0.1368	1297.1154	1.0000	CN	100	3657.4333	3657.4333	3657.4333	3657.4333	1.0000	500.2688	0.1368	4054.9977	4054.9977	500.2688	0.0000	0.0000	NaN	NaN
962	@PTTEX3	92919.8441	0.0088	0.0050	1.2729	0.0000	-0.0000	0.0089	0.0076	-0.0012	1.0000	1.0000	-3900.0000	28400	24500.0000	3.2718	105.4514	5340805.0000	17.4661	PTTEP_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	8382820	0.0050	27427124.1963	GS	thai	availability	0	0.3785	0.4412	-0.5588	0.1149	4676.0742	1.0000	TH	100	80159.7246	80159.7246	-12760.1194	12760.1194	-1.0000	9213.5864	0.1149	30337.8365	-4829.2883	-1466.6525	0.0000	0.0000	NaN	NaN
963	@ADVAN68	119733.3068	0.0114	0.0050	1.6402	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	12700	12700.0000	9.4278	305.5425	5962359.0000	56.4973	ADVANC_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	19036512	0.0050	179472797.8257	GS	thai	availability	0	0.1889	0.2919	-0.7081	0.1635	10094.5152	1.0000	TH	100	119733.3068	119733.3068	0.0000	0.0000	0.0000	19571.4897	0.1635	22619.1705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@SRISA3	31594.0495	0.0030	0.0050	0.4328	0.0000	-0.0000	0.0030	0.0038	0.0008	1.0000	0.0000	11100.0000	40750	51850.0000	0.7753	25.0158	6023176.0000	4.6728	SAWAD_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	8804339	0.1525	6826128.1533	GS	thai	availability	0	0.3888	0.4378	-0.5622	0.1867	1288.1897	1.0000	TH	100	40200.0360	40200.0360	8605.9865	8605.9865	1.0000	7503.8057	0.1867	15628.7477	3345.7878	1606.4078	0.0000	0.0000	NaN	NaN
965	@PTTOI1	167225.9472	0.0159	0.0050	2.2908	0.0000	-0.0000	0.0159	0.0158	-0.0001	1.0000	0.1293	-3200.0000	408500	405300.0000	0.4094	13.1151	6391149.0000	2.5995	OR_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	3317383	0.0950	1358023.2914	GS	thai	availability	0	0.2841	0.3871	-0.6129	0.2092	1228.0975	1.0000	TH	100	165915.9765	165915.9765	-1309.9707	1309.9707	-1.0000	34712.9484	0.2092	47131.3529	-372.1202	-274.0721	0.0000	0.0000	NaN	NaN
966	@CALCO1	5292.6046	0.0005	0.0050	0.0725	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	3900.0000	37100	41000.0000	0.1427	4.6345	19801415.0000	2.8460	CCET_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	21060	0.2050	3004.3734	GS	thai	availability	0	0.6616	0.7638	-0.2362	0.1487	521.7710	1.0000	TH	100	5848.9701	5848.9701	556.3654	556.3654	1.0000	869.7182	0.1487	3869.4823	368.0727	82.7293	0.0000	0.0000	NaN	NaN
967	@GULFD3	-16.5297	-0.0000	0.0050	-0.0000	0.2500	0.0113	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.2715	40.8769	3420145.0000	4.3357	GULF_n.BK	BAK	THA	TH	True	-1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3791	0.4724	-0.5276	0.0836	12537.5115	1.0000	TH	100	-16.5297	16.5297	0.0000	0.0000	0.0000	-1.3815	0.0836	-6.2664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@BUMRU1	101225.0087	0.0096	0.0050	1.3866	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	19200	19200.0000	5.2721	170.8653	997126.0000	5.2837	BH_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	5367814	0.0525	28299844.7263	GS	thai	availability	0	-0.0363	0.1748	-0.8252	0.1096	4191.1598	1.0000	TH	100	101225.0087	101225.0087	0.0000	0.0000	0.0000	11096.3774	0.1096	-3676.0856	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@BGRIM4	46623.0481	0.0044	0.0050	0.6387	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	104400	104400.0000	0.4466	14.5654	2949600.0000	1.3324	BGRIM_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	4697556	0.4500	2097838.8833	GS	thai	availability	0	0.6592	0.6277	-0.3723	0.1166	663.5896	0.9999	TH	100	46623.0481	46623.0481	0.0000	0.0000	0.0000	5434.6828	0.1166	30732.9844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@KRUNG16	27211.9742	0.0026	0.0050	0.3728	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7197	0.0000	32200	32200.0000	0.8451	27.2845	4760543.0000	4.0282	KTC_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	8941000	0.0650	7555970.8551	GS	thai	availability	0	-0.0122	0.1548	-0.8452	0.1310	1111.2549	1.0000	TH	100	27211.9742	27211.9742	0.0000	0.0000	0.0000	3564.2425	0.1310	-332.8139	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@KIATN4	99240.2046	0.0095	0.0050	1.3595	0.0000	-0.0000	0.0095	0.0096	0.0002	1.0000	0.7647	900.0000	50000	50900.0000	1.9848	64.4880	1232940.0000	2.4658	KKP_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	4045237	0.0050	8029002.9498	GS	thai	availability	0	0.1956	0.3032	-0.6968	0.1592	1596.6210	0.9754	TH	100	101026.5283	101026.5283	1786.3237	1786.3237	1.0000	16084.2967	0.1592	19765.5201	349.4886	284.3982	0.0000	0.0000	NaN	NaN
972	@KRUNG9	108717.6441	0.0104	0.0050	1.4893	0.0000	-0.0000	0.0104	0.0097	-0.0007	1.0000	1.0000	-8500.0000	125200	116700.0000	0.8684	27.8595	7434387.0000	6.4233	KTB_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	86963744	0.0050	75515122.7806	GS	thai	availability	0	0.3921	0.4288	-0.5712	0.1024	5461.2615	1.0000	TH	100	101336.6539	101336.6539	-7380.9902	7380.9902	-1.0000	10377.0958	0.1024	39729.1445	-2893.7252	-755.8296	0.0000	0.0000	NaN	NaN
973	@SCBXP1	103202.0596	0.0098	0.0050	1.4137	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	25500	25500.0000	4.0471	130.8885	5112051.0000	20.7508	SCB_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	16878479	0.0050	68309560.6369	GS	thai	availability	0	0.1823	0.2781	-0.7219	0.1149	13627.1464	1.0000	TH	100	103202.0596	103202.0596	0.0000	0.0000	0.0000	11857.7302	0.1149	18812.2394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@GLOBA656	51708.0232	0.0049	0.0050	0.7083	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.1609	0.0000	47300	47300.0000	1.0932	35.3703	2405336.0000	2.6385	GPSC_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	1545276	0.0950	1689284.7188	GS	thai	availability	0	0.6948	0.6526	-0.3474	0.1546	770.6265	1.0000	TH	100	51708.0232	51708.0232	0.0000	0.0000	0.0000	7992.5064	0.1546	35925.4836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@ASSET67	121500.7685	0.0116	0.0050	1.6644	0.0000	-0.0000	0.0116	0.0137	0.0021	1.0000	0.1373	368900.0000	2051200	2420100.0000	0.0592	1.9175	18854489.0000	1.1212	AWC_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	24335977	0.1425	1441517.1159	GS	thai	availability	0	0.5927	0.6080	-0.3920	0.1924	474.0640	0.9782	TH	100	143352.1889	143352.1889	21851.4204	21851.4204	1.0000	27584.4907	0.1924	84964.2016	12951.2392	4204.7513	0.0000	0.0000	NaN	NaN
976	@BANGK116	-28799.8183	-0.0027	0.0050	-0.0000	0.0050	0.3945	-0.0027	-0.0027	0.0000	1.0000	0.2336	0.0000	-123000	-123000.0000	0.2341	7.5201	2438993.0000	0.5688	BAM_n.BK	BAK	THA	TH	True	-1	2025-11-28	2025-11-28	10352680	0.0050	2424026.8496	GS	thai	availability	0	0.2492	0.4631	-0.5369	-0.0937	408.6535	0.8529	TH	100	-28799.8183	28799.8183	0.0000	0.0000	0.0000	2697.5507	0.0937	-7178.2337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@CHKAR1	18035.6667	0.0017	0.0050	0.2471	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2547	0.0000	46900	46900.0000	0.3846	12.4756	1458767.0000	0.5644	CK_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	6953430	0.0050	2673981.7862	GS	thai	availability	0	0.5141	0.5730	-0.4270	0.1445	462.4925	0.3175	TH	100	18035.6667	18035.6667	0.0000	0.0000	0.0000	2606.0838	0.1445	9271.3182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@MKRES2	91187.7798	0.0087	0.0050	1.2491	0.0000	-0.0000	0.0087	0.0090	0.0003	1.0000	0.0279	4900.0000	135500	140400.0000	0.6730	22.1286	3324394.0000	2.2814	M_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	435954	0.0725	293385.0726	GS	thai	availability	0	0.6445	0.6415	-0.3585	0.3879	619.7257	0.3040	TH	100	94485.3452	94485.3452	3297.5655	3297.5655	1.0000	36654.4779	0.3879	60895.0897	2125.2560	1279.2517	0.0000	0.0000	NaN	NaN
979	@MUANG4	36259.1144	0.0035	0.0050	0.4967	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.5961	0.0000	35700	35700.0000	1.0157	33.3715	5378484.0000	5.5664	MTC_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	6162278	0.1425	6258788.3249	GS	thai	availability	0	-0.1707	0.0386	-0.9614	0.1377	2153.2023	1.0000	TH	100	36259.1144	36259.1144	0.0000	0.0000	0.0000	4993.9122	0.1377	-6189.3033	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@NATIO69	48319.1252	0.0046	0.0050	0.6619	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	28200	28200.0000	1.7134	55.5519	1758619.0000	3.0298	TCAP_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	7262687	0.0525	12444208.6068	GS	thai	availability	0	0.1843	0.2934	-0.7066	0.0965	1347.5446	0.6462	TH	100	48319.1252	48319.1252	0.0000	0.0000	0.0000	4661.0115	0.0965	8907.3087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@STECO10	14675.1463	0.0014	0.0050	0.2010	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	84500	84500.0000	0.1737	5.6244	2943682.0000	0.5135	STECON_n.BK	BAK	THA	TH	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.5337	0.2405	-0.7595	0.1865	200.5026	0.2991	TH	100	14675.1463	14675.1463	0.0000	0.0000	0.0000	2737.0122	0.1865	-7831.7083	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@THAIL63	31363.6252	0.0030	0.0050	0.4296	0.0000	-0.0000	0.0030	0.0032	0.0002	1.0000	0.2999	6600.0000	104800	111400.0000	0.2993	9.6496	2101536.0000	0.6289	TLI_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	10522525	0.1325	3149089.0274	GS	thai	availability	0	0.7004	0.7194	-0.2806	0.2360	1507.7285	0.7645	TH	100	33338.8153	33338.8153	1975.1901	1975.1901	1.0000	7868.6078	0.2360	23351.3014	1383.4703	466.1832	0.0000	0.0000	NaN	NaN
983	@BERLI44	-1289.5024	-0.0001	0.0050	-0.0000	0.0050	0.0177	-0.0001	0.0000	0.0001	1.0000	0.2010	0.0000	-2700	-2700.0000	0.4776	15.3032	3272695.0000	1.5532	BJC_n.BK	BAK	THA	TH	True	-1	2025-11-28	2025-11-28	4415150	0.0050	2108646.8735	GS	thai	availability	0	0.3188	0.4452	-0.5548	0.0953	478.5242	0.5834	TH	100	-1289.5024	1289.5024	0.0000	0.0000	0.0000	-122.9185	0.0953	-411.0851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@LANDH5	-74007.2062	-0.0070	0.0050	-0.0000	0.0050	1.0138	-0.0070	-0.0070	0.0000	1.0000	0.5399	0.0000	-689700	-689700.0000	0.1073	3.4690	67282375.0000	7.2384	LH_n.BK	BAK	THA	TH	True	-1	2025-11-28	2025-11-28	52137733	0.0050	5594559.8937	GS	thai	availability	0	0.3576	0.4920	-0.5080	0.0203	1205.3108	0.9193	TH	100	-74007.2062	74007.2062	0.0000	0.0000	0.0000	-1502.7030	0.0203	-26463.9968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@KCEEL3	1888.6651	0.0002	0.0050	0.0259	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	2900	2900.0000	0.6513	21.2185	5644871.0000	3.7146	KCE_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	3926286	0.2475	2557048.1076	GS	thai	availability	0	0.8361	0.9021	-0.0979	0.1154	769.8518	1.0000	TH	100	1888.6651	1888.6651	0.0000	0.0000	0.0000	218.0209	0.1154	1579.0685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@SIAMC15	-13302.8393	-0.0013	0.0050	-0.0000	0.0050	0.1822	-0.0013	-0.0013	-0.0001	1.0000	1.0000	-100.0000	-2300	-2400.0000	5.7838	186.1290	1658445.0000	9.5731	SCC_n.BK	BAK	THA	TH	True	-1	2025-11-28	2025-11-28	4703686	0.0050	27205382.1622	GS	thai	availability	100	0.9005	0.8618	-0.1382	0.0568	6940.6174	1.0000	TH	100	-13881.2236	13881.2236	-578.3843	578.3843	-1.0000	-787.8377	0.0568	-12500.4749	-520.8531	-32.8266	-100.0000	-578.3843	NaN	NaN
987	@THAIU2	88224.5419	0.0084	0.0050	1.2086	0.0000	-0.0000	0.0084	0.0111	0.0027	1.0000	0.5496	71800.0000	224000	295800.0000	0.3939	12.6892	14665793.0000	5.7714	TU_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	14650278	0.0050	5770152.0757	GS	thai	availability	0	0.2379	0.3548	-0.6452	0.1838	1754.6964	0.9981	TH	100	116503.6584	116503.6584	28279.1165	28279.1165	1.0000	21415.3911	0.1838	27720.1410	6728.5535	5198.1916	0.0000	0.0000	NaN	NaN
988	@PRARA1	22037.5279	0.0021	0.0050	0.3019	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	37400	37400.0000	0.5892	19.1636	1375711.0000	0.8176	PR9_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	29700	0.2025	17500.3898	GS	thai	availability	0	0.0256	0.2254	-0.7746	0.1051	463.3184	0.3462	TH	100	22037.5279	22037.5279	0.0000	0.0000	0.0000	2316.8601	0.1051	563.8540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@DELTA60	1851.4501	0.0002	0.0050	0.0254	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	300.0000	300	600.0000	6.1715	203.1227	8196699.0000	51.6339	DELTA_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	25908871	0.0050	159896603.1505	GS	thai	availability	0	0.8414	0.8715	-0.1285	0.1668	28483.3964	1.0000	TH	100	3702.9001	3702.9001	1851.4501	1851.4501	1.0000	617.5285	0.1668	3115.6015	1557.8007	308.7642	0.0000	0.0000	NaN	NaN
990	@HANAM2	19392.7729	0.0018	0.0050	0.2657	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0000	-29200.0000	38600	9400.0000	0.5024	16.3674	13982540.0000	7.0975	HANA_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	876987	0.2200	440601.2880	GS	thai	availability	0	0.9137	0.9533	-0.0467	0.0940	360.2971	1.0000	TH	100	4722.5924	4722.5924	-14670.1805	14670.1805	-1.0000	443.9952	0.0940	4314.8709	-13403.6417	-1379.2191	0.0000	0.0000	NaN	NaN
991	@ICHIT3	2138.9367	0.0002	0.0050	0.0293	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	5700	5700.0000	0.3753	12.1879	3301801.0000	1.2480	ICHI_n.BK	BAK	THA	TH	True	1	2025-11-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4782	0.5570	-0.4430	0.1414	487.8277	0.4038	TH	100	2138.9367	2138.9367	0.0000	0.0000	0.0000	302.4190	0.1414	1022.8315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@ITAIL1	8382.6960	0.0008	0.0050	0.1148	0.0000	-0.0000	0.0008	0.0013	0.0005	1.0000	0.2618	11400.0000	17000	28400.0000	0.4931	15.9969	2258054.0000	1.1202	ITC_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	5573441	0.1475	2748262.4560	GS	thai	availability	0	0.6831	0.6631	-0.3369	0.2178	310.6529	0.8356	TH	100	14004.0334	14004.0334	5621.3373	5621.3373	1.0000	3050.1456	0.2178	9565.5025	3839.6735	1224.3542	0.0000	0.0000	NaN	NaN
993	@COMPC5	9210.7315	0.0009	0.0050	0.1262	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.9284	-13500.0000	13500	0.0000	0.6823	22.2488	6882098.0000	4.7486	COM7_n.BK	BAK	THA	TH	True	0	2025-11-28	2025-11-28	14285777	0.0050	9746848.5963	GS	thai	availability	0	0.4477	0.4998	-0.5002	0.0259	1637.4626	0.9998	TH	100	0.0000	0.0000	-9210.7315	9210.7315	-1.0000	0.0000	0.0259	0.0000	-4123.4576	-238.8727	0.0000	0.0000	NaN	NaN
994	@BETAG7	2080.3224	0.0002	0.0050	0.0285	0.0000	-0.0000	0.0002	0.0010	0.0008	1.0000	0.0000	15000.0000	3900	18900.0000	0.5334	17.2256	1892023.0000	1.0107	BTG_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	3170844	0.1975	1691378.9441	GS	thai	availability	0	0.4697	0.5153	-0.4847	0.2161	423.1421	0.2820	TH	100	10081.5625	10081.5625	8001.2401	8001.2401	1.0000	2178.8264	0.2161	4735.6219	3758.4301	1729.2273	0.0000	0.0000	NaN	NaN
995	@THAIM13	-5089.9050	-0.0005	0.0050	-0.0000	0.0275	0.3835	-0.0005	0.0000	0.0005	1.0000	0.7494	0.0000	-84600	-84600.0000	0.0602	1.9544	322769190.0000	19.5633	TTB_n.BK	BAK	THA	TH	True	-1	2025-11-28	2025-11-28	130681817	0.0275	7862388.0960	GS	thai	availability	0	0.1542	0.2626	-0.7374	0.0124	4461.4412	1.0000	TH	100	-5089.9050	5089.9050	0.0000	0.0000	0.0000	-63.1314	0.0124	-784.8161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@CENTR97	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	4200.0000	0	4200.0000	0.9459	30.9133	2581097.0000	2.4745	CENTEL_n.BK	BAK	THA	TH	True	1	2025-11-28	2025-11-28	1595790	0.2775	1509430.9517	GS	thai	availability	0	0.4777	0.5281	-0.4719	0.1282	1213.0961	0.8464	TH	100	3972.7094	3972.7094	3972.7094	3972.7094	1.0000	509.4108	0.1282	1897.8838	1897.8838	509.4108	0.0000	0.0000	NaN	NaN
997	@PTTPU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	1.0000	-31700.0000	0	-31700.0000	0.9459	30.4500	5422777.0000	5.1209	PTT_n.BK	BAK	THA	TH	True	-1	2025-11-28	2025-11-28	148813535	0.0050	140760222.6870	GS	thai	availability	31700	0.3026	0.3825	-0.6175	0.0445	27017.2335	1.0000	TH	100	-29984.4974	29984.4974	-29984.4974	29984.4974	-1.0000	-1333.2975	0.0445	-9071.8817	-9071.8817	-1333.2975	-31700.0000	-29984.4974	NaN	NaN
998	@ROYAL74	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-3800.0000	0	-3800.0000	0.6637	21.4763	21079016.0000	14.0394	MINT_n.BK	BAK	THA	TH	True	-1	2025-11-28	2025-11-28	21141450	0.0050	14030918.2594	GS	thai	availability	3800	0.4246	0.4795	-0.5205	-0.0182	3160.9073	1.0000	TH	100	-2521.9410	2521.9410	-2521.9410	2521.9410	-1.0000	45.8241	0.0182	-1070.7571	-1070.7571	45.8241	-3800.0000	-2521.9410	NaN	NaN